Add files using upload-large-folder tool

7889_CNQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[47.72, 47.17, 47.66, 47.915, 48.08, 48.07, 48.345, 49.31, 49.04, 49.13, 49.19, 49.14, 49.165, 49.41, 49.588, 49.77, 49.43, 50.02, 50.095, 50.015, 51.2101, 51.61, 51.67, 51.08, 51.57, 51.98, 53.11, 53.415, 53.09, 52.55, 52.11, 52.73, 52.855, 53.23, 52.59, 52.8948, 52.99, 53.22, 52.892, 52.61, 53.25, 53.72, 53.58, 53.395, 53.635, 52.875, 51.1, 51.61, 51.23, 50.72, 50.99, 50.72, 48.75, 49.34, 48.79, 48.07, 48.17, 48.83, 49.1, 48.61, 49.58, 49.79, 50.01, 50.53, 50.815, 51.71, 51.45, 51.96, 51.74, 51.66, 51.8, 50.49, 51.7, 51.47, 51.3, 50.91, 50.67, 50.71, 51.28, 51.5221, 51.235, 51.29, 50.98, 50.41, 50.755, 50.59, 50.94, 50.54, 50.96, 50.94, 51.07, 50.38, 51.6, 51.58, 51.8, 52.02, 52.305, 52.21, 52.15, 52.51, 52.4097, 52.52, 52.78, 52.905, 52.46, 52.44, 52.82, 52.465, 52.52, 53.11, 52.96, 53.91, 53.31, 53.37, 53.1, 53.54, 53.555, 53.38, 53.65, 53.73, 53.255, 53.33, 53.87, 53.92, 51.66, 51.23, 51.075, 51.035, 50.69, 50.35, 50.81, 51.65, 51.66, 51.43, 51.215, 51.44, 51.3], [47.72, 47.26, 47.67, 47.93, 48.105, 48.085, 48.345, 49.32, 49.1, 49.13, 49.23, 49.16, 49.19, 49.5, 49.605, 49.78, 49.43, 50.02, 50.1, 50.0499, 51.26, 51.62, 51.675, 51.1, 51.58, 52.035, 53.29, 53.42, 53.1, 52.55, 52.19, 52.73, 52.865, 53.255, 52.64, 52.91, 52.99, 53.2213, 52.9, 52.61, 53.42, 53.75, 53.6, 53.4, 53.64, 52.88, 51.11, 51.62, 51.23, 50.81, 51.01, 50.72, 49.03, 49.51, 48.86, 48.14, 48.265, 49.03, 49.15, 48.65, 49.58, 49.85, 50.01, 50.53, 50.83, 51.74, 51.47, 51.99, 51.75, 51.7, 51.8, 50.57, 51.71, 51.53, 51.3, 50.995, 50.755, 50.81, 51.36, 51.56, 51.29, 51.33, 51.05, 50.425, 50.76, 50.67, 50.94, 50.57, 50.97, 50.95, 51.08, 50.61, 51.665, 51.63, 51.83, 52.02, 52.325, 52.24, 52.2, 52.53, 52.4097, 52.525, 52.785, 52.91, 52.54, 52.49, 52.84, 52.53, 52.55, 53.11, 52.96, 54.1, 53.31, 53.38, 53.12, 53.56, 53.6, 53.46, 53.65, 53.73, 53.255, 53.37, 53.8753, 53.955, 51.66, 51.2856, 51.115, 51.045, 50.73, 50.35, 51.1199, 51.82, 51.665, 51.43, 51.215, 51.46, 51.33], [47.33, 47.17, 47.652, 47.89, 48.08, 48.06, 48.29, 49.22, 49.03, 49.12, 49.18, 49.115, 49.13, 49.27, 49.575, 49.74, 49.39, 49.99, 50.08, 50.01, 51.15, 51.58, 51.63, 50.99, 51.54, 51.98, 53, 53.34, 53.07, 52.49, 52.11, 52.705, 52.83, 53.16, 52.57, 52.8948, 52.87, 53.18, 52.885, 52.43, 53.25, 53.72, 53.58, 53.32, 53.58, 52.84, 51.01, 51.5, 51.17, 50.71, 50.97, 50.66, 48.56, 49.34, 48.745, 47.92, 48.13, 48.83, 49.03, 48.49, 49.5, 49.74, 49.91, 50.48, 50.79, 51.65, 51.39, 51.94, 51.71, 51.65, 51.71, 50.43, 51.53, 51.47, 51.26, 50.9, 50.66, 50.71, 51.13, 51.44, 51.22, 51.26, 50.98, 50.37, 50.68, 50.59, 50.92, 50.535, 50.94, 50.93, 51.06, 50.23, 51.6, 51.56, 51.79, 52, 52.28, 52.21, 52.12, 52.47, 52.38, 52.46, 52.76, 52.87, 52.32, 52.44, 52.81, 52.46, 52.51, 53.03, 52.91, 53.9, 53.23, 53.3, 53.085, 53.53, 53.555, 53.28, 53.6, 53.66, 53.205, 53.33, 53.835, 53.9, 51.52, 51.19, 51.03, 51.025, 50.68, 50.32, 50.74, 51.65, 51.59, 51.385, 51.16, 51.425, 51.29], [47.41, 47.25, 47.66, 47.92, 48.105, 48.075, 48.29, 49.24, 49.08, 49.13, 49.23, 49.115, 49.14, 49.41, 49.605, 49.76, 49.4, 50, 50.1, 50.0499, 51.2448, 51.61, 51.63, 51.01, 51.575, 52.025, 53.21, 53.34, 53.09, 52.49, 52.19, 52.71, 52.86, 53.195, 52.6, 52.9, 52.87, 53.19, 52.89, 52.6, 53.42, 53.7397, 53.6, 53.35, 53.64, 52.88, 51.01, 51.51, 51.18, 50.81, 50.97, 50.7, 49, 49.43, 48.75, 47.92, 48.265, 49, 49.135, 48.5, 49.57, 49.85, 49.91, 50.485, 50.79, 51.66, 51.44, 51.99, 51.725, 51.68, 51.75, 50.57, 51.53, 51.505, 51.29, 50.98, 50.755, 50.805, 51.34, 51.54, 51.27, 51.28, 51.05, 50.42, 50.695, 50.67, 50.935, 50.545, 50.96, 50.94, 51.08, 50.56, 51.64, 51.56, 51.83, 52.02, 52.28, 52.235, 52.2, 52.49, 52.4, 52.46, 52.76, 52.89, 52.415, 52.49, 52.82, 52.51, 52.54, 53.07, 52.94, 54.07, 53.28, 53.33, 53.11, 53.535, 53.58, 53.34, 53.61, 53.69, 53.245, 53.35, 53.84, 53.95, 51.59, 51.21, 51.1, 51.035, 50.7263, 50.34, 51.07, 51.82, 51.61, 51.39, 51.16, 51.46, 51.3], [65619, 12889, 2168, 12719, 4379, 2470, 6348, 9440, 5336, 1049, 1939, 5137, 9599, 37859, 6199, 9507, 9467, 2926, 4087, 8584, 30375, 5722, 3397, 30402, 11742, 6678, 98974, 13200, 62949, 5361, 7008, 6417, 15091, 6869, 5469, 1281, 7033, 8107, 6427, 51053, 14231, 2948, 2407, 10780, 37985, 24267, 23703, 19397, 5341, 5395, 4054, 9636, 136694, 20721, 18151, 33151, 3924, 6763, 32183, 34053, 9389, 4764, 5039, 7189, 6176, 7898, 11838, 7574, 9751, 6855, 15517, 13438, 9457, 3556, 2007, 7260, 1945, 8811, 38757, 3433, 4169, 2453, 7323, 9742, 5549, 8793, 2088, 10004, 4686, 2950, 3484, 56267, 11659, 7968, 2197, 3568, 9333, 10226, 7953, 8495, 3347, 9475, 2159, 4573, 46407, 6713, 4670, 2608, 2735, 13205, 10807, 11799, 10156, 5360, 3340, 7629, 5309, 78383, 5934, 7279, 5166, 2062, 5644, 11897, 22516, 9345, 18228, 12307, 160329, 10161, 44641, 8327, 7302, 5088, 7218, 4420, 12682]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[51.12, 52.125, 52.07, 52.44, 52.13, 51.7, 51.73, 52.41, 52.61, 52.64, 52.545, 53.07, 52.58, 52.87, 52.44, 52.19, 52.16, 52.36, 52.58, 52.72, 51.55, 51.84, 52.295, 52.16, 52.48, 52.415, 53.16, 54.58, 54.06, 53.9199, 54.02, 54.17, 53.7], [51.35, 52.15, 52.08, 52.49, 52.16, 51.82, 51.73, 52.455, 52.64, 52.64, 52.58, 53.21, 52.61, 52.87, 52.46, 52.28, 52.195, 52.38, 52.58, 52.79, 51.56, 51.925, 52.315, 52.18, 52.51, 52.46, 53.5, 54.62, 54.06, 53.93, 54.025, 54.19, 53.7], [50.93, 52.1, 52.05, 52.44, 52.12, 51.7, 51.67, 52.4, 52.57, 52.59, 52.545, 53.07, 52.55, 52.5329, 52.28, 52.19, 52.16, 52.32, 52.47, 52.695, 51.44, 51.805, 52.27, 52.145, 52.46, 52.415, 53.08, 54.53, 54.015, 53.91, 54.01, 54.165, 53.49], [51.35, 52.145, 52.05, 52.49, 52.14, 51.78, 51.67, 52.45, 52.64, 52.59, 52.58, 53.21, 52.61, 52.55, 52.28, 52.28, 52.185, 52.33, 52.47, 52.79, 51.44, 51.92, 52.27, 52.155, 52.49, 52.46, 53.5, 54.6, 54.015, 53.92, 54.02, 54.19, 53.505], [84699, 7778, 1901, 3993, 2502, 6681, 7512, 2660, 4013, 3499, 1414, 16101, 7114, 37068, 6706, 4238, 2563, 4823, 12653, 9507, 13231, 5520, 3387, 3188, 5141, 3390, 36754, 12403, 16155, 3677, 1362, 4432, 27101]], "text": {"content": "Canadian Natural Resources (CNQ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-09T22:45:19Z\n\nCanadian Natural Resources (CNQ) closed at $51.33 in the latest trading session, marking a +1.46% move from the prior day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nIn the latest trading session, Canadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)     closed at $51.33, marking a +1.46% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.45%. Elsewhere, the Dow gained 0.86%, while the tech-heavy Nasdaq added 0.44%.\nPrior to today's trading, shares of the oil and natural gas company had gained 4.85% over the past month. This has lagged the Oils-Energy sector's gain of 7.87% and outpaced the S&P 500's loss of 3.26% in that time.\nInvestors will be hoping for strength from Canadian Natural Resources as it approaches its next earnings release, which is expected to be March 3, 2022. In that report, analysts expect Canadian Natural Resources to post earnings of $1.58 per share. This would mark year-over-year growth of 1216.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.19 billion, up 86.76% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Canadian Natural Resources. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 8.99% higher. Canadian Natural Resources currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Canadian Natural Resources currently has a Forward P/E ratio of 9.24. Its industry sports an average Forward P/E of 4.92, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nIt is also worth noting that CNQ currently has a PEG ratio of 0.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CNQ's industry had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644446719000, "published_utc": "2022-02-09T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1865287/canadian-natural-resources-cnq-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.278470001555021, "input_bin_label": ">+4%", "output_percentage_change": 2.509515800655056, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.855937565914378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.398, 48.584500000000006, 48.7325, 48.8815, 49.0315, 49.2, 49.311, 49.387, 49.489, 49.58099, 49.78247, 50.03197, 50.28097, 50.44097, 50.63797, 50.86447, 51.24547, 51.57947, 51.87846999999999, 52.122479999999996, 52.217, 52.327, 52.45, 52.668499999999995, 52.771, 52.85850000000001, 52.8245, 52.8095, 52.7895, 52.8005, 52.923500000000004, 53.026469999999996, 53.100469999999994, 53.115970000000004, 53.21997, 53.21797, 53.03197, 52.863969999999995, 52.69297, 52.51396999999999, 52.26897, 51.964999999999996, 51.504999999999995, 51.113, 50.624, 50.128, 49.8535, 49.6025, 49.398, 49.166999999999994, 49.027, 48.942, 49.033, 49.1385, 49.3425, 49.7165, 50.034000000000006, 50.333000000000006, 50.592, 50.91, 51.128, 51.2, 51.362, 51.464, 51.513999999999996, 51.446000000000005, 51.3775, 51.25899999999999, 51.2205, 51.206500000000005, 51.158500000000004, 51.22950000000001, 51.1815, 51.073, 51.01350000000001, 50.9825, 51.0005, 50.9745, 50.9365, 50.8765, 50.8575, 50.7855, 50.8445, 50.9585, 51.071999999999996, 51.20700000000001, 51.34150000000001, 51.5105, 51.6345, 51.7895, 51.9215, 52.1115, 52.2235, 52.356500000000004, 52.415, 52.462, 52.516, 52.543499999999995, 52.5775, 52.6355, 52.689499999999995, 52.8505, 52.902499999999996, 52.9465, 53.016, 53.12049999999999, 53.19649999999999, 53.2795, 53.3865, 53.4485, 53.479, 53.407, 53.463, 53.525, 53.373000000000005, 53.140499999999996, 52.8925, 52.662, 52.373630000000006, 52.03863, 51.821130000000004, 51.66813, 51.445130000000006, 51.18913, 51.14613, 51.171130000000005, 51.19113], "in_sma_50": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.308181818181815, 48.375416666666666, 48.434230769230766, 48.50392857142857, 48.57733333333333, 48.65125, 48.69529411764705, 48.76777777777777, 48.8378947368421, 48.898495, 49.01022380952381, 49.12839545454545, 49.237160869565216, 49.311029166666664, 49.401588000000004, 49.502488461538455, 49.6398037037037, 49.771953571428575, 49.88636896551724, 49.97315666666667, 50.044667741935484, 50.127959375, 50.21074848484849, 50.29852058823529, 50.36427714285715, 50.434713888888886, 50.500532432432436, 50.57130789473684, 50.630761538461535, 50.6799925, 50.746821951219516, 50.818080952380946, 50.88277674418605, 50.93885, 50.99887555555556, 51.03976956521739, 51.039136170212764, 51.048945833333335, 51.05162040816327, 51.046788, 51.117988000000004, 51.186988, 51.213787999999994, 51.24398800000001, 51.25688800000001, 51.25378799999999, 51.253288000000005, 51.24848800000001, 51.249587999999996, 51.236988000000004, 51.243788, 51.258488, 51.273888, 51.295388, 51.319088, 51.357088, 51.397887999999995, 51.437688, 51.470188, 51.50279, 51.512893999999996, 51.492093999999994, 51.490094000000006, 51.499993999999994, 51.494294, 51.473394, 51.424294, 51.373594, 51.338594, 51.319593999999995, 51.301193999999995, 51.272594, 51.236394, 51.180893999999995, 51.142794, 51.09819400000001, 51.059494, 51.00659400000001, 50.967994, 50.934794000000004, 50.887994, 50.824400000000004, 50.785199999999996, 50.749399999999994, 50.7132, 50.696, 50.7214, 50.7359, 50.7563, 50.78990000000001, 50.81849999999999, 50.853699999999996, 50.928900000000006, 50.998099999999994, 51.0714, 51.162800000000004, 51.253899999999994, 51.3241, 51.3922, 51.4836, 51.550999999999995, 51.6354, 51.7028, 51.7597, 51.80610000000001, 51.84360000000001, 51.8864, 51.9134, 51.9511, 51.9913, 52.02120000000001, 52.076800000000006, 52.12299999999999, 52.17190000000001, 52.17790000000001, 52.1825, 52.189400000000006, 52.193999999999996, 52.181726, 52.157726000000004, 52.153726000000006, 52.164525999999995, 52.175726000000004, 52.195126, 52.204426000000005, 52.220226000000004, 52.227526], "in_sma_200": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.308181818181815, 48.375416666666666, 48.434230769230766, 48.50392857142857, 48.57733333333333, 48.65125, 48.69529411764705, 48.76777777777777, 48.8378947368421, 48.898495, 49.01022380952381, 49.12839545454545, 49.237160869565216, 49.311029166666664, 49.401588000000004, 49.502488461538455, 49.6398037037037, 49.771953571428575, 49.88636896551724, 49.97315666666667, 50.044667741935484, 50.127959375, 50.21074848484849, 50.29852058823529, 50.36427714285715, 50.434713888888886, 50.500532432432436, 50.57130789473684, 50.630761538461535, 50.6799925, 50.746821951219516, 50.818080952380946, 50.88277674418605, 50.93885, 50.99887555555556, 51.03976956521739, 51.039136170212764, 51.048945833333335, 51.05162040816327, 51.046788, 51.04528235294118, 51.03864230769231, 51.00017735849057, 50.97110000000001, 50.930716363636364, 50.876953571428565, 50.83112982456141, 50.79955862068966, 50.77134576271186, 50.733489999999996, 50.714416393442626, 50.70047419354839, 50.68792698412698, 50.68475625, 50.68637538461538, 50.70112727272727, 50.71215522388059, 50.73094705882353, 50.74535362318841, 50.75870571428571, 50.7726676056338, 50.76985277777778, 50.78026575342466, 50.79005945945946, 50.79672533333333, 50.79913684210526, 50.79856363636364, 50.79864615384615, 50.80549873417721, 50.814679999999996, 50.82030123456791, 50.825907317073174, 50.828607228915665, 50.82374285714286, 50.82222823529412, 50.820458139534885, 50.82177471264367, 50.81862954545454, 50.82021797752809, 50.82154888888889, 50.824389010989016, 50.8215152173913, 50.830316129032255, 50.83807872340426, 50.84852, 50.86072291666667, 50.875354639175264, 50.889228571428575, 50.90246868686869, 50.918344, 50.933013861386144, 50.94798431372549, 50.96557669902912, 50.98408076923077, 50.99770857142857, 51.011786792452824, 51.02868598130841, 51.04240185185185, 51.056141284403665, 51.07444909090909, 51.091255855855856, 51.11785178571429, 51.136985840707965, 51.15622280701754, 51.17321217391304, 51.1935724137931, 51.21396923076924, 51.231986440677964, 51.25196974789916, 51.272286666666666, 51.288590082644625, 51.305486885245905, 51.326092682926834, 51.347253225806455, 51.349195200000004, 51.34809047619048, 51.34613700787401, 51.34370625, 51.33892015503876, 51.331236153846156, 51.329241984732825, 51.33295984848485, 51.33504285714286, 51.33545298507463, 51.33415333333333, 51.33507867647059, 51.33482262773723], "in_ema_10": [47.41, 47.380909090909086, 47.43165289256198, 47.520443275732525, 47.626726316508424, 47.7082306225978, 47.814006873034565, 48.073278350664644, 48.2563186505438, 48.41516980499037, 48.563320749537574, 48.66362606780346, 48.75023951002102, 48.87019596274447, 49.00379669679093, 49.141288206465305, 49.1883267143807, 49.33590367540239, 49.47483027987468, 49.57938841080655, 49.88219051793263, 50.196337696490325, 50.45700356985572, 50.557548375336495, 50.74253957982077, 50.975714201671536, 51.381947983185796, 51.73795744078838, 51.983783360645035, 52.075822749618666, 52.096582249688, 52.20811274974472, 52.326637704336584, 52.484521758093564, 52.50551780207655, 52.577241838062626, 52.630470594778515, 52.73220321390969, 52.760893538653384, 52.73164016798913, 52.85679650108201, 53.01732440997619, 53.12326542634415, 53.16448989428157, 53.25094627713946, 53.18350149947774, 52.788319408663604, 52.555897697997494, 52.305734480179765, 52.03378275651072, 51.8403677098724, 51.633028126259234, 51.15429573966664, 50.84078742336361, 50.46064425547931, 49.99870893630125, 49.683489129701016, 49.55921837884628, 49.482087764510595, 49.3035263527814, 49.35197610682114, 49.44252590558093, 49.5275211954753, 49.70160825084343, 49.899497659780984, 50.219588994366255, 50.44148190448148, 50.723030649121206, 50.90520689473553, 51.04607836841998, 51.17406411961635, 51.0642342796861, 51.148918956106805, 51.21366096408738, 51.22754078879876, 51.18253337265352, 51.10480003217106, 51.05029093541269, 51.1029653107922, 51.18242616337544, 51.19834867912535, 51.213194373829836, 51.18352266949714, 51.044700365952195, 50.981118481233615, 50.92455148464568, 50.9264512147101, 50.857096448399176, 50.87580618505387, 50.887477787771346, 50.92248182635837, 50.85657603974776, 50.99901675979362, 51.10101371255841, 51.23355667391142, 51.37654636956389, 51.54081066600682, 51.66702690855104, 51.7639311069963, 51.895943632996975, 51.987590245179334, 52.073482927874, 52.19830421371508, 52.324067083948705, 52.340600341412575, 52.3677639157012, 52.449988658300974, 52.46089981133716, 52.475281663821306, 52.58341227039924, 52.648246403053925, 52.906747057044115, 52.97461122849064, 53.03922736876506, 53.05209511989868, 53.139896007189826, 53.219914914973494, 53.24174856679649, 53.30870337283349, 53.37803003231831, 53.35384275371497, 53.35314407122134, 53.44166333099927, 53.534088179908494, 53.180617601743315, 52.822323492335435, 52.50917376645626, 52.241142172555115, 51.96571632299964, 51.670131536999705, 51.56101671209066, 51.60810458261963, 51.60844920396151, 51.5687311668776, 51.49441640926348, 51.488158880306486, 51.45394817479621], "in_ema_50": [47.41, 47.403725490196074, 47.413775470972695, 47.433627413287496, 47.459955750021315, 47.48407513237342, 47.51568002914309, 47.58330042015709, 47.6419945213274, 47.700347677353776, 47.76033404294775, 47.81345819812627, 47.86547944525858, 47.92604887877785, 47.99189009921793, 48.06122774238586, 48.11372861523348, 48.187700042087066, 48.262692197299344, 48.33277877779741, 48.44697568847202, 48.57101585755155, 48.69097602000051, 48.78191813686324, 48.89145075894704, 49.0143350429099, 49.1788709235801, 49.34205245598873, 49.489030791047995, 49.606715858065726, 49.708021118533736, 49.825745780552026, 49.944736142099, 50.07219746985983, 50.17132698084572, 50.27833376591059, 50.37996773587488, 50.49016507956606, 50.58427625291641, 50.66332424299812, 50.771429174645256, 50.887831952110155, 50.99419148339995, 51.08657613110976, 51.186710400478006, 51.25311391418475, 51.24358003519711, 51.25402787695409, 51.251124822955894, 51.23382581029096, 51.22347970008347, 51.20295108439393, 51.11656084579025, 51.050421204778864, 50.96020860851303, 50.84098474151252, 50.73996573204144, 50.67173178176531, 50.61146779032354, 50.52866513187948, 50.49107042082538, 50.46593040432242, 50.44412921199606, 50.44573198799621, 50.4592326943493, 50.50632160829639, 50.542936447186726, 50.599684037493134, 50.6438140752385, 50.68444881738601, 50.72623513827284, 50.72010827010528, 50.75186873010115, 50.78140328970503, 50.801348258736205, 50.808354209374, 50.80626188743777, 50.8062124016559, 50.827145248649785, 50.85510033693803, 50.871370911960064, 50.88739558207928, 50.89377222591931, 50.87519292294208, 50.86812653380709, 50.86035686581466, 50.863284047547424, 50.85080232019263, 50.855084582145864, 50.858414598532306, 50.86710422211927, 50.85506091929107, 50.88584284402475, 50.912280379553195, 50.9482693842766, 50.99029803587359, 51.04087458348639, 51.08770303119281, 51.13132252016564, 51.184603989963065, 51.23226657859197, 51.28041298727464, 51.33843600738152, 51.39928165415087, 51.439113746144955, 51.48032497178633, 51.53286124740255, 51.57118041417108, 51.60917333910555, 51.666460659140625, 51.71640337839002, 51.808701285119824, 51.866399273938654, 51.923795380843025, 51.970313209045266, 52.031673475357216, 52.09239216259811, 52.14131796014328, 52.19891333425531, 52.25738732114726, 52.29611723012188, 52.33744596619553, 52.39636965379571, 52.457296334039015, 52.42328471309631, 52.37570492042587, 52.325677276487596, 52.27506248133122, 52.214326697749605, 52.140823689994725, 52.09883060411258, 52.087896070617965, 52.069155048240795, 52.042521516937235, 52.007912829998524, 51.986426052351526, 51.95950738363186], "in_ema_200": [47.41, 47.408407960199, 47.410911363580105, 47.41597692215145, 47.42283287317482, 47.42932209831736, 47.43788605753808, 47.455817539552626, 47.47197855905957, 47.488476284840075, 47.50580487902077, 47.521816770771814, 47.537918096435774, 47.55654577706826, 47.57692840615216, 47.598650511563584, 47.616574387070415, 47.64029006481101, 47.66476479053429, 47.68849747918569, 47.72388357392016, 47.76255139905529, 47.801033474686584, 47.83296348986383, 47.87019768399454, 47.91153900057171, 47.96426000554114, 48.017749955734764, 48.06822010542895, 48.11221791532518, 48.15279286144135, 48.19813820610363, 48.24452489062001, 48.29378334941982, 48.336631276291264, 48.38203793025852, 48.42669426926093, 48.47409034618371, 48.51802974572417, 48.5586463651697, 48.607018043128214, 48.65808950538565, 48.70726274413803, 48.75345913474362, 48.80208143191036, 48.84265773607046, 48.86422333073642, 48.890549466749, 48.91333006906991, 48.932202406691104, 48.952478999659355, 48.96986726831946, 48.97016709649539, 48.97474254827156, 48.97250630401015, 48.96203360446776, 48.95509794671187, 48.955544733311754, 48.957330357855916, 48.952779807031476, 48.95892130148888, 48.96778775620044, 48.9771630024074, 48.99216635561728, 49.01005524760119, 49.036422857077795, 49.06033904755464, 49.08948990280285, 49.115713883869496, 49.14122916860711, 49.167187087327434, 49.18114542476697, 49.20451711208272, 49.227407489076924, 49.24793079764332, 49.26516531706976, 49.27998954277056, 49.295163776175826, 49.315510405268604, 49.33764463009181, 49.356872046707814, 49.37600764823311, 49.392664288549206, 49.40288653443429, 49.41574338483793, 49.42822355016293, 49.44321635065883, 49.45417937204531, 49.46916266187571, 49.48379785926998, 49.49968046763546, 49.510230910743566, 49.531422642974974, 49.55160749229861, 49.574278064514544, 49.598613606161166, 49.62529406779141, 49.65126129099747, 49.67662187516665, 49.70461568735406, 49.7314354317585, 49.75858532795991, 49.78845015056728, 49.81931134309895, 49.84513909092882, 49.87145611489968, 49.90079486002506, 49.92675710022382, 49.95275951713702, 49.983776835374464, 50.013191991241385, 50.053558240084755, 50.08566213819337, 50.11794410696757, 50.147715807395755, 50.18142012772017, 50.215236842867235, 50.246329013584976, 50.279798376633885, 50.31373073109524, 50.34289758949231, 50.37281900651229, 50.407318319880325, 50.44256888386162, 50.45398610889782, 50.46150863517745, 50.467861783086136, 50.47350494942359, 50.47602032306117, 50.47466688701081, 50.48059059957787, 50.4939180562985, 50.50502334927065, 50.51382908708886, 50.52025864841136, 50.52960930862617, 50.53727488764482], "in_macd": [0.0, -0.012763532763536034, 0.0100885544760132, 0.048618382889046075, 0.09300934950450568, 0.12433549885274431, 0.16461284664578102, 0.2700767191714277, 0.33686377919384825, 0.3893395238929571, 0.43399328941058, 0.4548588516889325, 0.46801723977951326, 0.49453144993846365, 0.5252245610323527, 0.5556510775756323, 0.5444393617326142, 0.5773140645708992, 0.6044687284519412, 0.6148586362966029, 0.7113115995789272, 0.8079068089929535, 0.875975342761862, 0.8698640761390735, 0.90023429088032, 0.9496669743285295, 1.072103783590478, 1.1661827220881236, 1.206658440602368, 1.1767558446736146, 1.11598593795253, 1.0971378806872636, 1.0818337004288594, 1.0842383033554341, 1.0263018719918477, 0.9931459571401291, 0.9534580357361904, 0.9370249573059226, 0.8895400672844076, 0.8190656939936574, 0.8199297525949945, 0.8367659266832845, 0.8292767077874004, 0.7940156193899099, 0.7804747026182, 0.7003446430093945, 0.4804097570707597, 0.34250738481604515, 0.2042362112852416, 0.06406094756412273, -0.03372948352865279, -0.13149999810528357, -0.3422147887495939, -0.46910284650511613, -0.6174156798291861, -0.7927899432046885, -0.8936354208555244, -0.9038290523955723, -0.8907462389025085, -0.9210004877167464, -0.8488521016000732, -0.7603158777012453, -0.6774989971229459, -0.5590242445658973, -0.43550101399195995, -0.26435887022045534, -0.14481036589554463, -0.005622103351569763, 0.0823529981099611, 0.14675112035920534, 0.2011171577868467, 0.14728864400181862, 0.18001800050640782, 0.2016148695569342, 0.19908689095485244, 0.17010813973151073, 0.12751671766501005, 0.0966827919130111, 0.11410142225645359, 0.14240261215793737, 0.14141462575987163, 0.13982672045356992, 0.11864158985230944, 0.05043510189003797, 0.0183595332370885, -0.008974425488013082, -0.009148046420918376, -0.04029093408719575, -0.031126063351813116, -0.025186337694719896, -0.009077591522412831, -0.03783481213929463, 0.02621961401145967, 0.0697241403231672, 0.12455276760073986, 0.1812469597116504, 0.2443407346166495, 0.28739892595683614, 0.3150667519247108, 0.35628722239042787, 0.37734272235769595, 0.3943253195131575, 0.4270686612217105, 0.45822576756063427, 0.43952292189956665, 0.4258437929981582, 0.43659839237172093, 0.41531953555760026, 0.3963082427766409, 0.41917622429838275, 0.4219454266382314, 0.5094489848630346, 0.5091802742429934, 0.5071557257601356, 0.4822401310711726, 0.4911268858753104, 0.4960822990594522, 0.47516608660760795, 0.474902204070041, 0.4756652339443619, 0.4353437874476711, 0.40716779617594057, 0.4195408195821173, 0.43322862060312417, 0.25075349467253005, 0.0746176724229457, -0.07300575153239919, -0.19301834008394536, -0.3094712987487185, -0.42799858774535693, -0.45775075333821036, -0.4160152619555433, -0.39532773723173875, -0.39216426074178656, -0.4035642234833645, -0.38396517180245837, -0.37699765072137836], "in_signal": [0.0, -0.002552706552707207, -2.4454346963125474e-05, 0.009704113100238715, 0.026365160381092108, 0.04595922807542255, 0.06968995178949425, 0.10976730526588095, 0.15518660005147444, 0.202017184819771, 0.24841240573793283, 0.2897016949281328, 0.3253648038984089, 0.35919813310641985, 0.39240341869160644, 0.42505295046841163, 0.4489302327212522, 0.47460699909118165, 0.5005793449633336, 0.5234352032299875, 0.5610104824997755, 0.6103897477984112, 0.6635068667911014, 0.7047783086606958, 0.7438695051046207, 0.7850289989494025, 0.8424439558776176, 0.9071917091197188, 0.9670850554162487, 1.0090192132677218, 1.0304125582046835, 1.0437576227011995, 1.0513728382467316, 1.0579459312684723, 1.0516171194131474, 1.0399228869585437, 1.022629916714073, 1.0055089248324431, 0.9823151533228361, 0.9496652614570005, 0.9237181596845994, 0.9063277130843365, 0.8909175120249493, 0.8715371334979415, 0.8533246473219933, 0.8227286464594736, 0.7542648685817309, 0.6719133718285939, 0.5783779397199235, 0.4755145412887633, 0.3736657363252801, 0.27263258943916735, 0.14966311380141512, 0.025909921740108866, -0.10275519857375012, -0.24076214749993785, -0.3713368021710552, -0.4778352522159587, -0.5604174495532687, -0.6325340571859642, -0.6757976660687861, -0.692701308395278, -0.6896608461408117, -0.6635335258258288, -0.6179270234590551, -0.5472133928113352, -0.4667327874281771, -0.3745106506128556, -0.28313792086829226, -0.19716011262279276, -0.11750465854086486, -0.06454599803232818, -0.01563319832458098, 0.027816415251722054, 0.062070510392348135, 0.08367803626018067, 0.09244577254114655, 0.09329317641551946, 0.09745482558370629, 0.10644438289855251, 0.11343843147081634, 0.11871608926736706, 0.11870118938435555, 0.10504797188549204, 0.08771028415581135, 0.06837334222704647, 0.0528690644974535, 0.03423706478052365, 0.0211644391540563, 0.011894283784301062, 0.007699908722958284, -0.0014070354494922985, 0.004118294442698095, 0.017239463618791917, 0.038702124415181505, 0.06721109147447529, 0.10263702010291015, 0.13958940127369535, 0.17468487140389843, 0.21100534160120432, 0.24427281775250267, 0.2742833181046337, 0.3048403867280491, 0.33551746289456613, 0.3563185546955662, 0.37022360235608465, 0.3834985603592119, 0.38986275539888965, 0.39115185287443993, 0.3967567271592285, 0.4017944670550291, 0.4233253706166302, 0.4404963513419029, 0.45382822622554947, 0.4595106071946741, 0.4658338629308014, 0.4718835501565316, 0.4725400574467469, 0.4730124867714057, 0.473543036205997, 0.4659031864543319, 0.45415610839865367, 0.4472330506353464, 0.44443216462890195, 0.4056964306376276, 0.33948067899469125, 0.2569833928892732, 0.16698304629462948, 0.07169217728595989, -0.028245975720303476, -0.11414693124388486, -0.17452059738621656, -0.218682025355321, -0.25337847243261413, -0.2834156226427642, -0.30352553247470304, -0.31821995612403814], "in_upper_bb": [null, 47.55627416997969, 47.85327956639543, 48.14674241935168, 48.37314487145756, 48.448387585754105, 48.58842442048731, 49.22909552714152, 49.478165864350686, 49.65323345354885, 49.80249284823728, 49.874400918711615, 49.93075366221662, 50.03341907770547, 50.157061459430004, 50.28796826123699, 50.321126483653124, 50.46073975651146, 50.59304055474591, 50.690754656323314, 51.02670873202996, 51.35116585363572, 51.64462918503838, 51.76261211966522, 51.96786053708104, 52.21030924094141, 52.72284336366156, 53.2301948792119, 53.58072603592165, 53.75902771227409, 53.8604127130603, 53.99291500045737, 54.10201397108341, 54.24497852822524, 54.26821212832824, 54.30562143970515, 54.2225918657445, 54.21625096831369, 54.118330520322374, 53.88697544920477, 53.9355241193813, 54.05877208423843, 54.123555201349866, 53.97568613172761, 53.93431948297385, 53.86178863299592, 54.147715198626386, 54.193066886531014, 54.27927849986384, 54.42012283328282, 54.505545020620495, 54.58312658737702, 54.89986748696362, 54.97204817922507, 55.138057442412, 55.31337768805754, 55.33795191809999, 55.18309468532924, 55.02065340783271, 54.90008843890356, 54.554818820654546, 54.09022799729585, 53.594709421746636, 53.12330387116327, 52.51163470382296, 52.2031258128587, 52.27534054589004, 52.375849217662115, 52.47220130707802, 52.60490871339896, 52.72590667095076, 52.713605572257414, 52.86632883835226, 53.005546532712664, 53.063495469441165, 52.9446282132674, 52.802693326794774, 52.73311288152992, 52.69026343811309, 52.45504058823007, 52.35310547201209, 52.26072209885285, 52.12480195127767, 52.13456855204527, 52.14182729548246, 52.10971973853463, 52.08614517982538, 51.97414676377159, 51.8885948612417, 51.80199914356828, 51.69230064183859, 51.693161417134604, 51.71780605768327, 51.729017315357694, 51.83611375807775, 51.999331758546134, 52.20310362596812, 52.3622532622952, 52.484279642627726, 52.64424850107776, 52.78405293722991, 52.92120284993622, 53.10459023434195, 53.247586061887944, 53.30009919460064, 53.338774261107794, 53.43193565229414, 53.40065972956603, 53.400752973797594, 53.45268037737295, 53.464396480550114, 53.588878959757615, 53.651385574093425, 53.68284097684823, 53.68946044445778, 53.77307898607382, 53.867262389949595, 53.90008804149631, 53.957971311053775, 54.03795709059971, 54.036257712264245, 54.04023736169319, 54.12953667079765, 54.23097160980944, 54.38264716437426, 54.586199867851626, 54.75786203812396, 54.89498675914976, 55.04559877912383, 55.18524296081215, 55.20085008473886, 55.022278860704866, 54.945958645001696, 54.856415585357354, 54.78722282600576, 54.63288013122194, 54.45185941127451], "in_lower_bb": [null, 47.10372583002031, 47.02672043360457, 46.97325758064832, 46.96485512854243, 47.02494574757924, 47.043004150941265, 46.75840447285848, 46.7507230245382, 46.77876654645114, 46.81387078812635, 46.87643241462172, 46.937707876244914, 46.974438065151666, 46.99760520723665, 47.014531738763004, 47.06946175164098, 47.07481579904409, 47.08274891893829, 47.10623534367668, 47.15376126797004, 47.26530414636429, 47.368840814961615, 47.559857880334775, 47.70160946291897, 47.85416075905859, 47.83362663633843, 47.736275120788086, 47.78674396407835, 47.94444228772592, 48.1390572869397, 48.36605499954263, 48.62895602891659, 48.86449147177478, 49.14075787167176, 49.417348560294855, 49.847378134255514, 50.17271903168631, 50.54963947967764, 51.03600455079524, 51.204975880618704, 51.29469791576156, 51.426914798650124, 51.8087838682724, 52.05665051702614, 52.21468136700408, 51.70875480137363, 51.48040311346898, 51.20319150013615, 50.89434716671718, 50.686924979379505, 50.40834341262298, 49.705602513036375, 49.256921820774934, 48.705912557588015, 48.03259231194245, 47.54751808190002, 47.283375314670764, 47.07031659216729, 46.78088156109644, 46.74115117934545, 46.81677200270416, 46.94329057825336, 47.12819612883672, 47.45486529617705, 47.64137418714131, 47.612159454109964, 47.55965078233789, 47.51779869292197, 47.472091286601035, 47.429093329049245, 47.42839442774258, 47.528671161647736, 47.59695346728733, 47.79300453055885, 48.217871786732594, 48.60880667320523, 48.85888711847008, 49.12223656188691, 49.66145941176993, 49.933394527987915, 50.16877790114715, 50.41869804872233, 50.40243144795473, 50.38567270451753, 50.318780261465385, 50.291854820174635, 50.259353236228414, 50.26840513875831, 50.28100085643172, 50.3236993581614, 50.3218385828654, 50.30819394231673, 50.302482684642314, 50.249386241922245, 50.19016824145386, 50.13889637403188, 50.12274673770479, 50.08672035737227, 50.02175149892225, 49.99494706277009, 49.975797150063784, 49.963409765658064, 50.06741393811207, 50.186900805399354, 50.33022573889222, 50.42556434770586, 50.65334027043397, 50.811247026202395, 50.97231962262705, 51.146603519449876, 51.3731210402424, 51.47461442590658, 51.620159023151764, 51.74153955554222, 51.80942101392619, 51.84523761005041, 51.9229119585037, 52.00602868894621, 52.04604290940028, 52.13224228773575, 52.21726263830682, 52.23596332920235, 52.240528390190555, 52.00635283562572, 51.67480013214837, 51.33113796187605, 51.04651324085023, 50.714531220876175, 50.30188703918786, 50.099279915261135, 50.05285113929515, 49.962171354998304, 49.85771441464264, 49.73190717399423, 49.67874986877807, 49.63177058872549], "out_sma_10": [51.35, 51.7475, 51.848333333333336, 52.00875, 52.035000000000004, 51.9925, 51.94642857142857, 52.009375, 52.07944444444445, 52.130500000000005, 52.253499999999995, 52.36, 52.416, 52.422000000000004, 52.436, 52.486000000000004, 52.5375, 52.5255, 52.508500000000005, 52.528499999999994, 52.4145, 52.2855, 52.2515, 52.212, 52.233000000000004, 52.251, 52.38250000000001, 52.609500000000004, 52.763999999999996, 52.876999999999995, 53.135000000000005, 53.362, 53.4855], "out_sma_50": [51.35, 51.7475, 51.848333333333336, 52.00875, 52.035000000000004, 51.9925, 51.94642857142857, 52.009375, 52.07944444444445, 52.130500000000005, 52.17136363636364, 52.25791666666667, 52.285000000000004, 52.30392857142857, 52.30233333333333, 52.3009375, 52.294117647058826, 52.29611111111112, 52.305263157894736, 52.329499999999996, 52.287142857142854, 52.27045454545455, 52.270434782608696, 52.265625, 52.2746, 52.28173076923077, 52.326851851851856, 52.40803571428571, 52.46344827586207, 52.51200000000001, 52.560645161290324, 52.6115625, 52.638636363636365], "out_sma_200": [51.35, 51.7475, 51.848333333333336, 52.00875, 52.035000000000004, 51.9925, 51.94642857142857, 52.009375, 52.07944444444445, 52.130500000000005, 52.17136363636364, 52.25791666666667, 52.285000000000004, 52.30392857142857, 52.30233333333333, 52.3009375, 52.294117647058826, 52.29611111111112, 52.305263157894736, 52.329499999999996, 52.287142857142854, 52.27045454545455, 52.270434782608696, 52.265625, 52.2746, 52.28173076923077, 52.326851851851856, 52.40803571428571, 52.46344827586207, 52.51200000000001, 52.560645161290324, 52.6115625, 52.638636363636365], "out_ema_10": [51.35, 51.49454545454545, 51.59553719008264, 51.75816679188579, 51.82759101154292, 51.81893810035329, 51.7918584457436, 51.91152054651749, 52.04397135624158, 52.143249291470376, 52.222658511203036, 52.40217514552975, 52.43996148270615, 52.45996848585049, 52.42724694296858, 52.40047477151975, 52.361297540334334, 52.355607078455364, 52.376405791463476, 52.45160473847011, 52.26767660420281, 52.20446267616593, 52.21637855322666, 52.20521881627636, 52.25699721331702, 52.29390681089574, 52.51319648164197, 52.89261530316161, 53.09668524804132, 53.24637883930653, 53.387037232159884, 53.533030462676265, 53.52793401491694], "out_ema_50": [51.35, 51.38117647058824, 51.40740484429066, 51.449859556279264, 51.47692388740557, 51.48880922515437, 51.49591474573655, 51.53332985374688, 51.57672868301171, 51.616464813089685, 51.65425050669401, 51.71526029074523, 51.75034812248071, 51.78170701963833, 51.801247920828985, 51.820022512169025, 51.834335354829065, 51.853773184051455, 51.87793894153963, 51.913706041871414, 51.89512933434705, 51.89610465456874, 51.91076721713467, 51.92034497332547, 51.942684386136236, 51.96297127295442, 52.02324690930915, 52.124296050120556, 52.198441303057, 52.26595340881948, 52.33473954965009, 52.40749486142852, 52.4505342786274], "out_ema_200": [51.35, 51.3579104477612, 51.36479691096756, 51.37599296160471, 51.383595021688244, 51.38753934983065, 51.39034990356368, 51.400893685617774, 51.41322310168128, 51.42493232455013, 51.436425535251125, 51.454073042363056, 51.46557480313557, 51.47636510360188, 51.48436147073022, 51.49227827201649, 51.49917102552877, 51.507437980498636, 51.51701571203596, 51.52968222236397, 51.52878986194244, 51.532682500132076, 51.540018992668074, 51.54613820667138, 51.55552986630649, 51.56452956912932, 51.58378798137679, 51.61380004126359, 51.637692578166444, 51.66040210475185, 51.683880690774224, 51.708817201313785, 51.726689666972355], "out_macd": [0.0, 0.06341880341880568, 0.10480483112961991, 0.17113513966510396, 0.19323284419102293, 0.17962582814504913, 0.15814311382817436, 0.20173194889241586, 0.2487405011633399, 0.27874730990935603, 0.298282589583188, 0.36044518659735303, 0.3571771906785699, 0.3457600748940095, 0.3113362938674342, 0.28081810310452937, 0.2461292858047699, 0.22771349691401355, 0.22185823784673886, 0.2402695506818162, 0.1442639462001054, 0.10569244472639383, 0.10218836300510503, 0.08910467091001806, 0.10456212387357766, 0.11308791039633093, 0.20144186951932852, 0.35611871077500723, 0.42657927061037526, 0.4693437631240158, 0.505477268505075, 0.5415878237921774, 0.5090637537317306], "out_signal": [0.0, 0.012683760683761137, 0.031107974772932895, 0.059113407751367114, 0.08593729503929828, 0.10467500166044845, 0.11536862409399365, 0.1326412890536781, 0.15586113147561048, 0.18043836716235961, 0.2040072116465253, 0.23529480663669086, 0.2596712834450667, 0.27688904173485523, 0.2837784921613711, 0.28318641435000275, 0.2757749886409562, 0.26616269029556766, 0.2573017998058019, 0.25389534998100477, 0.2319690692248249, 0.20671374432513873, 0.185808668061132, 0.16646786863090923, 0.15408671967944293, 0.14588695782282052, 0.15699794016212212, 0.19682209428469916, 0.2427735295498344, 0.2880875762646707, 0.3315655147127516, 0.37356997652863677, 0.40066873196925556], "out_upper_bb": [null, 52.87179978208661, 52.71668426085822, 52.96500571893714, 52.87142094665306, 52.769050062777666, 52.696066579307804, 52.789419641579656, 52.92156148566325, 52.98760689077981, 53.028476125003145, 53.27154613396213, 53.27493265764226, 53.26551522956131, 53.22902380921793, 53.19627519234481, 53.16284685755912, 53.13907196817148, 53.128349987958586, 53.159445464283166, 53.142276919717105, 53.148184335429086, 53.149689077963146, 53.133187542947795, 53.14971647109025, 53.141995823824324, 53.31432028999359, 53.850196583887154, 54.07340316181899, 54.24977592432264, 54.428105360280554, 54.58592531537167, 54.653133531598364], "out_lower_bb": [null, 50.62320021791339, 50.97998240580845, 51.052494281062856, 51.19857905334695, 51.215949937222334, 51.196790563549335, 51.22933035842034, 51.23732740322565, 51.2733931092202, 51.31425114772413, 51.2442871993712, 51.29506734235775, 51.34234191329583, 51.37564285744873, 51.4055998076552, 51.425388436558535, 51.453150254050755, 51.482176327830885, 51.499554535716825, 51.5257230802829, 51.49731566457091, 51.517810922036844, 51.50081245705222, 51.51928352890976, 51.59500417617567, 51.60567971000641, 51.28480341611284, 51.199096838181006, 51.15572407567736, 51.121394639719455, 51.061574684628326, 51.08386646840163], "overall_sma_10": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.398, 48.584500000000006, 48.7325, 48.8815, 49.0315, 49.2, 49.311, 49.387, 49.489, 49.58099, 49.78247, 50.03197, 50.28097, 50.44097, 50.63797, 50.86447, 51.24547, 51.57947, 51.87846999999999, 52.122479999999996, 52.217, 52.327, 52.45, 52.668499999999995, 52.771, 52.85850000000001, 52.8245, 52.8095, 52.7895, 52.8005, 52.923500000000004, 53.026469999999996, 53.100469999999994, 53.115970000000004, 53.21997, 53.21797, 53.03197, 52.863969999999995, 52.69297, 52.51396999999999, 52.26897, 51.964999999999996, 51.504999999999995, 51.113, 50.624, 50.128, 49.8535, 49.6025, 49.398, 49.166999999999994, 49.027, 48.942, 49.033, 49.1385, 49.3425, 49.7165, 50.034000000000006, 50.333000000000006, 50.592, 50.91, 51.128, 51.2, 51.362, 51.464, 51.513999999999996, 51.446000000000005, 51.3775, 51.25899999999999, 51.2205, 51.206500000000005, 51.158500000000004, 51.22950000000001, 51.1815, 51.073, 51.01350000000001, 50.9825, 51.0005, 50.9745, 50.9365, 50.8765, 50.8575, 50.7855, 50.8445, 50.9585, 51.071999999999996, 51.20700000000001, 51.34150000000001, 51.5105, 51.6345, 51.7895, 51.9215, 52.1115, 52.2235, 52.356500000000004, 52.415, 52.462, 52.516, 52.543499999999995, 52.5775, 52.6355, 52.689499999999995, 52.8505, 52.902499999999996, 52.9465, 53.016, 53.12049999999999, 53.19649999999999, 53.2795, 53.3865, 53.4485, 53.479, 53.407, 53.463, 53.525, 53.373000000000005, 53.140499999999996, 52.8925, 52.662, 52.373630000000006, 52.03863, 51.821130000000004, 51.66813, 51.445130000000006, 51.18913, 51.14613, 51.171130000000005, 51.19113, 51.22263, 51.3645, 51.5355, 51.677499999999995, 51.709500000000006, 51.7265, 51.75449999999999, 51.883500000000005, 52.0015, 52.130500000000005, 52.253499999999995, 52.36, 52.416, 52.422000000000004, 52.436, 52.486000000000004, 52.5375, 52.5255, 52.508500000000005, 52.528499999999994, 52.4145, 52.2855, 52.2515, 52.212, 52.233000000000004, 52.251, 52.38249999999999, 52.609500000000004, 52.763999999999996, 52.876999999999995, 53.135000000000005, 53.362, 53.4855], "overall_sma_50": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.308181818181815, 48.375416666666666, 48.434230769230766, 48.50392857142857, 48.57733333333333, 48.65125, 48.69529411764705, 48.76777777777777, 48.8378947368421, 48.898495, 49.01022380952381, 49.12839545454545, 49.237160869565216, 49.311029166666664, 49.401588000000004, 49.502488461538455, 49.6398037037037, 49.771953571428575, 49.88636896551724, 49.97315666666667, 50.044667741935484, 50.127959375, 50.21074848484849, 50.29852058823529, 50.36427714285715, 50.434713888888886, 50.500532432432436, 50.57130789473684, 50.630761538461535, 50.6799925, 50.746821951219516, 50.818080952380946, 50.88277674418605, 50.93885, 50.99887555555556, 51.03976956521739, 51.039136170212764, 51.048945833333335, 51.05162040816327, 51.046788, 51.117988000000004, 51.186988, 51.213787999999994, 51.24398800000001, 51.25688800000001, 51.25378799999999, 51.253288000000005, 51.24848800000001, 51.249587999999996, 51.236988000000004, 51.243788, 51.258488, 51.273888, 51.295388, 51.319088, 51.357088, 51.397887999999995, 51.437688, 51.470188, 51.50279, 51.512893999999996, 51.492093999999994, 51.490094000000006, 51.499993999999994, 51.494294, 51.473394, 51.424294, 51.373594, 51.338594, 51.319593999999995, 51.301193999999995, 51.272594, 51.236394, 51.180893999999995, 51.142794, 51.09819400000001, 51.059494, 51.00659400000001, 50.967994, 50.934794000000004, 50.887994, 50.824400000000004, 50.785199999999996, 50.749399999999994, 50.7132, 50.696, 50.7214, 50.7359, 50.7563, 50.78990000000001, 50.81849999999999, 50.853699999999996, 50.928900000000006, 50.998099999999994, 51.0714, 51.162800000000004, 51.253899999999994, 51.3241, 51.3922, 51.4836, 51.550999999999995, 51.6354, 51.7028, 51.7597, 51.80610000000001, 51.84360000000001, 51.8864, 51.9134, 51.9511, 51.9913, 52.02120000000001, 52.076800000000006, 52.12299999999999, 52.17190000000001, 52.17790000000001, 52.1825, 52.189400000000006, 52.193999999999996, 52.181726, 52.157726000000004, 52.153726000000006, 52.164525999999995, 52.175726000000004, 52.195126, 52.204426000000005, 52.220226000000004, 52.227526, 52.24362599999999, 52.267326, 52.289525999999995, 52.31772599999999, 52.349326, 52.352126, 52.354326, 52.36672600000001, 52.37912600000001, 52.385326000000006, 52.392226, 52.412426, 52.41482599999999, 52.417826000000005, 52.414226, 52.404626, 52.390526, 52.388826, 52.388426, 52.387826000000004, 52.366426000000004, 52.354026000000005, 52.338026, 52.322326000000004, 52.29072600000001, 52.274326, 52.277726, 52.307525999999996, 52.317126, 52.323926, 52.337526, 52.349126000000005, 52.345426], "overall_sma_200": [47.41, 47.33, 47.44, 47.56, 47.669, 47.73666666666667, 47.815714285714286, 47.99375, 48.114444444444445, 48.215999999999994, 48.308181818181815, 48.375416666666666, 48.434230769230766, 48.50392857142857, 48.57733333333333, 48.65125, 48.69529411764705, 48.76777777777777, 48.8378947368421, 48.898495, 49.01022380952381, 49.12839545454545, 49.237160869565216, 49.311029166666664, 49.401588000000004, 49.502488461538455, 49.6398037037037, 49.771953571428575, 49.88636896551724, 49.97315666666667, 50.044667741935484, 50.127959375, 50.21074848484849, 50.29852058823529, 50.36427714285715, 50.434713888888886, 50.500532432432436, 50.57130789473684, 50.630761538461535, 50.6799925, 50.746821951219516, 50.818080952380946, 50.88277674418605, 50.93885, 50.99887555555556, 51.03976956521739, 51.039136170212764, 51.048945833333335, 51.05162040816327, 51.046788, 51.04528235294118, 51.03864230769231, 51.00017735849057, 50.97110000000001, 50.930716363636364, 50.876953571428565, 50.83112982456141, 50.79955862068966, 50.77134576271186, 50.733489999999996, 50.714416393442626, 50.70047419354839, 50.68792698412698, 50.68475625, 50.68637538461538, 50.70112727272727, 50.71215522388059, 50.73094705882353, 50.74535362318841, 50.75870571428571, 50.7726676056338, 50.76985277777778, 50.78026575342466, 50.79005945945946, 50.79672533333333, 50.79913684210526, 50.79856363636364, 50.79864615384615, 50.80549873417721, 50.814679999999996, 50.82030123456791, 50.825907317073174, 50.828607228915665, 50.82374285714286, 50.82222823529412, 50.820458139534885, 50.82177471264367, 50.81862954545454, 50.82021797752809, 50.82154888888889, 50.824389010989016, 50.8215152173913, 50.830316129032255, 50.83807872340426, 50.84852, 50.86072291666667, 50.875354639175264, 50.889228571428575, 50.90246868686869, 50.918344, 50.933013861386144, 50.94798431372549, 50.96557669902912, 50.98408076923077, 50.99770857142857, 51.011786792452824, 51.02868598130841, 51.04240185185185, 51.056141284403665, 51.07444909090909, 51.091255855855856, 51.11785178571429, 51.136985840707965, 51.15622280701754, 51.17321217391304, 51.1935724137931, 51.21396923076924, 51.231986440677964, 51.25196974789916, 51.272286666666666, 51.288590082644625, 51.305486885245905, 51.326092682926834, 51.347253225806455, 51.349195200000004, 51.34809047619048, 51.34613700787401, 51.34370625, 51.33892015503876, 51.331236153846156, 51.329241984732825, 51.33295984848485, 51.33504285714286, 51.33545298507463, 51.33415333333333, 51.33507867647059, 51.33482262773723, 51.33493260869565, 51.34076043165468, 51.34582642857143, 51.35394113475177, 51.359476760563375, 51.362417482517486, 51.36455347222223, 51.37203931034483, 51.38072397260274, 51.388950340136056, 51.39699797297297, 51.40916577181208, 51.417171333333336, 51.424673509933776, 51.43030065789474, 51.43585424836601, 51.44071883116884, 51.44645612903226, 51.453017307692306, 51.46153312101911, 51.46139683544304, 51.46428113207547, 51.469316875000004, 51.47357577639751, 51.47985, 51.48586319018405, 51.498144512195125, 51.51694363636364, 51.5319921686747, 51.54629161676647, 51.561016071428575, 51.57657218934911, 51.587915882352945], "overall_ema_10": [47.41, 47.380909090909086, 47.43165289256198, 47.520443275732525, 47.626726316508424, 47.7082306225978, 47.814006873034565, 48.073278350664644, 48.2563186505438, 48.41516980499037, 48.563320749537574, 48.66362606780346, 48.75023951002102, 48.87019596274447, 49.00379669679093, 49.141288206465305, 49.1883267143807, 49.33590367540239, 49.47483027987468, 49.57938841080655, 49.88219051793263, 50.196337696490325, 50.45700356985572, 50.557548375336495, 50.74253957982077, 50.975714201671536, 51.381947983185796, 51.73795744078838, 51.983783360645035, 52.075822749618666, 52.096582249688, 52.20811274974472, 52.326637704336584, 52.484521758093564, 52.50551780207655, 52.577241838062626, 52.630470594778515, 52.73220321390969, 52.760893538653384, 52.73164016798913, 52.85679650108201, 53.01732440997619, 53.12326542634415, 53.16448989428157, 53.25094627713946, 53.18350149947774, 52.788319408663604, 52.555897697997494, 52.305734480179765, 52.03378275651072, 51.8403677098724, 51.633028126259234, 51.15429573966664, 50.84078742336361, 50.46064425547931, 49.99870893630125, 49.683489129701016, 49.55921837884628, 49.482087764510595, 49.3035263527814, 49.35197610682114, 49.44252590558093, 49.5275211954753, 49.70160825084343, 49.899497659780984, 50.219588994366255, 50.44148190448148, 50.723030649121206, 50.90520689473553, 51.04607836841998, 51.17406411961635, 51.0642342796861, 51.148918956106805, 51.21366096408738, 51.22754078879876, 51.18253337265352, 51.10480003217106, 51.05029093541269, 51.1029653107922, 51.18242616337544, 51.19834867912535, 51.213194373829836, 51.18352266949714, 51.044700365952195, 50.981118481233615, 50.92455148464568, 50.9264512147101, 50.857096448399176, 50.87580618505387, 50.887477787771346, 50.92248182635837, 50.85657603974776, 50.99901675979362, 51.10101371255841, 51.23355667391142, 51.37654636956389, 51.54081066600682, 51.66702690855104, 51.7639311069963, 51.895943632996975, 51.987590245179334, 52.073482927874, 52.19830421371508, 52.324067083948705, 52.340600341412575, 52.3677639157012, 52.449988658300974, 52.46089981133716, 52.475281663821306, 52.58341227039924, 52.648246403053925, 52.906747057044115, 52.97461122849064, 53.03922736876506, 53.05209511989868, 53.139896007189826, 53.219914914973494, 53.24174856679649, 53.30870337283349, 53.37803003231831, 53.35384275371497, 53.35314407122134, 53.44166333099927, 53.534088179908494, 53.180617601743315, 52.822323492335435, 52.50917376645626, 52.241142172555115, 51.96571632299964, 51.670131536999705, 51.56101671209066, 51.60810458261963, 51.60844920396151, 51.5687311668776, 51.49441640926348, 51.488158880306486, 51.45394817479621, 51.43504850665144, 51.56413059635118, 51.65247048792369, 51.80474858102847, 51.86570338447784, 51.85012095093641, 51.81737168712978, 51.93239501674255, 52.0610504682439, 52.157223110381366, 52.234091635766575, 52.41152952017265, 52.44761506195944, 52.46623050523954, 52.432370413377804, 52.404666701854566, 52.36472730151736, 52.358413246696024, 52.378701747296745, 52.45348324778824, 52.269213566372194, 52.20572019066816, 52.21740742872849, 52.20606062350513, 52.25768596468602, 52.2944703347431, 52.51365754660799, 52.892992538133804, 53.09699389483674, 53.24663136850279, 53.38724384695682, 53.533199511146485, 53.528072327301665], "overall_ema_50": [47.41, 47.403725490196074, 47.413775470972695, 47.433627413287496, 47.459955750021315, 47.48407513237342, 47.51568002914309, 47.58330042015709, 47.6419945213274, 47.700347677353776, 47.76033404294775, 47.81345819812627, 47.86547944525858, 47.92604887877785, 47.99189009921793, 48.06122774238586, 48.11372861523348, 48.187700042087066, 48.262692197299344, 48.33277877779741, 48.44697568847202, 48.57101585755155, 48.69097602000051, 48.78191813686324, 48.89145075894704, 49.0143350429099, 49.1788709235801, 49.34205245598873, 49.489030791047995, 49.606715858065726, 49.708021118533736, 49.825745780552026, 49.944736142099, 50.07219746985983, 50.17132698084572, 50.27833376591059, 50.37996773587488, 50.49016507956606, 50.58427625291641, 50.66332424299812, 50.771429174645256, 50.887831952110155, 50.99419148339995, 51.08657613110976, 51.186710400478006, 51.25311391418475, 51.24358003519711, 51.25402787695409, 51.251124822955894, 51.23382581029096, 51.22347970008347, 51.20295108439393, 51.11656084579025, 51.050421204778864, 50.96020860851303, 50.84098474151252, 50.73996573204144, 50.67173178176531, 50.61146779032354, 50.52866513187948, 50.49107042082538, 50.46593040432242, 50.44412921199606, 50.44573198799621, 50.4592326943493, 50.50632160829639, 50.542936447186726, 50.599684037493134, 50.6438140752385, 50.68444881738601, 50.72623513827284, 50.72010827010528, 50.75186873010115, 50.78140328970503, 50.801348258736205, 50.808354209374, 50.80626188743777, 50.8062124016559, 50.827145248649785, 50.85510033693803, 50.871370911960064, 50.88739558207928, 50.89377222591931, 50.87519292294208, 50.86812653380709, 50.86035686581466, 50.863284047547424, 50.85080232019263, 50.855084582145864, 50.858414598532306, 50.86710422211927, 50.85506091929107, 50.88584284402475, 50.912280379553195, 50.9482693842766, 50.99029803587359, 51.04087458348639, 51.08770303119281, 51.13132252016564, 51.184603989963065, 51.23226657859197, 51.28041298727464, 51.33843600738152, 51.39928165415087, 51.439113746144955, 51.48032497178633, 51.53286124740255, 51.57118041417108, 51.60917333910555, 51.666460659140625, 51.71640337839002, 51.808701285119824, 51.866399273938654, 51.923795380843025, 51.970313209045266, 52.031673475357216, 52.09239216259811, 52.14131796014328, 52.19891333425531, 52.25738732114726, 52.29611723012188, 52.33744596619553, 52.39636965379571, 52.457296334039015, 52.42328471309631, 52.37570492042587, 52.325677276487596, 52.27506248133122, 52.214326697749605, 52.140823689994725, 52.09883060411258, 52.087896070617965, 52.069155048240795, 52.042521516937235, 52.007912829998524, 51.986426052351526, 51.95950738363186, 51.93560513329336, 51.943816696693624, 51.947980747803676, 51.96923640475255, 51.975933016330885, 51.96824936863164, 51.95655331495981, 51.97590416535355, 52.001947139261254, 52.02500803576081, 52.04677242651529, 52.09238919410293, 52.112687657079285, 52.129837160723234, 52.1357258995184, 52.14138370738042, 52.14309415022825, 52.150423791395774, 52.162956191733194, 52.187546144998564, 52.15823060990058, 52.14888823304174, 52.15363771409893, 52.15369113707544, 52.166879719935224, 52.17837463287894, 52.2302030786484, 52.32313629125043, 52.38948388767198, 52.44950412737112, 52.511092200807546, 52.576931722344504, 52.613326556762374], "overall_ema_200": [47.41, 47.408407960199, 47.410911363580105, 47.41597692215145, 47.42283287317482, 47.42932209831736, 47.43788605753808, 47.455817539552626, 47.47197855905957, 47.488476284840075, 47.50580487902077, 47.521816770771814, 47.537918096435774, 47.55654577706826, 47.57692840615216, 47.598650511563584, 47.616574387070415, 47.64029006481101, 47.66476479053429, 47.68849747918569, 47.72388357392016, 47.76255139905529, 47.801033474686584, 47.83296348986383, 47.87019768399454, 47.91153900057171, 47.96426000554114, 48.017749955734764, 48.06822010542895, 48.11221791532518, 48.15279286144135, 48.19813820610363, 48.24452489062001, 48.29378334941982, 48.336631276291264, 48.38203793025852, 48.42669426926093, 48.47409034618371, 48.51802974572417, 48.5586463651697, 48.607018043128214, 48.65808950538565, 48.70726274413803, 48.75345913474362, 48.80208143191036, 48.84265773607046, 48.86422333073642, 48.890549466749, 48.91333006906991, 48.932202406691104, 48.952478999659355, 48.96986726831946, 48.97016709649539, 48.97474254827156, 48.97250630401015, 48.96203360446776, 48.95509794671187, 48.955544733311754, 48.957330357855916, 48.952779807031476, 48.95892130148888, 48.96778775620044, 48.9771630024074, 48.99216635561728, 49.01005524760119, 49.036422857077795, 49.06033904755464, 49.08948990280285, 49.115713883869496, 49.14122916860711, 49.167187087327434, 49.18114542476697, 49.20451711208272, 49.227407489076924, 49.24793079764332, 49.26516531706976, 49.27998954277056, 49.295163776175826, 49.315510405268604, 49.33764463009181, 49.356872046707814, 49.37600764823311, 49.392664288549206, 49.40288653443429, 49.41574338483793, 49.42822355016293, 49.44321635065883, 49.45417937204531, 49.46916266187571, 49.48379785926998, 49.49968046763546, 49.510230910743566, 49.531422642974974, 49.55160749229861, 49.574278064514544, 49.598613606161166, 49.62529406779141, 49.65126129099747, 49.67662187516665, 49.70461568735406, 49.7314354317585, 49.75858532795991, 49.78845015056728, 49.81931134309895, 49.84513909092882, 49.87145611489968, 49.90079486002506, 49.92675710022382, 49.95275951713702, 49.983776835374464, 50.013191991241385, 50.053558240084755, 50.08566213819337, 50.11794410696757, 50.147715807395755, 50.18142012772017, 50.215236842867235, 50.246329013584976, 50.279798376633885, 50.31373073109524, 50.34289758949231, 50.37281900651229, 50.407318319880325, 50.44256888386162, 50.45398610889782, 50.46150863517745, 50.467861783086136, 50.47350494942359, 50.47602032306117, 50.47466688701081, 50.48059059957787, 50.4939180562985, 50.50502334927065, 50.51382908708886, 50.52025864841136, 50.52960930862617, 50.53727488764482, 50.54536170468318, 50.56127850364156, 50.57609165285906, 50.59513551700972, 50.61050730291012, 50.62214404616475, 50.6325704735661, 50.65065434945102, 50.670448833536085, 50.689548845142696, 50.70835930439501, 50.73325125161496, 50.751925368514314, 50.769816658379845, 50.78484335829647, 50.79972053881094, 50.813504414046655, 50.828593922364604, 50.84492632114704, 50.86428028810081, 50.87000884244807, 50.88045651565755, 50.894282818984344, 50.90682726854669, 50.92258023104872, 50.937877940192514, 50.963371692031394, 50.99955704832959, 51.0295614558089, 51.05832203833817, 51.08779147079252, 51.1186592173518, 51.14240390175625], "overall_macd": [0.0, -0.012763532763536034, 0.0100885544760132, 0.048618382889046075, 0.09300934950450568, 0.12433549885274431, 0.16461284664578102, 0.2700767191714277, 0.33686377919384825, 0.3893395238929571, 0.43399328941058, 0.4548588516889325, 0.46801723977951326, 0.49453144993846365, 0.5252245610323527, 0.5556510775756323, 0.5444393617326142, 0.5773140645708992, 0.6044687284519412, 0.6148586362966029, 0.7113115995789272, 0.8079068089929535, 0.875975342761862, 0.8698640761390735, 0.90023429088032, 0.9496669743285295, 1.072103783590478, 1.1661827220881236, 1.206658440602368, 1.1767558446736146, 1.11598593795253, 1.0971378806872636, 1.0818337004288594, 1.0842383033554341, 1.0263018719918477, 0.9931459571401291, 0.9534580357361904, 0.9370249573059226, 0.8895400672844076, 0.8190656939936574, 0.8199297525949945, 0.8367659266832845, 0.8292767077874004, 0.7940156193899099, 0.7804747026182, 0.7003446430093945, 0.4804097570707597, 0.34250738481604515, 0.2042362112852416, 0.06406094756412273, -0.03372948352865279, -0.13149999810528357, -0.3422147887495939, -0.46910284650511613, -0.6174156798291861, -0.7927899432046885, -0.8936354208555244, -0.9038290523955723, -0.8907462389025085, -0.9210004877167464, -0.8488521016000732, -0.7603158777012453, -0.6774989971229459, -0.5590242445658973, -0.43550101399195995, -0.26435887022045534, -0.14481036589554463, -0.005622103351569763, 0.0823529981099611, 0.14675112035920534, 0.2011171577868467, 0.14728864400181862, 0.18001800050640782, 0.2016148695569342, 0.19908689095485244, 0.17010813973151073, 0.12751671766501005, 0.0966827919130111, 0.11410142225645359, 0.14240261215793737, 0.14141462575987163, 0.13982672045356992, 0.11864158985230944, 0.05043510189003797, 0.0183595332370885, -0.008974425488013082, -0.009148046420918376, -0.04029093408719575, -0.031126063351813116, -0.025186337694719896, -0.009077591522412831, -0.03783481213929463, 0.02621961401145967, 0.0697241403231672, 0.12455276760073986, 0.1812469597116504, 0.2443407346166495, 0.28739892595683614, 0.3150667519247108, 0.35628722239042787, 0.37734272235769595, 0.3943253195131575, 0.4270686612217105, 0.45822576756063427, 0.43952292189956665, 0.4258437929981582, 0.43659839237172093, 0.41531953555760026, 0.3963082427766409, 0.41917622429838275, 0.4219454266382314, 0.5094489848630346, 0.5091802742429934, 0.5071557257601356, 0.4822401310711726, 0.4911268858753104, 0.4960822990594522, 0.47516608660760795, 0.474902204070041, 0.4756652339443619, 0.4353437874476711, 0.40716779617594057, 0.4195408195821173, 0.43322862060312417, 0.25075349467253005, 0.0746176724229457, -0.07300575153239919, -0.19301834008394536, -0.3094712987487185, -0.42799858774535693, -0.45775075333821036, -0.4160152619555433, -0.39532773723173875, -0.39216426074178656, -0.4035642234833645, -0.38396517180245837, -0.37699765072137836, -0.36325389317100587, -0.2849275430312943, -0.22789205453971562, -0.14550935495753947, -0.10722650651045029, -0.10472881605748796, -0.11035337406661228, -0.05128026852884204, 0.01074316479594728, 0.05522598959689873, 0.08865012880450962, 0.16408328483549894, 0.17345019300980624, 0.1740259735679004, 0.15095542017532892, 0.13115991059225962, 0.10657756079820047, 0.09767027750315549, 0.10074667631754863, 0.127535915544577, 0.03937892729743453, 0.008151897448001932, 0.011513604575107195, 0.004842422357583587, 0.02628417506628722, 0.0403905719170794, 0.13394526378688454, 0.2934659452941375, 0.368435528295052, 0.41539533801604733, 0.45543056970040396, 0.4951683658097963, 0.466015147766619], "overall_signal": [0.0, -0.002552706552707207, -2.4454346963125474e-05, 0.009704113100238715, 0.026365160381092108, 0.04595922807542255, 0.06968995178949425, 0.10976730526588095, 0.15518660005147444, 0.202017184819771, 0.24841240573793283, 0.2897016949281328, 0.3253648038984089, 0.35919813310641985, 0.39240341869160644, 0.42505295046841163, 0.4489302327212522, 0.47460699909118165, 0.5005793449633336, 0.5234352032299875, 0.5610104824997755, 0.6103897477984112, 0.6635068667911014, 0.7047783086606958, 0.7438695051046207, 0.7850289989494025, 0.8424439558776176, 0.9071917091197188, 0.9670850554162487, 1.0090192132677218, 1.0304125582046835, 1.0437576227011995, 1.0513728382467316, 1.0579459312684723, 1.0516171194131474, 1.0399228869585437, 1.022629916714073, 1.0055089248324431, 0.9823151533228361, 0.9496652614570005, 0.9237181596845994, 0.9063277130843365, 0.8909175120249493, 0.8715371334979415, 0.8533246473219933, 0.8227286464594736, 0.7542648685817309, 0.6719133718285939, 0.5783779397199235, 0.4755145412887633, 0.3736657363252801, 0.27263258943916735, 0.14966311380141512, 0.025909921740108866, -0.10275519857375012, -0.24076214749993785, -0.3713368021710552, -0.4778352522159587, -0.5604174495532687, -0.6325340571859642, -0.6757976660687861, -0.692701308395278, -0.6896608461408117, -0.6635335258258288, -0.6179270234590551, -0.5472133928113352, -0.4667327874281771, -0.3745106506128556, -0.28313792086829226, -0.19716011262279276, -0.11750465854086486, -0.06454599803232818, -0.01563319832458098, 0.027816415251722054, 0.062070510392348135, 0.08367803626018067, 0.09244577254114655, 0.09329317641551946, 0.09745482558370629, 0.10644438289855251, 0.11343843147081634, 0.11871608926736706, 0.11870118938435555, 0.10504797188549204, 0.08771028415581135, 0.06837334222704647, 0.0528690644974535, 0.03423706478052365, 0.0211644391540563, 0.011894283784301062, 0.007699908722958284, -0.0014070354494922985, 0.004118294442698095, 0.017239463618791917, 0.038702124415181505, 0.06721109147447529, 0.10263702010291015, 0.13958940127369535, 0.17468487140389843, 0.21100534160120432, 0.24427281775250267, 0.2742833181046337, 0.3048403867280491, 0.33551746289456613, 0.3563185546955662, 0.37022360235608465, 0.3834985603592119, 0.38986275539888965, 0.39115185287443993, 0.3967567271592285, 0.4017944670550291, 0.4233253706166302, 0.4404963513419029, 0.45382822622554947, 0.4595106071946741, 0.4658338629308014, 0.4718835501565316, 0.4725400574467469, 0.4730124867714057, 0.473543036205997, 0.4659031864543319, 0.45415610839865367, 0.4472330506353464, 0.44443216462890195, 0.4056964306376276, 0.33948067899469125, 0.2569833928892732, 0.16698304629462948, 0.07169217728595989, -0.028245975720303476, -0.11414693124388486, -0.17452059738621656, -0.218682025355321, -0.25337847243261413, -0.2834156226427642, -0.30352553247470304, -0.31821995612403814, -0.3272267435334317, -0.3187669034330042, -0.3005919336543465, -0.2695754179149851, -0.23710563563407816, -0.21063027171876014, -0.19057489218833057, -0.16271596745643288, -0.12802414100595685, -0.09137411488538574, -0.05536926614740667, -0.01147875595082555, 0.025507033841300812, 0.055210821786620734, 0.07435974146436237, 0.08571977528994183, 0.08989133239159355, 0.09144712141390594, 0.09330703239463449, 0.10015280902462301, 0.08799803267918531, 0.07202880563294864, 0.05992576542138035, 0.048909096808621, 0.04438411246015425, 0.043585404351539285, 0.06165737623860834, 0.10801909004971419, 0.16010237769878177, 0.21116096976223492, 0.26001488974986875, 0.3070455849618543, 0.3388394975228073], "overall_upper_bb": [null, 47.55627416997969, 47.85327956639543, 48.14674241935168, 48.37314487145756, 48.448387585754105, 48.58842442048731, 49.22909552714152, 49.478165864350686, 49.65323345354885, 49.80249284823728, 49.874400918711615, 49.93075366221662, 50.03341907770547, 50.157061459430004, 50.28796826123699, 50.321126483653124, 50.46073975651146, 50.59304055474591, 50.690754656323314, 51.02670873202996, 51.35116585363572, 51.64462918503838, 51.76261211966522, 51.96786053708104, 52.21030924094141, 52.72284336366156, 53.2301948792119, 53.58072603592165, 53.75902771227409, 53.8604127130603, 53.99291500045737, 54.10201397108341, 54.24497852822524, 54.26821212832824, 54.30562143970515, 54.2225918657445, 54.21625096831369, 54.118330520322374, 53.88697544920477, 53.9355241193813, 54.05877208423843, 54.123555201349866, 53.97568613172761, 53.93431948297385, 53.86178863299592, 54.147715198626386, 54.193066886531014, 54.27927849986384, 54.42012283328282, 54.505545020620495, 54.58312658737702, 54.89986748696362, 54.97204817922507, 55.138057442412, 55.31337768805754, 55.33795191809999, 55.18309468532924, 55.02065340783271, 54.90008843890356, 54.554818820654546, 54.09022799729585, 53.594709421746636, 53.12330387116327, 52.51163470382296, 52.2031258128587, 52.27534054589004, 52.375849217662115, 52.47220130707802, 52.60490871339896, 52.72590667095076, 52.713605572257414, 52.86632883835226, 53.005546532712664, 53.063495469441165, 52.9446282132674, 52.802693326794774, 52.73311288152992, 52.69026343811309, 52.45504058823007, 52.35310547201209, 52.26072209885285, 52.12480195127767, 52.13456855204527, 52.14182729548246, 52.10971973853463, 52.08614517982538, 51.97414676377159, 51.8885948612417, 51.80199914356828, 51.69230064183859, 51.693161417134604, 51.71780605768327, 51.729017315357694, 51.83611375807775, 51.999331758546134, 52.20310362596812, 52.3622532622952, 52.484279642627726, 52.64424850107776, 52.78405293722991, 52.92120284993622, 53.10459023434195, 53.247586061887944, 53.30009919460064, 53.338774261107794, 53.43193565229414, 53.40065972956603, 53.400752973797594, 53.45268037737295, 53.464396480550114, 53.588878959757615, 53.651385574093425, 53.68284097684823, 53.68946044445778, 53.77307898607382, 53.867262389949595, 53.90008804149631, 53.957971311053775, 54.03795709059971, 54.036257712264245, 54.04023736169319, 54.12953667079765, 54.23097160980944, 54.38264716437426, 54.586199867851626, 54.75786203812396, 54.89498675914976, 55.04559877912383, 55.18524296081215, 55.20085008473886, 55.022278860704866, 54.945958645001696, 54.856415585357354, 54.78722282600576, 54.63288013122194, 54.45185941127451, 54.29020590150459, 54.085625028298864, 53.83490650319554, 53.7099755925178, 53.51131412890012, 53.103824597466215, 52.50835517674159, 52.63959540013409, 52.807208211028865, 52.93733431401456, 53.041827797726796, 53.23173117336829, 53.18036950751864, 53.200733446769135, 53.222786498276534, 53.2384247819316, 53.226957665074806, 53.182515714005596, 53.173654622689774, 53.15944546428307, 53.142276919717006, 53.14818433542899, 53.14968907796305, 53.13318754294768, 53.14971647109015, 53.14199582382424, 53.314320289993525, 53.85019658388714, 54.07340316181897, 54.249775924322634, 54.42810536028055, 54.58592531537168, 54.653133531598385], "overall_lower_bb": [null, 47.10372583002031, 47.02672043360457, 46.97325758064832, 46.96485512854243, 47.02494574757924, 47.043004150941265, 46.75840447285848, 46.7507230245382, 46.77876654645114, 46.81387078812635, 46.87643241462172, 46.937707876244914, 46.974438065151666, 46.99760520723665, 47.014531738763004, 47.06946175164098, 47.07481579904409, 47.08274891893829, 47.10623534367668, 47.15376126797004, 47.26530414636429, 47.368840814961615, 47.559857880334775, 47.70160946291897, 47.85416075905859, 47.83362663633843, 47.736275120788086, 47.78674396407835, 47.94444228772592, 48.1390572869397, 48.36605499954263, 48.62895602891659, 48.86449147177478, 49.14075787167176, 49.417348560294855, 49.847378134255514, 50.17271903168631, 50.54963947967764, 51.03600455079524, 51.204975880618704, 51.29469791576156, 51.426914798650124, 51.8087838682724, 52.05665051702614, 52.21468136700408, 51.70875480137363, 51.48040311346898, 51.20319150013615, 50.89434716671718, 50.686924979379505, 50.40834341262298, 49.705602513036375, 49.256921820774934, 48.705912557588015, 48.03259231194245, 47.54751808190002, 47.283375314670764, 47.07031659216729, 46.78088156109644, 46.74115117934545, 46.81677200270416, 46.94329057825336, 47.12819612883672, 47.45486529617705, 47.64137418714131, 47.612159454109964, 47.55965078233789, 47.51779869292197, 47.472091286601035, 47.429093329049245, 47.42839442774258, 47.528671161647736, 47.59695346728733, 47.79300453055885, 48.217871786732594, 48.60880667320523, 48.85888711847008, 49.12223656188691, 49.66145941176993, 49.933394527987915, 50.16877790114715, 50.41869804872233, 50.40243144795473, 50.38567270451753, 50.318780261465385, 50.291854820174635, 50.259353236228414, 50.26840513875831, 50.28100085643172, 50.3236993581614, 50.3218385828654, 50.30819394231673, 50.302482684642314, 50.249386241922245, 50.19016824145386, 50.13889637403188, 50.12274673770479, 50.08672035737227, 50.02175149892225, 49.99494706277009, 49.975797150063784, 49.963409765658064, 50.06741393811207, 50.186900805399354, 50.33022573889222, 50.42556434770586, 50.65334027043397, 50.811247026202395, 50.97231962262705, 51.146603519449876, 51.3731210402424, 51.47461442590658, 51.620159023151764, 51.74153955554222, 51.80942101392619, 51.84523761005041, 51.9229119585037, 52.00602868894621, 52.04604290940028, 52.13224228773575, 52.21726263830682, 52.23596332920235, 52.240528390190555, 52.00635283562572, 51.67480013214837, 51.33113796187605, 51.04651324085023, 50.714531220876175, 50.30188703918786, 50.099279915261135, 50.05285113929515, 49.962171354998304, 49.85771441464264, 49.73190717399423, 49.67874986877807, 49.63177058872549, 49.594424098495395, 49.652504971701134, 49.73922349680447, 49.788654407482205, 49.86631587109988, 50.06780540253379, 50.435274823258425, 50.390034599865906, 50.36542178897113, 50.38429568598544, 50.43430220227319, 50.49276882663172, 50.77113049248137, 50.89876655323086, 50.922713501723464, 50.97407521806841, 51.065042334925195, 51.226484285994395, 51.336345377310245, 51.499554535716925, 51.525723080283, 51.49731566457101, 51.51781092203694, 51.500812457052305, 51.51928352890986, 51.59500417617577, 51.60567971000648, 51.28480341611288, 51.199096838181035, 51.15572407567737, 51.12139463971945, 51.06157468462831, 51.083866468401624]}, "alignment": "consistent"}

788_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0], "input_window": [[88, 85.31, 85.96, 86.53, 85.92, 86.31, 86.56, 85.29, 86.06, 86.77, 87.05, 86.3, 86.49, 86.6, 86.33, 85.61, 85.9099, 86.17, 86.21, 85.925, 85.46, 85.71, 85.8, 85.76, 86.19, 85.92, 85.02, 86.21, 85.39, 85.365, 85.41, 85.29, 85.51, 86.72, 86.8, 86.74, 86.62, 86.68, 86.1, 86.16, 86.63, 86, 86.29, 86.77, 86.54, 86.85, 88.88, 89.47, 89.61, 89.71, 89.8, 89.21, 90.07, 91.46, 91.9, 91.51, 91.96, 92.23, 91.5, 91.51, 91.13, 91.42, 91.78, 91.74, 91.87, 90.6, 89.99, 90.22, 90.53, 90.49, 90.26, 90.59, 90.995, 90.65, 91.17, 91.17, 91.77, 91.4, 90.3, 90.27, 90.13, 89.88, 90.24, 90.5, 90.08, 90.755, 91.3, 91.28, 90.7, 90.87, 90.78, 90.61, 89.94, 89.59, 89.46, 89.4, 89.47, 89.25, 87.61, 87.74, 88.09, 88.08, 87.77, 87.912, 88.43, 90.1, 89.71, 89.63, 89.645, 89.49, 89.88, 89.14, 89.145, 89.24, 88.72, 88.17, 88.03, 89.03, 89.85, 89.5372, 89.39, 89.52, 89.77, 90.2, 89.61, 87.27, 87.295, 87.41, 87.47, 87.23], [88.5, 85.35, 85.99, 86.53, 85.9774, 86.34, 86.6632, 85.34, 86.07, 86.82, 87.05, 86.3, 86.49, 86.67, 86.39, 85.65, 85.965, 86.2477, 86.23, 85.93, 85.55, 85.76, 85.86, 85.7743, 86.26, 85.92, 85.37, 86.21, 85.51, 85.39, 85.48, 85.35, 85.51, 86.86, 86.82, 86.7676, 86.63, 86.68, 86.12, 86.37, 86.63, 86.03, 86.3, 86.77, 86.55, 86.88, 88.91, 89.63, 89.675, 89.71, 89.8, 89.23, 90.71, 91.51, 91.9, 91.51, 91.97, 92.24, 91.52, 91.515, 91.15, 91.44, 91.83, 91.74, 91.87, 90.6, 90.06, 90.29, 90.55, 90.49, 90.27, 90.59, 91.05, 90.675, 91.2, 91.17, 91.77, 91.4, 90.355, 90.41, 90.15, 89.9, 90.25, 90.5299, 90.08, 90.76, 91.3, 91.285, 90.7583, 90.89, 90.8, 90.905, 89.94, 89.59, 89.46, 89.43, 89.47, 89.27, 87.62, 87.775, 88.105, 88.09, 87.82, 87.96, 88.68, 90.2, 89.71, 89.63, 89.66, 89.5, 89.92, 89.175, 89.16, 89.24, 88.75, 88.17, 88.075, 89.19, 89.935, 89.58, 89.4073, 89.52, 89.775, 90.205, 89.61, 87.305, 87.295, 87.41, 87.52, 87.26], [87.64, 85.28, 85.895, 86.45, 85.92, 86.29, 86.54, 85.21, 86.015, 86.75, 86.97, 86.25, 86.44, 86.06, 86.245, 85.56, 85.9, 86.16, 86.19, 85.89, 85.39, 85.69, 85.74, 85.75, 86.18, 85.83, 85.02, 86.15, 85.39, 85.3439, 85.41, 85.29, 85.47, 86.72, 86.78, 86.73, 86.6, 86.61, 86.09, 86.14, 86.5759, 86, 86.29, 86.73, 86.52, 86.83, 88.825, 89.47, 89.61, 89.71, 89.77, 89.21, 90.07, 91.45, 91.86, 91.47, 91.96, 92.22, 91.5, 91.2, 91.12, 91.4, 91.78, 91.72, 91.83, 89.9, 89.955, 90.21, 90.53, 90.46, 90.2401, 90.52, 90.99, 90.64, 91.17, 91.17, 91.74, 91.28, 90.13, 90.26, 90.12, 89.87, 90.24, 90.475, 90.04, 90.59, 91.22, 91.27, 90.68, 90.87, 90.76, 90.57, 89.79, 89.545, 89.45, 89.39, 89.44, 89.205, 87.38, 87.73, 88.08, 88.04, 87.77, 87.912, 88.43, 90.1, 89.614, 89.625, 89.635, 89.44, 89.865, 89.0726, 89.12, 89.21, 88.7, 88.145, 88.03, 88.93, 89.83, 89.5372, 89.378, 89.425, 89.755, 90.17, 89.47, 87.21, 87.26, 87.35, 87.47, 87.21], [87.78, 85.28, 85.93, 86.4628, 85.93, 86.33, 86.6632, 85.21, 86.015, 86.78, 86.99, 86.25, 86.44, 86.155, 86.25, 85.65, 85.95, 86.24, 86.19, 85.915, 85.39, 85.71, 85.8, 85.76, 86.21, 85.83, 85.37, 86.19, 85.51, 85.3439, 85.46, 85.35, 85.48, 86.86, 86.78, 86.7676, 86.6, 86.61, 86.09, 86.37, 86.61, 86.03, 86.3, 86.74, 86.54, 86.86, 88.9, 89.573, 89.675, 89.71, 89.7793, 89.22, 90.71, 91.47, 91.9, 91.5, 91.97, 92.23, 91.5, 91.2, 91.12, 91.44, 91.83, 91.73, 91.84, 89.95, 90.06, 90.23, 90.54, 90.46, 90.25, 90.55, 90.99, 90.675, 91.2, 91.17, 91.74, 91.28, 90.355, 90.41, 90.13, 89.9, 90.24, 90.475, 90.07, 90.59, 91.22, 91.27, 90.7583, 90.89, 90.76, 90.78, 89.925, 89.545, 89.45, 89.395, 89.44, 89.24, 87.42, 87.76, 88.08, 88.04, 87.82, 87.96, 88.68, 90.185, 89.645, 89.63, 89.65, 89.46, 89.92, 89.175, 89.15, 89.22, 88.71, 88.145, 88.06, 89.07, 89.92, 89.58, 89.4073, 89.425, 89.76, 90.175, 89.47, 87.28, 87.26, 87.35, 87.48, 87.25], [47973, 5267, 4315, 2325, 3108, 3717, 14982, 4113, 3172, 4135, 3744, 2900, 2565, 49354, 10738, 6061, 1855, 3078, 2733, 6878, 6278, 5699, 9436, 2548, 4518, 3687, 22959, 1607, 1990, 2360, 2789, 1950, 3736, 1986, 3779, 2290, 1348, 2483, 7176, 24315, 1657, 2654, 578, 1221, 1750, 4427, 3505, 4336, 1811, 708, 2054, 1055, 34858, 2281, 3614, 1991, 1065, 1888, 3478, 8375, 2221, 1601, 2782, 3546, 2197, 62258, 3615, 13599, 1198, 1545, 4024, 5142, 5276, 1328, 4125, 1116, 2688, 1418, 20998, 2576, 1482, 1447, 904, 2062, 6149, 2449, 3166, 1489, 4958, 3857, 2102, 61175, 4146, 2184, 681, 6296, 3016, 8175, 8533, 6582, 2058, 1936, 2303, 2197, 20864, 5485, 3069, 1726, 1941, 2077, 4975, 5445, 2374, 5861, 3713, 1125, 6066, 16283, 3239, 1422, 2472, 1667, 3094, 4456, 2541, 4456, 985, 1244, 2191, 2350]], "output_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0], "output_window": [[85, 85.37, 85.62, 85.9, 86.175, 86.24, 86.22, 84.63, 83.76, 83.71, 83.74, 83.61, 83.66, 83.35, 83.07, 83.75, 83.94, 83.47, 83.27, 83.23, 81.27, 81.42, 81.71, 81.53, 81.79, 81.95, 82.45, 82.14, 82.42, 82.29, 80.58, 80.98, 80.75], [85.09, 85.4499, 85.62, 85.91, 86.205, 86.25, 86.22, 84.69, 83.97, 83.755, 83.74, 83.65, 83.67, 83.745, 83.25, 83.78, 84.01, 83.47, 83.3, 83.23, 81.33, 81.45, 81.76, 81.53, 81.81, 81.95, 82.82, 82.185, 82.45, 82.29, 80.61, 81.04, 80.75], [84.7, 85.34, 85.55, 85.88, 86.175, 86.24, 86.14, 84.61, 83.74, 83.7075, 83.73, 83.61, 83.65, 83.13, 83.07, 83.71, 83.936, 83.445, 83.27, 83.16, 81.19, 81.37, 81.71, 81.53, 81.78, 81.84, 82.45, 82.1, 82.4, 82.25, 80.55, 80.94, 80.685], [84.83, 85.415, 85.55, 85.88, 86.2, 86.25, 86.15, 84.68, 83.97, 83.755, 83.73, 83.62, 83.65, 83.27, 83.2, 83.75, 83.97, 83.455, 83.3, 83.19, 81.19, 81.37, 81.74, 81.53, 81.81, 81.92, 82.56, 82.185, 82.41, 82.26, 80.56, 81.04, 80.685], [65612, 3184, 2358, 1451, 733, 1018, 4928, 2910, 4934, 4505, 816, 2535, 1521, 28859, 3924, 5543, 4225, 1784, 1475, 8038, 4495, 3504, 4265, 1501, 1775, 30345, 62128, 3731, 8317, 13991, 4797, 3628, 3926]], "text": {"content": "Where LyondellBasell Industries Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-29T13:29:39Z\n\nAnalysts have provided the following ratings for LyondellBasell Industries (NYSE:LYB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n5\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n3\n3\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n1\n1\n2\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for LyondellBasell Industries. The company has an average price target of $100.67 with a high of $117.00 and a low of $70.00. \nBelow is a summary of how these 15 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for LyondellBasell Industries LYB within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for LyondellBasell Industries. The company has an average price target of $100.67 with a high of $117.00 and a low of $70.00.\nBelow is a summary of how these 15 analysts rated LyondellBasell Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 15.76% from the previous average price target of $119.50.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661779779000, "published_utc": "2022-08-29T13:29:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28667564/where-lyondellbasell-industries-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.9021276968645275, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7973558525250215, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.08270676691729, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.1591, 86.25609999999999, 86.3071, 86.27632, 86.30832000000001, 86.24032, 86.16900000000001, 86.272, 86.2895, 86.203, 86.043, 85.989, 85.925, 85.88550000000001, 85.8815, 85.8995, 85.8415, 85.8365, 85.7685, 85.71139, 85.71839, 85.68239000000001, 85.65038999999999, 85.76039, 85.81739, 85.91114999999999, 86.03415, 86.07615, 86.13415, 86.23676, 86.35176, 86.41976, 86.50176, 86.48976, 86.46576, 86.475, 86.70500000000001, 87.0013, 87.35979999999999, 87.6938, 88.01073, 88.32973, 88.77073, 89.24373, 89.77973, 90.24373, 90.55073, 90.81643, 90.99893, 91.14793, 91.28200000000001, 91.504, 91.616, 91.642, 91.636, 91.481, 91.28999999999999, 91.09, 90.994, 90.92, 90.833, 90.744, 90.66, 90.5545, 90.4905, 90.6125, 90.78049999999999, 90.88550000000001, 90.867, 90.862, 90.85, 90.785, 90.71000000000001, 90.69, 90.577, 90.51899999999999, 90.46700000000001, 90.466, 90.50633, 90.55433, 90.61733, 90.70533, 90.67383, 90.58082999999999, 90.51883000000001, 90.39932999999999, 90.22133, 90.01832999999999, 89.6845, 89.3715, 89.10350000000001, 88.8295, 88.619, 88.4605, 88.3835, 88.4625, 88.48299999999999, 88.52199999999999, 88.745, 88.91499999999999, 89.099, 89.2125, 89.3455, 89.4715, 89.47449999999999, 89.2705, 89.112, 89.05600000000001, 89.083, 89.095, 89.04373, 89.06872999999999, 89.12973, 89.22523, 89.30123, 89.21473, 89.13473, 88.96273, 88.71873000000001, 88.48573], "in_sma_50": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.30645454545454, 86.30175000000001, 86.31238461538462, 86.30114285714285, 86.29773333333333, 86.25725, 86.23917647058823, 86.23922222222222, 86.23663157894737, 86.22055, 86.181, 86.15959090909091, 86.14395652173913, 86.12795833333332, 86.13123999999999, 86.11965384615384, 86.0918888888889, 86.09539285714285, 86.07520689655172, 86.05082999999999, 86.03177096774193, 86.010465625, 85.99439090909091, 86.01985, 86.04156857142857, 86.0617361111111, 86.0762837837838, 86.09032894736842, 86.09032051282051, 86.0973125, 86.10981707317073, 86.10791666666667, 86.11238372093023, 86.12664772727273, 86.13583333333334, 86.15157608695652, 86.21005319148937, 86.28011458333333, 86.34939795918368, 86.41661, 86.456596, 86.535396, 86.630996, 86.73114, 86.85054, 86.95394, 87.060076, 87.200476, 87.31017600000001, 87.39857599999999, 87.48117599999999, 87.58497600000001, 87.69277600000001, 87.80427599999999, 87.91607599999999, 88.002076, 88.084276, 88.16407600000001, 88.251076, 88.34197599999999, 88.43917599999999, 88.53597599999999, 88.639776, 88.738076, 88.837876, 88.944676, 89.072076, 89.173876, 89.27077600000001, 89.372098, 89.46549799999998, 89.556498, 89.651698, 89.723998, 89.789798, 89.866246, 89.95864599999999, 90.05184600000001, 90.14521199999999, 90.235612, 90.31861200000002, 90.413612, 90.48611199999999, 90.542212, 90.60041199999999, 90.65111200000001, 90.66191199999999, 90.655252, 90.610152, 90.571152, 90.537166, 90.513566, 90.455766, 90.385566, 90.32116599999999, 90.294866, 90.248366, 90.196366, 90.15936599999999, 90.124566, 90.100566, 90.05526599999999, 90.00166599999999, 89.951466, 89.888866, 89.85276600000002, 89.812766, 89.789566, 89.777166, 89.75956599999999, 89.74271200000001, 89.72021199999999, 89.695612, 89.685612, 89.65101200000001, 89.573212, 89.48361200000001, 89.40501199999999, 89.34751200000001, 89.28431200000001], "in_sma_200": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.30645454545454, 86.30175000000001, 86.31238461538462, 86.30114285714285, 86.29773333333333, 86.25725, 86.23917647058823, 86.23922222222222, 86.23663157894737, 86.22055, 86.181, 86.15959090909091, 86.14395652173913, 86.12795833333332, 86.13123999999999, 86.11965384615384, 86.0918888888889, 86.09539285714285, 86.07520689655172, 86.05082999999999, 86.03177096774193, 86.010465625, 85.99439090909091, 86.01985, 86.04156857142857, 86.0617361111111, 86.0762837837838, 86.09032894736842, 86.09032051282051, 86.0973125, 86.10981707317073, 86.10791666666667, 86.11238372093023, 86.12664772727273, 86.13583333333334, 86.15157608695652, 86.21005319148937, 86.28011458333333, 86.34939795918368, 86.41661, 86.48254509803922, 86.53518846153847, 86.61395849056603, 86.70388518518519, 86.79836, 86.88231785714287, 86.97157543859649, 87.06223793103449, 87.13745423728814, 87.20516333333333, 87.26934098360655, 87.33660967741936, 87.40793333333333, 87.475465625, 87.54261230769231, 87.57908787878787, 87.61611641791045, 87.65455588235294, 87.69637391304347, 87.73585428571428, 87.7712647887324, 87.80985833333334, 87.85342191780822, 87.89155135135135, 87.935664, 87.97822105263158, 88.02707532467532, 88.0687794871795, 88.09771898734176, 88.1266225, 88.15135555555555, 88.17268048780488, 88.19758795180724, 88.2247, 88.2464094117647, 88.27366046511628, 88.3075264367816, 88.34119090909091, 88.36834943820224, 88.39636777777778, 88.42234175824176, 88.44796847826088, 88.46385053763441, 88.47535212765958, 88.48561157894736, 88.49508437499999, 88.50482577319588, 88.5123275510204, 88.50129393939393, 88.493881, 88.48978316831683, 88.48537352941176, 88.47891359223301, 88.47392403846153, 88.47588666666667, 88.49201037735848, 88.5027859813084, 88.51322314814814, 88.52365229357798, 88.53216454545455, 88.54466756756757, 88.55029553571428, 88.55560265486726, 88.56143070175439, 88.56272260869567, 88.55912155172413, 88.55485555555556, 88.55922118644068, 88.57065630252102, 88.57906750000001, 88.58591239669421, 88.59279016393442, 88.60227967479675, 88.6149629032258, 88.62180319999999, 88.61115396825397, 88.60051496062992, 88.5907453125, 88.58213488372093, 88.5718876923077], "in_ema_10": [87.78, 87.32545454545453, 87.07173553719007, 86.96101998497369, 86.77356180588755, 86.69291420481709, 86.68751162212307, 86.41887314537342, 86.34544166439643, 86.4244522708698, 86.52727913071165, 86.47686474330953, 86.4701620627078, 86.4128598694882, 86.38324898412671, 86.24993098701276, 86.19539808028316, 86.20350752023165, 86.20105160746226, 86.1490422242873, 86.01103454714415, 85.95630099311794, 85.92788263073284, 85.89735851605414, 85.9542024222261, 85.93162016363954, 85.82950740661417, 85.8950515145025, 85.82504214822931, 85.73756175764217, 85.6870959835254, 85.6258058047026, 85.59929565839303, 85.8285146295943, 86.00151196966806, 86.14080070245568, 86.22429148382737, 86.29442030494967, 86.257252976777, 86.27775243554481, 86.33816108362757, 86.28213179569528, 86.2853805601143, 86.36803864009352, 86.39930434189469, 86.48306718882293, 86.92250951812784, 87.40441687846823, 87.81725017329217, 88.16138650542086, 88.45555259534433, 88.59454303255444, 88.97917157209, 89.43204946807364, 89.8807677466057, 90.1751736108592, 90.50150568161207, 90.81577737586441, 90.94018148934362, 90.98742121855386, 91.01152645154406, 91.0894307330815, 91.22407969070304, 91.31606520148429, 91.4113260739417, 91.14563042413411, 90.94824307429154, 90.81765342442034, 90.76717098361665, 90.71132171386816, 90.6274450386194, 90.61336412250678, 90.68184337296009, 90.68059912333098, 90.7750356463617, 90.8468473470232, 91.00923873847353, 91.05846805875106, 90.93056477534176, 90.83591663437053, 90.70756815539407, 90.56073758168606, 90.50242165774313, 90.49743590178983, 90.41972028328259, 90.45068023177666, 90.5905565532718, 90.71409172540419, 90.72212959351252, 90.75265148560115, 90.75398757912821, 90.75871711019579, 90.60713218106929, 90.41401723905669, 90.23874137741002, 90.08533385424455, 89.96800042620009, 89.83563671234552, 89.39643003737359, 89.09889730330566, 88.91364324815918, 88.75479902122115, 88.5848355628173, 88.47122909685052, 88.50918744287769, 88.81388063508174, 88.96499324688506, 89.08590356563323, 89.18846655369991, 89.23783627120902, 89.36186604008012, 89.32789039642918, 89.2955466879875, 89.28181092653521, 89.1778453035288, 88.99005524834175, 88.82095429409779, 88.86623533153454, 89.05782890761915, 89.15276910623385, 89.19904745055497, 89.24012973227224, 89.33465159913183, 89.48744221747148, 89.48427090520393, 89.08349437698503, 88.75194994480594, 88.49704995484122, 88.31213178123372, 88.1190169119185], "in_ema_50": [87.78, 87.68196078431373, 87.61325643983085, 87.56814050101396, 87.50389969705263, 87.45786441481528, 87.42670110443036, 87.33977164935467, 87.28781981996822, 87.26790531722438, 87.25700706949009, 87.21751659617675, 87.18702574926786, 87.14655415125736, 87.11139516493354, 87.05408555062242, 87.01078807804899, 86.98056109459608, 86.94955869872958, 86.90898776936764, 86.8494196215493, 86.8047364991356, 86.76533506779695, 86.72591016317746, 86.70567839207246, 86.67133806297157, 86.620305197757, 86.60343048411947, 86.56055085729126, 86.51283905896611, 86.47155125273214, 86.42756885066422, 86.39040928789308, 86.40882460993649, 86.42338050758605, 86.43687931121012, 86.44327620096658, 86.44981438916396, 86.43570402096145, 86.43312739268846, 86.44006357336734, 86.42398264892157, 86.41912058425798, 86.43170409075768, 86.43595098915934, 86.45258036213349, 86.54855760283414, 86.66716318703672, 86.7851175718588, 86.89981884355062, 87.01273967321531, 87.09929890171667, 87.24089502321797, 87.40674227720943, 87.58294846241691, 87.73655832663586, 87.90257564715995, 88.07227856295759, 88.20669901146907, 88.32408336396048, 88.4337271536091, 88.55162020640876, 88.68018411988292, 88.79978474263261, 88.91900887037252, 88.9594398950638, 89.00259911486522, 89.05073248290972, 89.10913513063875, 89.16211022355488, 89.20477256772921, 89.257526584681, 89.32546671861508, 89.37838959239488, 89.4498252946539, 89.51728312623611, 89.6044484938347, 89.67015639603726, 89.69701300795737, 89.72497328215512, 89.74085668285491, 89.74709759725276, 89.76642710324285, 89.7942142756647, 89.80502940210923, 89.83581256281083, 89.89009442309276, 89.9442083672852, 89.97613352935245, 90.01197143016216, 90.0413058838813, 90.07027428059183, 90.06457724998039, 90.04420167154979, 90.02089964521451, 89.99635456108845, 89.97453673516341, 89.94573137300014, 89.84668308386289, 89.76485237469178, 89.69877973254701, 89.63372954695693, 89.56260289805665, 89.49975572558385, 89.46760844222763, 89.4957414444932, 89.50159472117974, 89.50663022230995, 89.51225256653309, 89.5102034462769, 89.52627389936409, 89.5124984523302, 89.49828282674864, 89.48736977471928, 89.45688468551461, 89.40543822725914, 89.35267594383721, 89.34159061270636, 89.3642733337767, 89.37273320304035, 89.37408876370543, 89.3760852827758, 89.39114076188264, 89.42188033984803, 89.42376738534419, 89.33969807611501, 89.25814128881639, 89.18331221866673, 89.11651566107196, 89.0433189684809], "in_ema_200": [87.78, 87.75512437810946, 87.73696393653624, 87.72428568841151, 87.7064320994721, 87.6927362576863, 87.68249211581879, 87.6578902042186, 87.64154303800747, 87.63297047046511, 87.62657275434108, 87.61287551300437, 87.60120510988989, 87.58681500929399, 87.57351336741047, 87.55437393091883, 87.53841001120819, 87.5254905086091, 87.51220204583687, 87.49630948816686, 87.47535118480201, 87.45778550137115, 87.44129012324805, 87.42456086829037, 87.41247568552131, 87.39672965879971, 87.37656319453306, 87.36475659558249, 87.34630130607421, 87.326376914969, 87.30780600039219, 87.28832534367187, 87.27033205667017, 87.26624915063366, 87.26141085062736, 87.2564973098251, 87.24996499828454, 87.24359718735634, 87.23211860837768, 87.22354031376695, 87.217435435023, 87.20562015706258, 87.19660901122117, 87.19206563797519, 87.18557742267195, 87.18233784632696, 87.19942901203515, 87.22304663380595, 87.24744417973824, 87.27194722272593, 87.2968960065794, 87.31603136969802, 87.34980220184035, 87.39079919485687, 87.43566686455979, 87.47610799028557, 87.52082333366582, 87.56768081293284, 87.60680836703301, 87.64256151760979, 87.67716289554403, 87.7146040607625, 87.75555327408826, 87.79510000767942, 87.83534776879705, 87.8563890845304, 87.87831556130125, 87.90171540646244, 87.92796699445785, 87.95316135272195, 87.97601546861526, 88.0016272549972, 88.03136230718628, 88.05766715985109, 88.08893415328541, 88.11959152489452, 88.15561548982095, 88.1867038929073, 88.20827897855003, 88.23018665040524, 88.24909026582411, 88.26551722835323, 88.28516382309598, 88.30695323779155, 88.32449599164437, 88.34703832008573, 88.37562500346796, 88.40442475467724, 88.42784639890931, 88.45234543971618, 88.47530717663443, 88.4982394435336, 88.51243606598602, 88.52271033398617, 88.53193709683208, 88.54052478741086, 88.54947478952619, 88.55634568714285, 88.54503876488272, 88.53722743388887, 88.53267790718351, 88.52777563945034, 88.52073309577422, 88.51515366198542, 88.51679392405524, 88.53339298948754, 88.5444537557613, 88.55525521092785, 88.5661481939037, 88.57504224172555, 88.58842490598698, 88.59426147408662, 88.59979121066289, 88.60596244239758, 88.60699764197572, 88.60240065051327, 88.59700362911514, 88.60171006066624, 88.61482737349543, 88.62443108122184, 88.63222082170721, 88.64010917173997, 88.65125236406097, 88.66641403208025, 88.67440991235807, 88.66053518686198, 88.64659951336087, 88.63369802566574, 88.6222184433208, 88.6085645284619], "in_macd": [0.0, -0.19943019943021056, -0.3015543705002557, -0.33562710429586673, -0.40100001989873135, -0.4157394834633976, -0.3959696673563542, -0.49189280667584967, -0.4972241231606205, -0.4347090677209309, -0.3640239494394564, -0.36352678896889756, -0.3438378251931766, -0.34722866183390977, -0.33834993086202303, -0.3754010683528719, -0.3762200385425274, -0.3494403708729692, -0.32846552730424605, -0.3302263703509283, -0.36972302663707524, -0.37092726701355616, -0.36046418164453087, -0.3513496369064626, -0.30430719146316676, -0.29429607675447755, -0.31979396606527644, -0.27071346377525174, -0.28342003931697946, -0.3033956179970687, -0.3063269617721005, -0.3139076218605368, -0.3058992202562081, -0.18605333044932593, -0.09641847854422281, -0.026082130430026496, 0.015952126701364477, 0.0495008794202505, 0.03373992067385245, 0.043343272987371506, 0.06951862567760259, 0.042966339316052427, 0.04321208260185472, 0.07801188622914879, 0.08843324934194641, 0.12111741418139843, 0.3080794531390296, 0.50473541581934, 0.6611953818415941, 0.779035008989041, 0.8680098164807504, 0.883211049512937, 1.003916163147693, 1.1476718372131245, 1.2815240395468521, 1.3398809041724746, 1.407825673845835, 1.4657558988167665, 1.4362054380524825, 1.3727547301824359, 1.3010169421909978, 1.2555127841670526, 1.2366646514227284, 1.1998273434159614, 1.1660678873603132, 0.9755604173752914, 0.8239598592118114, 0.7093558907451438, 0.63621197367587, 0.5652734406594675, 0.4865008186020674, 0.44317183187787634, 0.43927394391018026, 0.4060858670817993, 0.4173363952979514, 0.4190017789966589, 0.46100170321649614, 0.4519588893919604, 0.3659343613027346, 0.2987534989957794, 0.2203781396499096, 0.13811393344275302, 0.09921047919563364, 0.08634639989436721, 0.04297600842022575, 0.04998808338015692, 0.1051686197917121, 0.1511913349883116, 0.14470666643877905, 0.14848298975252305, 0.13937916340572087, 0.1322536109869219, 0.056958621359825656, -0.03299567104158996, -0.11067500929293317, -0.17466110040960814, -0.21921246979833597, -0.26757365698554736, -0.4475993887477614, -0.5564218351284325, -0.6098135314650932, -0.6478860738204446, -0.6878815292404852, -0.7002098030967545, -0.6444532107836238, -0.4733680947458936, -0.37700946429185933, -0.29841498784733744, -0.2318419366404214, -0.19219818499237817, -0.12225281620837336, -0.12548931854333034, -0.1285892640360231, -0.12396854595723994, -0.15961933896153369, -0.23080307320749682, -0.29072419749471123, -0.253788050454844, -0.15415103439276834, -0.1014536453482151, -0.07278698845749432, -0.048085909828486706, -0.0014615785968885575, 0.06818952511558507, 0.06574307332203944, -0.11162372592727365, -0.25090969427444065, -0.3499980205376261, -0.4132723727889811, -0.47648421717063627], "in_signal": [0.0, -0.03988603988604211, -0.09221970600888484, -0.14090118566628124, -0.19292095251277128, -0.23748465870289656, -0.2691816604335881, -0.3137238896820404, -0.35042393637775643, -0.3672809626463913, -0.36662956000500435, -0.366009005797783, -0.36157476967686175, -0.3587055481082714, -0.35463442465902173, -0.3587877533977918, -0.3622742104267389, -0.359707442515985, -0.35345905947363726, -0.3488125216490955, -0.35299462264669146, -0.3565811515200644, -0.35735775754495774, -0.3561561334172587, -0.34578634502644034, -0.3354882913720478, -0.33234942631069353, -0.32002223380360517, -0.31270179490628003, -0.3108405595244378, -0.30993783997397034, -0.3107317963512837, -0.3097652811322686, -0.28502289099568007, -0.2473020085053886, -0.2030580328903162, -0.1592560009719801, -0.11750462489353397, -0.0872557157800567, -0.06113591802657106, -0.035005009285736334, -0.01941073956537858, -0.006886175131931922, 0.01009343714028422, 0.02576139958061666, 0.04483260250077302, 0.09748197262842434, 0.1789326612666075, 0.2753852053816048, 0.3761151661030921, 0.47449409617862376, 0.5562374868454865, 0.6457732221059278, 0.7461529451273672, 0.8532271640112643, 0.9505579120435064, 1.0420114644039722, 1.1267603512865312, 1.1886493686397215, 1.2254704409482644, 1.2405797411968111, 1.2435663497908593, 1.2421860101172333, 1.2337142767769789, 1.2201849988936457, 1.171260082589975, 1.1018000379143422, 1.0233112084805025, 0.9458913615195761, 0.8697677773475545, 0.7931143855984572, 0.7231258748543411, 0.666355488665509, 0.614301564348767, 0.5749085305386039, 0.5437271802302149, 0.5271820848274712, 0.5121374457403691, 0.48289682885284224, 0.4460681628814297, 0.40093015823512573, 0.3483669132766512, 0.2985356264604477, 0.2560977811472316, 0.21347342660183044, 0.18077635795749575, 0.16565481032433904, 0.16276211525713358, 0.15915102549346266, 0.15701741834527475, 0.153489767357364, 0.1492425360832756, 0.13078575313858562, 0.09802946830255051, 0.05628857278345378, 0.010098638144841403, -0.03576358344379407, -0.08212559815214474, -0.15522035627126807, -0.23546065204270095, -0.3103312279271794, -0.37784219710583244, -0.439850063532763, -0.49192201144556136, -0.5224282513131738, -0.5126162199997178, -0.4854948688581462, -0.44807889265598444, -0.4048315014528719, -0.3623048381607732, -0.3142944337702932, -0.2765334107249006, -0.24694458138712513, -0.22234937430114812, -0.20980336723322526, -0.2140033084280796, -0.22934748624140594, -0.23423559908409355, -0.21821868614582854, -0.19486567798630586, -0.17044994008054357, -0.14597713403013218, -0.11707402294348346, -0.08002131333166976, -0.05086843600092792, -0.06301949398619706, -0.10059753404384579, -0.15047763134260184, -0.2030365796318777, -0.2577261071396294], "in_upper_bb": [null, 90.06553390593274, 88.92422435421456, 88.48553421182119, 88.15495204427617, 87.96611809592457, 87.89999167370623, 87.84908417528403, 87.7269277794415, 87.74737900078887, 87.80835797873814, 87.73412962591183, 87.68592616395205, 87.6234775982249, 87.57224063458835, 87.53042210986312, 87.48089670383204, 87.44386785633661, 87.40755452935421, 87.36928358461441, 87.04588315486193, 87.00631265330033, 87.007653054232, 86.97036644880218, 86.98317869784934, 86.9584642459524, 86.9002094227791, 86.86965609837256, 86.88002167700762, 86.78339388640373, 86.577430780094, 86.54808084304328, 86.45668464660392, 86.63287322937398, 86.74803524670521, 86.88686351923238, 86.9674582875554, 87.02150122535083, 87.0128151995234, 87.05166830845226, 87.11157731451583, 87.1166910913812, 87.14034928770675, 87.21793237091258, 87.24968931649495, 87.33542878956186, 87.97388258026797, 88.68510572148884, 89.25143829821485, 89.70490556765469, 90.09659014520737, 90.29204714047876, 90.76814599492305, 91.40969453986082, 92.0537217247366, 92.51044345024702, 92.98915098431098, 93.44348622193475, 93.65097901275341, 93.77376640445974, 93.85089659605333, 93.82762031607524, 93.79733538440725, 93.7159248696987, 93.4685478036214, 92.98950266785332, 92.87877616189965, 92.83708876744959, 92.79454342259173, 92.74841357272733, 92.71127876710484, 92.55918786593492, 92.56159958888524, 92.52720351845161, 92.44296116351843, 92.41228931894305, 92.37161378202018, 92.20777793324385, 92.15676046859654, 92.13152026437146, 92.12191152924011, 92.07815660817846, 91.91706715469758, 91.7539719065144, 91.53366512797749, 91.52723062903021, 91.59665598344957, 91.67096103289722, 91.68039454548979, 91.69985049189876, 91.70169145086761, 91.70946200005558, 91.71510830328883, 91.78012130069135, 91.77545013792577, 91.75223917831767, 91.56467851966478, 91.47429333794138, 91.85653536382948, 92.00130512564228, 92.06298476449642, 92.11522935854937, 92.13679108005404, 92.08768469506315, 92.03079764400185, 91.97907281323643, 91.76106254847578, 91.50989531015131, 91.35194805500466, 91.13521352481926, 90.98199978049766, 90.72919880514377, 90.63847422522144, 90.60526684510897, 90.55562582634951, 90.5136637505277, 90.45906394304942, 90.44275362513024, 90.50894464513742, 90.52881101190398, 90.54017289654304, 90.53330771371756, 90.50788231753592, 90.5329661832102, 90.53057259951962, 90.66337665825898, 90.78231932033171, 90.82745186177179, 90.81446938772928, 90.81975208016922], "in_lower_bb": [null, 82.99446609406726, 83.73577564578544, 84.24086578817882, 84.39816795572384, 84.60481523740876, 84.77886546915092, 84.54741582471597, 84.62884999833628, 84.72882099921114, 84.80455111217094, 84.86937037408819, 84.93884306681718, 84.9788081160608, 85.0232260320783, 84.98407789013687, 84.99745623734442, 85.03457658810784, 85.06570862854052, 85.0718164153856, 85.15621684513808, 85.23878734669968, 85.22444694576801, 85.1914535511978, 85.20664130215066, 85.18135575404762, 85.11029057722091, 85.23884390162743, 85.17797832299237, 85.13099611359627, 85.18395921990597, 85.12330915695672, 85.11870535339611, 85.013016770626, 84.95085475329479, 84.92378648076763, 84.9081917124446, 84.89114877464915, 84.88983480047659, 84.89648169154773, 84.95857268548419, 84.9854589086188, 85.01180071229325, 85.03221762908744, 85.03346068350506, 85.05072121043813, 84.76526741973203, 84.39234427851116, 84.24251170178513, 84.2256544323453, 84.26589985479264, 84.45744285952122, 84.50434400507696, 84.3237954601392, 84.19176827526339, 84.20828654975297, 84.26657901568902, 84.37424377806524, 84.70775098724657, 85.06796359554028, 85.44183340394667, 86.00610968392476, 86.58939461559275, 87.16980513030133, 87.94718219637859, 88.73522733214668, 88.96195383810036, 89.06934123255041, 89.19838657740827, 89.31951642727266, 89.40372123289517, 89.68881213406507, 89.71440041111477, 89.66929648154837, 89.68353883648159, 89.68121068105695, 89.69888621797983, 89.76772206675616, 89.70423953140347, 89.65047973562852, 89.56108847075988, 89.45084339182154, 89.4529328453024, 89.4905280934856, 89.53383487202251, 89.60426937096977, 89.65084401655044, 89.68053896710276, 89.69293545451022, 89.71647950810123, 89.76563854913239, 89.78086799994442, 89.66872169671116, 89.49070869930864, 89.32037986207423, 89.16609082168233, 89.12365148033523, 89.01003666205862, 88.3342946361705, 87.92452487435772, 87.65784523550359, 87.41960064145063, 87.15603891994597, 86.95364530493684, 86.87153235599816, 86.88275718676357, 86.94326745152422, 87.0304346898487, 87.07755194499534, 87.15128647518073, 87.22050021950236, 87.31280119485623, 87.32602577477854, 87.32673315489102, 87.30237417365049, 87.2193362494723, 87.13593605695058, 87.13524637486977, 87.31905535486261, 87.48118898809601, 87.60255710345693, 87.74792228628243, 87.9673476824641, 88.1637638167898, 88.2451574004804, 87.82185334174102, 87.4644106796683, 87.19127813822818, 86.98726061227072, 86.76097791983076], "out_sma_10": [84.83, 85.1225, 85.265, 85.41875, 85.575, 85.6875, 85.75357142857142, 85.619375, 85.4361111111111, 85.268, 85.15799999999999, 84.9785, 84.78850000000001, 84.5275, 84.22749999999999, 83.97749999999999, 83.7595, 83.637, 83.57000000000001, 83.5135, 83.2595, 83.03450000000001, 82.84349999999999, 82.6695, 82.5305, 82.3475, 82.2065, 82.0795, 81.9905, 81.8975, 81.8345, 81.8015, 81.696], "out_sma_50": [84.83, 85.1225, 85.265, 85.41875, 85.575, 85.6875, 85.75357142857142, 85.619375, 85.4361111111111, 85.268, 85.12818181818182, 85.0025, 84.89846153846155, 84.78214285714286, 84.67666666666668, 84.61875, 84.58058823529413, 84.51805555555556, 84.45394736842105, 84.39075, 84.23833333333334, 84.10795454545455, 84.005, 83.901875, 83.81819999999999, 83.7451923076923, 83.70129629629629, 83.64714285714285, 83.60448275862069, 83.55966666666667, 83.46290322580644, 83.3871875, 83.30530303030302], "out_sma_200": [84.83, 85.1225, 85.265, 85.41875, 85.575, 85.6875, 85.75357142857142, 85.619375, 85.4361111111111, 85.268, 85.12818181818182, 85.0025, 84.89846153846155, 84.78214285714286, 84.67666666666668, 84.61875, 84.58058823529413, 84.51805555555556, 84.45394736842105, 84.39075, 84.23833333333334, 84.10795454545455, 84.005, 83.901875, 83.81819999999999, 83.7451923076923, 83.70129629629629, 83.64714285714285, 83.60448275862069, 83.55966666666667, 83.46290322580644, 83.3871875, 83.30530303030302], "out_ema_10": [84.83, 84.93636363636364, 85.04793388429752, 85.19921863260706, 85.38117888122395, 85.53914635736504, 85.65021065602595, 85.47380871856669, 85.20038895155456, 84.93759096036283, 84.71802896756958, 84.51838733710238, 84.36049873035648, 84.16222623392802, 83.98727600957747, 83.94413491692703, 83.94883765930392, 83.85904899397593, 83.75740372234394, 83.6542394091905, 83.20619588024677, 82.87234208383826, 82.66646170495856, 82.459832304057, 82.34168097604663, 82.2650117076745, 82.31864594264277, 82.29434668034408, 82.31537455664515, 82.30530645543693, 81.98797800899385, 81.81561837099497, 81.61005139445042], "out_ema_50": [84.83, 84.85294117647058, 84.880276816609, 84.91948164733022, 84.96969805331726, 85.01990597279502, 85.06422338562658, 85.04915580187652, 85.00683596650882, 84.95774435997906, 84.90959752233282, 84.85902507047663, 84.8116123226148, 84.75115693741422, 84.69032725359406, 84.65345167502174, 84.62664964855031, 84.58070260350912, 84.53047897199896, 84.47791116917547, 84.34897347626664, 84.23215098700128, 84.13441957574632, 84.03228547473667, 83.945137024747, 83.86571988652163, 83.8145151850894, 83.75061262881138, 83.69803958454428, 83.64164587534646, 83.52079701748973, 83.4235108599411, 83.31611827719831], "out_ema_200": [84.83, 84.83582089552239, 84.84292715526844, 84.85324628805184, 84.86664682249908, 84.88041153073293, 84.89304425182017, 84.89092440851849, 84.88176098156806, 84.87054942951266, 84.85920067897025, 84.84687032395563, 84.83496116650333, 84.8193894136028, 84.80327608610428, 84.79279572703857, 84.78460870487898, 84.77137876751699, 84.75673818276559, 84.7411487481112, 84.70581393469716, 84.67262175624246, 84.64344144025995, 84.61246192344144, 84.58457673017337, 84.55806352887812, 84.53818229973506, 84.51476755048397, 84.49382458978263, 84.47159747943654, 84.43267611148195, 84.39891814022343, 84.36196373086798], "out_macd": [0.0, 0.046666666666666856, 0.09346628679962521, 0.15539229930493548, 0.22766604358339748, 0.2856848911681453, 0.3199083769833351, 0.2258110125709294, 0.0928764847541288, -0.029483917207812738, -0.12700863193913392, -0.21074442117948422, -0.27155457604096966, -0.3464166110345417, -0.40670548049064337, -0.4054308855575073, -0.38226211875168303, -0.40083630864738495, -0.42318547385173133, -0.4446478058625303, -0.6159399713312439, -0.7287650015835823, -0.7793399967774945, -0.8268350500288051, -0.8322874700971852, -0.8182996229131874, -0.7469610004993683, -0.7124710712520539, -0.6593810005169587, -0.6222377143226083, -0.7216583565997183, -0.7530373970550102, -0.7973595809210536], "out_signal": [0.0, 0.009333333333333372, 0.02615992402659174, 0.05200639908226049, 0.0871383279824879, 0.1268476406196194, 0.16545978789236254, 0.17753003282807592, 0.16059932321328652, 0.12258267512906668, 0.07266441371542656, 0.0159826467364444, -0.041524797819038416, -0.10250316046213909, -0.16334362446783995, -0.21176107668577343, -0.24586128509895538, -0.2768562898086413, -0.3061221266172593, -0.3338272624663135, -0.39024980423929956, -0.45795284370815614, -0.5222302743220238, -0.5831512294633802, -0.6329784775901413, -0.6700427066547505, -0.6854263654236741, -0.69083530658935, -0.6845444453748718, -0.6720830991644191, -0.681998150651479, -0.6962059999321852, -0.716436716129959], "out_upper_bb": [null, 85.94981493398828, 86.03044104933039, 86.29557666474052, 86.60693992073182, 86.7625209300288, 86.79534418507376, 86.84678152830034, 87.02585777157134, 87.10564462771717, 87.10287304836072, 87.07689585947769, 87.02151902165014, 86.99987459609012, 86.96457796198345, 86.87712257038484, 86.78977610177623, 86.72598814960575, 86.67126200791773, 86.62172164340654, 86.84578357063036, 86.86515647500799, 86.74841161754905, 86.53161420632885, 86.14466657045766, 85.64532203614304, 85.03876826463838, 84.77878247824648, 84.63629978097927, 84.51612042289072, 84.52707283225948, 84.43947262631646, 84.34497091404856], "out_lower_bb": [null, 84.29518506601173, 84.49955895066961, 84.54192333525948, 84.54306007926819, 84.6124790699712, 84.71179867206908, 84.39196847169967, 83.84636445065087, 83.43035537228283, 83.15349058800291, 82.92810414052231, 82.77540405527296, 82.5644111181956, 82.3887553713499, 82.36037742961517, 82.37140036881203, 82.31012296150537, 82.23663272892438, 82.15977835659345, 81.57171642936966, 81.14784352499201, 80.88358838245095, 80.66538579367115, 80.61333342954232, 80.67967796385695, 80.9272317353616, 80.93771752175354, 80.92420021902072, 80.89487957710928, 80.56692716774052, 80.39652737368355, 80.19452908595144], "overall_sma_10": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.1591, 86.25609999999999, 86.3071, 86.27632, 86.30832000000001, 86.24032, 86.16900000000001, 86.272, 86.2895, 86.203, 86.043, 85.989, 85.925, 85.88550000000001, 85.8815, 85.8995, 85.8415, 85.8365, 85.7685, 85.71139, 85.71839, 85.68239000000001, 85.65038999999999, 85.76039, 85.81739, 85.91114999999999, 86.03415, 86.07615, 86.13415, 86.23676, 86.35176, 86.41976, 86.50176, 86.48976, 86.46576, 86.475, 86.70500000000001, 87.0013, 87.35979999999999, 87.6938, 88.01073, 88.32973, 88.77073, 89.24373, 89.77973, 90.24373, 90.55073, 90.81643, 90.99893, 91.14793, 91.28200000000001, 91.504, 91.616, 91.642, 91.636, 91.481, 91.28999999999999, 91.09, 90.994, 90.92, 90.833, 90.744, 90.66, 90.5545, 90.4905, 90.6125, 90.78049999999999, 90.88550000000001, 90.867, 90.862, 90.85, 90.785, 90.71000000000001, 90.69, 90.577, 90.51899999999999, 90.46700000000001, 90.466, 90.50633, 90.55433, 90.61733, 90.70533, 90.67383, 90.58082999999999, 90.51883000000001, 90.39932999999999, 90.22133, 90.01832999999999, 89.6845, 89.3715, 89.10350000000001, 88.8295, 88.619, 88.4605, 88.3835, 88.4625, 88.48299999999999, 88.52199999999999, 88.745, 88.91499999999999, 89.099, 89.2125, 89.3455, 89.4715, 89.47449999999999, 89.2705, 89.112, 89.05600000000001, 89.083, 89.095, 89.04373, 89.06872999999999, 89.12973, 89.22523, 89.30123, 89.21473, 89.13473, 88.96273, 88.71873000000001, 88.48573, 88.02799999999999, 87.62700000000001, 87.20599999999999, 86.7765, 86.4495, 86.3465, 86.2355, 85.96849999999999, 85.61749999999999, 85.268, 85.158, 84.9785, 84.7885, 84.5275, 84.22749999999999, 83.97749999999999, 83.7595, 83.637, 83.57000000000001, 83.5135, 83.2595, 83.03450000000001, 82.8435, 82.6695, 82.53049999999999, 82.3475, 82.20649999999999, 82.07950000000001, 81.9905, 81.89750000000001, 81.8345, 81.8015, 81.696], "overall_sma_50": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.30645454545454, 86.30175000000001, 86.31238461538462, 86.30114285714285, 86.29773333333333, 86.25725, 86.23917647058823, 86.23922222222222, 86.23663157894737, 86.22055, 86.181, 86.15959090909091, 86.14395652173913, 86.12795833333332, 86.13123999999999, 86.11965384615384, 86.0918888888889, 86.09539285714285, 86.07520689655172, 86.05082999999999, 86.03177096774193, 86.010465625, 85.99439090909091, 86.01985, 86.04156857142857, 86.0617361111111, 86.0762837837838, 86.09032894736842, 86.09032051282051, 86.0973125, 86.10981707317073, 86.10791666666667, 86.11238372093023, 86.12664772727273, 86.13583333333334, 86.15157608695652, 86.21005319148937, 86.28011458333333, 86.34939795918368, 86.41661, 86.456596, 86.535396, 86.630996, 86.73114, 86.85054, 86.95394, 87.060076, 87.200476, 87.31017600000001, 87.39857599999999, 87.48117599999999, 87.58497600000001, 87.69277600000001, 87.80427599999999, 87.91607599999999, 88.002076, 88.084276, 88.16407600000001, 88.251076, 88.34197599999999, 88.43917599999999, 88.53597599999999, 88.639776, 88.738076, 88.837876, 88.944676, 89.072076, 89.173876, 89.27077600000001, 89.372098, 89.46549799999998, 89.556498, 89.651698, 89.723998, 89.789798, 89.866246, 89.95864599999999, 90.05184600000001, 90.14521199999999, 90.235612, 90.31861200000002, 90.413612, 90.48611199999999, 90.542212, 90.60041199999999, 90.65111200000001, 90.66191199999999, 90.655252, 90.610152, 90.571152, 90.537166, 90.513566, 90.455766, 90.385566, 90.32116599999999, 90.294866, 90.248366, 90.196366, 90.15936599999999, 90.124566, 90.100566, 90.05526599999999, 90.00166599999999, 89.951466, 89.888866, 89.85276600000002, 89.812766, 89.789566, 89.777166, 89.75956599999999, 89.74271200000001, 89.72021199999999, 89.695612, 89.685612, 89.65101200000001, 89.573212, 89.48361200000001, 89.40501199999999, 89.34751200000001, 89.28431200000001, 89.178312, 89.088612, 88.994812, 88.90291200000001, 88.825512, 88.73871199999999, 88.63731200000001, 88.505512, 88.36974600000002, 88.22704600000002, 88.086446, 87.943246, 87.817746, 87.692246, 87.567246, 87.45434599999999, 87.344946, 87.229246, 87.14684600000001, 87.05544599999999, 86.917646, 86.784246, 86.66264600000001, 86.534046, 86.396646, 86.23134599999999, 86.08964599999999, 85.940746, 85.795946, 85.65194600000001, 85.46474599999999, 85.302046, 85.13274600000001], "overall_sma_200": [87.78, 86.53, 86.33, 86.3632, 86.27656, 86.28546666666666, 86.33942857142857, 86.19825, 86.17788888888889, 86.2381, 86.30645454545454, 86.30175000000001, 86.31238461538462, 86.30114285714285, 86.29773333333333, 86.25725, 86.23917647058823, 86.23922222222222, 86.23663157894737, 86.22055, 86.181, 86.15959090909091, 86.14395652173913, 86.12795833333332, 86.13123999999999, 86.11965384615384, 86.0918888888889, 86.09539285714285, 86.07520689655172, 86.05082999999999, 86.03177096774193, 86.010465625, 85.99439090909091, 86.01985, 86.04156857142857, 86.0617361111111, 86.0762837837838, 86.09032894736842, 86.09032051282051, 86.0973125, 86.10981707317073, 86.10791666666667, 86.11238372093023, 86.12664772727273, 86.13583333333334, 86.15157608695652, 86.21005319148937, 86.28011458333333, 86.34939795918368, 86.41661, 86.48254509803922, 86.53518846153847, 86.61395849056603, 86.70388518518519, 86.79836, 86.88231785714287, 86.97157543859649, 87.06223793103449, 87.13745423728814, 87.20516333333333, 87.26934098360655, 87.33660967741936, 87.40793333333333, 87.475465625, 87.54261230769231, 87.57908787878787, 87.61611641791045, 87.65455588235294, 87.69637391304347, 87.73585428571428, 87.7712647887324, 87.80985833333334, 87.85342191780822, 87.89155135135135, 87.935664, 87.97822105263158, 88.02707532467532, 88.0687794871795, 88.09771898734176, 88.1266225, 88.15135555555555, 88.17268048780488, 88.19758795180724, 88.2247, 88.2464094117647, 88.27366046511628, 88.3075264367816, 88.34119090909091, 88.36834943820224, 88.39636777777778, 88.42234175824176, 88.44796847826088, 88.46385053763441, 88.47535212765958, 88.48561157894736, 88.49508437499999, 88.50482577319588, 88.5123275510204, 88.50129393939393, 88.493881, 88.48978316831683, 88.48537352941176, 88.47891359223301, 88.47392403846153, 88.47588666666667, 88.49201037735848, 88.5027859813084, 88.51322314814814, 88.52365229357798, 88.53216454545455, 88.54466756756757, 88.55029553571428, 88.55560265486726, 88.56143070175439, 88.56272260869567, 88.55912155172413, 88.55485555555556, 88.55922118644068, 88.57065630252102, 88.57906750000001, 88.58591239669421, 88.59279016393442, 88.60227967479675, 88.6149629032258, 88.62180319999999, 88.61115396825397, 88.60051496062992, 88.5907453125, 88.58213488372093, 88.5718876923077, 88.54332366412214, 88.51962424242424, 88.4972962406015, 88.47776417910447, 88.46089185185185, 88.44463529411765, 88.42788613138686, 88.40072753623188, 88.36885179856115, 88.33589571428571, 88.30322978723405, 88.27024929577465, 88.23793986013986, 88.20344027777779, 88.16893379310345, 88.13866712328768, 88.11030884353741, 88.07885405405406, 88.04678120805369, 88.01440266666667, 87.96920794701987, 87.92579210526316, 87.88536209150327, 87.84409350649351, 87.80516387096775, 87.76743846153846, 87.73427006369427, 87.69914810126582, 87.66588301886793, 87.63209624999999, 87.5881701863354, 87.54774938271605, 87.50564662576687], "overall_ema_10": [87.78, 87.32545454545453, 87.07173553719007, 86.96101998497369, 86.77356180588755, 86.69291420481709, 86.68751162212307, 86.41887314537342, 86.34544166439643, 86.4244522708698, 86.52727913071165, 86.47686474330953, 86.4701620627078, 86.4128598694882, 86.38324898412671, 86.24993098701276, 86.19539808028316, 86.20350752023165, 86.20105160746226, 86.1490422242873, 86.01103454714415, 85.95630099311794, 85.92788263073284, 85.89735851605414, 85.9542024222261, 85.93162016363954, 85.82950740661417, 85.8950515145025, 85.82504214822931, 85.73756175764217, 85.6870959835254, 85.6258058047026, 85.59929565839303, 85.8285146295943, 86.00151196966806, 86.14080070245568, 86.22429148382737, 86.29442030494967, 86.257252976777, 86.27775243554481, 86.33816108362757, 86.28213179569528, 86.2853805601143, 86.36803864009352, 86.39930434189469, 86.48306718882293, 86.92250951812784, 87.40441687846823, 87.81725017329217, 88.16138650542086, 88.45555259534433, 88.59454303255444, 88.97917157209, 89.43204946807364, 89.8807677466057, 90.1751736108592, 90.50150568161207, 90.81577737586441, 90.94018148934362, 90.98742121855386, 91.01152645154406, 91.0894307330815, 91.22407969070304, 91.31606520148429, 91.4113260739417, 91.14563042413411, 90.94824307429154, 90.81765342442034, 90.76717098361665, 90.71132171386816, 90.6274450386194, 90.61336412250678, 90.68184337296009, 90.68059912333098, 90.7750356463617, 90.8468473470232, 91.00923873847353, 91.05846805875106, 90.93056477534176, 90.83591663437053, 90.70756815539407, 90.56073758168606, 90.50242165774313, 90.49743590178983, 90.41972028328259, 90.45068023177666, 90.5905565532718, 90.71409172540419, 90.72212959351252, 90.75265148560115, 90.75398757912821, 90.75871711019579, 90.60713218106929, 90.41401723905669, 90.23874137741002, 90.08533385424455, 89.96800042620009, 89.83563671234552, 89.39643003737359, 89.09889730330566, 88.91364324815918, 88.75479902122115, 88.5848355628173, 88.47122909685052, 88.50918744287769, 88.81388063508174, 88.96499324688506, 89.08590356563323, 89.18846655369991, 89.23783627120902, 89.36186604008012, 89.32789039642918, 89.2955466879875, 89.28181092653521, 89.1778453035288, 88.99005524834175, 88.82095429409779, 88.86623533153454, 89.05782890761915, 89.15276910623385, 89.19904745055497, 89.24012973227224, 89.33465159913183, 89.48744221747148, 89.48427090520393, 89.08349437698503, 88.75194994480594, 88.49704995484122, 88.31213178123372, 88.1190169119185, 87.52101383702421, 87.13810223029253, 86.84935637023935, 86.67310975746855, 86.58708980156517, 86.52580074673514, 86.45747333823785, 86.13429636764914, 85.74078793716747, 85.3797355849552, 85.07978366041787, 84.8143684494328, 84.60266509499047, 84.36036235044675, 84.14938737763825, 84.07677149079493, 84.05735849246857, 83.94783876656518, 83.83004989991696, 83.71367719084114, 83.25482679250638, 82.91213101205066, 82.6990162825869, 82.4864678675711, 82.36347370983088, 82.28284212622526, 82.33323446691158, 82.30628274565491, 82.32514042826311, 82.31329671403344, 81.99451549330007, 81.82096722179097, 81.61442772691987], "overall_ema_50": [87.78, 87.68196078431373, 87.61325643983085, 87.56814050101396, 87.50389969705263, 87.45786441481528, 87.42670110443036, 87.33977164935467, 87.28781981996822, 87.26790531722438, 87.25700706949009, 87.21751659617675, 87.18702574926786, 87.14655415125736, 87.11139516493354, 87.05408555062242, 87.01078807804899, 86.98056109459608, 86.94955869872958, 86.90898776936764, 86.8494196215493, 86.8047364991356, 86.76533506779695, 86.72591016317746, 86.70567839207246, 86.67133806297157, 86.620305197757, 86.60343048411947, 86.56055085729126, 86.51283905896611, 86.47155125273214, 86.42756885066422, 86.39040928789308, 86.40882460993649, 86.42338050758605, 86.43687931121012, 86.44327620096658, 86.44981438916396, 86.43570402096145, 86.43312739268846, 86.44006357336734, 86.42398264892157, 86.41912058425798, 86.43170409075768, 86.43595098915934, 86.45258036213349, 86.54855760283414, 86.66716318703672, 86.7851175718588, 86.89981884355062, 87.01273967321531, 87.09929890171667, 87.24089502321797, 87.40674227720943, 87.58294846241691, 87.73655832663586, 87.90257564715995, 88.07227856295759, 88.20669901146907, 88.32408336396048, 88.4337271536091, 88.55162020640876, 88.68018411988292, 88.79978474263261, 88.91900887037252, 88.9594398950638, 89.00259911486522, 89.05073248290972, 89.10913513063875, 89.16211022355488, 89.20477256772921, 89.257526584681, 89.32546671861508, 89.37838959239488, 89.4498252946539, 89.51728312623611, 89.6044484938347, 89.67015639603726, 89.69701300795737, 89.72497328215512, 89.74085668285491, 89.74709759725276, 89.76642710324285, 89.7942142756647, 89.80502940210923, 89.83581256281083, 89.89009442309276, 89.9442083672852, 89.97613352935245, 90.01197143016216, 90.0413058838813, 90.07027428059183, 90.06457724998039, 90.04420167154979, 90.02089964521451, 89.99635456108845, 89.97453673516341, 89.94573137300014, 89.84668308386289, 89.76485237469178, 89.69877973254701, 89.63372954695693, 89.56260289805665, 89.49975572558385, 89.46760844222763, 89.4957414444932, 89.50159472117974, 89.50663022230995, 89.51225256653309, 89.5102034462769, 89.52627389936409, 89.5124984523302, 89.49828282674864, 89.48736977471928, 89.45688468551461, 89.40543822725914, 89.35267594383721, 89.34159061270636, 89.3642733337767, 89.37273320304035, 89.37408876370543, 89.3760852827758, 89.39114076188264, 89.42188033984803, 89.42376738534419, 89.33969807611501, 89.25814128881639, 89.18331221866673, 89.11651566107196, 89.0433189684809, 88.87809077363852, 88.74228329231936, 88.6170957122284, 88.50975862547436, 88.41917985584791, 88.33411397914799, 88.24846245055394, 88.10852274661066, 87.94622773693966, 87.78186586490281, 87.62296916431839, 87.46598998140395, 87.31634331546654, 87.15766318544824, 87.00246070758753, 86.8749132288586, 86.76099506302101, 86.6313481978045, 86.50070709200824, 86.37087544134125, 86.16770385540632, 85.97955860617469, 85.81330140593255, 85.64532880177833, 85.4949237507282, 85.35473066246436, 85.2451333815834, 85.12512815093307, 85.018652537171, 84.9104700847329, 84.73986341474338, 84.59477073181226, 84.44144638938826], "overall_ema_200": [87.78, 87.75512437810946, 87.73696393653624, 87.72428568841151, 87.7064320994721, 87.6927362576863, 87.68249211581879, 87.6578902042186, 87.64154303800747, 87.63297047046511, 87.62657275434108, 87.61287551300437, 87.60120510988989, 87.58681500929399, 87.57351336741047, 87.55437393091883, 87.53841001120819, 87.5254905086091, 87.51220204583687, 87.49630948816686, 87.47535118480201, 87.45778550137115, 87.44129012324805, 87.42456086829037, 87.41247568552131, 87.39672965879971, 87.37656319453306, 87.36475659558249, 87.34630130607421, 87.326376914969, 87.30780600039219, 87.28832534367187, 87.27033205667017, 87.26624915063366, 87.26141085062736, 87.2564973098251, 87.24996499828454, 87.24359718735634, 87.23211860837768, 87.22354031376695, 87.217435435023, 87.20562015706258, 87.19660901122117, 87.19206563797519, 87.18557742267195, 87.18233784632696, 87.19942901203515, 87.22304663380595, 87.24744417973824, 87.27194722272593, 87.2968960065794, 87.31603136969802, 87.34980220184035, 87.39079919485687, 87.43566686455979, 87.47610799028557, 87.52082333366582, 87.56768081293284, 87.60680836703301, 87.64256151760979, 87.67716289554403, 87.7146040607625, 87.75555327408826, 87.79510000767942, 87.83534776879705, 87.8563890845304, 87.87831556130125, 87.90171540646244, 87.92796699445785, 87.95316135272195, 87.97601546861526, 88.0016272549972, 88.03136230718628, 88.05766715985109, 88.08893415328541, 88.11959152489452, 88.15561548982095, 88.1867038929073, 88.20827897855003, 88.23018665040524, 88.24909026582411, 88.26551722835323, 88.28516382309598, 88.30695323779155, 88.32449599164437, 88.34703832008573, 88.37562500346796, 88.40442475467724, 88.42784639890931, 88.45234543971618, 88.47530717663443, 88.4982394435336, 88.51243606598602, 88.52271033398617, 88.53193709683208, 88.54052478741086, 88.54947478952619, 88.55634568714285, 88.54503876488272, 88.53722743388887, 88.53267790718351, 88.52777563945034, 88.52073309577422, 88.51515366198542, 88.51679392405524, 88.53339298948754, 88.5444537557613, 88.55525521092785, 88.5661481939037, 88.57504224172555, 88.58842490598698, 88.59426147408662, 88.59979121066289, 88.60596244239758, 88.60699764197572, 88.60240065051327, 88.59700362911514, 88.60171006066624, 88.61482737349543, 88.62443108122184, 88.63222082170721, 88.64010917173997, 88.65125236406097, 88.66641403208025, 88.67440991235807, 88.66053518686198, 88.64659951336087, 88.63369802566574, 88.6222184433208, 88.6085645284619, 88.57096687146228, 88.53956421602484, 88.5098173084027, 88.48364997200069, 88.46092708670716, 88.43892781221257, 88.41615241109604, 88.37897676521449, 88.33510634964021, 88.28953315213136, 88.24416466305543, 88.1981530743683, 88.15289781989698, 88.10431177193782, 88.055512649829, 88.01267172794014, 87.97244613860741, 87.92749642578545, 87.88145168523037, 87.83477057393455, 87.76865345379589, 87.7049852602258, 87.64563217305937, 87.58478011163591, 87.52731961301266, 87.47152538800758, 87.42265448862442, 87.37053852356348, 87.32117993128922, 87.27081993197292, 87.20404560429161, 87.14271181718424, 87.07845597820729], "overall_macd": [0.0, -0.19943019943021056, -0.3015543705002557, -0.33562710429586673, -0.40100001989873135, -0.4157394834633976, -0.3959696673563542, -0.49189280667584967, -0.4972241231606205, -0.4347090677209309, -0.3640239494394564, -0.36352678896889756, -0.3438378251931766, -0.34722866183390977, -0.33834993086202303, -0.3754010683528719, -0.3762200385425274, -0.3494403708729692, -0.32846552730424605, -0.3302263703509283, -0.36972302663707524, -0.37092726701355616, -0.36046418164453087, -0.3513496369064626, -0.30430719146316676, -0.29429607675447755, -0.31979396606527644, -0.27071346377525174, -0.28342003931697946, -0.3033956179970687, -0.3063269617721005, -0.3139076218605368, -0.3058992202562081, -0.18605333044932593, -0.09641847854422281, -0.026082130430026496, 0.015952126701364477, 0.0495008794202505, 0.03373992067385245, 0.043343272987371506, 0.06951862567760259, 0.042966339316052427, 0.04321208260185472, 0.07801188622914879, 0.08843324934194641, 0.12111741418139843, 0.3080794531390296, 0.50473541581934, 0.6611953818415941, 0.779035008989041, 0.8680098164807504, 0.883211049512937, 1.003916163147693, 1.1476718372131245, 1.2815240395468521, 1.3398809041724746, 1.407825673845835, 1.4657558988167665, 1.4362054380524825, 1.3727547301824359, 1.3010169421909978, 1.2555127841670526, 1.2366646514227284, 1.1998273434159614, 1.1660678873603132, 0.9755604173752914, 0.8239598592118114, 0.7093558907451438, 0.63621197367587, 0.5652734406594675, 0.4865008186020674, 0.44317183187787634, 0.43927394391018026, 0.4060858670817993, 0.4173363952979514, 0.4190017789966589, 0.46100170321649614, 0.4519588893919604, 0.3659343613027346, 0.2987534989957794, 0.2203781396499096, 0.13811393344275302, 0.09921047919563364, 0.08634639989436721, 0.04297600842022575, 0.04998808338015692, 0.1051686197917121, 0.1511913349883116, 0.14470666643877905, 0.14848298975252305, 0.13937916340572087, 0.1322536109869219, 0.056958621359825656, -0.03299567104158996, -0.11067500929293317, -0.17466110040960814, -0.21921246979833597, -0.26757365698554736, -0.4475993887477614, -0.5564218351284325, -0.6098135314650932, -0.6478860738204446, -0.6878815292404852, -0.7002098030967545, -0.6444532107836238, -0.4733680947458936, -0.37700946429185933, -0.29841498784733744, -0.2318419366404214, -0.19219818499237817, -0.12225281620837336, -0.12548931854333034, -0.1285892640360231, -0.12396854595723994, -0.15961933896153369, -0.23080307320749682, -0.29072419749471123, -0.253788050454844, -0.15415103439276834, -0.1014536453482151, -0.07278698845749432, -0.048085909828486706, -0.0014615785968885575, 0.06818952511558507, 0.06574307332203944, -0.11162372592727365, -0.25090969427444065, -0.3499980205376261, -0.4132723727889811, -0.47648421717063627, -0.7136275799520462, -0.844624487202978, -0.9268628106935637, -0.9544072201440912, -0.9395840968344515, -0.9132744236222265, -0.8902309540272313, -0.9792968288000594, -1.0945558836357492, -1.1895359877533451, -1.2523889355633742, -1.2961353882856201, -1.313245738557626, -1.3419989105535564, -1.3548169352164336, -1.305545394023909, -1.2345144669468624, -1.2058775358529203, -1.1820636720516404, -1.1587102041497843, -1.2867528124414775, -1.3580482712176973, -1.3689145335498694, -1.37857995807164, -1.3481060888727825, -1.3000925891999202, -1.1966051739097878, -1.1318032938515898, -1.0501858289187993, -0.9862384039268051, -1.0605104965521406, -1.0683246945172868, -1.0905913773159739], "overall_signal": [0.0, -0.03988603988604211, -0.09221970600888484, -0.14090118566628124, -0.19292095251277128, -0.23748465870289656, -0.2691816604335881, -0.3137238896820404, -0.35042393637775643, -0.3672809626463913, -0.36662956000500435, -0.366009005797783, -0.36157476967686175, -0.3587055481082714, -0.35463442465902173, -0.3587877533977918, -0.3622742104267389, -0.359707442515985, -0.35345905947363726, -0.3488125216490955, -0.35299462264669146, -0.3565811515200644, -0.35735775754495774, -0.3561561334172587, -0.34578634502644034, -0.3354882913720478, -0.33234942631069353, -0.32002223380360517, -0.31270179490628003, -0.3108405595244378, -0.30993783997397034, -0.3107317963512837, -0.3097652811322686, -0.28502289099568007, -0.2473020085053886, -0.2030580328903162, -0.1592560009719801, -0.11750462489353397, -0.0872557157800567, -0.06113591802657106, -0.035005009285736334, -0.01941073956537858, -0.006886175131931922, 0.01009343714028422, 0.02576139958061666, 0.04483260250077302, 0.09748197262842434, 0.1789326612666075, 0.2753852053816048, 0.3761151661030921, 0.47449409617862376, 0.5562374868454865, 0.6457732221059278, 0.7461529451273672, 0.8532271640112643, 0.9505579120435064, 1.0420114644039722, 1.1267603512865312, 1.1886493686397215, 1.2254704409482644, 1.2405797411968111, 1.2435663497908593, 1.2421860101172333, 1.2337142767769789, 1.2201849988936457, 1.171260082589975, 1.1018000379143422, 1.0233112084805025, 0.9458913615195761, 0.8697677773475545, 0.7931143855984572, 0.7231258748543411, 0.666355488665509, 0.614301564348767, 0.5749085305386039, 0.5437271802302149, 0.5271820848274712, 0.5121374457403691, 0.48289682885284224, 0.4460681628814297, 0.40093015823512573, 0.3483669132766512, 0.2985356264604477, 0.2560977811472316, 0.21347342660183044, 0.18077635795749575, 0.16565481032433904, 0.16276211525713358, 0.15915102549346266, 0.15701741834527475, 0.153489767357364, 0.1492425360832756, 0.13078575313858562, 0.09802946830255051, 0.05628857278345378, 0.010098638144841403, -0.03576358344379407, -0.08212559815214474, -0.15522035627126807, -0.23546065204270095, -0.3103312279271794, -0.37784219710583244, -0.439850063532763, -0.49192201144556136, -0.5224282513131738, -0.5126162199997178, -0.4854948688581462, -0.44807889265598444, -0.4048315014528719, -0.3623048381607732, -0.3142944337702932, -0.2765334107249006, -0.24694458138712513, -0.22234937430114812, -0.20980336723322526, -0.2140033084280796, -0.22934748624140594, -0.23423559908409355, -0.21821868614582854, -0.19486567798630586, -0.17044994008054357, -0.14597713403013218, -0.11707402294348346, -0.08002131333166976, -0.05086843600092792, -0.06301949398619706, -0.10059753404384579, -0.15047763134260184, -0.2030365796318777, -0.2577261071396294, -0.3489064017021128, -0.4480500188022859, -0.5438125771805415, -0.6259315057732515, -0.6886620239854916, -0.7335845039128387, -0.7649137939357172, -0.8077904009085857, -0.8651434974540184, -0.9300219955138838, -0.994495383523782, -1.0548233844761497, -1.106507855292445, -1.1536060663446674, -1.1938482401190207, -1.2161876708999984, -1.2198530301093713, -1.2170579312580811, -1.2100590794167931, -1.1997893043633914, -1.2171820059790086, -1.2453552590267465, -1.270067113931371, -1.291769682759425, -1.3030369639820965, -1.3024480890256613, -1.2812795060024869, -1.2513842635723076, -1.211144576641606, -1.166163342098646, -1.145032772989345, -1.1296911572949333, -1.1218712012991414], "overall_upper_bb": [null, 90.06553390593274, 88.92422435421456, 88.48553421182119, 88.15495204427617, 87.96611809592457, 87.89999167370623, 87.84908417528403, 87.7269277794415, 87.74737900078887, 87.80835797873814, 87.73412962591183, 87.68592616395205, 87.6234775982249, 87.57224063458835, 87.53042210986312, 87.48089670383204, 87.44386785633661, 87.40755452935421, 87.36928358461441, 87.04588315486193, 87.00631265330033, 87.007653054232, 86.97036644880218, 86.98317869784934, 86.9584642459524, 86.9002094227791, 86.86965609837256, 86.88002167700762, 86.78339388640373, 86.577430780094, 86.54808084304328, 86.45668464660392, 86.63287322937398, 86.74803524670521, 86.88686351923238, 86.9674582875554, 87.02150122535083, 87.0128151995234, 87.05166830845226, 87.11157731451583, 87.1166910913812, 87.14034928770675, 87.21793237091258, 87.24968931649495, 87.33542878956186, 87.97388258026797, 88.68510572148884, 89.25143829821485, 89.70490556765469, 90.09659014520737, 90.29204714047876, 90.76814599492305, 91.40969453986082, 92.0537217247366, 92.51044345024702, 92.98915098431098, 93.44348622193475, 93.65097901275341, 93.77376640445974, 93.85089659605333, 93.82762031607524, 93.79733538440725, 93.7159248696987, 93.4685478036214, 92.98950266785332, 92.87877616189965, 92.83708876744959, 92.79454342259173, 92.74841357272733, 92.71127876710484, 92.55918786593492, 92.56159958888524, 92.52720351845161, 92.44296116351843, 92.41228931894305, 92.37161378202018, 92.20777793324385, 92.15676046859654, 92.13152026437146, 92.12191152924011, 92.07815660817846, 91.91706715469758, 91.7539719065144, 91.53366512797749, 91.52723062903021, 91.59665598344957, 91.67096103289722, 91.68039454548979, 91.69985049189876, 91.70169145086761, 91.70946200005558, 91.71510830328883, 91.78012130069135, 91.77545013792577, 91.75223917831767, 91.56467851966478, 91.47429333794138, 91.85653536382948, 92.00130512564228, 92.06298476449642, 92.11522935854937, 92.13679108005404, 92.08768469506315, 92.03079764400185, 91.97907281323643, 91.76106254847578, 91.50989531015131, 91.35194805500466, 91.13521352481926, 90.98199978049766, 90.72919880514377, 90.63847422522144, 90.60526684510897, 90.55562582634951, 90.5136637505277, 90.45906394304942, 90.44275362513024, 90.50894464513742, 90.52881101190398, 90.54017289654304, 90.53330771371756, 90.50788231753592, 90.5329661832102, 90.53057259951962, 90.66337665825898, 90.78231932033171, 90.82745186177179, 90.81446938772928, 90.81975208016922, 91.15865850173374, 91.2965450660099, 91.34132468025598, 91.29059633843063, 91.24180355620992, 91.22095992534808, 91.19807797268751, 91.15823984663686, 90.98480177549132, 90.80595619599187, 90.57235249956439, 90.2591179183391, 89.7688592823816, 89.06001748204062, 88.4040575606885, 88.16269009606646, 87.87198759735855, 87.53016341702502, 87.08800418659929, 86.62172164340649, 86.8457835706303, 86.86515647500794, 86.74841161754901, 86.53161420632883, 86.14466657045764, 85.64532203614303, 85.03876826463836, 84.77878247824644, 84.63629978097924, 84.5161204228907, 84.52707283225946, 84.43947262631644, 84.34497091404856], "overall_lower_bb": [null, 82.99446609406726, 83.73577564578544, 84.24086578817882, 84.39816795572384, 84.60481523740876, 84.77886546915092, 84.54741582471597, 84.62884999833628, 84.72882099921114, 84.80455111217094, 84.86937037408819, 84.93884306681718, 84.9788081160608, 85.0232260320783, 84.98407789013687, 84.99745623734442, 85.03457658810784, 85.06570862854052, 85.0718164153856, 85.15621684513808, 85.23878734669968, 85.22444694576801, 85.1914535511978, 85.20664130215066, 85.18135575404762, 85.11029057722091, 85.23884390162743, 85.17797832299237, 85.13099611359627, 85.18395921990597, 85.12330915695672, 85.11870535339611, 85.013016770626, 84.95085475329479, 84.92378648076763, 84.9081917124446, 84.89114877464915, 84.88983480047659, 84.89648169154773, 84.95857268548419, 84.9854589086188, 85.01180071229325, 85.03221762908744, 85.03346068350506, 85.05072121043813, 84.76526741973203, 84.39234427851116, 84.24251170178513, 84.2256544323453, 84.26589985479264, 84.45744285952122, 84.50434400507696, 84.3237954601392, 84.19176827526339, 84.20828654975297, 84.26657901568902, 84.37424377806524, 84.70775098724657, 85.06796359554028, 85.44183340394667, 86.00610968392476, 86.58939461559275, 87.16980513030133, 87.94718219637859, 88.73522733214668, 88.96195383810036, 89.06934123255041, 89.19838657740827, 89.31951642727266, 89.40372123289517, 89.68881213406507, 89.71440041111477, 89.66929648154837, 89.68353883648159, 89.68121068105695, 89.69888621797983, 89.76772206675616, 89.70423953140347, 89.65047973562852, 89.56108847075988, 89.45084339182154, 89.4529328453024, 89.4905280934856, 89.53383487202251, 89.60426937096977, 89.65084401655044, 89.68053896710276, 89.69293545451022, 89.71647950810123, 89.76563854913239, 89.78086799994442, 89.66872169671116, 89.49070869930864, 89.32037986207423, 89.16609082168233, 89.12365148033523, 89.01003666205862, 88.3342946361705, 87.92452487435772, 87.65784523550359, 87.41960064145063, 87.15603891994597, 86.95364530493684, 86.87153235599816, 86.88275718676357, 86.94326745152422, 87.0304346898487, 87.07755194499534, 87.15128647518073, 87.22050021950236, 87.31280119485623, 87.32602577477854, 87.32673315489102, 87.30237417365049, 87.2193362494723, 87.13593605695058, 87.13524637486977, 87.31905535486261, 87.48118898809601, 87.60255710345693, 87.74792228628243, 87.9673476824641, 88.1637638167898, 88.2451574004804, 87.82185334174102, 87.4644106796683, 87.19127813822818, 86.98726061227072, 86.76097791983076, 85.91307149826626, 85.3991849339901, 84.994405319744, 84.71113366156938, 84.50892644379009, 84.34027007465191, 84.17215202731248, 83.77299015336314, 83.35142822450868, 82.94777380400812, 82.61364750043562, 82.34638208166088, 82.22564071761839, 82.24398251795938, 82.27294243931149, 82.16130990393356, 82.12301240264145, 82.07533658297498, 82.09949581340071, 82.1597783565935, 81.57171642936969, 81.14784352499204, 80.883588382451, 80.66538579367118, 80.61333342954237, 80.67967796385696, 80.92723173536164, 80.93771752175356, 80.92420021902075, 80.89487957710931, 80.56692716774053, 80.39652737368357, 80.19452908595144]}, "alignment": "inconsistent"}

7890_PRU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414440.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624100.0, 1637627700.0, 1637631300.0, 1637697900.0, 1637701500.0, 1637705100.0, 1637708700.0, 1637712300.0, 1637715900.0, 1637782500.0, 1637786100.0, 1637789700.0, 1637793300.0, 1637796900.0, 1637800500.0, 1637804100.0, 1637957100.0, 1637960700.0, 1637964300.0, 1638214500.0, 1638218100.0, 1638221700.0, 1638225300.0, 1638228900.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309900.0, 1638313500.0, 1638317100.0, 1638320700.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0], "input_window": [[111.07, 110.95, 111.36, 111.34, 113.3, 115.34, 114.9991, 113.4, 114.04, 114.67, 113.2, 111.185, 110.3, 110.95, 111.06, 110.76, 111.27, 113.03, 112.63, 111.455, 111.1, 110.4, 110.585, 112.18, 111.79, 111.73, 111.33, 110.84, 111.07, 110.83, 109.4717, 109.28, 108.39, 108.69, 108.85, 108.94, 110.51, 108.63, 109.36, 109.8986, 109.84, 109.39, 109.86, 109.8499, 109.77, 110.0985, 110.35, 110.49, 110.6, 110.1873, 109.689, 110.32, 110.42, 110.2676, 110.23, 110.71, 110.71, 111.12, 110.64, 111.06, 110.86, 110.96, 111.1, 111.32, 111.57, 112.325, 112.335, 111.96, 111.74, 110.92, 111.15, 110.36, 110.45, 110.4, 110.18, 110.67, 108.84, 109.04, 109.4117, 109.38, 109.29, 109.23, 105.89, 106.98, 106.82, 107.18, 106.61, 106.27, 106.31, 107.33, 108.01, 108.16, 108.271, 108.53, 108.29, 109.09, 109.56, 109.78, 109.82, 109.99, 110.28, 109.91, 109.48, 109.04, 109.15, 109.165, 109.203, 109.205, 102.895, 103.68, 104.445, 105.98, 104.72, 104.11, 105.22, 105.39, 105.26, 105.32, 103.1, 102.69, 101.8, 101.8, 102.539, 102.47, 104.07, 104.2, 104.43, 103.61, 102.585, 101.884, 100.85, 102, 102.38], [111.13, 110.96, 111.38, 111.35, 113.55, 115.34, 115.01, 113.4224, 114.04, 114.67, 113.49, 111.185, 110.35, 111.04, 111.06, 110.76, 111.3, 113.13, 112.63, 111.455, 111.1046, 110.43, 110.585, 112.2, 111.82, 111.75, 111.3787, 110.8552, 111.07, 110.87, 109.62, 109.29, 108.46, 108.69, 108.85, 108.94, 110.51, 108.75, 109.43, 109.93, 109.84, 109.46, 109.87, 109.87, 109.77, 110.15, 110.35, 110.52, 110.64, 110.455, 109.8, 110.32, 110.425, 110.27, 110.23, 110.75, 110.75, 111.12, 110.64, 111.075, 110.86, 110.99, 111.16, 111.32, 111.63, 112.39, 112.34, 111.969, 111.74, 110.94, 111.15, 110.3621, 110.54, 110.4, 110.2436, 110.67, 108.93, 109.2, 109.4117, 109.38, 109.29, 109.27, 105.89, 107.04, 106.83, 107.3, 106.62, 106.27, 106.4, 107.4, 108.03, 108.16, 108.31, 108.61, 108.319, 109.25, 109.65, 109.78, 109.91, 110.03, 110.37, 109.98, 109.5, 109.069, 109.17, 109.2, 109.203, 109.205, 103.03, 103.87, 104.485, 106.1, 104.73, 104.15, 105.25, 105.4, 105.27, 105.34, 103.2347, 102.7692, 101.8, 101.85, 102.58, 102.5, 104.07, 104.29, 104.44, 103.62, 102.585, 101.9, 101.02, 102.145, 102.39], [111.07, 110.93, 111.36, 111.29, 113.27, 115.2, 114.89, 113.295, 113.91, 114.61, 113.2, 110.93, 110.23, 110.9499, 111.03, 110.73, 111.27, 113.03, 112.52, 111.45, 111.1, 110.4, 110.54, 112.03, 111.755, 111.63, 111.33, 110.84, 111.07, 110.83, 109.4717, 109.2384, 108.36, 108.66, 108.82, 108.94, 110.26, 108.615, 109.36, 109.89, 109.81, 109.39, 109.84, 109.82, 109.7238, 110.0803, 110.35, 110.47, 110.6, 110.1873, 109.689, 110.3, 110.42, 110.2676, 110.21, 110.7, 110.65, 111.0988, 110.62, 111.04, 110.86, 110.96, 111, 111.28, 111.54, 112.325, 112.28, 111.885, 111.6616, 110.83, 111.12, 110.3599, 110.45, 110.32, 110.17, 110.54, 108.84, 109.04, 109.36, 109.36, 109.26, 109.23, 105.78, 106.97, 106.81, 107.16, 106.59, 106.23, 106.1404, 107.33, 108.01, 108.08, 108.25, 108.53, 108.26, 109.09, 109.51, 109.78, 109.82, 109.96, 110.28, 109.87, 109.48, 109.03, 109.15, 109.15, 109.19, 109.125, 102.84, 103.66, 104.43, 105.85, 104.66, 104.11, 105.22, 105.37, 105.26, 105.31, 103.06, 102.64, 101.735, 101.8, 102.51, 102.45, 103.88, 104.2, 104.36, 103.34, 102.49, 101.85, 100.85, 101.95, 102.28], [111.13, 110.96, 111.38, 111.29, 113.48, 115.21, 115.01, 113.3, 114.04, 114.645, 113.36, 110.93, 110.24, 111.04, 111.04, 110.75, 111.3, 113.13, 112.54, 111.45, 111.1046, 110.43, 110.549, 112.03, 111.759, 111.63, 111.3504, 110.8454, 111.07, 110.86, 109.58, 109.2384, 108.42, 108.66, 108.82, 108.94, 110.26, 108.75, 109.415, 109.93, 109.84, 109.44, 109.86, 109.82, 109.7238, 110.15, 110.35, 110.52, 110.64, 110.365, 109.785, 110.3, 110.42, 110.27, 110.21, 110.73, 110.65, 111.12, 110.6395, 111.04, 110.86, 110.98, 111.16, 111.315, 111.6, 112.39, 112.28, 111.885, 111.68, 110.85, 111.14, 110.3621, 110.53, 110.33, 110.21, 110.6, 108.91, 109.2, 109.39, 109.36, 109.29, 109.27, 105.87, 107.04, 106.81, 107.26, 106.59, 106.23, 106.4, 107.4, 108.03, 108.084, 108.28, 108.61, 108.27, 109.23, 109.51, 109.78, 109.91, 110.005, 110.35, 109.935, 109.49, 109.069, 109.17, 109.2, 109.19, 109.125, 102.84, 103.8462, 104.485, 105.95, 104.6799, 104.13, 105.24, 105.37, 105.265, 105.339, 103.2347, 102.74, 101.735, 101.81, 102.58, 102.46, 104.03, 104.28, 104.37, 103.38, 102.49, 101.89, 101, 101.95, 102.31], [2256, 2395, 3230, 7466, 11743, 4988, 5059, 3294, 2410, 25234, 2286, 7918, 6108, 2598, 2017, 2868, 6451, 2134, 2792, 1511, 548, 1499, 1038, 1034, 1534, 2055, 909, 1389, 482, 5788, 2462, 2287, 3795, 2572, 1240, 501, 6735, 9753, 4457, 4602, 3752, 1698, 3082, 1126, 1113, 2327, 544, 2650, 1794, 2771, 4969, 2385, 1538, 1257, 1518, 6242, 4085, 2672, 1784, 1219, 654, 2619, 1483, 2544, 7392, 5087, 2531, 4192, 2464, 3584, 2445, 603, 3065, 9495, 2481, 6933, 4990, 5386, 3580, 2801, 9385, 2157, 5037, 1919, 743, 8810, 4030, 3377, 6132, 2225, 1176, 1306, 2944, 1933, 5414, 2413, 4525, 1108, 1421, 2112, 4097, 4707, 1627, 2489, 620, 1398, 472, 2460, 10585, 6367, 3152, 7416, 2548, 1906, 1285, 1977, 1479, 5140, 1828, 5370, 2191, 2299, 8176, 5034, 10410, 2787, 1902, 2830, 2638, 5456, 7692, 3273, 2819]], "output_timestamps": [1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0], "output_window": [[102.88, 103.57, 103.45, 104.31, 103.83, 103.77, 103.26, 102.27, 102.88, 102.79, 101.96, 104.425, 105.06, 105.61, 105.31, 105.43, 105.05, 104.51, 105.35, 106.02, 105.47, 105.86, 105.9914, 106.28, 106.67, 106.2205, 106.22, 106.24, 106.05, 105.99, 106.19, 105.63, 105.65], [102.99, 103.6, 103.45, 104.33, 103.83, 103.87, 103.26, 102.385, 102.95, 102.8, 101.96, 104.5, 105.06, 105.63, 105.34, 105.47, 105.05, 104.52, 105.49, 106.03, 105.54, 105.865, 106.0124, 106.29, 106.74, 106.26, 106.3, 106.24, 106.05, 105.99, 106.22, 105.76, 105.78], [102.87, 103.502, 103.42, 104.3, 103.73, 103.62, 103, 102.27, 102.86, 102.72, 101.83, 104.201, 104.9, 105.59, 105.24, 105.41, 105.02, 104.465, 105.26, 105.99, 105.47, 105.86, 105.97, 106.27, 106.55, 106.19, 106.22, 106.24, 106.05, 105.96, 106.18, 105.63, 105.65], [102.87, 103.515, 103.42, 104.305, 103.77, 103.84, 103.1, 102.385, 102.93, 102.77, 101.9, 104.37, 104.92, 105.63, 105.24, 105.47, 105.02, 104.515, 105.26, 105.99, 105.52, 105.865, 106.0124, 106.275, 106.66, 106.26, 106.265, 106.24, 106.05, 105.96, 106.21, 105.76, 105.75], [1791, 1548, 2074, 3473, 6155, 5087, 5238, 1489, 1992, 4153, 3240, 6111, 3968, 1707, 1212, 1327, 1512, 3020, 5604, 7127, 1774, 644, 2486, 3056, 7870, 3815, 2048, 203, 770, 794, 4201, 3537, 9002]], "text": {"content": "Why Is Prudential (PRU) Down 12.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:48Z\n\nPrudential (PRU) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPRU Quick QuotePRU\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Prudential (PRU Quick QuotePRU  -  Free Report)    . Shares have lost about 12.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Prudential due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPrudential Financial's Q3 Earnings Beat Mark, Rise Y/Y (Revised)Prudential Financial, Inc.\u2019s third-quarter 2021 operating net income of $3.78 per share beat the Zacks Consensus Estimate by 41%. Moreover, the bottom line increased 17.8% year over year owing to higher contributions from U.S. Businesses and International Businesses. The company\u2019s results gained from a solid revenue stream.\nTotal revenues of $19.6 billion increased 52.8% year over year owing to higher premiums, net investment income, policy charges and fee income, asset management fees, commissions and other income. The top line beat the Zacks Consensus Estimate by 48.5%.Total benefits and expenses of $17.8 billion increased 56.8% year over year in the quarter. This increase was mainly due to steep higher insurance and annuity benefits, interest credited to policyholders' account balances, and general and administrative expenses.\nPrudential Global Investment Management (PGIM) reported adjusted operating income of $327 million, which declined 11.6% year over year. Results reflect lower Other Related Revenues from a decline in seed and co-investment income and incentive fees along with escalating expenses.PGIM assets under management improved 5% year over year to a record high of $1.514 trillion at the end of the reported quarter. The upside was driven by market appreciation, positive third-party net flows, private originations and a strong investment performance.U.S. Businesses\u2019 adjusted operating income was $1.090 billion, which increased 28.5% from the year-ago quarter\u2019s level. The upside reflects higher net investment spread results, driven by increased variable investment income and a rise in net fee income, backed primarily by equity market appreciation. It was partially offset by less favorable underwriting results.Assurance IQ incurred an adjusted operating loss of $55 million, wider than the loss of $30 million in the year-ago quarter. This reflects a 47% increase in revenues, which was more than offset by escalated expenses to support business growth.International delivered an adjusted operating income of $887 million, up 14.5% from the year-earlier period\u2019s figure. This increase was owing to business growth, better net investment spread results, lower expenses and improved earnings from joint-venture investments.Corporate and Other incurred an adjusted operating loss of $460 million, narrower than the loss of $493 million reported a year ago. This result reflects higher income from pension and other employee benefit plans, lower interest expense and higher net investment income.\nThe company managed to return capital to its shareholders in the form of share repurchases worth $875 million and dividend worth $451 million in the third quarter.\nCash and cash equivalents of $15.6 billion at quarter end decreased 25% year over year. Total debt balance of $19.6 billion fell 5.1% from the 2020-end level.As of Sep 30, 2021, Prudential\u2019s assets under management increased 4.8% year over year to $1.7 trillion. Adjusted book value per common share, a measure of the company\u2019s net worth, came in at $106.85 as of Sep 30, 2021, up 13.2% year over year. Operating return on average equity was 14.5% in the third quarter, expanding 120 basis points year over year.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates. The consensus estimate has shifted -9.05% due to these changes.\nVGM Scores\nCurrently, Prudential has a subpar Growth Score of D, however its Momentum Score is doing a lot better with an A. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Prudential has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638462708000, "published_utc": "2021-12-02T16:31:48Z", "article_url": "https://www.zacks.com/stock/news/1834665/why-is-prudential-pru-down-122-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.9263153835276536, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9246828153214854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.841176999910012, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.2675, 113.2645, 113.1505, 113.12550000000002, 112.8815, 112.4355, 112.0645, 112.04749999999999, 111.89750000000001, 111.578, 111.35246, 111.30246, 111.33336, 111.43235999999999, 111.50426, 111.59226000000001, 111.59729999999999, 111.36884, 111.22184, 111.16284, 111.01037999999998, 110.89122, 110.67831999999999, 110.34132, 110.04741999999999, 109.77842000000001, 109.66938, 109.45984000000001, 109.29434, 109.20134, 109.22734, 109.24750000000002, 109.3915, 109.50750000000001, 109.59788, 109.71887999999998, 109.72788, 109.90488, 110.02738, 110.07087999999999, 110.06538, 110.15137999999999, 110.20737999999999, 110.25237999999999, 110.301, 110.359, 110.38899999999998, 110.449, 110.44895, 110.51645, 110.62395000000001, 110.69194999999999, 110.76595, 110.87045, 111.00944999999999, 111.17545, 111.33845, 111.41495, 111.519, 111.5, 111.52799999999999, 111.46621, 111.40320999999999, 111.30471, 111.16571000000002, 110.98670999999999, 110.64971, 110.38120999999998, 110.15221000000001, 110.00321, 109.81821, 109.70899999999999, 109.24300000000001, 108.91399999999999, 108.574, 108.24000000000001, 108.00800000000001, 107.71100000000001, 107.412, 107.21600000000001, 107.09, 106.97140000000002, 107.2124, 107.3694, 107.5154, 107.7124, 108.0044, 108.35940000000001, 108.7104, 108.97089999999999, 109.2029, 109.388, 109.50900000000001, 109.5549, 109.6449, 109.6419, 109.60990000000001, 109.5444, 108.8374, 108.22152000000001, 107.63501999999998, 107.23652, 106.75551, 106.26160999999999, 105.86860999999999, 105.48561, 105.09311, 104.71450999999999, 104.75398, 104.64336, 104.36836000000001, 103.95436, 103.74437, 103.57737, 103.45636999999999, 103.34737, 103.25787, 103.06197, 102.9875, 102.90249999999999, 102.829, 102.843, 102.816], "in_sma_50": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.07318181818182, 112.89458333333333, 112.6903846153846, 112.5725, 112.47033333333334, 112.3628125, 112.30029411764706, 112.34638888888888, 112.35657894736842, 112.31125, 112.25379047619047, 112.1708909090909, 112.10037391304347, 112.09744166666667, 112.083904, 112.06644615384616, 112.03992592592593, 111.9972642857143, 111.96528965517241, 111.92844666666666, 111.85269032258064, 111.77099375, 111.66944848484849, 111.58093529411765, 111.50205142857143, 111.43088333333334, 111.39923783783784, 111.32952105263159, 111.28043076923078, 111.24667, 111.21236097560976, 111.17016190476191, 111.13969302325582, 111.10969999999999, 111.07890222222221, 111.05870869565217, 111.04362978723404, 111.03272083333333, 111.02470612244899, 111.011512, 110.984612, 110.971412, 110.952212, 110.931812, 110.866412, 110.776812, 110.689612, 110.64601199999998, 110.578002, 110.505902, 110.45590199999998, 110.45690200000001, 110.475302, 110.48080199999998, 110.492002, 110.524802, 110.544402, 110.51950200000002, 110.502302, 110.49030199999999, 110.49101, 110.48965199999999, 110.489272, 110.45527200000001, 110.42429200000001, 110.40369199999999, 110.35488399999998, 110.321976, 110.28837599999999, 110.25837600000001, 110.252576, 110.253208, 110.20220799999998, 110.16980799999999, 110.129608, 110.096008, 110.022608, 109.972208, 109.91190799999998, 109.86130800000001, 109.825108, 109.79798799999999, 109.766388, 109.742188, 109.713112, 109.694712, 109.67791200000002, 109.663112, 109.648512, 109.641312, 109.652612, 109.64531199999999, 109.62671199999998, 109.602692, 109.58189200000001, 109.55129199999999, 109.52209200000001, 109.482192, 109.326202, 109.18232599999999, 109.054826, 108.954226, 108.824624, 108.68092400000002, 108.553724, 108.41332399999999, 108.273024, 108.142104, 107.97319800000001, 107.810998, 107.62289799999999, 107.451856, 107.29285599999999, 107.13545599999999, 107.011856, 106.88545600000002, 106.79465600000002, 106.678256, 106.54025600000001, 106.39085599999999, 106.22505599999998, 106.07865600000001, 106.007456], "in_sma_200": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.07318181818182, 112.89458333333333, 112.6903846153846, 112.5725, 112.47033333333334, 112.3628125, 112.30029411764706, 112.34638888888888, 112.35657894736842, 112.31125, 112.25379047619047, 112.1708909090909, 112.10037391304347, 112.09744166666667, 112.083904, 112.06644615384616, 112.03992592592593, 111.9972642857143, 111.96528965517241, 111.92844666666666, 111.85269032258064, 111.77099375, 111.66944848484849, 111.58093529411765, 111.50205142857143, 111.43088333333334, 111.39923783783784, 111.32952105263159, 111.28043076923078, 111.24667, 111.21236097560976, 111.17016190476191, 111.13969302325582, 111.10969999999999, 111.07890222222221, 111.05870869565217, 111.04362978723404, 111.03272083333333, 111.02470612244899, 111.011512, 110.98746274509804, 110.97424230769231, 110.96378490566038, 110.95093703703704, 110.93746545454545, 110.93376071428573, 110.92878245614035, 110.93207931034482, 110.92712033898304, 110.92900166666666, 110.92787049180328, 110.92871129032258, 110.93238253968254, 110.9383609375, 110.94854, 110.97038030303031, 110.98992686567165, 111.00308970588236, 111.01289999999999, 111.01057285714286, 111.01239577464789, 111.00336388888888, 110.9968794520548, 110.98786756756756, 110.977496, 110.97252894736843, 110.94574285714286, 110.92336153846153, 110.90395189873419, 110.88465249999999, 110.86496543209877, 110.84551463414635, 110.7855686746988, 110.74097857142858, 110.69473176470588, 110.65479302325582, 110.60807126436782, 110.55832045454545, 110.51159775280898, 110.47702444444444, 110.45013406593407, 110.42441521739131, 110.4013569892473, 110.3823, 110.3600652631579, 110.34829375, 110.33965154639175, 110.33394081632652, 110.3296585858586, 110.326412, 110.32664554455445, 110.32280588235294, 110.31472038834951, 110.3027423076923, 110.29195428571428, 110.28165283018868, 110.27145046728972, 110.26083518518519, 110.19275412844037, 110.13505818181818, 110.08415675675676, 110.04724464285714, 109.99974601769911, 109.94825701754387, 109.9073156521739, 109.86820086206897, 109.82885726495726, 109.79080762711864, 109.73571428571428, 109.67741666666667, 109.61177685950413, 109.54782786885245, 109.49117886178863, 109.43447580645162, 109.39124000000001, 109.3506746031746, 109.31145669291338, 109.2651171875, 109.2125968992248, 109.15626923076924, 109.0940076335878, 109.03988636363636, 108.98928571428571], "in_ema_10": [111.13, 111.09909090909089, 111.15016528925618, 111.17558978211869, 111.5945734580971, 112.25192373844308, 112.75339214963523, 112.8527753951561, 113.06863441421862, 113.35524633890614, 113.3561106409232, 112.9149996153008, 112.42863604888247, 112.17615676726747, 111.96958280958246, 111.74784048056746, 111.6664149386461, 111.93252131343772, 112.04297198372177, 111.93515889577235, 111.7841481874501, 111.53793942609553, 111.35813225771452, 111.48029002903915, 111.53096456921384, 111.54897101117496, 111.51286719096132, 111.39150951987743, 111.33305324353609, 111.24704356289315, 110.94394473327621, 110.63384569086234, 110.23132829252374, 109.94563223933761, 109.74097183218531, 109.5953405899698, 109.71618775542983, 109.54051725444259, 109.51769593545302, 109.5926603108252, 109.63763116340242, 109.60169822460196, 109.64866218376523, 109.67981451398973, 109.6878118750825, 109.77184607961296, 109.87696497422877, 109.99388043345989, 110.11135671828535, 110.1574736785971, 110.08975119157944, 110.1279782476559, 110.18107311171846, 110.19724163686055, 110.19956133924953, 110.29600473211323, 110.36036750809265, 110.49848250662126, 110.52412205087194, 110.61791804162249, 110.66193294314567, 110.71976331711917, 110.79980635037023, 110.89347792303018, 111.02193648247922, 111.27067530384663, 111.45418888496542, 111.53251817860806, 111.55933305522477, 111.43036340882026, 111.37757006176201, 111.19293914144164, 111.0724047520886, 110.93742206989067, 110.80516351172872, 110.76786105505077, 110.43006813595062, 110.2064193839596, 110.05797949596693, 109.93107413306385, 109.8145151997795, 109.71551243618322, 109.01632835687717, 108.65699592835405, 108.32117848683512, 108.12823694377418, 107.8485574994516, 107.55427431773312, 107.34440625996345, 107.35451421269737, 107.47732981038875, 107.58763348122716, 107.71351830282221, 107.87651497503634, 107.94805770684792, 108.18113812378465, 108.4227493740056, 108.6695222150955, 108.89506363053268, 109.0968702431631, 109.32471201713344, 109.4356734685637, 109.44555101973394, 109.37708719796413, 109.33943498015248, 109.31408316557929, 109.29152259001941, 109.26124575547043, 108.09374652720308, 107.32146534043888, 106.80574436944998, 106.65015448409544, 106.29192639607808, 105.89884886951843, 105.77905816596962, 105.70468395397513, 105.62474141688874, 105.57278843199987, 105.14768144436351, 104.70992118175195, 104.16902642143341, 103.74011252662734, 103.52918297633146, 103.3347860715439, 103.46118860399045, 103.61006340326492, 103.74823369358037, 103.6812821129294, 103.46468536512404, 103.17837893510149, 102.7823100378103, 102.6309809400266, 102.57262076911266], "in_ema_50": [111.13, 111.12333333333332, 111.13339869281046, 111.13953992054338, 111.23132266875737, 111.38734923076689, 111.52941396681526, 111.59884871321465, 111.69458013622584, 111.8102828759817, 111.87105609653145, 111.83415193588316, 111.77163617369166, 111.7429445590371, 111.71537810574154, 111.6775201408105, 111.66271542940616, 111.72025600080201, 111.75240282429996, 111.7405438900137, 111.71560491393474, 111.66518903495691, 111.621416915939, 111.6374397819806, 111.64220684935391, 111.64172814937925, 111.63030351607026, 111.59952298602829, 111.57875737873307, 111.55057081486119, 111.4732935280039, 111.38565064455277, 111.2693506192762, 111.16702314401047, 111.07498302071595, 110.99125819637415, 110.96258140435948, 110.87581350614931, 110.8185267019866, 110.78368251759497, 110.74667536004223, 110.6954331890602, 110.6626711032147, 110.62962517759846, 110.5941026216142, 110.57668683253128, 110.56779715282417, 110.5659227546742, 110.56882774468698, 110.56083449979731, 110.5304096174523, 110.52137394617968, 110.51739849730988, 110.5076965954546, 110.49602221916227, 110.5051978184108, 110.51087633533588, 110.53476353787173, 110.53887085011205, 110.55852297363707, 110.57034560212189, 110.58641048047006, 110.6089041871183, 110.63659421899601, 110.6743748378589, 110.74165425598208, 110.80198154006122, 110.84445285221568, 110.87721940703075, 110.87615197930405, 110.88649896050782, 110.86593429538988, 110.85276040145301, 110.8322599935529, 110.80785764086455, 110.79970636083065, 110.72560022903338, 110.66577276907128, 110.61574246440183, 110.56649766187627, 110.51643893003798, 110.46755897199728, 110.28726254172288, 110.15991891263572, 110.02854954351275, 109.91997897317891, 109.78939156246602, 109.64980757962422, 109.52236414512916, 109.43913417865352, 109.38387401478475, 109.33289856322456, 109.29160842349027, 109.26487868139263, 109.22586383114195, 109.22602603384227, 109.23716226780925, 109.25845002201282, 109.28400100154174, 109.31227547206952, 109.3529705515962, 109.37579523584733, 109.3802738540494, 109.36806703624356, 109.36029970148891, 109.35401343868543, 109.34758153912914, 109.33885285132015, 109.08399587675858, 108.8785921168857, 108.70629438681175, 108.59820441085836, 108.44454541435411, 108.27534755496767, 108.15631431751795, 108.04704708937999, 107.93794720352194, 107.83602770534462, 107.65558348160562, 107.46281550193481, 107.23819528617265, 107.02532488279334, 106.85099841680145, 106.67880240045629, 106.57492779651683, 106.48493062802598, 106.40199217202496, 106.28348267508281, 106.13471864860897, 105.96825909376156, 105.77342540381014, 105.62348715268033, 105.4935464800262], "in_ema_200": [111.13, 111.12830845771144, 111.13081285116706, 111.13239680289675, 111.15575603868884, 111.19609677462228, 111.23404606044693, 111.25460281606438, 111.28231821092942, 111.31577773121867, 111.33611825130606, 111.33207727368114, 111.321210833147, 111.31841271540425, 111.31564243962909, 111.3100141566477, 111.30991451329797, 111.32802481664824, 111.34008427120895, 111.34117796005265, 111.3388239504999, 111.32978092611683, 111.32201196167786, 111.32905661877561, 111.3333346623699, 111.33628655627666, 111.33642698855252, 111.33154114787041, 111.32893874838912, 111.32427269119123, 111.3069167440152, 111.28633448785585, 111.25781374668315, 111.23196485368135, 111.20796520339597, 111.18539838545173, 111.1761904413179, 111.15204924289684, 111.13476517082822, 111.12277745768566, 111.11001350288282, 111.0933964531029, 111.08112385157949, 111.06857535554387, 111.05519450623498, 111.04618759572519, 111.03926035596673, 111.03409358625562, 111.03017225703915, 111.02355362761588, 111.01122971092319, 111.0041527983767, 110.9983403327212, 110.99109316523145, 110.98332109393561, 110.98080048603576, 110.97750893891103, 110.97892676041441, 110.97554937971378, 110.97619067941812, 110.97503455325477, 110.97508396068508, 110.97692392127529, 110.98028786235713, 110.98645415228393, 111.00041978260947, 111.01315192407604, 111.02182702930912, 111.02837601409212, 111.02660112837977, 111.02772947536106, 111.02110629650174, 111.01621966668581, 111.0093916103009, 111.00143746492478, 110.99744306228871, 110.9766724845545, 110.95899415137485, 110.94338226927162, 110.92762722181618, 110.91133242358916, 110.8950007576828, 110.84500075014367, 110.80714004616213, 110.76736750838937, 110.73246832920142, 110.69124973886112, 110.64685919419584, 110.60460188878096, 110.57271530282294, 110.54741465304362, 110.52290306445612, 110.50058562102869, 110.48177382380453, 110.45976612406518, 110.44752964521876, 110.43820099203252, 110.43165172843021, 110.42646116396823, 110.42226752054566, 110.42154844073923, 110.41670716272193, 110.40748619592868, 110.39416792532244, 110.3819871499461, 110.37022608377748, 110.35848254065532, 110.34620908253935, 110.2715204349519, 110.20758689828571, 110.15064573511869, 110.10884826511752, 110.05482887939496, 109.99587535820696, 109.94855321533925, 109.90299547190303, 109.85684626322737, 109.8118925690659, 109.74644786688616, 109.67673196771317, 109.59770975907921, 109.52022010973515, 109.45116319322037, 109.38159938035251, 109.32834963527439, 109.27811730059504, 109.22928031252943, 109.17107851837491, 109.10460012515726, 109.0328130592353, 108.9528845710837, 108.88320412759033, 108.8177991113954], "in_macd": [0.0, -0.013561253561249487, 0.009472650384338976, 0.020231718713404234, 0.20313148200581566, 0.4821198266707398, 0.6792517795942956, 0.689548873427924, 0.7487896292984004, 0.8349322200311207, 0.7904008341945712, 0.5526580010269697, 0.3050514166247069, 0.17139894831382207, 0.06473221162224263, -0.04271018563323992, -0.0825273323646627, 0.03320028580718315, 0.07642619422323094, 0.02247012595404385, -0.047612493071142126, -0.15579218042056198, -0.22928005876644875, -0.1661007035244353, -0.13632655678468097, -0.1217362531363193, -0.13122206933050506, -0.17744346869254457, -0.19371785886291093, -0.22101297527714792, -0.3419876337181762, -0.4601211964999834, -0.6127179058418761, -0.7061458928665019, -0.7585336787932988, -0.781361332396429, -0.6850426982405224, -0.7222284669418428, -0.6900836593210329, -0.6159521586571941, -0.5580320124543761, -0.5382024732646755, -0.4830288744890794, -0.43748797659380045, -0.40449624204229906, -0.3400395127835196, -0.2697097162100306, -0.19797315517712377, -0.1299405429128484, -0.09709515674667557, -0.116522900841602, -0.08933355047901159, -0.05744065716953628, -0.043764565178705084, -0.037337261594103666, 0.009605352457583649, 0.03989252469230564, 0.10066005251502474, 0.10879233154975054, 0.1458726945365072, 0.15890291973084913, 0.17687357571237783, 0.20329647056159672, 0.23404607227465135, 0.27820549159656593, 0.3726528373149165, 0.43362836074308575, 0.44494960148318796, 0.4323955923595264, 0.351421418916658, 0.3071092155763324, 0.20683715637149191, 0.13931303982786858, 0.06886750077141812, 0.003317662470550431, -0.016965745457142134, -0.1674787773610973, -0.26035959976607614, -0.31500571874697414, -0.3566229832619854, -0.3907490681866932, -0.41462849007145053, -0.6998373990686702, -0.8219829841910524, -0.9266613430853425, -0.9622166232095282, -1.0325551860052968, -1.1046146846514802, -1.1349221017144373, -1.0659615640661428, -0.9495285324150302, -0.8431775414357929, -0.734609926948508, -0.6148534207040655, -0.5411427286811659, -0.4006441212138725, -0.26366493734388996, -0.1318018737723179, -0.016617970703165952, 0.0813935541595896, 0.18477701604169283, 0.23056432075227917, 0.22831147605825208, 0.19036054102950573, 0.16651453163628105, 0.14832732163718276, 0.1315900223884512, 0.11179196716638273, -0.40636083355936137, -0.727423445711338, -0.9197200968764321, -0.9430326287365318, -1.0518691408350662, -1.1690194663728306, -1.1589347417500164, -1.127456000330426, -1.098320735681682, -1.0570743518607912, -1.180576765085334, -1.303347296642059, -1.4648530145666427, -1.5687124458230386, -1.570782228763818, -1.5640758509679813, -1.4157551749060815, -1.2634725349726068, -1.1225847397543731, -1.0783839345007493, -1.1024615493647048, -1.1566253610174897, -1.2568776309902745, -1.2453159891627905, -1.1933481388516611], "in_signal": [0.0, -0.0027122507122498973, -0.00027527049293212284, 0.0038261273483351493, 0.04368719827983126, 0.13137372395801297, 0.2409493350852695, 0.33066924275380044, 0.41429332006272046, 0.49842110005640056, 0.5568170468840348, 0.5559852377126218, 0.5057984734950388, 0.43891856845879546, 0.3640812970914849, 0.28272300054654, 0.20967293396429945, 0.17437840433287619, 0.15478796231094716, 0.1283243950395665, 0.09313701741742478, 0.043351177849827435, -0.0111750694734278, -0.0421601962836293, -0.060993468383839636, -0.07314202533433557, -0.08475803413356947, -0.10329512104536451, -0.12137966860887381, -0.14130632994252865, -0.18144259069765817, -0.23717831185812321, -0.3122862306548738, -0.39105816309719943, -0.46455326623641935, -0.5279148794684213, -0.5593404432228415, -0.5919180479666418, -0.61155117023752, -0.6124313679214549, -0.6015514968280391, -0.5888816921153665, -0.5677111285901091, -0.5416664981908473, -0.5142324469611377, -0.4793938601256141, -0.4374570313424974, -0.38956025610942274, -0.33763631347010786, -0.2895280821254214, -0.25492704586865755, -0.22180834679072836, -0.18893480886648994, -0.15990076012893298, -0.13538806042196713, -0.10638937784605698, -0.07713299733838447, -0.04157438736770263, -0.011501043584211994, 0.019973704039931844, 0.04775954717811531, 0.07358235288496781, 0.0995251764202936, 0.12642935559116517, 0.15678458279224533, 0.19995823369677956, 0.2466922591060408, 0.28634372758147025, 0.3155541005370815, 0.3227275642129968, 0.31960389448566395, 0.29705054686282956, 0.26550304545583736, 0.22617593651895354, 0.18160428170927292, 0.1418902762759899, 0.08001646554857247, 0.011941252485642755, -0.05344814176088063, -0.11408311006110158, -0.1694163016862199, -0.21845873936326604, -0.31473447130434684, -0.416184173881688, -0.518279607722419, -0.6070670108198408, -0.692164645856932, -0.7746546536158417, -0.8467081432355609, -0.8905588274016774, -0.902352768404348, -0.890517723010637, -0.8593361637982112, -0.8104396151793821, -0.7565802378797389, -0.6853930145465656, -0.6010473991060306, -0.5071982940392881, -0.4090822293720637, -0.31098707266573306, -0.2118342549242479, -0.12335453978894248, -0.05302133661950357, -0.004344961089701706, 0.029826937455494845, 0.05352701429183243, 0.0691396159111562, 0.0776700861622015, -0.019136097782111075, -0.16079356736795647, -0.3125788732696516, -0.4386696243630277, -0.5613095276574355, -0.6828515154005146, -0.778068160670415, -0.8479457286024172, -0.8980207300182702, -0.9298314543867744, -0.9799805165264863, -1.0446538725496008, -1.1286937009530091, -1.2166974499270151, -1.2875144056943757, -1.342826694749097, -1.357412390780494, -1.3386244196189168, -1.295416483646008, -1.2520099738169563, -1.222100288926506, -1.2090053033447028, -1.2185797688738171, -1.2239270129316118, -1.2178112381156216], "in_upper_bb": [null, 111.2854163056034, 111.57919871673309, 111.55986484017815, 113.72113289492016, 115.6908501449216, 116.41779031995863, 116.25144244102687, 116.28523361789053, 116.45816030334987, 116.31724800963747, 116.22599706090342, 116.20346128581292, 116.06113374182723, 115.92395765459081, 115.80842414139742, 115.67609119128063, 115.64466616748994, 115.56315907896516, 115.45852931796071, 115.45928616091194, 115.48903268087965, 115.51756781372985, 115.52588576492329, 115.39674589744988, 114.8914006825175, 114.34922994452153, 114.16350294995978, 113.76802348533938, 113.05120208312309, 112.76765288606761, 112.90446591192813, 113.1474752300349, 113.27121613281487, 113.3307891674005, 113.36912055138649, 113.30725878505183, 112.94067232501615, 112.61150432046931, 112.47071765949163, 112.36973907449526, 112.33492402588165, 112.29069777081268, 111.97597396916586, 111.6841585489719, 111.41509221527267, 111.21602871747352, 111.15428266730528, 111.05810746013114, 110.95950693357295, 110.97110196160722, 111.0403301338882, 111.03255118446954, 111.00535672917924, 110.96562845827805, 110.99427239935835, 111.04807648488278, 111.06973055927884, 111.07728049239633, 111.19172302713733, 111.25006603885429, 111.26277569995537, 111.34575144813478, 111.43627867605737, 111.55395383768385, 111.92252867277008, 112.18306436717954, 112.3160811898341, 112.39967822770967, 112.39561802954181, 112.33858434805252, 112.33393614457557, 112.32818690455335, 112.32317672623991, 112.32317672623994, 112.32593021986378, 112.56601984965951, 112.660600499739, 112.72101446771453, 112.74526151317538, 112.76976698814369, 112.76931238013296, 113.33669630360416, 113.41865198654543, 113.41017574043565, 113.1281434353342, 112.85592711779212, 112.61678097874122, 112.31337141334264, 112.05147264752142, 111.68943917746866, 111.45069615944097, 111.16251498385775, 110.91339825197521, 110.64192095203444, 110.35252742737775, 110.4464539643506, 110.54789933275842, 110.6427436915887, 110.7580887313149, 110.94985127814734, 111.05408649564008, 111.07409430855272, 111.11876100098007, 111.13549472079741, 111.16796362948816, 111.10307520279817, 110.9028144846244, 111.96230886898013, 112.43647915608265, 112.67409984699397, 112.70748202991074, 112.81830039254048, 112.91544218285102, 112.89938010989766, 112.76299554068451, 112.56278606584803, 112.28318341041503, 112.054748511259, 111.76128894192908, 111.38962491184891, 110.95985115948477, 110.44565046695506, 109.92985370857608, 109.26560481586176, 108.49449635341985, 107.5797377718605, 106.38169216572201, 106.39982702428921, 106.45282506479693, 106.52545527780048, 106.19258329682461, 106.04617706169795], "in_lower_bb": [null, 110.80458369439657, 110.73413461660022, 110.82013515982185, 109.57486710507983, 108.79248318841175, 108.8564953943271, 109.18855755897313, 109.4480997154428, 109.63083969665013, 109.82911562672618, 109.56316960576324, 109.17730794495628, 109.08386625817278, 109.01670901207588, 108.91720085860258, 108.92449704401348, 109.04811161028782, 109.14999881577168, 109.16397068203929, 109.16067383908805, 109.07792731912032, 108.96629218627014, 109.03197423507675, 108.98901410255016, 109.13635931748253, 109.31257005547847, 109.25283705004027, 109.35131651466058, 109.6896379168769, 109.5951871139324, 109.28921408807187, 108.86420476996511, 108.50246386718514, 108.22089083259954, 108.0015594486135, 107.95942121494818, 107.88800767498384, 107.90467567953068, 107.8934623405084, 107.86798092550474, 107.80379597411836, 107.77912222918734, 107.87284603083413, 107.9611414510281, 108.08220778472733, 108.1812312825265, 108.2104373326947, 108.26361253986886, 108.31271306642705, 108.32161803839278, 108.35854986611182, 108.56632881553041, 108.75452327082074, 108.93325154172192, 109.08360760064161, 109.0688035151172, 109.28414944072114, 109.39904950760369, 109.39560697286268, 109.43926396114573, 109.58055430004464, 109.6275785518652, 109.68655132394265, 109.75649616231615, 109.61192132722988, 109.54438563282046, 109.5478688101659, 109.56827177229036, 109.62083197045818, 109.81336565194748, 109.82422385542444, 109.84097309544666, 109.85198327376004, 109.85198327376007, 109.83622978013625, 109.42214015034051, 109.13555950026101, 108.95019553228545, 108.75794848682462, 108.5764430118563, 108.405897619867, 107.30951369639587, 106.80005801345459, 106.32953425956435, 106.0985665646658, 105.80178288220789, 105.4754290212588, 105.25083858665737, 105.16773735247861, 105.21877082253134, 105.22970384055905, 105.29288501614225, 105.37000174802482, 105.44747904796557, 105.59987257262223, 105.56594603564939, 105.52250066724159, 105.47965630841132, 105.42881126868511, 105.34304872185267, 105.30531350435992, 105.64730569144727, 105.80553899901992, 106.0248052792026, 106.18633637051187, 106.51122479720185, 107.00098551537559, 105.58549113101986, 104.75594084391734, 104.16382015300606, 103.91703797008925, 103.44620960745955, 102.90106781714894, 102.61412989010233, 102.36451445931546, 102.14022393415198, 101.97572658958498, 101.53663148874101, 101.10359105807092, 100.61375508815111, 100.2310288405152, 100.05422953304493, 99.90912629142392, 100.05937518413825, 100.33848364658014, 100.7712422281395, 101.39478783427798, 101.34165297571079, 101.09303493520308, 100.6719047221995, 100.60477670317536, 100.51419293830206], "out_sma_10": [102.87, 103.1925, 103.26833333333333, 103.5275, 103.576, 103.62, 103.5457142857143, 103.400625, 103.34833333333333, 103.2905, 103.1935, 103.279, 103.429, 103.5615, 103.7085, 103.8715, 104.0635, 104.27649999999998, 104.5095, 104.8315, 105.1935, 105.34299999999999, 105.45224, 105.51674, 105.65874, 105.73773999999999, 105.86224, 106.03473999999999, 106.11374, 106.11073999999999, 106.17974, 106.16923999999999, 106.143], "out_sma_50": [102.87, 103.1925, 103.26833333333333, 103.5275, 103.576, 103.62, 103.5457142857143, 103.400625, 103.34833333333333, 103.2905, 103.16409090909092, 103.26458333333333, 103.39192307692308, 103.55178571428571, 103.66433333333333, 103.7771875, 103.85029411764705, 103.88722222222222, 103.95947368421052, 104.06099999999999, 104.13047619047617, 104.20931818181818, 104.28771304347826, 104.37051666666667, 104.462096, 104.53124615384614, 104.59545925925926, 104.65419285714286, 104.70232413793104, 104.74424666666667, 104.79152903225807, 104.82179375, 104.84992121212122], "out_sma_200": [102.87, 103.1925, 103.26833333333333, 103.5275, 103.576, 103.62, 103.5457142857143, 103.400625, 103.34833333333333, 103.2905, 103.16409090909092, 103.26458333333333, 103.39192307692308, 103.55178571428571, 103.66433333333333, 103.7771875, 103.85029411764705, 103.88722222222222, 103.95947368421052, 104.06099999999999, 104.13047619047617, 104.20931818181818, 104.28771304347826, 104.37051666666667, 104.462096, 104.53124615384614, 104.59545925925926, 104.65419285714286, 104.70232413793104, 104.74424666666667, 104.79152903225807, 104.82179375, 104.84992121212122], "out_ema_10": [102.87, 102.98727272727271, 103.06595041322313, 103.29123215627347, 103.37828085513283, 103.46222979056321, 103.39636982864263, 103.21248440525306, 103.16112360429796, 103.09001022169832, 102.87364472684408, 103.14570932196332, 103.4683076270609, 103.8613426039589, 104.11200758505728, 104.35891529686504, 104.47911251561683, 104.4856375127774, 104.62643069227242, 104.87435238458652, 104.99174286011623, 105.15051688554964, 105.30722290635879, 105.48318237792992, 105.6971492183063, 105.79948572406877, 105.88412468332899, 105.94882928636008, 105.96722396156733, 105.96591051400962, 106.01029042055332, 105.96478307136181, 105.92573160384148], "out_ema_50": [102.87, 102.89529411764707, 102.91587081891582, 102.97034647307599, 103.00170543491615, 103.0345797315861, 103.03714523230822, 103.01157090947261, 103.0083720502776, 102.99902412673731, 102.95592514137508, 103.01137905739958, 103.08622693750155, 103.18598274387404, 103.2665324401927, 103.35294293273418, 103.41831771968579, 103.4613248679334, 103.53186114762228, 103.6282587496763, 103.70244468106155, 103.78725077200032, 103.87451152603953, 103.96864832893995, 104.07419153172663, 104.15990951087461, 104.24246207907562, 104.32079689950403, 104.388608785798, 104.45023197066867, 104.51924248162285, 104.56789963920627, 104.61425651610014], "out_ema_200": [102.87, 102.87641791044777, 102.88182668745824, 102.89598761594125, 102.90468425657866, 102.91399088089132, 102.91584171789738, 102.91055971075411, 102.91075314646801, 102.90935261764743, 102.8993093080191, 102.91394304624777, 102.93390381195675, 102.96073063969848, 102.98340993681592, 103.00815212649935, 103.02817051330037, 103.0429648365511, 103.06502488792871, 103.09412911789957, 103.11826713662694, 103.1455978118844, 103.17412320679102, 103.20497770224584, 103.23935603356679, 103.26941219243679, 103.29921903629315, 103.3284805384196, 103.35556033405722, 103.38147515660391, 103.40961968240885, 103.4330065512406, 103.45606121242228], "out_macd": [0.0, 0.051452991453004415, 0.08360045778850633, 0.17843279799109268, 0.2080201551527665, 0.23441457851130565, 0.19339123979209205, 0.10200952153867604, 0.07272744004052356, 0.036193302797912, -0.06224447769469066, 0.05837828092442976, 0.19609265555851607, 0.3583920356216055, 0.45035431874086385, 0.5356198759568969, 0.5604220090924628, 0.5331824038956228, 0.5651948795517114, 0.6420685299426481, 0.6574872756342103, 0.6895961245306097, 0.7186523893408605, 0.7541756465073917, 0.8041249146975957, 0.8021863081264371, 0.7919245929139436, 0.7728657038681064, 0.7339692443151762, 0.6879510011404761, 0.6639999445091291, 0.6017704848178198, 0.5453597060304105], "out_signal": [0.0, 0.010290598290600883, 0.024952570190181975, 0.05564861575036412, 0.08612292363084459, 0.1157812546069368, 0.13130325164396786, 0.12544450562290949, 0.1149010925064323, 0.09915953456472824, 0.06687873211284447, 0.06517864187516154, 0.09136144461183245, 0.14476756281378705, 0.20588491399920242, 0.27183190639074134, 0.32954992693108565, 0.3702764223239931, 0.4092601137695368, 0.45582179700415904, 0.49615489273016933, 0.5348431390902574, 0.571604989140378, 0.6081191206137808, 0.6473202794305438, 0.6782934851697224, 0.7010197067185666, 0.7153889061484746, 0.7191049737818149, 0.7128741792535471, 0.7030993323046636, 0.6828335628072948, 0.655338791451918], "out_upper_bb": [null, 104.10466774773064, 103.96477667871997, 104.70988459620098, 104.62269479792344, 104.58068725400102, 104.50676282024016, 104.61112002860843, 104.52331205654494, 104.45710428404645, 104.55259959240418, 104.76038630002097, 105.09315076333829, 105.57729460435169, 105.80200852804727, 106.03109956202313, 106.11437083506478, 106.1059373305735, 106.2057938719765, 106.42848500801122, 106.57689673575342, 106.78359420553863, 106.98723939263556, 107.21287337491978, 107.49137346316141, 107.66733813683213, 107.77835746913254, 107.74692944634893, 107.70703286506222, 107.55904380744236, 106.94915823471041, 106.85605345942305, 106.82496204543388], "out_lower_bb": [null, 102.28033225226935, 102.57188998794669, 102.34511540379903, 102.52930520207654, 102.65931274599899, 102.58466575118844, 102.19012997139158, 102.17335461012172, 102.12389571595354, 101.77558222577765, 101.7687803666457, 101.69069539050787, 101.52627682421974, 101.5266581386194, 101.52327543797686, 101.58621740022933, 101.66850711387094, 101.71315349644455, 101.69351499198876, 101.81010326424658, 101.83840579446135, 101.89400060736443, 101.86536662508021, 101.87586653683857, 101.94190186316787, 102.14738253086745, 102.56431055365107, 102.91620713493776, 103.38319619255763, 104.42408176528957, 104.65618654057697, 104.77027795456614], "overall_sma_10": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.2675, 113.2645, 113.1505, 113.12550000000002, 112.8815, 112.4355, 112.0645, 112.04749999999999, 111.89750000000001, 111.578, 111.35246, 111.30246, 111.33336, 111.43235999999999, 111.50426, 111.59226000000001, 111.59729999999999, 111.36884, 111.22184, 111.16284, 111.01037999999998, 110.89122, 110.67831999999999, 110.34132, 110.04741999999999, 109.77842000000001, 109.66938, 109.45984000000001, 109.29434, 109.20134, 109.22734, 109.24750000000002, 109.3915, 109.50750000000001, 109.59788, 109.71887999999998, 109.72788, 109.90488, 110.02738, 110.07087999999999, 110.06538, 110.15137999999999, 110.20737999999999, 110.25237999999999, 110.301, 110.359, 110.38899999999998, 110.449, 110.44895, 110.51645, 110.62395000000001, 110.69194999999999, 110.76595, 110.87045, 111.00944999999999, 111.17545, 111.33845, 111.41495, 111.519, 111.5, 111.52799999999999, 111.46621, 111.40320999999999, 111.30471, 111.16571000000002, 110.98670999999999, 110.64971, 110.38120999999998, 110.15221000000001, 110.00321, 109.81821, 109.70899999999999, 109.24300000000001, 108.91399999999999, 108.574, 108.24000000000001, 108.00800000000001, 107.71100000000001, 107.412, 107.21600000000001, 107.09, 106.97140000000002, 107.2124, 107.3694, 107.5154, 107.7124, 108.0044, 108.35940000000001, 108.7104, 108.97089999999999, 109.2029, 109.388, 109.50900000000001, 109.5549, 109.6449, 109.6419, 109.60990000000001, 109.5444, 108.8374, 108.22152000000001, 107.63501999999998, 107.23652, 106.75551, 106.26160999999999, 105.86860999999999, 105.48561, 105.09311, 104.71450999999999, 104.75398, 104.64336, 104.36836000000001, 103.95436, 103.74437, 103.57737, 103.45636999999999, 103.34737, 103.25787, 103.06197, 102.9875, 102.90249999999999, 102.829, 102.843, 102.816, 102.857, 102.80550000000001, 102.7195, 102.713, 102.752, 102.88699999999999, 103.008, 103.14649999999999, 103.24450000000002, 103.2905, 103.1935, 103.279, 103.429, 103.5615, 103.7085, 103.8715, 104.0635, 104.27650000000001, 104.5095, 104.8315, 105.1935, 105.343, 105.45223999999999, 105.51674, 105.65874, 105.73774, 105.86224, 106.03473999999999, 106.11374, 106.11073999999999, 106.17974, 106.16923999999999, 106.143], "overall_sma_50": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.07318181818182, 112.89458333333333, 112.6903846153846, 112.5725, 112.47033333333334, 112.3628125, 112.30029411764706, 112.34638888888888, 112.35657894736842, 112.31125, 112.25379047619047, 112.1708909090909, 112.10037391304347, 112.09744166666667, 112.083904, 112.06644615384616, 112.03992592592593, 111.9972642857143, 111.96528965517241, 111.92844666666666, 111.85269032258064, 111.77099375, 111.66944848484849, 111.58093529411765, 111.50205142857143, 111.43088333333334, 111.39923783783784, 111.32952105263159, 111.28043076923078, 111.24667, 111.21236097560976, 111.17016190476191, 111.13969302325582, 111.10969999999999, 111.07890222222221, 111.05870869565217, 111.04362978723404, 111.03272083333333, 111.02470612244899, 111.011512, 110.984612, 110.971412, 110.952212, 110.931812, 110.866412, 110.776812, 110.689612, 110.64601199999998, 110.578002, 110.505902, 110.45590199999998, 110.45690200000001, 110.475302, 110.48080199999998, 110.492002, 110.524802, 110.544402, 110.51950200000002, 110.502302, 110.49030199999999, 110.49101, 110.48965199999999, 110.489272, 110.45527200000001, 110.42429200000001, 110.40369199999999, 110.35488399999998, 110.321976, 110.28837599999999, 110.25837600000001, 110.252576, 110.253208, 110.20220799999998, 110.16980799999999, 110.129608, 110.096008, 110.022608, 109.972208, 109.91190799999998, 109.86130800000001, 109.825108, 109.79798799999999, 109.766388, 109.742188, 109.713112, 109.694712, 109.67791200000002, 109.663112, 109.648512, 109.641312, 109.652612, 109.64531199999999, 109.62671199999998, 109.602692, 109.58189200000001, 109.55129199999999, 109.52209200000001, 109.482192, 109.326202, 109.18232599999999, 109.054826, 108.954226, 108.824624, 108.68092400000002, 108.553724, 108.41332399999999, 108.273024, 108.142104, 107.97319800000001, 107.810998, 107.62289799999999, 107.451856, 107.29285599999999, 107.13545599999999, 107.011856, 106.88545600000002, 106.79465600000002, 106.678256, 106.54025600000001, 106.39085599999999, 106.22505599999998, 106.07865600000001, 106.007456, 105.92405600000001, 105.858156, 105.781356, 105.735656, 105.68645599999999, 105.63525600000001, 105.549256, 105.43635599999999, 105.33327600000001, 105.223076, 105.088876, 105.01087600000001, 104.924676, 104.847076, 104.756276, 104.66747600000001, 104.567776, 104.451076, 104.35757600000001, 104.287576, 104.216596, 104.150496, 104.086744, 104.028444, 103.97914400000002, 104.047544, 104.09592, 104.13101999999999, 104.13302, 104.158622, 104.200222, 104.210622, 104.21822200000001], "overall_sma_200": [111.13, 111.04499999999999, 111.15666666666665, 111.19, 111.648, 112.24166666666667, 112.63714285714286, 112.72, 112.86666666666666, 113.0445, 113.07318181818182, 112.89458333333333, 112.6903846153846, 112.5725, 112.47033333333334, 112.3628125, 112.30029411764706, 112.34638888888888, 112.35657894736842, 112.31125, 112.25379047619047, 112.1708909090909, 112.10037391304347, 112.09744166666667, 112.083904, 112.06644615384616, 112.03992592592593, 111.9972642857143, 111.96528965517241, 111.92844666666666, 111.85269032258064, 111.77099375, 111.66944848484849, 111.58093529411765, 111.50205142857143, 111.43088333333334, 111.39923783783784, 111.32952105263159, 111.28043076923078, 111.24667, 111.21236097560976, 111.17016190476191, 111.13969302325582, 111.10969999999999, 111.07890222222221, 111.05870869565217, 111.04362978723404, 111.03272083333333, 111.02470612244899, 111.011512, 110.98746274509804, 110.97424230769231, 110.96378490566038, 110.95093703703704, 110.93746545454545, 110.93376071428573, 110.92878245614035, 110.93207931034482, 110.92712033898304, 110.92900166666666, 110.92787049180328, 110.92871129032258, 110.93238253968254, 110.9383609375, 110.94854, 110.97038030303031, 110.98992686567165, 111.00308970588236, 111.01289999999999, 111.01057285714286, 111.01239577464789, 111.00336388888888, 110.9968794520548, 110.98786756756756, 110.977496, 110.97252894736843, 110.94574285714286, 110.92336153846153, 110.90395189873419, 110.88465249999999, 110.86496543209877, 110.84551463414635, 110.7855686746988, 110.74097857142858, 110.69473176470588, 110.65479302325582, 110.60807126436782, 110.55832045454545, 110.51159775280898, 110.47702444444444, 110.45013406593407, 110.42441521739131, 110.4013569892473, 110.3823, 110.3600652631579, 110.34829375, 110.33965154639175, 110.33394081632652, 110.3296585858586, 110.326412, 110.32664554455445, 110.32280588235294, 110.31472038834951, 110.3027423076923, 110.29195428571428, 110.28165283018868, 110.27145046728972, 110.26083518518519, 110.19275412844037, 110.13505818181818, 110.08415675675676, 110.04724464285714, 109.99974601769911, 109.94825701754387, 109.9073156521739, 109.86820086206897, 109.82885726495726, 109.79080762711864, 109.73571428571428, 109.67741666666667, 109.61177685950413, 109.54782786885245, 109.49117886178863, 109.43447580645162, 109.39124000000001, 109.3506746031746, 109.31145669291338, 109.2651171875, 109.2125968992248, 109.15626923076924, 109.0940076335878, 109.03988636363636, 108.98928571428571, 108.94361940298508, 108.9034074074074, 108.86308823529411, 108.82981751824818, 108.79315217391304, 108.75751798561151, 108.71710714285715, 108.6721985815603, 108.63176056338027, 108.59076923076923, 108.54430555555555, 108.51551724137931, 108.49089041095891, 108.47142857142856, 108.4495945945946, 108.42959731543624, 108.40686666666667, 108.38109271523179, 108.36055921052632, 108.34506535947712, 108.32672077922076, 108.31083870967743, 108.29610512820513, 108.28323184713376, 108.27295822784811, 108.26029811320754, 108.2478275, 108.23535652173913, 108.22186666666667, 108.20799018404908, 108.19580731707318, 108.18104484848485, 108.1664], "overall_ema_10": [111.13, 111.09909090909089, 111.15016528925618, 111.17558978211869, 111.5945734580971, 112.25192373844308, 112.75339214963523, 112.8527753951561, 113.06863441421862, 113.35524633890614, 113.3561106409232, 112.9149996153008, 112.42863604888247, 112.17615676726747, 111.96958280958246, 111.74784048056746, 111.6664149386461, 111.93252131343772, 112.04297198372177, 111.93515889577235, 111.7841481874501, 111.53793942609553, 111.35813225771452, 111.48029002903915, 111.53096456921384, 111.54897101117496, 111.51286719096132, 111.39150951987743, 111.33305324353609, 111.24704356289315, 110.94394473327621, 110.63384569086234, 110.23132829252374, 109.94563223933761, 109.74097183218531, 109.5953405899698, 109.71618775542983, 109.54051725444259, 109.51769593545302, 109.5926603108252, 109.63763116340242, 109.60169822460196, 109.64866218376523, 109.67981451398973, 109.6878118750825, 109.77184607961296, 109.87696497422877, 109.99388043345989, 110.11135671828535, 110.1574736785971, 110.08975119157944, 110.1279782476559, 110.18107311171846, 110.19724163686055, 110.19956133924953, 110.29600473211323, 110.36036750809265, 110.49848250662126, 110.52412205087194, 110.61791804162249, 110.66193294314567, 110.71976331711917, 110.79980635037023, 110.89347792303018, 111.02193648247922, 111.27067530384663, 111.45418888496542, 111.53251817860806, 111.55933305522477, 111.43036340882026, 111.37757006176201, 111.19293914144164, 111.0724047520886, 110.93742206989067, 110.80516351172872, 110.76786105505077, 110.43006813595062, 110.2064193839596, 110.05797949596693, 109.93107413306385, 109.8145151997795, 109.71551243618322, 109.01632835687717, 108.65699592835405, 108.32117848683512, 108.12823694377418, 107.8485574994516, 107.55427431773312, 107.34440625996345, 107.35451421269737, 107.47732981038875, 107.58763348122716, 107.71351830282221, 107.87651497503634, 107.94805770684792, 108.18113812378465, 108.4227493740056, 108.6695222150955, 108.89506363053268, 109.0968702431631, 109.32471201713344, 109.4356734685637, 109.44555101973394, 109.37708719796413, 109.33943498015248, 109.31408316557929, 109.29152259001941, 109.26124575547043, 108.09374652720308, 107.32146534043888, 106.80574436944998, 106.65015448409544, 106.29192639607808, 105.89884886951843, 105.77905816596962, 105.70468395397513, 105.62474141688874, 105.57278843199987, 105.14768144436351, 104.70992118175195, 104.16902642143341, 103.74011252662734, 103.52918297633146, 103.3347860715439, 103.46118860399045, 103.61006340326492, 103.74823369358037, 103.6812821129294, 103.46468536512404, 103.17837893510149, 102.7823100378103, 102.6309809400266, 102.57262076911266, 102.62668972018308, 102.7882006801498, 102.90307328375891, 103.1579690503482, 103.26924740483034, 103.37302060395209, 103.32338049414261, 103.15276585884396, 103.11226297541779, 103.05003334352364, 102.84093637197388, 103.11894794070591, 103.44641195148665, 103.84342796030725, 104.09735014934228, 104.34692284946185, 104.46930051319605, 104.47760951079675, 104.61986232701553, 104.86897826755815, 104.98734585527484, 105.14691933613395, 105.30427945683685, 105.48077410104833, 105.69517880994862, 105.79787357177614, 105.882805649635, 105.94775007697409, 105.9663409720697, 105.96518806805702, 106.00969932841028, 105.9642994505175, 105.92533591405976], "overall_ema_50": [111.13, 111.12333333333332, 111.13339869281046, 111.13953992054338, 111.23132266875737, 111.38734923076689, 111.52941396681526, 111.59884871321465, 111.69458013622584, 111.8102828759817, 111.87105609653145, 111.83415193588316, 111.77163617369166, 111.7429445590371, 111.71537810574154, 111.6775201408105, 111.66271542940616, 111.72025600080201, 111.75240282429996, 111.7405438900137, 111.71560491393474, 111.66518903495691, 111.621416915939, 111.6374397819806, 111.64220684935391, 111.64172814937925, 111.63030351607026, 111.59952298602829, 111.57875737873307, 111.55057081486119, 111.4732935280039, 111.38565064455277, 111.2693506192762, 111.16702314401047, 111.07498302071595, 110.99125819637415, 110.96258140435948, 110.87581350614931, 110.8185267019866, 110.78368251759497, 110.74667536004223, 110.6954331890602, 110.6626711032147, 110.62962517759846, 110.5941026216142, 110.57668683253128, 110.56779715282417, 110.5659227546742, 110.56882774468698, 110.56083449979731, 110.5304096174523, 110.52137394617968, 110.51739849730988, 110.5076965954546, 110.49602221916227, 110.5051978184108, 110.51087633533588, 110.53476353787173, 110.53887085011205, 110.55852297363707, 110.57034560212189, 110.58641048047006, 110.6089041871183, 110.63659421899601, 110.6743748378589, 110.74165425598208, 110.80198154006122, 110.84445285221568, 110.87721940703075, 110.87615197930405, 110.88649896050782, 110.86593429538988, 110.85276040145301, 110.8322599935529, 110.80785764086455, 110.79970636083065, 110.72560022903338, 110.66577276907128, 110.61574246440183, 110.56649766187627, 110.51643893003798, 110.46755897199728, 110.28726254172288, 110.15991891263572, 110.02854954351275, 109.91997897317891, 109.78939156246602, 109.64980757962422, 109.52236414512916, 109.43913417865352, 109.38387401478475, 109.33289856322456, 109.29160842349027, 109.26487868139263, 109.22586383114195, 109.22602603384227, 109.23716226780925, 109.25845002201282, 109.28400100154174, 109.31227547206952, 109.3529705515962, 109.37579523584733, 109.3802738540494, 109.36806703624356, 109.36029970148891, 109.35401343868543, 109.34758153912914, 109.33885285132015, 109.08399587675858, 108.8785921168857, 108.70629438681175, 108.59820441085836, 108.44454541435411, 108.27534755496767, 108.15631431751795, 108.04704708937999, 107.93794720352194, 107.83602770534462, 107.65558348160562, 107.46281550193481, 107.23819528617265, 107.02532488279334, 106.85099841680145, 106.67880240045629, 106.57492779651683, 106.48493062802598, 106.40199217202496, 106.28348267508281, 106.13471864860897, 105.96825909376156, 105.77342540381014, 105.62348715268033, 105.4935464800262, 105.39066230433889, 105.31710691985502, 105.2427105700568, 105.20593760652517, 105.14962632783791, 105.09826843262859, 105.01990496468237, 104.91657535822424, 104.83867044221545, 104.75754611114817, 104.64548547933845, 104.63468212720753, 104.64587106339546, 104.68446435502702, 104.70625006659459, 104.7362010443752, 104.74733041518404, 104.73821941851016, 104.75868140209799, 104.80696840593728, 104.83493042923386, 104.87532531436196, 104.91991647850463, 104.97305700875935, 105.03921163586683, 105.08708568936225, 105.13327840742649, 105.17667925419408, 105.21092712657862, 105.24030253337946, 105.27832988501164, 105.29721890912883, 105.31497503033947], "overall_ema_200": [111.13, 111.12830845771144, 111.13081285116706, 111.13239680289675, 111.15575603868884, 111.19609677462228, 111.23404606044693, 111.25460281606438, 111.28231821092942, 111.31577773121867, 111.33611825130606, 111.33207727368114, 111.321210833147, 111.31841271540425, 111.31564243962909, 111.3100141566477, 111.30991451329797, 111.32802481664824, 111.34008427120895, 111.34117796005265, 111.3388239504999, 111.32978092611683, 111.32201196167786, 111.32905661877561, 111.3333346623699, 111.33628655627666, 111.33642698855252, 111.33154114787041, 111.32893874838912, 111.32427269119123, 111.3069167440152, 111.28633448785585, 111.25781374668315, 111.23196485368135, 111.20796520339597, 111.18539838545173, 111.1761904413179, 111.15204924289684, 111.13476517082822, 111.12277745768566, 111.11001350288282, 111.0933964531029, 111.08112385157949, 111.06857535554387, 111.05519450623498, 111.04618759572519, 111.03926035596673, 111.03409358625562, 111.03017225703915, 111.02355362761588, 111.01122971092319, 111.0041527983767, 110.9983403327212, 110.99109316523145, 110.98332109393561, 110.98080048603576, 110.97750893891103, 110.97892676041441, 110.97554937971378, 110.97619067941812, 110.97503455325477, 110.97508396068508, 110.97692392127529, 110.98028786235713, 110.98645415228393, 111.00041978260947, 111.01315192407604, 111.02182702930912, 111.02837601409212, 111.02660112837977, 111.02772947536106, 111.02110629650174, 111.01621966668581, 111.0093916103009, 111.00143746492478, 110.99744306228871, 110.9766724845545, 110.95899415137485, 110.94338226927162, 110.92762722181618, 110.91133242358916, 110.8950007576828, 110.84500075014367, 110.80714004616213, 110.76736750838937, 110.73246832920142, 110.69124973886112, 110.64685919419584, 110.60460188878096, 110.57271530282294, 110.54741465304362, 110.52290306445612, 110.50058562102869, 110.48177382380453, 110.45976612406518, 110.44752964521876, 110.43820099203252, 110.43165172843021, 110.42646116396823, 110.42226752054566, 110.42154844073923, 110.41670716272193, 110.40748619592868, 110.39416792532244, 110.3819871499461, 110.37022608377748, 110.35848254065532, 110.34620908253935, 110.2715204349519, 110.20758689828571, 110.15064573511869, 110.10884826511752, 110.05482887939496, 109.99587535820696, 109.94855321533925, 109.90299547190303, 109.85684626322737, 109.8118925690659, 109.74644786688616, 109.67673196771317, 109.59770975907921, 109.52022010973515, 109.45116319322037, 109.38159938035251, 109.32834963527439, 109.27811730059504, 109.22928031252943, 109.17107851837491, 109.10460012515726, 109.0328130592353, 108.9528845710837, 108.88320412759033, 108.8177991113954, 108.758617030685, 108.70644173684735, 108.65384032653047, 108.61056828348042, 108.56240342493834, 108.51541433613299, 108.46152961637047, 108.40106663511305, 108.34662816113183, 108.29113932370764, 108.2275458976011, 108.18916235633145, 108.15663337766149, 108.131492747038, 108.10272167492818, 108.07652543935676, 108.04611225090545, 108.0109768056228, 107.98360390208427, 107.96376704733716, 107.93945095731391, 107.91880965425607, 107.89984040396496, 107.88367283775635, 107.87149698862446, 107.85546219271775, 107.83963669826285, 107.82371991519557, 107.80607096081552, 107.78770209553377, 107.77200356722001, 107.75198363122777, 107.73206339609118], "overall_macd": [0.0, -0.013561253561249487, 0.009472650384338976, 0.020231718713404234, 0.20313148200581566, 0.4821198266707398, 0.6792517795942956, 0.689548873427924, 0.7487896292984004, 0.8349322200311207, 0.7904008341945712, 0.5526580010269697, 0.3050514166247069, 0.17139894831382207, 0.06473221162224263, -0.04271018563323992, -0.0825273323646627, 0.03320028580718315, 0.07642619422323094, 0.02247012595404385, -0.047612493071142126, -0.15579218042056198, -0.22928005876644875, -0.1661007035244353, -0.13632655678468097, -0.1217362531363193, -0.13122206933050506, -0.17744346869254457, -0.19371785886291093, -0.22101297527714792, -0.3419876337181762, -0.4601211964999834, -0.6127179058418761, -0.7061458928665019, -0.7585336787932988, -0.781361332396429, -0.6850426982405224, -0.7222284669418428, -0.6900836593210329, -0.6159521586571941, -0.5580320124543761, -0.5382024732646755, -0.4830288744890794, -0.43748797659380045, -0.40449624204229906, -0.3400395127835196, -0.2697097162100306, -0.19797315517712377, -0.1299405429128484, -0.09709515674667557, -0.116522900841602, -0.08933355047901159, -0.05744065716953628, -0.043764565178705084, -0.037337261594103666, 0.009605352457583649, 0.03989252469230564, 0.10066005251502474, 0.10879233154975054, 0.1458726945365072, 0.15890291973084913, 0.17687357571237783, 0.20329647056159672, 0.23404607227465135, 0.27820549159656593, 0.3726528373149165, 0.43362836074308575, 0.44494960148318796, 0.4323955923595264, 0.351421418916658, 0.3071092155763324, 0.20683715637149191, 0.13931303982786858, 0.06886750077141812, 0.003317662470550431, -0.016965745457142134, -0.1674787773610973, -0.26035959976607614, -0.31500571874697414, -0.3566229832619854, -0.3907490681866932, -0.41462849007145053, -0.6998373990686702, -0.8219829841910524, -0.9266613430853425, -0.9622166232095282, -1.0325551860052968, -1.1046146846514802, -1.1349221017144373, -1.0659615640661428, -0.9495285324150302, -0.8431775414357929, -0.734609926948508, -0.6148534207040655, -0.5411427286811659, -0.4006441212138725, -0.26366493734388996, -0.1318018737723179, -0.016617970703165952, 0.0813935541595896, 0.18477701604169283, 0.23056432075227917, 0.22831147605825208, 0.19036054102950573, 0.16651453163628105, 0.14832732163718276, 0.1315900223884512, 0.11179196716638273, -0.40636083355936137, -0.727423445711338, -0.9197200968764321, -0.9430326287365318, -1.0518691408350662, -1.1690194663728306, -1.1589347417500164, -1.127456000330426, -1.098320735681682, -1.0570743518607912, -1.180576765085334, -1.303347296642059, -1.4648530145666427, -1.5687124458230386, -1.570782228763818, -1.5640758509679813, -1.4157551749060815, -1.2634725349726068, -1.1225847397543731, -1.0783839345007493, -1.1024615493647048, -1.1566253610174897, -1.2568776309902745, -1.2453159891627905, -1.1933481388516611, -1.0943608129514644, -0.9528823004888949, -0.8387566021152111, -0.6691851107727018, -0.5713819752676272, -0.48266006596573163, -0.4666795379831541, -0.5058779330055359, -0.4873481520913998, -0.48004022514052735, -0.5382458068725668, -0.3806775782367282, -0.2090138369609491, -0.015499352064409777, 0.10518008028547854, 0.21687843804922124, 0.2660224113621297, 0.261209029640213, 0.31389131997612196, 0.4098231278464226, 0.44282014964967686, 0.49114750120892836, 0.535172092872628, 0.5845136151975083, 0.6472226299512016, 0.6570690360408378, 0.6576943509424922, 0.6486948757122661, 0.6190947754525524, 0.5816691154148401, 0.5656613291697425, 0.510775897448724, 0.46115596208383636], "overall_signal": [0.0, -0.0027122507122498973, -0.00027527049293212284, 0.0038261273483351493, 0.04368719827983126, 0.13137372395801297, 0.2409493350852695, 0.33066924275380044, 0.41429332006272046, 0.49842110005640056, 0.5568170468840348, 0.5559852377126218, 0.5057984734950388, 0.43891856845879546, 0.3640812970914849, 0.28272300054654, 0.20967293396429945, 0.17437840433287619, 0.15478796231094716, 0.1283243950395665, 0.09313701741742478, 0.043351177849827435, -0.0111750694734278, -0.0421601962836293, -0.060993468383839636, -0.07314202533433557, -0.08475803413356947, -0.10329512104536451, -0.12137966860887381, -0.14130632994252865, -0.18144259069765817, -0.23717831185812321, -0.3122862306548738, -0.39105816309719943, -0.46455326623641935, -0.5279148794684213, -0.5593404432228415, -0.5919180479666418, -0.61155117023752, -0.6124313679214549, -0.6015514968280391, -0.5888816921153665, -0.5677111285901091, -0.5416664981908473, -0.5142324469611377, -0.4793938601256141, -0.4374570313424974, -0.38956025610942274, -0.33763631347010786, -0.2895280821254214, -0.25492704586865755, -0.22180834679072836, -0.18893480886648994, -0.15990076012893298, -0.13538806042196713, -0.10638937784605698, -0.07713299733838447, -0.04157438736770263, -0.011501043584211994, 0.019973704039931844, 0.04775954717811531, 0.07358235288496781, 0.0995251764202936, 0.12642935559116517, 0.15678458279224533, 0.19995823369677956, 0.2466922591060408, 0.28634372758147025, 0.3155541005370815, 0.3227275642129968, 0.31960389448566395, 0.29705054686282956, 0.26550304545583736, 0.22617593651895354, 0.18160428170927292, 0.1418902762759899, 0.08001646554857247, 0.011941252485642755, -0.05344814176088063, -0.11408311006110158, -0.1694163016862199, -0.21845873936326604, -0.31473447130434684, -0.416184173881688, -0.518279607722419, -0.6070670108198408, -0.692164645856932, -0.7746546536158417, -0.8467081432355609, -0.8905588274016774, -0.902352768404348, -0.890517723010637, -0.8593361637982112, -0.8104396151793821, -0.7565802378797389, -0.6853930145465656, -0.6010473991060306, -0.5071982940392881, -0.4090822293720637, -0.31098707266573306, -0.2118342549242479, -0.12335453978894248, -0.05302133661950357, -0.004344961089701706, 0.029826937455494845, 0.05352701429183243, 0.0691396159111562, 0.0776700861622015, -0.019136097782111075, -0.16079356736795647, -0.3125788732696516, -0.4386696243630277, -0.5613095276574355, -0.6828515154005146, -0.778068160670415, -0.8479457286024172, -0.8980207300182702, -0.9298314543867744, -0.9799805165264863, -1.0446538725496008, -1.1286937009530091, -1.2166974499270151, -1.2875144056943757, -1.342826694749097, -1.357412390780494, -1.3386244196189168, -1.295416483646008, -1.2520099738169563, -1.222100288926506, -1.2090053033447028, -1.2185797688738171, -1.2239270129316118, -1.2178112381156216, -1.1931211530827903, -1.1450733825640114, -1.0838100264742514, -1.0008850433339416, -0.9149844297206788, -0.8285195569696894, -0.7561515531723824, -0.7060968291390131, -0.6623470937294904, -0.6258857200116978, -0.6083577373838717, -0.562821705554443, -0.49206013183574426, -0.39674797588147737, -0.2963623646480862, -0.1937142041086247, -0.10176688101447381, -0.029171698883536455, 0.039440904888395224, 0.1135173494800007, 0.17937790951393595, 0.24173182785293443, 0.30041988085687316, 0.3572386277250002, 0.4152354281702405, 0.46360214974436, 0.5024205899839864, 0.5316754471296424, 0.5491593127942245, 0.5556612733183477, 0.5576612844886267, 0.5482842070806462, 0.5308585580812842], "overall_upper_bb": [null, 111.2854163056034, 111.57919871673309, 111.55986484017815, 113.72113289492016, 115.6908501449216, 116.41779031995863, 116.25144244102687, 116.28523361789053, 116.45816030334987, 116.31724800963747, 116.22599706090342, 116.20346128581292, 116.06113374182723, 115.92395765459081, 115.80842414139742, 115.67609119128063, 115.64466616748994, 115.56315907896516, 115.45852931796071, 115.45928616091194, 115.48903268087965, 115.51756781372985, 115.52588576492329, 115.39674589744988, 114.8914006825175, 114.34922994452153, 114.16350294995978, 113.76802348533938, 113.05120208312309, 112.76765288606761, 112.90446591192813, 113.1474752300349, 113.27121613281487, 113.3307891674005, 113.36912055138649, 113.30725878505183, 112.94067232501615, 112.61150432046931, 112.47071765949163, 112.36973907449526, 112.33492402588165, 112.29069777081268, 111.97597396916586, 111.6841585489719, 111.41509221527267, 111.21602871747352, 111.15428266730528, 111.05810746013114, 110.95950693357295, 110.97110196160722, 111.0403301338882, 111.03255118446954, 111.00535672917924, 110.96562845827805, 110.99427239935835, 111.04807648488278, 111.06973055927884, 111.07728049239633, 111.19172302713733, 111.25006603885429, 111.26277569995537, 111.34575144813478, 111.43627867605737, 111.55395383768385, 111.92252867277008, 112.18306436717954, 112.3160811898341, 112.39967822770967, 112.39561802954181, 112.33858434805252, 112.33393614457557, 112.32818690455335, 112.32317672623991, 112.32317672623994, 112.32593021986378, 112.56601984965951, 112.660600499739, 112.72101446771453, 112.74526151317538, 112.76976698814369, 112.76931238013296, 113.33669630360416, 113.41865198654543, 113.41017574043565, 113.1281434353342, 112.85592711779212, 112.61678097874122, 112.31337141334264, 112.05147264752142, 111.68943917746866, 111.45069615944097, 111.16251498385775, 110.91339825197521, 110.64192095203444, 110.35252742737775, 110.4464539643506, 110.54789933275842, 110.6427436915887, 110.7580887313149, 110.94985127814734, 111.05408649564008, 111.07409430855272, 111.11876100098007, 111.13549472079741, 111.16796362948816, 111.10307520279817, 110.9028144846244, 111.96230886898013, 112.43647915608265, 112.67409984699397, 112.70748202991074, 112.81830039254048, 112.91544218285102, 112.89938010989766, 112.76299554068451, 112.56278606584803, 112.28318341041503, 112.054748511259, 111.76128894192908, 111.38962491184891, 110.95985115948477, 110.44565046695506, 109.92985370857608, 109.26560481586176, 108.49449635341985, 107.5797377718605, 106.38169216572201, 106.39982702428921, 106.45282506479693, 106.52545527780048, 106.19258329682461, 106.04617706169795, 105.95896961304376, 105.708396035717, 105.39254821901118, 105.18718728328606, 104.85255071589094, 104.9227036138222, 104.93970133608039, 104.90831865208627, 104.88333197482831, 104.88469255768867, 104.91119378160548, 104.97194993577065, 105.10875310757805, 105.40532239047364, 105.68507870021028, 106.00097557679241, 106.15684714874617, 106.07545542749119, 106.18449442606537, 106.42848500801266, 106.5768967357548, 106.78359420553993, 106.98723939263678, 107.21287337492092, 107.49137346316246, 107.66733813683314, 107.77835746913352, 107.74692944634995, 107.70703286506328, 107.55904380744354, 106.94915823471227, 106.85605345942515, 106.82496204543611], "overall_lower_bb": [null, 110.80458369439657, 110.73413461660022, 110.82013515982185, 109.57486710507983, 108.79248318841175, 108.8564953943271, 109.18855755897313, 109.4480997154428, 109.63083969665013, 109.82911562672618, 109.56316960576324, 109.17730794495628, 109.08386625817278, 109.01670901207588, 108.91720085860258, 108.92449704401348, 109.04811161028782, 109.14999881577168, 109.16397068203929, 109.16067383908805, 109.07792731912032, 108.96629218627014, 109.03197423507675, 108.98901410255016, 109.13635931748253, 109.31257005547847, 109.25283705004027, 109.35131651466058, 109.6896379168769, 109.5951871139324, 109.28921408807187, 108.86420476996511, 108.50246386718514, 108.22089083259954, 108.0015594486135, 107.95942121494818, 107.88800767498384, 107.90467567953068, 107.8934623405084, 107.86798092550474, 107.80379597411836, 107.77912222918734, 107.87284603083413, 107.9611414510281, 108.08220778472733, 108.1812312825265, 108.2104373326947, 108.26361253986886, 108.31271306642705, 108.32161803839278, 108.35854986611182, 108.56632881553041, 108.75452327082074, 108.93325154172192, 109.08360760064161, 109.0688035151172, 109.28414944072114, 109.39904950760369, 109.39560697286268, 109.43926396114573, 109.58055430004464, 109.6275785518652, 109.68655132394265, 109.75649616231615, 109.61192132722988, 109.54438563282046, 109.5478688101659, 109.56827177229036, 109.62083197045818, 109.81336565194748, 109.82422385542444, 109.84097309544666, 109.85198327376004, 109.85198327376007, 109.83622978013625, 109.42214015034051, 109.13555950026101, 108.95019553228545, 108.75794848682462, 108.5764430118563, 108.405897619867, 107.30951369639587, 106.80005801345459, 106.32953425956435, 106.0985665646658, 105.80178288220789, 105.4754290212588, 105.25083858665737, 105.16773735247861, 105.21877082253134, 105.22970384055905, 105.29288501614225, 105.37000174802482, 105.44747904796557, 105.59987257262223, 105.56594603564939, 105.52250066724159, 105.47965630841132, 105.42881126868511, 105.34304872185267, 105.30531350435992, 105.64730569144727, 105.80553899901992, 106.0248052792026, 106.18633637051187, 106.51122479720185, 107.00098551537559, 105.58549113101986, 104.75594084391734, 104.16382015300606, 103.91703797008925, 103.44620960745955, 102.90106781714894, 102.61412989010233, 102.36451445931546, 102.14022393415198, 101.97572658958498, 101.53663148874101, 101.10359105807092, 100.61375508815111, 100.2310288405152, 100.05422953304493, 99.90912629142392, 100.05937518413825, 100.33848364658014, 100.7712422281395, 101.39478783427798, 101.34165297571079, 101.09303493520308, 100.6719047221995, 100.60477670317536, 100.51419293830206, 100.47540038695624, 100.55347396428299, 100.67432178098885, 100.78368271671395, 100.96141928410907, 100.95179638617779, 100.97079866391962, 101.06718134791375, 101.2041680251717, 101.22180744231134, 101.13930621839452, 101.11255006422937, 101.03974689242196, 100.86917760952635, 100.77542129978971, 100.75752442320758, 100.91465285125385, 101.34754457250881, 101.56950557393462, 101.69351499198733, 101.8101032642452, 101.83840579446006, 101.89400060736321, 101.86536662507908, 101.87586653683752, 101.94190186316686, 102.14738253086647, 102.56431055365005, 102.9162071349367, 103.38319619255645, 104.42408176528771, 104.65618654057486, 104.77027795456391]}, "alignment": "inconsistent"}

7891_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[32.27, 31.881, 32.075, 31.965, 31.78, 31.775, 31.92, 31.82, 31.675, 31.68, 31.86, 31.75, 31.41, 30.75, 30.28, 30.15, 30.2, 30.37, 30.385, 30.525, 29.82, 29.465, 29.64, 29.7, 29.85, 29.72, 29.82, 29.705, 29.435, 29.35, 29.35, 29.29, 29.265, 29.845, 29.4, 29.255, 29.22, 29.38, 29.38, 28.93, 29.245, 29.17, 29.085, 29.15, 28.93, 29.02, 29, 28.79, 28.88, 28.795, 28.99, 29.045, 29.29, 29.33, 29.11, 29.14, 29.2, 29.105, 29.115, 28.685, 28.98, 28.93, 29.045, 29.03, 29.005, 29.05, 28.69, 28.83, 28.6, 28.58, 28.645, 28.755, 29.24, 29.61, 29.6, 29.545, 29.46, 29.56, 29.59, 29.21, 29.265, 29.23, 29.18, 29.195, 29.25, 30.025, 29.63, 29.42, 29.52, 29.4, 29.24, 29.29, 28.995, 28.94, 28.91, 29.07, 29.215, 29.23, 28.745, 28.85, 29.025, 29.15, 29.135, 29.06, 29.09, 28.915, 29.1475, 29.055, 29.08, 29.265, 29.28, 28.455, 28.375, 28.44, 28.1, 28.22, 28.435, 28.7, 28.86, 28.7, 28.675, 28.68, 28.865, 29.03, 29.16, 28.975, 29.04, 29.02, 29.055, 29.26], [32.29, 31.92, 32.085, 31.97, 31.79, 31.8, 31.93, 31.855, 31.6885, 31.695, 31.86, 31.75, 31.43, 30.78, 30.33, 30.17, 30.22, 30.37, 30.41, 30.5299, 29.825, 29.485, 29.65, 29.7, 29.86, 29.75, 29.98, 29.735, 29.46, 29.36, 29.355, 29.29, 29.305, 29.85, 29.415, 29.255, 29.23, 29.518, 29.52, 28.95, 29.245, 29.1729, 29.095, 29.15, 28.95, 29.03, 29, 28.79, 28.88, 28.8, 29.01, 29.08, 29.3, 29.37, 29.11, 29.145, 29.22, 29.115, 29.12, 28.73, 28.98, 28.965, 29.06, 29.03, 29.01, 29.055, 28.745, 28.84, 28.61, 28.605, 28.655, 28.77, 29.3, 29.62, 29.61, 29.55, 29.465, 29.56, 29.64, 29.235, 29.265, 29.24, 29.18, 29.21, 29.25, 30.07, 29.63, 29.43, 29.525, 29.42, 29.255, 29.29, 29.04, 28.95, 28.93, 29.09, 29.23, 29.23, 28.745, 28.85, 29.03, 29.15, 29.135, 29.065, 29.15, 28.925, 29.185, 29.06, 29.09, 29.275, 29.3, 28.48, 28.375, 28.44, 28.145, 28.22, 28.44, 28.75, 28.9, 28.705, 28.68, 28.69, 28.9, 29.035, 29.165, 29, 29.045, 29.025, 29.06, 29.26], [32.2, 31.87, 32.075, 31.945, 31.75, 31.77, 31.915, 31.815, 31.67, 31.67, 31.84, 31.73, 31.405, 30.67, 30.265, 30.145, 30.195, 30.34, 30.385, 30.48, 29.785, 29.46, 29.63, 29.685, 29.82, 29.715, 29.74, 29.7, 29.42, 29.33, 29.33, 29.26, 29.25, 29.78, 29.385, 29.24, 29.21, 29.25, 29.38, 28.76, 29.2, 29.125, 29.065, 29.11, 28.925, 28.991, 28.94, 28.755, 28.825, 28.765, 28.985, 29.045, 29.17, 29.325, 29.07, 29.125, 29.2, 29.09, 29.11, 28.68, 28.955, 28.925, 29.015, 28.99, 29, 28.91, 28.69, 28.79, 28.6, 28.575, 28.64, 28.755, 29.235, 29.595, 29.59, 29.53, 29.45, 29.55, 29.54, 29.185, 29.245, 29.23, 29.16, 29.19, 29.23, 30.025, 29.58, 29.405, 29.49, 29.385, 29.22, 28.98, 28.985, 28.93, 28.91, 29.065, 29.195, 29.21, 28.695, 28.82, 29.02, 29.13, 29.11, 29.01, 29, 28.895, 29.1475, 29.035, 29.08, 29.26, 29.27, 28.43, 28.345, 28.425, 28.1, 28.195, 28.42, 28.62, 28.85, 28.68, 28.665, 28.674, 28.865, 29.02, 29.111, 28.97, 29.035, 29.015, 29.05, 29.24], [32.25, 31.92, 32.085, 31.95, 31.75, 31.795, 31.92, 31.835, 31.685, 31.695, 31.85, 31.73, 31.415, 30.71, 30.32, 30.17, 30.2014, 30.34, 30.405, 30.485, 29.785, 29.465, 29.635, 29.69, 29.83, 29.74, 29.96, 29.715, 29.445, 29.345, 29.34, 29.265, 29.29, 29.8, 29.39, 29.249, 29.229, 29.42, 29.49, 28.875, 29.23, 29.13, 29.07, 29.15, 28.945, 29.015, 28.94, 28.76, 28.84, 28.8, 29, 29.07, 29.18, 29.345, 29.085, 29.135, 29.215, 29.09, 29.115, 28.725, 28.975, 28.96, 29.015, 28.995, 29, 28.94, 28.71, 28.79, 28.6, 28.595, 28.65, 28.765, 29.29, 29.605, 29.6, 29.545, 29.455, 29.555, 29.59, 29.22, 29.245, 29.2329, 29.16, 29.2, 29.24, 30.065, 29.6, 29.42, 29.505, 29.42, 29.245, 29.02, 29.03, 28.94, 28.925, 29.085, 29.205, 29.215, 28.7, 28.83, 29.0293, 29.136, 29.125, 29.015, 29.14, 28.9, 29.16, 29.045, 29.08, 29.275, 29.29, 28.48, 28.355, 28.425, 28.145, 28.195, 28.425, 28.69, 28.9, 28.68, 28.68, 28.674, 28.88, 29.025, 29.125, 29, 29.035, 29.02, 29.06, 29.24], [172171, 24847, 4851, 18624, 10425, 21240, 37327, 26755, 7931, 7095, 7590, 7144, 29216, 186626, 26341, 8389, 17979, 15344, 11527, 66112, 27348, 31121, 23725, 11455, 40153, 40038, 337796, 51705, 33750, 11124, 25739, 22493, 55085, 46298, 32154, 10752, 15881, 158283, 61253, 163548, 25550, 32024, 22275, 24187, 35995, 78007, 34491, 23200, 35394, 28092, 22704, 53762, 196838, 39231, 31754, 74899, 25076, 15739, 72547, 19152, 41159, 24948, 21068, 18416, 30754, 148629, 33157, 20725, 13386, 31211, 41140, 65986, 139545, 24887, 39071, 24718, 25064, 9479, 167081, 32437, 36519, 3697, 11457, 90896, 40502, 38166, 17056, 18363, 22166, 13647, 38083, 310806, 58813, 20709, 18321, 11068, 27753, 50456, 53316, 23600, 12953, 12450, 30628, 50838, 196025, 20834, 37014, 19641, 4078, 11322, 23238, 142867, 18481, 12546, 52362, 18265, 28380, 193431, 17517, 46109, 12793, 8222, 41747, 25891, 41132, 23798, 5863, 7338, 8583, 55774]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[29.22, 28.83, 29.04, 28.94, 28.96, 29.05, 29.09, 28.97, 28.97, 29.01, 28.99, 29.02, 28.88, 28.57, 28.44, 28.615, 28.6, 28.52, 28.525, 28.36, 28.19, 28.29, 28.195, 28.425, 28.39, 28.45, 27.85, 27.895, 28.05, 28.065, 28.09, 28.25, 28.22], [29.34, 28.84, 29.05, 28.95, 28.96, 29.055, 29.105, 29.025, 29.0098, 29.0275, 29, 29.0275, 28.9, 28.635, 28.4775, 28.62, 28.62, 28.535, 28.555, 28.385, 28.195, 28.29, 28.235, 28.45, 28.39, 28.455, 27.85, 27.915, 28.07, 28.08, 28.1, 28.25, 28.23], [29.13, 28.805, 29.03, 28.92, 28.95, 29.05, 29.085, 28.95, 28.965, 29.01, 28.99, 29.005, 28.875, 28.455, 28.44, 28.605, 28.595, 28.515, 28.525, 28.36, 28.09, 28.265, 28.195, 28.42, 28.32, 28.43, 27.62, 27.89, 28.05, 28.05, 28.08, 28.23, 28.21], [29.27, 28.805, 29.0475, 28.92, 28.95, 29.05, 29.1, 29, 28.995, 29.01, 29, 29.0089, 28.88, 28.46, 28.47, 28.615, 28.61, 28.53, 28.545, 28.385, 28.095, 28.285, 28.225, 28.43, 28.33, 28.445, 27.705, 27.91, 28.065, 28.05, 28.09, 28.25, 28.22], [168665, 52776, 19690, 29423, 8432, 10417, 32235, 296930, 21637, 20648, 3583, 13527, 55455, 201319, 36476, 19893, 16492, 18778, 71721, 65578, 52795, 45563, 26170, 157685, 47260, 19622, 261820, 32535, 15804, 25372, 22580, 11330, 25202]], "text": {"content": "CSX (CSX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:34Z\n\nCSX (CSX) closed at $29.24 in the latest trading session, marking a +1.21% move from the prior day.\n\nArticle Content:\n\nCSX Quick QuoteCSX\nCSX (CSX Quick QuoteCSX  -  Free Report)     closed at $29.24 in the latest trading session, marking a +1.21% move from the prior day. This change lagged the S&P 500's 1.5% gain on the day. Elsewhere, the Dow gained 1.12%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the freight railroad had lost 9.18% over the past month. This has was narrower than the Transportation sector's loss of 9.63% and lagged the S&P 500's loss of 6.54% in that time.\nInvestors will be hoping for strength from CSX as it approaches its next earnings release, which is expected to be July 20, 2022. In that report, analysts expect CSX to post earnings of $0.47 per share. This would mark year-over-year growth of 17.5%. Our most recent consensus estimate is calling for quarterly revenue of $3.65 billion, up 22.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.83 per share and revenue of $14.4 billion. These totals would mark changes of +17.31% and +15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for CSX. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.55% higher. CSX is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note CSX's current valuation metrics, including its Forward P/E ratio of 15.78. This valuation marks a discount compared to its industry's average Forward P/E of 17.78.\nInvestors should also note that CSX has a PEG ratio of 1.56 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Rail was holding an average PEG ratio of 1.81 at yesterday's closing price.\nThe Transportation - Rail industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 202, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCSX Corporation (CSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231234000, "published_utc": "2022-07-07T22:00:34Z", "article_url": "https://www.zacks.com/stock/news/1949495/csx-csx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.654106141920101, "input_bin_label": "<-4%", "output_percentage_change": -2.397593978735075, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.496124031007755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.8485, 31.829500000000003, 31.7625, 31.638500000000004, 31.495500000000003, 31.333, 31.16114, 31.01164, 30.883640000000003, 30.762639999999998, 30.55614, 30.329639999999994, 30.151640000000004, 30.04964, 30.000639999999997, 29.957640000000005, 29.9335, 29.871000000000002, 29.775, 29.660999999999994, 29.616500000000002, 29.596500000000002, 29.562, 29.572999999999997, 29.529000000000003, 29.479899999999997, 29.406799999999997, 29.377299999999998, 29.3818, 29.3348, 29.3238, 29.3103, 29.2883, 29.223300000000002, 29.178799999999995, 29.155400000000004, 29.126500000000004, 29.0605, 28.9955, 28.988, 28.964999999999996, 28.958999999999996, 28.97, 28.989500000000003, 29.003500000000003, 29.015499999999996, 29.043, 29.076, 29.103500000000004, 29.096000000000004, 29.0935, 29.082500000000003, 29.066000000000003, 29.031, 29.0225, 29.003000000000004, 28.952499999999997, 28.922500000000003, 28.871, 28.858000000000004, 28.825499999999998, 28.805999999999994, 28.833499999999997, 28.8945, 28.954499999999996, 29.014999999999997, 29.089499999999997, 29.165999999999997, 29.265000000000004, 29.327499999999997, 29.387, 29.433790000000005, 29.42079, 29.380289999999995, 29.34429, 29.39629, 29.410790000000002, 29.397290000000005, 29.38879, 29.40879, 29.40879, 29.3875, 29.3745, 29.3485, 29.317, 29.219000000000005, 29.1795, 29.159, 29.0785, 29.019500000000004, 28.997930000000004, 29.00953, 29.019030000000004, 29.02653, 29.04803, 29.02953, 29.025029999999997, 29.00803, 29.046030000000002, 29.090529999999994, 29.1166, 29.051, 28.973999999999997, 28.915, 28.815499999999997, 28.745000000000005, 28.671499999999998, 28.636000000000003, 28.618000000000002, 28.558500000000002, 28.497500000000002, 28.5169, 28.5694, 28.629399999999997, 28.7274, 28.807899999999997, 28.868900000000004, 28.9019, 28.917899999999996, 28.973899999999997], "in_sma_50": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.885, 31.872083333333336, 31.836923076923078, 31.756428571428575, 31.660666666666668, 31.5675, 31.487141176470587, 31.42341111111111, 31.36981052631579, 31.32557, 31.252209523809526, 31.170972727272726, 31.104191304347825, 31.045266666666667, 30.996656, 30.948323076923074, 30.91171851851852, 30.868978571428574, 30.819875862068965, 30.770713333333333, 30.72456129032258, 30.67895, 30.636860606060605, 30.612247058823527, 30.577325714285717, 30.54042777777778, 30.504983783783786, 30.476431578947366, 30.45113846153846, 30.411735, 30.38291219512195, 30.353080952380953, 30.323241860465117, 30.296577272727276, 30.266542222222224, 30.239334782608694, 30.211689361702128, 30.18144583333333, 30.154069387755104, 30.126988, 30.061988, 30.004987999999997, 29.946887999999998, 29.894788000000002, 29.841488, 29.788288, 29.734188, 29.679287999999996, 29.627888, 29.568488000000002, 29.510988, 29.455588000000002, 29.407587999999997, 29.373288000000002, 29.346888, 29.322288000000004, 29.292460000000002, 29.261460000000003, 29.225360000000002, 29.187559999999998, 29.164860000000004, 29.150859999999998, 29.143959999999996, 29.14226, 29.13766, 29.13376, 29.12366, 29.120459999999998, 29.12336, 29.120860000000004, 29.11896, 29.118318, 29.115718, 29.103718000000004, 29.100718, 29.117037999999997, 29.124458, 29.124458, 29.124758, 29.135658000000003, 29.135958000000002, 29.133757999999997, 29.132958, 29.128757999999998, 29.128358, 29.129758000000002, 29.135058, 29.144158, 29.141358, 29.141958, 29.142543999999997, 29.143863999999997, 29.142763999999996, 29.136163999999997, 29.137264000000002, 29.132564, 29.131464, 29.130564, 29.129864, 29.140863999999997, 29.147164000000004, 29.137563999999998, 29.124364, 29.112964, 29.095864000000002, 29.080963999999998, 29.075263999999997, 29.073263999999998, 29.079264, 29.080963999999998, 29.081564, 29.079744, 29.071544000000003, 29.059944, 29.050444, 29.039544, 29.031143999999998, 29.020444, 29.009843999999998, 29.010243999999997], "in_sma_200": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.885, 31.872083333333336, 31.836923076923078, 31.756428571428575, 31.660666666666668, 31.5675, 31.487141176470587, 31.42341111111111, 31.36981052631579, 31.32557, 31.252209523809526, 31.170972727272726, 31.104191304347825, 31.045266666666667, 30.996656, 30.948323076923074, 30.91171851851852, 30.868978571428574, 30.819875862068965, 30.770713333333333, 30.72456129032258, 30.67895, 30.636860606060605, 30.612247058823527, 30.577325714285717, 30.54042777777778, 30.504983783783786, 30.476431578947366, 30.45113846153846, 30.411735, 30.38291219512195, 30.353080952380953, 30.323241860465117, 30.296577272727276, 30.266542222222224, 30.239334782608694, 30.211689361702128, 30.18144583333333, 30.154069387755104, 30.126988, 30.104890196078433, 30.08498846153846, 30.06791320754717, 30.054525925925926, 30.03689818181818, 30.020792857142858, 30.006656140350877, 29.99085172413793, 29.976006779661017, 29.955156666666667, 29.939088524590165, 29.92329677419355, 29.908879365079365, 29.8946, 29.880836923076924, 29.86658181818182, 29.849319402985078, 29.83374117647059, 29.81586086956522, 29.79842, 29.782245070422537, 29.768116666666668, 29.76156712328767, 29.759451351351352, 29.75732533333333, 29.75453157894737, 29.750641558441558, 29.748133333333335, 29.74613164556962, 29.739555000000003, 29.73344938271605, 29.72734512195122, 29.720509638554216, 29.714313095238097, 29.708732941176468, 29.71287558139535, 29.71157816091954, 29.708264772727272, 29.705980898876405, 29.702803333333335, 29.697772527472527, 29.69040543478261, 29.68330430107527, 29.67539680851064, 29.66749789473684, 29.661430208333332, 29.65672474226804, 29.652217346938777, 29.64259898989899, 29.634473, 29.628481188118812, 29.62365294117647, 29.618811650485437, 29.613005769230767, 29.608500952380954, 29.601816981132078, 29.597687850467292, 29.59257037037037, 29.587867889908257, 29.585023636363637, 29.58236576576577, 29.572523214285717, 29.561748672566374, 29.551777192982456, 29.539544347826087, 29.527953448275863, 29.518526495726498, 29.51150508474576, 29.50636638655462, 29.499480000000002, 29.49270743801653, 29.485996721311476, 29.481069918699188, 29.477391935483872, 29.4745728, 29.470806349206352, 29.467374803149607, 29.4638796875, 29.4607488372093, 29.45905076923077], "in_ema_10": [32.25, 32.19, 32.170909090909085, 32.13074380165288, 32.06151765589781, 32.01305990028003, 31.99613991841093, 31.966841751427122, 31.91559779662219, 31.875489106327244, 31.870854723358654, 31.84524477365708, 31.76701845117397, 31.57483327823325, 31.346681773099927, 31.1327396325363, 30.963405153893337, 30.850058762276365, 30.769138987317024, 30.717477353259383, 30.547936016303133, 30.35103855879347, 30.22084972992193, 30.12433159720885, 30.070816761352695, 30.010668259288565, 30.001455848508826, 29.949372966961764, 29.85766879115053, 29.764456283668615, 29.687282413910683, 29.610503793199648, 29.552230376254254, 29.59727939875348, 29.559592235343754, 29.503120919826706, 29.453280752585485, 29.44722970666085, 29.4550061236316, 29.349550464789488, 29.327814016645945, 29.291847831801228, 29.25151186238282, 29.233055160131396, 29.18068149465296, 29.150557586534234, 29.112274388982552, 29.048224500076632, 29.010365500062697, 28.97211722732402, 28.977186822356014, 28.99406194556401, 29.02786886455237, 29.085529070997392, 29.08543287627059, 29.09444508058503, 29.116364156842295, 29.111570673780058, 29.112194187638227, 29.041795244431274, 29.029650654534677, 29.016986899164735, 29.016625644771146, 29.01269370935821, 29.01038576220217, 28.99758835089268, 28.945299559821287, 28.917063276217416, 28.859415407814247, 28.811339879120744, 28.782005355644245, 28.778913472799836, 28.871838295927137, 29.005140423940382, 29.113296710496677, 29.191788217679097, 29.239644905373805, 29.29698219530584, 29.350258159795686, 29.32657485801465, 29.311743065648347, 29.29740796280319, 29.27242469683897, 29.259256570140973, 29.255755375569887, 29.40289076182991, 29.43872880513356, 29.435323567836548, 29.447992010048083, 29.4429025536757, 29.406920271189207, 29.336571130972988, 29.280830925341533, 29.218861666188527, 29.16543227233607, 29.15080822282042, 29.160661273216704, 29.170541041722757, 29.08498812504589, 29.03862664776482, 29.036930893625758, 29.054943458421075, 29.067681011435425, 29.05810264571989, 29.072993073770817, 29.041539787630665, 29.06307800806145, 29.05979109750482, 29.063465443413037, 29.101926271883393, 29.136121495177317, 29.01682667787235, 28.89649455462283, 28.810768271964132, 28.68971949524338, 28.59977049610822, 28.56799404227036, 28.59017694367575, 28.646508408461976, 28.652597788741616, 28.657580008970413, 28.660565461884882, 28.70046265063308, 28.759469441427065, 28.82592954298578, 28.857578716988364, 28.88983713208139, 28.91350310806659, 28.940138906599934, 28.994659105399943], "in_ema_50": [32.25, 32.23705882352941, 32.23109573241061, 32.22007237035529, 32.201638159753124, 32.185691565253, 32.17527228818426, 32.16192827688292, 32.14322520720124, 32.12564774809531, 32.11483803248373, 32.09974634493535, 32.07289354709475, 32.019446741326334, 31.952801771078242, 31.882887976133997, 31.816947271187566, 31.759027770356685, 31.705928642107402, 31.658049087514957, 31.584596182122215, 31.501474763215462, 31.42827967446192, 31.360111844090863, 31.300107458048082, 31.238926773418747, 31.188772782304287, 31.130977771233532, 31.064860995891042, 30.997415466640415, 30.932418781674127, 30.86702980984377, 30.805185503575387, 30.76576646421949, 30.711814838171666, 30.65444955040023, 30.598549568031597, 30.55233193791271, 30.510671861916137, 30.44652786733119, 30.39882089214173, 30.349063210096958, 30.29890386852453, 30.2538488148569, 30.202521410352713, 30.15595194328006, 30.10826755334751, 30.055394315961333, 30.007731793766773, 29.960369762638663, 29.9227082033195, 29.889268665934424, 29.8614542084468, 29.841201102233203, 29.811546157047587, 29.785014935202582, 29.762661408331894, 29.73628252957378, 29.711918508806182, 29.673215822186332, 29.645834809551577, 29.618939326824066, 29.595255431654493, 29.571716002962162, 29.549295767551882, 29.525401815883182, 29.49342527408384, 29.465839969217807, 29.431885460621032, 29.39906642294962, 29.36969126910846, 29.34597788600617, 29.343782674790244, 29.354026491465138, 29.36367251140768, 29.370783393313264, 29.374086005340196, 29.381180671797445, 29.38936966506029, 29.382727717410866, 29.37732663045358, 29.37166284102403, 29.36336233745446, 29.356955971279778, 29.35236946260214, 29.380315758186374, 29.38893082649279, 29.390149225453857, 29.394653177396844, 29.395647170440103, 29.389739438265984, 29.37523985245163, 29.361701034708428, 29.34516373922967, 29.328686729848112, 29.31913038750113, 29.314654686030497, 29.31074665912734, 29.286795809749798, 29.26888224858314, 29.259486866285762, 29.254644244078477, 29.2495601560754, 29.240361718582246, 29.236425964912357, 29.223232789817754, 29.22075307257, 29.213860795214316, 29.208611352264736, 29.21121482864651, 29.214304443209393, 29.185508190534517, 29.152939241886106, 29.124392604949396, 29.085985051814127, 29.05104446154691, 29.02649369834899, 29.013297867041185, 29.00885481343173, 28.995958546238327, 28.983568015013297, 28.971428092855913, 28.9678426774498, 28.97008414107922, 28.976159272801603, 28.97709420327997, 28.97936501883762, 28.980958547510653, 28.98405821231416, 28.994095145164586], "in_ema_200": [32.25, 32.24671641791045, 32.245107299324275, 32.24217090828623, 32.23727368531821, 32.23287295213096, 32.22975978842817, 32.22583183033436, 32.22045041908725, 32.21522205670828, 32.21158800639277, 32.20679608593115, 32.19891751791194, 32.18410241823123, 32.165554135462756, 32.1456978754084, 32.1263516278919, 32.1085769848283, 32.09162597005388, 32.07563964199365, 32.05284720774495, 32.02709748428481, 32.003295519267056, 31.980277653403704, 31.9588818558574, 31.93680342943096, 31.917133743565977, 31.895221965023033, 31.870841646963104, 31.845708894257005, 31.82077646744848, 31.79534585583208, 31.77041704134619, 31.7508109016313, 31.727320245893676, 31.70266034294946, 31.678046807198722, 31.655578679763913, 31.6340306331991, 31.60657759207274, 31.582930053843164, 31.55852278962582, 31.533761368833524, 31.510042350238166, 31.48451954078306, 31.45994720704393, 31.4348731054813, 31.408257452690442, 31.38270265216616, 31.35700411831376, 31.33355134101711, 31.311028442101517, 31.289824178996028, 31.270472694627912, 31.24872669766644, 31.227694591222, 31.207667779369046, 31.1865964581813, 31.165983558099896, 31.14169516448696, 31.120136008621422, 31.098642117988376, 31.077909360595456, 31.057183894320875, 31.0367144028351, 31.015851572956144, 30.992907776210313, 30.970988295850013, 30.947396372508223, 30.92398944342854, 30.901362682797412, 30.880105342670078, 30.86428339896192, 30.851753215887673, 30.839297960008196, 30.826419373341448, 30.812773409427603, 30.80025825112484, 30.788215880466886, 30.772611742352787, 30.757411625513456, 30.74224235560785, 30.72649865057693, 30.711309609277656, 30.69666971266793, 30.690384441895116, 30.679534845458353, 30.66700216042892, 30.655439949877387, 30.643147015052737, 30.629235104455198, 30.61322281485863, 30.597469354014265, 30.580977121636014, 30.564499737341126, 30.549778346919823, 30.536397467845998, 30.523249234335093, 30.505107450908874, 30.488439715078936, 30.47392091194382, 30.460608266053836, 30.44731863156574, 30.433066704883494, 30.420200369511523, 30.405073997675586, 30.392685201678816, 30.379275398677038, 30.366347285257365, 30.35548810828963, 30.344886236565358, 30.326330154609487, 30.306714929190488, 30.287991397556752, 30.266668100068625, 30.246054487132618, 30.22793454198702, 30.212631710723468, 30.199570698676467, 30.184450592221978, 30.16948093458793, 30.1546005272786, 30.14191793496737, 30.130804323674166, 30.12079632045353, 30.109644118259965, 30.09895114195887, 30.088215309700576, 30.077984311594104, 30.069646159239937], "in_macd": [0.0, -0.026324786324792626, -0.03348722818808625, -0.04948643787371054, -0.07741189916161062, -0.09481889134829657, -0.0974047810518428, -0.10510136379903656, -0.12189952562320272, -0.13287358943846073, -0.12759260137988804, -0.1315736779564496, -0.15832154504114726, -0.23371293326942677, -0.32122797608908726, -0.39809898711772007, -0.4512839788111762, -0.4767538842255803, -0.48609066044227234, -0.48148453741611874, -0.528229204134476, -0.5843598780119983, -0.6081162763147638, -0.6154112746851368, -0.6029454041811846, -0.5934870110036563, -0.5617633467078313, -0.5500509220121543, -0.5561445958601325, -0.562558219577376, -0.5615710789617943, -0.5603809137619962, -0.5510680388759717, -0.4968078885934659, -0.48134129918587476, -0.47498609324903995, -0.4661894379623561, -0.4387483041854665, -0.4066648141416316, -0.4259536488464164, -0.40789272277356403, -0.39707128242847034, -0.3888542419025036, -0.3716032358846917, -0.3702059720714779, -0.359308332650059, -0.3526585201956678, -0.35778862701692304, -0.3513488118254102, -0.34549028070014387, -0.3210086363062743, -0.29258559712239673, -0.25820759665500503, -0.21516833592807316, -0.1997367973422648, -0.18138175375118948, -0.1585522266783954, -0.14883049205807808, -0.13752337243181145, -0.15820841121542983, -0.15266867338247536, -0.14778519019844794, -0.13788747328563034, -0.13015692615125118, -0.12221809946589346, -0.11939174694071397, -0.13416435682052352, -0.13782763399905917, -0.15428373282556151, -0.16581732896796808, -0.1685765016838907, -0.15964335778116734, -0.10894481645816612, -0.04285399557594971, 0.00901606631839158, 0.04516479211802249, 0.06579225772037489, 0.08918081615275497, 0.10928090248977185, 0.09426779745479053, 0.08342541832533357, 0.07301471765894618, 0.058210724627915766, 0.04913966769900924, 0.04466360124246904, 0.10645969047176607, 0.11656819695657816, 0.10880058013463056, 0.10825557458883495, 0.09981426739952326, 0.07810310914693375, 0.04225416055420084, 0.01448356937124018, -0.014618558414507987, -0.03844935872055899, -0.04391851156751514, -0.038130314948265465, -0.03236314876567903, -0.0685585239928237, -0.08576505986602001, -0.08237000894198943, -0.0702596982870709, -0.06084837571371082, -0.06155633237886704, -0.05143799264497417, -0.06206962968941454, -0.048951172904409646, -0.04728912074630642, -0.04265601297860755, -0.02298442127480982, -0.00611369362909997, -0.057441599962189116, -0.10697267643441322, -0.1389759679561351, -0.1848021824765027, -0.21461130003546458, -0.2171727306011988, -0.19556504536806685, -0.15965514901312972, -0.14725104048418203, -0.1358546473007145, -0.12585628059229137, -0.10015549436099391, -0.06731122601042117, -0.0328342496558669, -0.015419704082859198, 0.0011919165693043965, 0.012996554783175185, 0.025287977260894934, 0.04898880139858619], "in_signal": [0.0, -0.005264957264958525, -0.010909411449584072, -0.01862481673440937, -0.03038223321984962, -0.04326956484553901, -0.05409660808679977, -0.06429755922924713, -0.07581795250803824, -0.08722907989412274, -0.0953017841912758, -0.10255616294431055, -0.11370923936367791, -0.1377099781448277, -0.1744135777336796, -0.2191506596104877, -0.26557732345062546, -0.30781263560561645, -0.34346824057294767, -0.37107149994158195, -0.4025030407801608, -0.4388744082265283, -0.47272278184417543, -0.5012604804123677, -0.521597465166131, -0.5359753743336362, -0.5411329688084753, -0.5429165594492111, -0.5455621667313955, -0.5489613773005916, -0.5514833176328322, -0.5532628368586651, -0.5528238772621263, -0.5416206795283942, -0.5295648034598903, -0.5186490614177203, -0.5081571367266474, -0.4942753702184112, -0.4767532590030553, -0.46659333697172756, -0.4548532141320949, -0.44329682779137, -0.43240831061359675, -0.4202472956678157, -0.4102390309485482, -0.40005289128885035, -0.3905740170702139, -0.38401693905955575, -0.37748331361272663, -0.3710847070302101, -0.361069492885423, -0.34737271373281775, -0.3295396903172552, -0.30666541943941883, -0.28527969501998807, -0.26450010676622837, -0.24331053074866177, -0.22441452301054504, -0.20703629289479833, -0.19727071655892464, -0.18835030792363477, -0.18023728437859743, -0.171767322160004, -0.16344524295825347, -0.15519981425978147, -0.14803820079596797, -0.14526343200087907, -0.1437762724005151, -0.1458777644855244, -0.14986567738201315, -0.15360784224238866, -0.1548149453501444, -0.14564091957174874, -0.12508353477258893, -0.09826361455439284, -0.06957793321990978, -0.04250389503185285, -0.016166952794931282, 0.008922618262009345, 0.025991654100565583, 0.03747840694551918, 0.044585669088204584, 0.04731068019614682, 0.04767647769671931, 0.047073902405869256, 0.05895106001904862, 0.07047448740655453, 0.07813970595216974, 0.08416287967950278, 0.08729315722350689, 0.08545514760819227, 0.07681495019739398, 0.06434867403216323, 0.04855522754282898, 0.03115431029015139, 0.01613974591861809, 0.005285733745241378, -0.0022440427569427037, -0.015506939004118904, -0.029558563176499127, -0.040120852329597195, -0.046148621521091934, -0.04908857235961571, -0.05158212436346598, -0.05155329801976762, -0.05365656435369701, -0.052715486063839544, -0.05163021300033292, -0.04983537299598785, -0.04446518265175225, -0.03679488484722179, -0.040924227870215255, -0.054133917583054844, -0.0711023276576709, -0.09384229862143725, -0.11799609890424273, -0.13783142524363395, -0.14937814926852055, -0.1514335492174424, -0.15059704747079034, -0.14764856743677518, -0.14329011006787842, -0.13466318692650153, -0.12119279474328547, -0.10352108572580175, -0.08590080939721326, -0.06848226420390974, -0.05218650040649276, -0.036691604873015225, -0.019555523618694944], "in_upper_bb": [null, 32.55169047558312, 32.415, 32.3526218633184, 32.366126645281305, 32.33006800573647, 32.29343787938703, 32.26426859239014, 32.25864021569521, 32.24421680371392, 32.22326025483347, 32.20678695618722, 32.24554960693018, 32.47543888023912, 32.6756885993408, 32.7992088400538, 32.851472608086134, 32.853213772754266, 32.835795237308886, 32.806305625289, 32.76704424421081, 32.78600267555756, 32.710703957004114, 32.619429335725414, 32.52481080460174, 32.40473550773038, 32.22419700405751, 32.041748897251594, 31.875898819404824, 31.6764365448946, 31.380083511457563, 31.050775016319392, 30.744024564555705, 30.60242636878798, 30.539184841524676, 30.501179463671143, 30.447113936032295, 30.340721155610314, 30.194911544263842, 30.030748116999153, 29.99782544849787, 30.002592862298904, 29.992826065894572, 29.96415140412701, 29.91611138560628, 29.868417225642716, 29.751987115610927, 29.706417405897152, 29.69192151822122, 29.687526420669386, 29.668194817200757, 29.656247657001572, 29.6461499592793, 29.53086816259018, 29.49408673265957, 29.482161999473636, 29.48044359490986, 29.431253189778722, 29.354957379230505, 29.371886742925433, 29.348068129973903, 29.33731503447584, 29.33371806210114, 29.31987583531546, 29.321159220636368, 29.31912731018659, 29.334365898551976, 29.331646006689635, 29.358867729450793, 29.38032042896574, 29.388193240834166, 29.37806144339576, 29.398672393949706, 29.471002682701965, 29.56976993457615, 29.638908932432265, 29.67607412196118, 29.741298476755684, 29.806343808091746, 29.815707922630903, 29.830033007610233, 29.842357337681673, 29.848083772420377, 29.856249306225532, 29.866603050194087, 30.02315664028413, 30.050775276653823, 30.055162500839714, 30.035690953044792, 29.988047808935686, 29.92246174644293, 29.87992352564508, 29.894585426271803, 29.891021420969555, 29.87973421516505, 29.857464777075357, 29.842219706627553, 29.812195971251604, 29.805280270080537, 29.813667755724605, 29.808281936329532, 29.803992694925817, 29.80291335521212, 29.79907762071245, 29.793905991359733, 29.585092330489804, 29.50593028226404, 29.458884119527408, 29.38101779499298, 29.344786774260267, 29.353866410899233, 29.42366718753579, 29.492464187868492, 29.528676667315146, 29.601074807189498, 29.62819199910319, 29.600795368053117, 29.55710629909152, 29.565557275967542, 29.561204577630583, 29.539849527407384, 29.502068733768677, 29.47349592175328, 29.47473963364508, 29.472366535311973, 29.482634551695018, 29.46419912027857, 29.46095227410644, 29.458115037471057, 29.451109091163165], "in_lower_bb": [null, 31.618309524416883, 31.755000000000003, 31.74987813668161, 31.615873354718705, 31.586598660930193, 31.612276406327258, 31.61198140760986, 31.56135978430479, 31.53278319628608, 31.546739745166533, 31.53737971047945, 31.428296546915977, 31.037418262618033, 30.645644733992533, 30.3357911599462, 30.12280974485504, 29.99360844946796, 29.903825815322694, 29.844834374710995, 29.6375957557892, 29.373137324442435, 29.203436042995882, 29.06871066427458, 28.971329195398244, 28.88590449226962, 28.870442995942494, 28.84089110274841, 28.782741180595167, 28.7472034551054, 28.792556488542438, 28.875364983680605, 28.969615435444293, 29.020213631212023, 28.99045515847533, 28.936360536328856, 28.893186063967704, 28.907578844389693, 28.961888455736155, 28.965051883000857, 28.942474551502123, 28.904207137701093, 28.857473934105432, 28.832148595872987, 28.791688614393728, 28.766882774357292, 28.78131288438907, 28.731382594102843, 28.685378481778784, 28.635273579330622, 28.620605182799245, 28.61305234299843, 28.612150040720707, 28.681931837409813, 28.688213267340426, 28.68873800052636, 28.689056405090145, 28.705246810221276, 28.744042620769484, 28.71211325707457, 28.7104318700261, 28.704184965524167, 28.70228193789886, 28.700624164684545, 28.70484077936363, 28.699372689813405, 28.66113410144803, 28.666853993310365, 28.615632270549206, 28.573679571034255, 28.53080675916583, 28.51043855660424, 28.500827606050297, 28.454497317298035, 28.407230065423846, 28.379091067567742, 28.365925878038816, 28.347201523244312, 28.329656191908256, 28.3697920773691, 28.382466992389766, 28.39743266231832, 28.406206227579627, 28.418540693774464, 28.43218694980591, 28.388133359715876, 28.44951472334617, 28.508127499160295, 28.61809904695521, 28.74824219106431, 28.873328253557066, 28.94136647435492, 28.9007045737282, 28.83776857903045, 28.781555784834957, 28.757825222924637, 28.74807029337245, 28.7440940287484, 28.66200972991947, 28.6146222442754, 28.59843806367046, 28.59303730507419, 28.59061664478788, 28.575952379287553, 28.571124008640272, 28.66343766951019, 28.69859971773596, 28.70814588047259, 28.743512205007026, 28.76524322573974, 28.76066358910077, 28.636862812464216, 28.500565812131505, 28.412853332684854, 28.262455192810492, 28.146338000896815, 28.09573463194688, 28.086923700908482, 28.09847272403246, 28.087825422369413, 28.074250472592624, 28.065831266231317, 28.06990407824672, 28.069660366354917, 28.070533464688022, 28.070265448304983, 28.07620087972143, 28.07694772589356, 28.077784962528934, 28.08129090883683], "out_sma_10": [29.27, 29.0375, 29.040833333333335, 29.010625, 28.9985, 29.00708333333333, 29.020357142857144, 29.0178125, 29.015277777777776, 29.01475, 28.98775, 29.008140000000004, 28.991390000000003, 28.945389999999996, 28.89739, 28.85389, 28.80489, 28.757890000000003, 28.712890000000005, 28.650390000000005, 28.559890000000003, 28.4875, 28.421999999999997, 28.419, 28.405, 28.387999999999998, 28.297499999999996, 28.235500000000002, 28.1875, 28.154000000000003, 28.1535, 28.15, 28.1495], "out_sma_50": [29.27, 29.0375, 29.040833333333335, 29.010625, 28.9985, 29.00708333333333, 29.020357142857144, 29.0178125, 29.015277777777776, 29.01475, 29.01340909090909, 29.013033333333336, 29.0028, 28.96402857142857, 28.931093333333333, 28.911337500000002, 28.89361176470588, 28.87341111111111, 28.85612631578947, 28.832569999999997, 28.79744761904762, 28.774154545454543, 28.750278260869564, 28.736933333333337, 28.720655999999998, 28.710053846153848, 28.67282962962963, 28.645585714285716, 28.625565517241377, 28.60638, 28.58972258064516, 28.57910625, 28.568224242424243], "out_sma_200": [29.27, 29.0375, 29.040833333333335, 29.010625, 28.9985, 29.00708333333333, 29.020357142857144, 29.0178125, 29.015277777777776, 29.01475, 29.01340909090909, 29.013033333333336, 29.0028, 28.96402857142857, 28.931093333333333, 28.911337500000002, 28.89361176470588, 28.87341111111111, 28.85612631578947, 28.832569999999997, 28.79744761904762, 28.774154545454543, 28.750278260869564, 28.736933333333337, 28.720655999999998, 28.710053846153848, 28.67282962962963, 28.645585714285716, 28.625565517241377, 28.60638, 28.58972258064516, 28.57910625, 28.568224242424243], "out_ema_10": [29.27, 29.185454545454544, 29.160371900826444, 29.116667918858, 29.086364660883817, 29.079752904359484, 29.08343419447594, 29.06826434093486, 29.054943551673976, 29.046771996824162, 29.038267997401586, 29.032928361510386, 29.00512320487213, 28.90600989489538, 28.826735368550764, 28.78823802881426, 28.755831114484394, 28.714770911850866, 28.683903473332528, 28.629557387272065, 28.53236513504078, 28.487389655942458, 28.4396824457711, 28.437922001085443, 28.418299819069908, 28.42315439742083, 28.292580870617044, 28.223020712323034, 28.194289673718842, 28.168055187588145, 28.15386333529939, 28.171342728881317, 28.180189505448347], "out_ema_50": [29.27, 29.25176470588235, 29.243754325259516, 29.231058077210122, 29.220036191829333, 29.213368105875244, 29.208922297801706, 29.200729266515363, 29.19266145214221, 29.185498257940555, 29.17822381645269, 29.17158366678788, 29.160149013188356, 29.132692189141757, 29.10670426015581, 29.087421740149697, 29.068699318967354, 29.047573855478436, 29.027865076832224, 29.002654681662335, 28.967060380420676, 28.940312914521826, 28.912261427677834, 28.893349214827722, 28.871257088756046, 28.854541124491107, 28.809461080393415, 28.774188096848576, 28.746376798932946, 28.719067904857148, 28.694398575254908, 28.676971180146875, 28.65905074170974], "out_ema_200": [29.27, 29.26537313432836, 29.263205242444496, 29.259790264907735, 29.25670777470965, 29.254650980931448, 29.25311216520079, 29.25059363619382, 29.248050415933186, 29.24568175507813, 29.243237160500243, 29.24090544746044, 29.237314348480737, 29.22957987735158, 29.222021868621713, 29.215981850028466, 29.209952179878933, 29.203186486546805, 29.196637367277685, 29.18856137357343, 29.177680165876183, 29.16879777616597, 29.159406753517555, 29.15214897487559, 29.14396838806091, 29.13701347872697, 29.12276458839138, 29.110697279054154, 29.100292331003867, 29.089841661043632, 29.07989298779942, 29.071635346129774, 29.063161362586193], "out_macd": [0.0, -0.037094017094013054, -0.04638882801275557, -0.06331337983783669, -0.07345867394765548, -0.072592922336284, -0.06709875315545233, -0.07000675447354254, -0.07188616571166406, -0.07134284214367526, -0.07090185824119288, -0.0690383881382104, -0.07707426326392763, -0.11599611114573705, -0.14437082260703704, -0.1533895187934462, -0.15910628054868425, -0.16815381433927, -0.17212947398329703, -0.1860462503541669, -0.21796342556946868, -0.22532915058921787, -0.23331848898828866, -0.22056576563726438, -0.21603795371681045, -0.20085476256868162, -0.24570149585640166, -0.2616845319552574, -0.2588600214121328, -0.25489369524401795, -0.24569052009528036, -0.2229166305047272, -0.20492664144654427], "out_signal": [0.0, -0.007418803418802611, -0.015212808337593203, -0.0248329226376419, -0.03455807289964462, -0.0421650427869725, -0.04715178486066847, -0.05172277878324329, -0.05575545616892745, -0.058872933363877014, -0.06127871833934019, -0.06283065229911423, -0.06567937449207692, -0.07574272182280894, -0.08946834197965457, -0.1022525773424129, -0.11362331798366718, -0.12452941725478775, -0.13404942860048963, -0.1444487929512251, -0.15915171947487383, -0.17238720569774263, -0.18457346235585187, -0.19177192301213436, -0.1966251291530696, -0.197471055836192, -0.20711714384023394, -0.21803062146323865, -0.2261965014530175, -0.2319359402112176, -0.23468685618803017, -0.2323328110513696, -0.22685157713040455], "out_upper_bb": [null, 29.695109306503493, 29.505976680413927, 29.409171839572632, 29.347885174270463, 29.322399312418863, 29.316645692689743, 29.29249982224113, 29.272673927278458, 29.25744837247085, 29.243824723270187, 29.23274144272699, 29.22572266222467, 29.324656335439922, 29.362192768112212, 29.356798710432518, 29.34902275975515, 29.34730983888215, 29.34069768579763, 29.3491385081177, 29.345270161201174, 29.35921881238802, 29.343347057249495, 29.32199000820679, 29.296413143364187, 29.24377814475912, 29.255286149825906, 29.22290879329985, 29.160997874368512, 29.08284296519664, 28.989030312364545, 28.87249205471312, 28.77337879540207], "out_lower_bb": [null, 28.37989069349651, 28.575689986252744, 28.61207816042737, 28.649114825729537, 28.691767354247798, 28.724068593024544, 28.743125177758873, 28.757881628277094, 28.772051627529148, 28.782993458547992, 28.793325223939682, 28.779877337775332, 28.60340080741722, 28.499993898554454, 28.465876289567486, 28.43820076965661, 28.39951238334007, 28.371554945781313, 28.316001491882293, 28.202369838798827, 28.136421187611976, 28.07004294275051, 28.04239999179321, 28.005976856635815, 27.99811185524088, 27.847103850174086, 27.770481206700147, 27.739392125631483, 27.721547034803358, 27.724359687635445, 27.765007945286882, 27.79812120459793], "overall_sma_10": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.8485, 31.829500000000003, 31.7625, 31.638500000000004, 31.495500000000003, 31.333, 31.16114, 31.01164, 30.883640000000003, 30.762639999999998, 30.55614, 30.329639999999994, 30.151640000000004, 30.04964, 30.000639999999997, 29.957640000000005, 29.9335, 29.871000000000002, 29.775, 29.660999999999994, 29.616500000000002, 29.596500000000002, 29.562, 29.572999999999997, 29.529000000000003, 29.479899999999997, 29.406799999999997, 29.377299999999998, 29.3818, 29.3348, 29.3238, 29.3103, 29.2883, 29.223300000000002, 29.178799999999995, 29.155400000000004, 29.126500000000004, 29.0605, 28.9955, 28.988, 28.964999999999996, 28.958999999999996, 28.97, 28.989500000000003, 29.003500000000003, 29.015499999999996, 29.043, 29.076, 29.103500000000004, 29.096000000000004, 29.0935, 29.082500000000003, 29.066000000000003, 29.031, 29.0225, 29.003000000000004, 28.952499999999997, 28.922500000000003, 28.871, 28.858000000000004, 28.825499999999998, 28.805999999999994, 28.833499999999997, 28.8945, 28.954499999999996, 29.014999999999997, 29.089499999999997, 29.165999999999997, 29.265000000000004, 29.327499999999997, 29.387, 29.433790000000005, 29.42079, 29.380289999999995, 29.34429, 29.39629, 29.410790000000002, 29.397290000000005, 29.38879, 29.40879, 29.40879, 29.3875, 29.3745, 29.3485, 29.317, 29.219000000000005, 29.1795, 29.159, 29.0785, 29.019500000000004, 28.997930000000004, 29.00953, 29.019030000000004, 29.02653, 29.04803, 29.02953, 29.025029999999997, 29.00803, 29.046030000000002, 29.090529999999994, 29.1166, 29.051, 28.973999999999997, 28.915, 28.815499999999997, 28.745000000000005, 28.671499999999998, 28.636000000000003, 28.618000000000002, 28.558500000000002, 28.497500000000002, 28.5169, 28.5694, 28.629399999999997, 28.7274, 28.807899999999997, 28.868900000000004, 28.9019, 28.917899999999996, 28.973899999999997, 29.032899999999994, 29.046, 29.06275, 29.052250000000004, 29.034750000000003, 29.039750000000005, 29.046249999999997, 29.044249999999998, 29.03775, 29.014750000000003, 28.987750000000005, 29.008140000000004, 28.991390000000003, 28.945389999999996, 28.89739, 28.85389, 28.80489, 28.757890000000003, 28.712890000000005, 28.650390000000005, 28.559890000000003, 28.4875, 28.421999999999997, 28.419, 28.405, 28.387999999999998, 28.297499999999996, 28.235500000000002, 28.1875, 28.154000000000003, 28.153499999999998, 28.15, 28.1495], "overall_sma_50": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.885, 31.872083333333336, 31.836923076923078, 31.756428571428575, 31.660666666666668, 31.5675, 31.487141176470587, 31.42341111111111, 31.36981052631579, 31.32557, 31.252209523809526, 31.170972727272726, 31.104191304347825, 31.045266666666667, 30.996656, 30.948323076923074, 30.91171851851852, 30.868978571428574, 30.819875862068965, 30.770713333333333, 30.72456129032258, 30.67895, 30.636860606060605, 30.612247058823527, 30.577325714285717, 30.54042777777778, 30.504983783783786, 30.476431578947366, 30.45113846153846, 30.411735, 30.38291219512195, 30.353080952380953, 30.323241860465117, 30.296577272727276, 30.266542222222224, 30.239334782608694, 30.211689361702128, 30.18144583333333, 30.154069387755104, 30.126988, 30.061988, 30.004987999999997, 29.946887999999998, 29.894788000000002, 29.841488, 29.788288, 29.734188, 29.679287999999996, 29.627888, 29.568488000000002, 29.510988, 29.455588000000002, 29.407587999999997, 29.373288000000002, 29.346888, 29.322288000000004, 29.292460000000002, 29.261460000000003, 29.225360000000002, 29.187559999999998, 29.164860000000004, 29.150859999999998, 29.143959999999996, 29.14226, 29.13766, 29.13376, 29.12366, 29.120459999999998, 29.12336, 29.120860000000004, 29.11896, 29.118318, 29.115718, 29.103718000000004, 29.100718, 29.117037999999997, 29.124458, 29.124458, 29.124758, 29.135658000000003, 29.135958000000002, 29.133757999999997, 29.132958, 29.128757999999998, 29.128358, 29.129758000000002, 29.135058, 29.144158, 29.141358, 29.141958, 29.142543999999997, 29.143863999999997, 29.142763999999996, 29.136163999999997, 29.137264000000002, 29.132564, 29.131464, 29.130564, 29.129864, 29.140863999999997, 29.147164000000004, 29.137563999999998, 29.124364, 29.112964, 29.095864000000002, 29.080963999999998, 29.075263999999997, 29.073263999999998, 29.079264, 29.080963999999998, 29.081564, 29.079744, 29.071544000000003, 29.059944, 29.050444, 29.039544, 29.031143999999998, 29.020444, 29.009843999999998, 29.010243999999997, 29.010744, 29.002186000000002, 28.999935999999998, 28.994335999999997, 28.988536, 28.968236, 28.958235999999996, 28.949836, 28.939636, 28.931435999999998, 28.926536000000002, 28.926314, 28.923314, 28.913714, 28.904614000000002, 28.895214, 28.883314, 28.869614, 28.866514, 28.857613999999998, 28.838928, 28.821908000000004, 28.803908, 28.792208000000002, 28.776007999999997, 28.766907999999997, 28.737808, 28.715108, 28.694808, 28.670308, 28.646307999999998, 28.641708000000005, 28.639008000000004], "overall_sma_200": [32.25, 32.085, 32.085, 32.05125, 31.991000000000003, 31.958333333333332, 31.952857142857145, 31.938125, 31.91, 31.8885, 31.885, 31.872083333333336, 31.836923076923078, 31.756428571428575, 31.660666666666668, 31.5675, 31.487141176470587, 31.42341111111111, 31.36981052631579, 31.32557, 31.252209523809526, 31.170972727272726, 31.104191304347825, 31.045266666666667, 30.996656, 30.948323076923074, 30.91171851851852, 30.868978571428574, 30.819875862068965, 30.770713333333333, 30.72456129032258, 30.67895, 30.636860606060605, 30.612247058823527, 30.577325714285717, 30.54042777777778, 30.504983783783786, 30.476431578947366, 30.45113846153846, 30.411735, 30.38291219512195, 30.353080952380953, 30.323241860465117, 30.296577272727276, 30.266542222222224, 30.239334782608694, 30.211689361702128, 30.18144583333333, 30.154069387755104, 30.126988, 30.104890196078433, 30.08498846153846, 30.06791320754717, 30.054525925925926, 30.03689818181818, 30.020792857142858, 30.006656140350877, 29.99085172413793, 29.976006779661017, 29.955156666666667, 29.939088524590165, 29.92329677419355, 29.908879365079365, 29.8946, 29.880836923076924, 29.86658181818182, 29.849319402985078, 29.83374117647059, 29.81586086956522, 29.79842, 29.782245070422537, 29.768116666666668, 29.76156712328767, 29.759451351351352, 29.75732533333333, 29.75453157894737, 29.750641558441558, 29.748133333333335, 29.74613164556962, 29.739555000000003, 29.73344938271605, 29.72734512195122, 29.720509638554216, 29.714313095238097, 29.708732941176468, 29.71287558139535, 29.71157816091954, 29.708264772727272, 29.705980898876405, 29.702803333333335, 29.697772527472527, 29.69040543478261, 29.68330430107527, 29.67539680851064, 29.66749789473684, 29.661430208333332, 29.65672474226804, 29.652217346938777, 29.64259898989899, 29.634473, 29.628481188118812, 29.62365294117647, 29.618811650485437, 29.613005769230767, 29.608500952380954, 29.601816981132078, 29.597687850467292, 29.59257037037037, 29.587867889908257, 29.585023636363637, 29.58236576576577, 29.572523214285717, 29.561748672566374, 29.551777192982456, 29.539544347826087, 29.527953448275863, 29.518526495726498, 29.51150508474576, 29.50636638655462, 29.499480000000002, 29.49270743801653, 29.485996721311476, 29.481069918699188, 29.477391935483872, 29.4745728, 29.470806349206352, 29.467374803149607, 29.4638796875, 29.4607488372093, 29.45905076923077, 29.457607633587788, 29.45266363636364, 29.449617293233086, 29.445664925373134, 29.441993333333333, 29.439111029411762, 29.436635766423358, 29.433471739130436, 29.43031726618705, 29.427315, 29.42428439716312, 29.421359154929576, 29.417573426573426, 29.41092361111111, 29.40443448275862, 29.399027397260273, 29.39365986394558, 29.387824324324324, 29.382167785234902, 29.37552, 29.367039735099336, 29.359921052631577, 29.352503267973855, 29.34651298701299, 29.33995483870968, 29.33421794871795, 29.32384076433121, 29.31489240506329, 29.307031446540883, 29.299175, 29.29166459627329, 29.28523456790123, 29.278699386503067], "overall_ema_10": [32.25, 32.19, 32.170909090909085, 32.13074380165288, 32.06151765589781, 32.01305990028003, 31.99613991841093, 31.966841751427122, 31.91559779662219, 31.875489106327244, 31.870854723358654, 31.84524477365708, 31.76701845117397, 31.57483327823325, 31.346681773099927, 31.1327396325363, 30.963405153893337, 30.850058762276365, 30.769138987317024, 30.717477353259383, 30.547936016303133, 30.35103855879347, 30.22084972992193, 30.12433159720885, 30.070816761352695, 30.010668259288565, 30.001455848508826, 29.949372966961764, 29.85766879115053, 29.764456283668615, 29.687282413910683, 29.610503793199648, 29.552230376254254, 29.59727939875348, 29.559592235343754, 29.503120919826706, 29.453280752585485, 29.44722970666085, 29.4550061236316, 29.349550464789488, 29.327814016645945, 29.291847831801228, 29.25151186238282, 29.233055160131396, 29.18068149465296, 29.150557586534234, 29.112274388982552, 29.048224500076632, 29.010365500062697, 28.97211722732402, 28.977186822356014, 28.99406194556401, 29.02786886455237, 29.085529070997392, 29.08543287627059, 29.09444508058503, 29.116364156842295, 29.111570673780058, 29.112194187638227, 29.041795244431274, 29.029650654534677, 29.016986899164735, 29.016625644771146, 29.01269370935821, 29.01038576220217, 28.99758835089268, 28.945299559821287, 28.917063276217416, 28.859415407814247, 28.811339879120744, 28.782005355644245, 28.778913472799836, 28.871838295927137, 29.005140423940382, 29.113296710496677, 29.191788217679097, 29.239644905373805, 29.29698219530584, 29.350258159795686, 29.32657485801465, 29.311743065648347, 29.29740796280319, 29.27242469683897, 29.259256570140973, 29.255755375569887, 29.40289076182991, 29.43872880513356, 29.435323567836548, 29.447992010048083, 29.4429025536757, 29.406920271189207, 29.336571130972988, 29.280830925341533, 29.218861666188527, 29.16543227233607, 29.15080822282042, 29.160661273216704, 29.170541041722757, 29.08498812504589, 29.03862664776482, 29.036930893625758, 29.054943458421075, 29.067681011435425, 29.05810264571989, 29.072993073770817, 29.041539787630665, 29.06307800806145, 29.05979109750482, 29.063465443413037, 29.101926271883393, 29.136121495177317, 29.01682667787235, 28.89649455462283, 28.810768271964132, 28.68971949524338, 28.59977049610822, 28.56799404227036, 28.59017694367575, 28.646508408461976, 28.652597788741616, 28.657580008970413, 28.660565461884882, 28.70046265063308, 28.759469441427065, 28.82592954298578, 28.857578716988364, 28.88983713208139, 28.91350310806659, 28.940138906599934, 28.994659105399943, 29.044721086236315, 29.001135434193348, 29.0095653552491, 28.99328074520381, 28.98541151880311, 28.997154879020727, 29.01585399192605, 29.012971447939496, 29.009703911950496, 29.00975774614131, 29.007983610479254, 29.008150226755752, 28.98485018552743, 28.889422879067897, 28.813164173782823, 28.777134324004127, 28.746746265094284, 28.70733785325896, 28.67782187993915, 28.624581538132027, 28.528293985744384, 28.484058715609038, 28.436957130952848, 28.435692198052326, 28.416475434770085, 28.421661719357342, 28.291359588565093, 28.222021481553256, 28.193472121270844, 28.167386281039782, 28.153316048123457, 28.170894948464646, 28.17982313965289], "overall_ema_50": [32.25, 32.23705882352941, 32.23109573241061, 32.22007237035529, 32.201638159753124, 32.185691565253, 32.17527228818426, 32.16192827688292, 32.14322520720124, 32.12564774809531, 32.11483803248373, 32.09974634493535, 32.07289354709475, 32.019446741326334, 31.952801771078242, 31.882887976133997, 31.816947271187566, 31.759027770356685, 31.705928642107402, 31.658049087514957, 31.584596182122215, 31.501474763215462, 31.42827967446192, 31.360111844090863, 31.300107458048082, 31.238926773418747, 31.188772782304287, 31.130977771233532, 31.064860995891042, 30.997415466640415, 30.932418781674127, 30.86702980984377, 30.805185503575387, 30.76576646421949, 30.711814838171666, 30.65444955040023, 30.598549568031597, 30.55233193791271, 30.510671861916137, 30.44652786733119, 30.39882089214173, 30.349063210096958, 30.29890386852453, 30.2538488148569, 30.202521410352713, 30.15595194328006, 30.10826755334751, 30.055394315961333, 30.007731793766773, 29.960369762638663, 29.9227082033195, 29.889268665934424, 29.8614542084468, 29.841201102233203, 29.811546157047587, 29.785014935202582, 29.762661408331894, 29.73628252957378, 29.711918508806182, 29.673215822186332, 29.645834809551577, 29.618939326824066, 29.595255431654493, 29.571716002962162, 29.549295767551882, 29.525401815883182, 29.49342527408384, 29.465839969217807, 29.431885460621032, 29.39906642294962, 29.36969126910846, 29.34597788600617, 29.343782674790244, 29.354026491465138, 29.36367251140768, 29.370783393313264, 29.374086005340196, 29.381180671797445, 29.38936966506029, 29.382727717410866, 29.37732663045358, 29.37166284102403, 29.36336233745446, 29.356955971279778, 29.35236946260214, 29.380315758186374, 29.38893082649279, 29.390149225453857, 29.394653177396844, 29.395647170440103, 29.389739438265984, 29.37523985245163, 29.361701034708428, 29.34516373922967, 29.328686729848112, 29.31913038750113, 29.314654686030497, 29.31074665912734, 29.286795809749798, 29.26888224858314, 29.259486866285762, 29.254644244078477, 29.2495601560754, 29.240361718582246, 29.236425964912357, 29.223232789817754, 29.22075307257, 29.213860795214316, 29.208611352264736, 29.21121482864651, 29.214304443209393, 29.185508190534517, 29.152939241886106, 29.124392604949396, 29.085985051814127, 29.05104446154691, 29.02649369834899, 29.013297867041185, 29.00885481343173, 28.995958546238327, 28.983568015013297, 28.971428092855913, 28.9678426774498, 28.97008414107922, 28.976159272801603, 28.97709420327997, 28.97936501883762, 28.980958547510653, 28.98405821231416, 28.994095145164586, 29.004914943393427, 28.997075141691724, 28.99905258711558, 28.99595248566007, 28.994150427398893, 28.996340606716586, 29.000405680962995, 29.000389771905624, 29.000178408301483, 29.00056356876025, 29.000541468024554, 29.000869253592217, 28.996129282863112, 28.975104605103777, 28.955296581374217, 28.941951617398757, 28.928933906912533, 28.913289439974786, 28.898846716838523, 28.8786958651978, 28.84796269401357, 28.825885725620882, 28.8023215795181, 28.78772073326249, 28.769770900585527, 28.757034786837078, 28.715778520686605, 28.68417936301262, 28.65989781936507, 28.635980257821345, 28.614569267318547, 28.600272433306056, 28.585359788862682], "overall_ema_200": [32.25, 32.24671641791045, 32.245107299324275, 32.24217090828623, 32.23727368531821, 32.23287295213096, 32.22975978842817, 32.22583183033436, 32.22045041908725, 32.21522205670828, 32.21158800639277, 32.20679608593115, 32.19891751791194, 32.18410241823123, 32.165554135462756, 32.1456978754084, 32.1263516278919, 32.1085769848283, 32.09162597005388, 32.07563964199365, 32.05284720774495, 32.02709748428481, 32.003295519267056, 31.980277653403704, 31.9588818558574, 31.93680342943096, 31.917133743565977, 31.895221965023033, 31.870841646963104, 31.845708894257005, 31.82077646744848, 31.79534585583208, 31.77041704134619, 31.7508109016313, 31.727320245893676, 31.70266034294946, 31.678046807198722, 31.655578679763913, 31.6340306331991, 31.60657759207274, 31.582930053843164, 31.55852278962582, 31.533761368833524, 31.510042350238166, 31.48451954078306, 31.45994720704393, 31.4348731054813, 31.408257452690442, 31.38270265216616, 31.35700411831376, 31.33355134101711, 31.311028442101517, 31.289824178996028, 31.270472694627912, 31.24872669766644, 31.227694591222, 31.207667779369046, 31.1865964581813, 31.165983558099896, 31.14169516448696, 31.120136008621422, 31.098642117988376, 31.077909360595456, 31.057183894320875, 31.0367144028351, 31.015851572956144, 30.992907776210313, 30.970988295850013, 30.947396372508223, 30.92398944342854, 30.901362682797412, 30.880105342670078, 30.86428339896192, 30.851753215887673, 30.839297960008196, 30.826419373341448, 30.812773409427603, 30.80025825112484, 30.788215880466886, 30.772611742352787, 30.757411625513456, 30.74224235560785, 30.72649865057693, 30.711309609277656, 30.69666971266793, 30.690384441895116, 30.679534845458353, 30.66700216042892, 30.655439949877387, 30.643147015052737, 30.629235104455198, 30.61322281485863, 30.597469354014265, 30.580977121636014, 30.564499737341126, 30.549778346919823, 30.536397467845998, 30.523249234335093, 30.505107450908874, 30.488439715078936, 30.47392091194382, 30.460608266053836, 30.44731863156574, 30.433066704883494, 30.420200369511523, 30.405073997675586, 30.392685201678816, 30.379275398677038, 30.366347285257365, 30.35548810828963, 30.344886236565358, 30.326330154609487, 30.306714929190488, 30.287991397556752, 30.266668100068625, 30.246054487132618, 30.22793454198702, 30.212631710723468, 30.199570698676467, 30.184450592221978, 30.16948093458793, 30.1546005272786, 30.14191793496737, 30.130804323674166, 30.12079632045353, 30.109644118259965, 30.09895114195887, 30.088215309700576, 30.077984311594104, 30.069646159239937, 30.061689481038545, 30.04918510809289, 30.039218092091964, 30.02808159366319, 30.01735441362674, 30.007728996575732, 29.998696867256573, 29.988759584995318, 29.97887142992074, 29.969230918180237, 29.959586829442127, 29.950127258999917, 29.939479226572058, 29.92475804023801, 29.910282835857537, 29.897394449431097, 29.884584554411884, 29.871106101134153, 29.85791101555073, 29.843255184550227, 29.825859610574604, 29.810527674150975, 29.794751279383306, 29.781171664663074, 29.7667321456117, 29.753580581973775, 29.733196695585978, 29.715055434933383, 29.69863697289425, 29.682232624905254, 29.666389514209683, 29.6522960862076, 29.638044383857274], "overall_macd": [0.0, -0.026324786324792626, -0.03348722818808625, -0.04948643787371054, -0.07741189916161062, -0.09481889134829657, -0.0974047810518428, -0.10510136379903656, -0.12189952562320272, -0.13287358943846073, -0.12759260137988804, -0.1315736779564496, -0.15832154504114726, -0.23371293326942677, -0.32122797608908726, -0.39809898711772007, -0.4512839788111762, -0.4767538842255803, -0.48609066044227234, -0.48148453741611874, -0.528229204134476, -0.5843598780119983, -0.6081162763147638, -0.6154112746851368, -0.6029454041811846, -0.5934870110036563, -0.5617633467078313, -0.5500509220121543, -0.5561445958601325, -0.562558219577376, -0.5615710789617943, -0.5603809137619962, -0.5510680388759717, -0.4968078885934659, -0.48134129918587476, -0.47498609324903995, -0.4661894379623561, -0.4387483041854665, -0.4066648141416316, -0.4259536488464164, -0.40789272277356403, -0.39707128242847034, -0.3888542419025036, -0.3716032358846917, -0.3702059720714779, -0.359308332650059, -0.3526585201956678, -0.35778862701692304, -0.3513488118254102, -0.34549028070014387, -0.3210086363062743, -0.29258559712239673, -0.25820759665500503, -0.21516833592807316, -0.1997367973422648, -0.18138175375118948, -0.1585522266783954, -0.14883049205807808, -0.13752337243181145, -0.15820841121542983, -0.15266867338247536, -0.14778519019844794, -0.13788747328563034, -0.13015692615125118, -0.12221809946589346, -0.11939174694071397, -0.13416435682052352, -0.13782763399905917, -0.15428373282556151, -0.16581732896796808, -0.1685765016838907, -0.15964335778116734, -0.10894481645816612, -0.04285399557594971, 0.00901606631839158, 0.04516479211802249, 0.06579225772037489, 0.08918081615275497, 0.10928090248977185, 0.09426779745479053, 0.08342541832533357, 0.07301471765894618, 0.058210724627915766, 0.04913966769900924, 0.04466360124246904, 0.10645969047176607, 0.11656819695657816, 0.10880058013463056, 0.10825557458883495, 0.09981426739952326, 0.07810310914693375, 0.04225416055420084, 0.01448356937124018, -0.014618558414507987, -0.03844935872055899, -0.04391851156751514, -0.038130314948265465, -0.03236314876567903, -0.0685585239928237, -0.08576505986602001, -0.08237000894198943, -0.0702596982870709, -0.06084837571371082, -0.06155633237886704, -0.05143799264497417, -0.06206962968941454, -0.048951172904409646, -0.04728912074630642, -0.04265601297860755, -0.02298442127480982, -0.00611369362909997, -0.057441599962189116, -0.10697267643441322, -0.1389759679561351, -0.1848021824765027, -0.21461130003546458, -0.2171727306011988, -0.19556504536806685, -0.15965514901312972, -0.14725104048418203, -0.1358546473007145, -0.12585628059229137, -0.10015549436099391, -0.06731122601042117, -0.0328342496558669, -0.015419704082859198, 0.0011919165693043965, 0.012996554783175185, 0.025287977260894934, 0.04898880139858619, 0.06939270861303015, 0.04749385861166999, 0.049140128740383204, 0.03969899988122094, 0.034242856189500515, 0.03755507573371375, 0.043710745453722666, 0.040058227479899955, 0.036341203682969336, 0.03421144197673698, 0.031355230474968465, 0.029470104877002967, 0.017374691888548455, -0.02580404697008376, -0.05854175921579241, -0.0719568698445876, -0.08204612324498584, -0.09539757678381733, -0.10357438423692855, -0.12156391276301903, -0.15740683211807038, -0.1685383862325054, -0.1801253487297707, -0.17079746637031334, -0.16952009453460448, -0.15741366253188005, -0.20516601737268303, -0.22388748036906492, -0.22363919661558285, -0.22209265867065753, -0.21515912998251352, -0.19451138950055125, -0.17851089323120206], "overall_signal": [0.0, -0.005264957264958525, -0.010909411449584072, -0.01862481673440937, -0.03038223321984962, -0.04326956484553901, -0.05409660808679977, -0.06429755922924713, -0.07581795250803824, -0.08722907989412274, -0.0953017841912758, -0.10255616294431055, -0.11370923936367791, -0.1377099781448277, -0.1744135777336796, -0.2191506596104877, -0.26557732345062546, -0.30781263560561645, -0.34346824057294767, -0.37107149994158195, -0.4025030407801608, -0.4388744082265283, -0.47272278184417543, -0.5012604804123677, -0.521597465166131, -0.5359753743336362, -0.5411329688084753, -0.5429165594492111, -0.5455621667313955, -0.5489613773005916, -0.5514833176328322, -0.5532628368586651, -0.5528238772621263, -0.5416206795283942, -0.5295648034598903, -0.5186490614177203, -0.5081571367266474, -0.4942753702184112, -0.4767532590030553, -0.46659333697172756, -0.4548532141320949, -0.44329682779137, -0.43240831061359675, -0.4202472956678157, -0.4102390309485482, -0.40005289128885035, -0.3905740170702139, -0.38401693905955575, -0.37748331361272663, -0.3710847070302101, -0.361069492885423, -0.34737271373281775, -0.3295396903172552, -0.30666541943941883, -0.28527969501998807, -0.26450010676622837, -0.24331053074866177, -0.22441452301054504, -0.20703629289479833, -0.19727071655892464, -0.18835030792363477, -0.18023728437859743, -0.171767322160004, -0.16344524295825347, -0.15519981425978147, -0.14803820079596797, -0.14526343200087907, -0.1437762724005151, -0.1458777644855244, -0.14986567738201315, -0.15360784224238866, -0.1548149453501444, -0.14564091957174874, -0.12508353477258893, -0.09826361455439284, -0.06957793321990978, -0.04250389503185285, -0.016166952794931282, 0.008922618262009345, 0.025991654100565583, 0.03747840694551918, 0.044585669088204584, 0.04731068019614682, 0.04767647769671931, 0.047073902405869256, 0.05895106001904862, 0.07047448740655453, 0.07813970595216974, 0.08416287967950278, 0.08729315722350689, 0.08545514760819227, 0.07681495019739398, 0.06434867403216323, 0.04855522754282898, 0.03115431029015139, 0.01613974591861809, 0.005285733745241378, -0.0022440427569427037, -0.015506939004118904, -0.029558563176499127, -0.040120852329597195, -0.046148621521091934, -0.04908857235961571, -0.05158212436346598, -0.05155329801976762, -0.05365656435369701, -0.052715486063839544, -0.05163021300033292, -0.04983537299598785, -0.04446518265175225, -0.03679488484722179, -0.040924227870215255, -0.054133917583054844, -0.0711023276576709, -0.09384229862143725, -0.11799609890424273, -0.13783142524363395, -0.14937814926852055, -0.1514335492174424, -0.15059704747079034, -0.14764856743677518, -0.14329011006787842, -0.13466318692650153, -0.12119279474328547, -0.10352108572580175, -0.08590080939721326, -0.06848226420390974, -0.05218650040649276, -0.036691604873015225, -0.019555523618694944, -0.001765877172349925, 0.00808606998445406, 0.01629688173563989, 0.020977305364756102, 0.023630415529704987, 0.02641534757050674, 0.029874427147149926, 0.03191118721369993, 0.032797190507553815, 0.033080040801390445, 0.03273507873610605, 0.03208208396428544, 0.029140605549138044, 0.018151675045293685, 0.002812988193076465, -0.012140983414456349, -0.02612201138056225, -0.039977124461213265, -0.052696576416356326, -0.06647004368568887, -0.08465740137216518, -0.10143359834423324, -0.11717194842134074, -0.12789705201113527, -0.13622166051582912, -0.14046006091903931, -0.15340125220976808, -0.16749849784162746, -0.17872663759641855, -0.18739984181126637, -0.19295169944551582, -0.19326363745652292, -0.19031308861145876], "overall_upper_bb": [null, 32.55169047558312, 32.415, 32.3526218633184, 32.366126645281305, 32.33006800573647, 32.29343787938703, 32.26426859239014, 32.25864021569521, 32.24421680371392, 32.22326025483347, 32.20678695618722, 32.24554960693018, 32.47543888023912, 32.6756885993408, 32.7992088400538, 32.851472608086134, 32.853213772754266, 32.835795237308886, 32.806305625289, 32.76704424421081, 32.78600267555756, 32.710703957004114, 32.619429335725414, 32.52481080460174, 32.40473550773038, 32.22419700405751, 32.041748897251594, 31.875898819404824, 31.6764365448946, 31.380083511457563, 31.050775016319392, 30.744024564555705, 30.60242636878798, 30.539184841524676, 30.501179463671143, 30.447113936032295, 30.340721155610314, 30.194911544263842, 30.030748116999153, 29.99782544849787, 30.002592862298904, 29.992826065894572, 29.96415140412701, 29.91611138560628, 29.868417225642716, 29.751987115610927, 29.706417405897152, 29.69192151822122, 29.687526420669386, 29.668194817200757, 29.656247657001572, 29.6461499592793, 29.53086816259018, 29.49408673265957, 29.482161999473636, 29.48044359490986, 29.431253189778722, 29.354957379230505, 29.371886742925433, 29.348068129973903, 29.33731503447584, 29.33371806210114, 29.31987583531546, 29.321159220636368, 29.31912731018659, 29.334365898551976, 29.331646006689635, 29.358867729450793, 29.38032042896574, 29.388193240834166, 29.37806144339576, 29.398672393949706, 29.471002682701965, 29.56976993457615, 29.638908932432265, 29.67607412196118, 29.741298476755684, 29.806343808091746, 29.815707922630903, 29.830033007610233, 29.842357337681673, 29.848083772420377, 29.856249306225532, 29.866603050194087, 30.02315664028413, 30.050775276653823, 30.055162500839714, 30.035690953044792, 29.988047808935686, 29.92246174644293, 29.87992352564508, 29.894585426271803, 29.891021420969555, 29.87973421516505, 29.857464777075357, 29.842219706627553, 29.812195971251604, 29.805280270080537, 29.813667755724605, 29.808281936329532, 29.803992694925817, 29.80291335521212, 29.79907762071245, 29.793905991359733, 29.585092330489804, 29.50593028226404, 29.458884119527408, 29.38101779499298, 29.344786774260267, 29.353866410899233, 29.42366718753579, 29.492464187868492, 29.528676667315146, 29.601074807189498, 29.62819199910319, 29.600795368053117, 29.55710629909152, 29.565557275967542, 29.561204577630583, 29.539849527407384, 29.502068733768677, 29.47349592175328, 29.47473963364508, 29.472366535311973, 29.482634551695018, 29.46419912027857, 29.46095227410644, 29.458115037471057, 29.451109091163165, 29.44694006467974, 29.44993122439488, 29.462940175491166, 29.462058685584836, 29.409930594159437, 29.34679809544902, 29.31570894656783, 29.308566199194374, 29.31164582729644, 29.29736682011214, 29.2748305516282, 29.23912995279396, 29.23912995279396, 29.329435888432855, 29.36646074651492, 29.376305178226012, 29.378121587521758, 29.384123350437054, 29.377239140478817, 29.34913850811775, 29.345270161201224, 29.359218812388065, 29.343347057249538, 29.321990008206843, 29.29641314336424, 29.243778144759183, 29.255286149825967, 29.22290879329992, 29.160997874368583, 29.082842965196722, 28.98903031236464, 28.872492054713238, 28.773378795402213], "overall_lower_bb": [null, 31.618309524416883, 31.755000000000003, 31.74987813668161, 31.615873354718705, 31.586598660930193, 31.612276406327258, 31.61198140760986, 31.56135978430479, 31.53278319628608, 31.546739745166533, 31.53737971047945, 31.428296546915977, 31.037418262618033, 30.645644733992533, 30.3357911599462, 30.12280974485504, 29.99360844946796, 29.903825815322694, 29.844834374710995, 29.6375957557892, 29.373137324442435, 29.203436042995882, 29.06871066427458, 28.971329195398244, 28.88590449226962, 28.870442995942494, 28.84089110274841, 28.782741180595167, 28.7472034551054, 28.792556488542438, 28.875364983680605, 28.969615435444293, 29.020213631212023, 28.99045515847533, 28.936360536328856, 28.893186063967704, 28.907578844389693, 28.961888455736155, 28.965051883000857, 28.942474551502123, 28.904207137701093, 28.857473934105432, 28.832148595872987, 28.791688614393728, 28.766882774357292, 28.78131288438907, 28.731382594102843, 28.685378481778784, 28.635273579330622, 28.620605182799245, 28.61305234299843, 28.612150040720707, 28.681931837409813, 28.688213267340426, 28.68873800052636, 28.689056405090145, 28.705246810221276, 28.744042620769484, 28.71211325707457, 28.7104318700261, 28.704184965524167, 28.70228193789886, 28.700624164684545, 28.70484077936363, 28.699372689813405, 28.66113410144803, 28.666853993310365, 28.615632270549206, 28.573679571034255, 28.53080675916583, 28.51043855660424, 28.500827606050297, 28.454497317298035, 28.407230065423846, 28.379091067567742, 28.365925878038816, 28.347201523244312, 28.329656191908256, 28.3697920773691, 28.382466992389766, 28.39743266231832, 28.406206227579627, 28.418540693774464, 28.43218694980591, 28.388133359715876, 28.44951472334617, 28.508127499160295, 28.61809904695521, 28.74824219106431, 28.873328253557066, 28.94136647435492, 28.9007045737282, 28.83776857903045, 28.781555784834957, 28.757825222924637, 28.74807029337245, 28.7440940287484, 28.66200972991947, 28.6146222442754, 28.59843806367046, 28.59303730507419, 28.59061664478788, 28.575952379287553, 28.571124008640272, 28.66343766951019, 28.69859971773596, 28.70814588047259, 28.743512205007026, 28.76524322573974, 28.76066358910077, 28.636862812464216, 28.500565812131505, 28.412853332684854, 28.262455192810492, 28.146338000896815, 28.09573463194688, 28.086923700908482, 28.09847272403246, 28.087825422369413, 28.074250472592624, 28.065831266231317, 28.06990407824672, 28.069660366354917, 28.070533464688022, 28.070265448304983, 28.07620087972143, 28.07694772589356, 28.077784962528934, 28.08129090883683, 28.08345993532026, 28.11296877560512, 28.169209824508837, 28.21959131441517, 28.35221940584056, 28.50085190455098, 28.599441053432173, 28.63758380080563, 28.644004172703564, 28.69128317988787, 28.745819448371805, 28.815010047206037, 28.815010047206037, 28.66820411156715, 28.565679253485083, 28.517334821773993, 28.473018412478243, 28.41801664956294, 28.37340085952118, 28.316001491882243, 28.202369838798777, 28.13642118761193, 28.070042942750455, 28.042399991793157, 28.005976856635762, 27.998111855240815, 27.847103850174026, 27.77048120670008, 27.73939212563141, 27.721547034803276, 27.72435968763535, 27.765007945286765, 27.798121204597788]}, "alignment": "inconsistent"}

7892_DISH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0, 1625777100.0, 1625780640.0, 1625784300.0, 1625787900.0, 1625854500.0, 1625858100.0, 1625861700.0, 1625865300.0, 1625868900.0, 1625872500.0, 1626111900.0, 1626115500.0, 1626119100.0, 1626122700.0, 1626126300.0, 1626129900.0, 1626133500.0, 1626200100.0, 1626203700.0, 1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284700.0, 1626288240.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376500.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390900.0, 1626457500.0, 1626461100.0, 1626464700.0, 1626468300.0, 1626471900.0, 1626475500.0, 1626479100.0, 1626718500.0, 1626722100.0, 1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894900.0, 1626898500.0, 1626902100.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067700.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082040.0, 1627321500.0, 1627325100.0, 1627328700.0, 1627332300.0, 1627335900.0, 1627339500.0, 1627343100.0, 1627409700.0, 1627413300.0, 1627416900.0, 1627420500.0, 1627424100.0, 1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0, 1627505100.0, 1627508700.0, 1627512300.0, 1627515900.0, 1627582500.0, 1627586100.0, 1627589700.0, 1627593300.0, 1627596900.0, 1627600500.0, 1627667100.0, 1627670700.0, 1627674300.0, 1627677900.0, 1627681500.0, 1627685100.0, 1627688700.0, 1627928100.0, 1627931700.0, 1627935300.0, 1627938900.0, 1627942500.0, 1627946100.0, 1628012700.0, 1628016300.0, 1628019900.0, 1628023500.0, 1628027100.0, 1628030700.0, 1628034300.0, 1628100900.0, 1628104500.0, 1628108100.0, 1628111700.0, 1628115300.0, 1628118900.0, 1628185500.0], "input_window": [[41.34, 41.63, 41.4, 41.68, 41.84, 41.8, 41.12, 41.34, 41.395, 41.16, 41.27, 41.19, 40.1, 40.6, 40.98, 41.09, 40.88, 40.65, 40.505, 41, 41.02, 41.59, 41.51, 41.75, 41.575, 41.12, 41.2475, 41.22, 41.21, 41.245, 41.27, 41.29, 41.179, 40.97, 40.84, 40.61, 40.52, 40.27, 40.67, 40.655, 40.21, 40.45, 40.57, 40.575, 40.35, 40.38, 40.05, 40.17, 39.76, 39.63, 39.77, 40.19, 40.125, 40.355, 40.11, 39.64, 39.5, 39.34, 38.88, 39.43, 39.55, 39.29, 39.06, 38.75, 39.335, 40.76, 41.23, 41.48, 40.81, 40.82, 40.84, 41.68, 41.495, 42.145, 42.03, 42.075, 41.98, 41.57, 41.85, 41.36, 41.765, 41.86, 41.84, 41.935, 41.56, 41.465, 41.7, 41.38, 41.55, 41.65, 42.37, 42.99, 42.58, 42.58, 42.45, 42.33, 42.72, 42.57, 42.5, 42.59, 42.62, 42.6, 42.705, 43.19, 42.39, 42.67, 42.5, 42.38, 42.57, 42.57, 42.62, 42.93, 42.68, 42.5, 42.45, 42.25, 42.37, 42.46, 42.22, 42.21, 42.14, 41.89, 41.85, 41.96, 41.66, 41.45, 41.7, 41.765, 41.71, 40.98, 41.44, 41.91, 41.68, 41.7, 41.87, 41.91, 41.61, 41.681, 41.425, 41.28, 41.37, 41.49, 41.71], [41.345, 41.63, 41.4, 41.7, 41.84, 41.805, 41.17, 41.34, 41.395, 41.17, 41.27, 41.2, 40.1, 40.61, 41.015, 41.09, 40.88, 40.65, 40.51, 41.01, 41.02, 41.62, 41.53, 41.75, 41.58, 41.12, 41.27, 41.2502, 41.21, 41.26, 41.285, 41.33, 41.2, 40.97, 40.86, 40.62, 40.52, 40.28, 40.71, 40.655, 40.21, 40.48, 40.57, 40.58, 40.395, 40.38, 40.05, 40.17, 39.8, 39.69, 39.78, 40.2, 40.17, 40.355, 40.125, 39.66, 39.52, 39.355, 38.93, 39.43, 39.57, 39.33, 39.06, 38.79, 39.45, 40.79, 41.27, 41.49, 40.86, 40.85, 40.87, 41.72, 41.495, 42.18, 42.04, 42.12, 42, 41.63, 41.85, 41.36, 41.765, 41.86, 41.86, 41.985, 41.6, 41.47, 41.7, 41.38, 41.56, 41.65, 42.47, 43.02, 42.62, 42.58, 42.46, 42.37, 42.74, 42.65, 42.5, 42.67, 42.63, 42.63, 42.72, 43.19, 42.42, 42.67, 42.53, 42.38, 42.6, 42.585, 42.62, 42.96, 42.68, 42.5, 42.45, 42.25, 42.37, 42.46, 42.24, 42.21, 42.14, 41.89, 41.87, 41.98, 41.66, 41.45, 41.7, 41.765, 41.725, 40.98, 41.44, 41.91, 41.68, 41.7, 41.87, 41.915, 41.625, 41.705, 41.45, 41.28, 41.37, 41.495, 41.79], [41.24, 41.58, 41.4, 41.68, 41.83, 41.78, 41.12, 41.325, 41.39, 41.15, 41.26, 41.19, 39.99, 40.59, 40.98, 41.07, 40.86, 40.635, 40.495, 41, 40.94, 41.59, 41.51, 41.74, 41.565, 41.04, 41.2475, 41.22, 41.21, 41.245, 41.27, 41.285, 41.179, 40.93, 40.84, 40.61, 40.49, 40.27, 40.66, 40.655, 40.2, 40.45, 40.5683, 40.575, 40.35, 40.35, 40.05, 40.14, 39.75, 39.63, 39.77, 40.19, 40.125, 40.335, 40.11, 39.64, 39.4901, 39.34, 38.88, 39.4, 39.54, 39.29, 39.02, 38.74, 39.32, 40.73, 41.22, 41.48, 40.81, 40.82, 40.825, 41.635, 41.495, 42.145, 42.03, 42.07, 41.98, 41.5, 41.8, 41.3234, 41.72, 41.83, 41.84, 41.935, 41.54, 41.45, 41.68, 41.36, 41.54, 41.62, 42.36, 42.99, 42.58, 42.58, 42.44, 42.33, 42.72, 42.54, 42.45, 42.59, 42.6, 42.59, 42.7, 43.08, 42.39, 42.67, 42.475, 42.37, 42.55, 42.53, 42.62, 42.93, 42.64, 42.5, 42.4, 42.25, 42.355, 42.46, 42.2192, 42.2, 42.14, 41.89, 41.85, 41.96, 41.63, 41.44, 41.68, 41.75, 41.71, 40.892, 41.405, 41.88, 41.66, 41.7, 41.85, 41.88, 41.58, 41.681, 41.42, 41.245, 41.351, 41.46, 41.71], [41.25, 41.595, 41.4, 41.69, 41.84, 41.805, 41.17, 41.325, 41.39, 41.17, 41.26, 41.195, 40.03, 40.59, 41.015, 41.08, 40.86, 40.635, 40.505, 41, 40.95, 41.61, 41.52, 41.74, 41.565, 41.07, 41.26, 41.2502, 41.21, 41.26, 41.28, 41.32, 41.2, 40.93, 40.85, 40.61, 40.51, 40.28, 40.665, 40.655, 40.205, 40.47, 40.57, 40.58, 40.37, 40.36, 40.05, 40.14, 39.78, 39.69, 39.78, 40.2, 40.17, 40.35, 40.125, 39.65, 39.52, 39.345, 38.92, 39.4, 39.57, 39.3, 39.02, 38.77, 39.41, 40.79, 41.24, 41.49, 40.86, 40.83, 40.865, 41.635, 41.495, 42.165, 42.04, 42.12, 41.995, 41.63, 41.8, 41.3234, 41.7204, 41.85, 41.86, 41.97, 41.58, 41.47, 41.69, 41.37, 41.54, 41.64, 42.47, 43.02, 42.615, 42.58, 42.44, 42.37, 42.725, 42.64, 42.45, 42.67, 42.63, 42.63, 42.72, 43.09, 42.42, 42.67, 42.525, 42.38, 42.6, 42.585, 42.62, 42.96, 42.64, 42.5, 42.43, 42.25, 42.355, 42.46, 42.24, 42.2, 42.14, 41.89, 41.865, 41.97, 41.635, 41.45, 41.68, 41.75, 41.725, 40.892, 41.41, 41.88, 41.66, 41.7, 41.85, 41.885, 41.58, 41.705, 41.43, 41.25, 41.37, 41.46, 41.78], [2886, 5203, 1303, 2789, 1496, 10773, 1707, 1998, 602, 1243, 1491, 1033, 9448, 3174, 1291, 3373, 2166, 1147, 7244, 5699, 8532, 2781, 2929, 5998, 5715, 4047, 1784, 3737, 945, 1581, 4793, 12115, 602, 2524, 2496, 1367, 10343, 3025, 1416, 227, 1096, 4132, 615, 919, 10245, 1609, 493, 2422, 1887, 3145, 2167, 958, 2106, 2354, 1350, 2585, 6042, 2759, 4321, 1047, 3320, 1956, 11358, 10620, 12943, 7916, 4275, 895, 3221, 10924, 7112, 6502, 498, 15343, 1119, 3127, 120686, 6647, 3405, 1884, 2726, 5326, 2196, 15768, 1721, 1627, 720, 1513, 2093, 2334, 4716, 2531, 5408, 1004, 2152, 5269, 7048, 5760, 1687, 5114, 9674, 1931, 2294, 7790, 1773, 459, 2707, 1947, 8122, 9320, 389, 693, 1839, 1746, 1653, 415, 364, 914, 1335, 1951, 599, 435, 3528, 3418, 3253, 906, 960, 709, 4708, 9342, 2627, 4359, 2302, 1014, 1956, 4382, 1920, 1979, 5155, 1734, 2216, 6410, 9644]], "output_timestamps": [1628189100.0, 1628192700.0, 1628196300.0, 1628199900.0, 1628203500.0, 1628207100.0, 1628273700.0, 1628277300.0, 1628280900.0, 1628284500.0, 1628288100.0, 1628291700.0, 1628531100.0, 1628534700.0, 1628538300.0, 1628541900.0, 1628545500.0, 1628549100.0, 1628552700.0, 1628619300.0, 1628622900.0, 1628626500.0, 1628630100.0, 1628633700.0, 1628637300.0, 1628703900.0, 1628707500.0, 1628711100.0, 1628714700.0, 1628718300.0, 1628721900.0, 1628725500.0, 1628792100.0], "output_window": [[41.745, 41.72, 41.79, 41.87, 41.895, 41.88, 42.185, 41.985, 42.15, 42.101, 41.97, 41.91, 42.35, 42.12, 42.32, 42.59, 42.72, 42.489, 42.265, 42.755, 43.24, 43.76, 43.51, 43.19, 42.93, 43.02, 43.42, 42.96, 43.01, 43.135, 43.31, 43.545, 43.1], [41.745, 41.72, 41.79, 41.9, 41.895, 41.885, 42.185, 41.985, 42.15, 42.11, 41.97, 41.925, 42.5, 42.159, 42.32, 42.64, 42.76, 42.489, 42.27, 42.77, 43.28, 43.76, 43.54, 43.19, 42.95, 43.02, 43.435, 42.99, 43.01, 43.155, 43.31, 43.545, 43.13], [41.69, 41.7, 41.77, 41.87, 41.875, 41.88, 42.14, 41.97, 42.13, 42.101, 41.97, 41.91, 42.33, 42.12, 42.29, 42.5642, 42.72, 42.48, 42.26, 42.75, 43.2, 43.72, 43.51, 43.17, 42.93, 42.98, 43.415, 42.96, 43.005, 43.135, 43.29, 43.52, 43.1], [41.69, 41.7, 41.77, 41.9, 41.875, 41.885, 42.14, 41.971, 42.13, 42.11, 41.97, 41.925, 42.5, 42.159, 42.31, 42.64, 42.76, 42.48, 42.265, 42.75, 43.2, 43.72, 43.54, 43.18, 42.94, 42.98, 43.435, 42.99, 43.01, 43.155, 43.29, 43.52, 43.13], [3166, 1428, 2605, 2549, 2387, 645, 2111, 351, 1223, 950, 739, 3003, 12558, 1515, 2678, 5374, 4376, 1116, 1748, 3721, 5475, 1897, 4429, 3151, 4717, 1668, 3056, 2493, 710, 2362, 2571, 4149, 1224]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-05T14:41:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDISH Quick QuoteDISH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Dish Network (DISH Quick QuoteDISH  -  Free Report)\nDISH Network Corporation offers pay-TV services under the DISH brand and Sling brand. As of Dec 31, 2020, DISH had 11.290 million Pay-TV subscribers in the United States, including 8.816 million DISH TV subscribers and 2.474 million Sling TV subscribers.\nDISH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.91; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.11 to $3.48 per share. DISH also boasts an average earnings surprise of 37.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DISH should be on investors' short list.\nDISH Network Corporation (DISH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628174460000, "published_utc": "2021-08-05T14:41:00Z", "article_url": "https://www.zacks.com/stock/news/1775242/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.26015681288408193, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.126082121284817, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.557575757575764, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.4645, 41.4245, 41.2875, 41.177499999999995, 41.095000000000006, 41.0225, 40.9915, 40.9225, 40.834, 40.817, 40.786, 40.8275, 40.9765, 41.091499999999996, 41.146499999999996, 41.1455, 41.185500000000005, 41.24702, 41.31752, 41.34352, 41.37652, 41.347519999999996, 41.31552000000001, 41.23452, 41.16302, 41.117020000000004, 41.04202, 40.94500000000001, 40.890499999999996, 40.83, 40.722500000000004, 40.6375, 40.5745, 40.5395, 40.4915, 40.466499999999996, 40.4205, 40.406499999999994, 40.318, 40.2215, 40.178999999999995, 40.152, 40.112, 40.089, 40.064499999999995, 39.9935, 39.9405, 39.861, 39.775, 39.746, 39.72500000000001, 39.635, 39.519999999999996, 39.362, 39.2905, 39.4045, 39.576499999999996, 39.791000000000004, 39.985, 40.128, 40.2575, 40.491, 40.7385, 41.077999999999996, 41.340999999999994, 41.474000000000004, 41.5495, 41.5635, 41.6575, 41.70684, 41.792379999999994, 41.81388, 41.850379999999994, 41.83088, 41.78488, 41.71988, 41.68938, 41.663380000000004, 41.63737999999999, 41.669039999999995, 41.744, 41.861, 41.9365, 41.9975, 42.0835, 42.1735, 42.277, 42.403999999999996, 42.495000000000005, 42.598, 42.614, 42.575, 42.5855, 42.6365, 42.6345, 42.664500000000004, 42.6445, 42.618500000000004, 42.6335, 42.625, 42.624, 42.657000000000004, 42.649, 42.589999999999996, 42.591, 42.549, 42.532000000000004, 42.540000000000006, 42.504000000000005, 42.465500000000006, 42.417500000000004, 42.310500000000005, 42.233, 42.18, 42.1005, 42.0205, 41.953, 41.882, 41.8305, 41.6997, 41.6267, 41.625699999999995, 41.6052, 41.578199999999995, 41.5997, 41.6432, 41.6332, 41.6287, 41.599199999999996, 41.635, 41.631, 41.589, 41.601], "in_sma_50": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.445, 41.42416666666667, 41.316923076923075, 41.265, 41.248333333333335, 41.237812500000004, 41.21558823529411, 41.18333333333333, 41.14763157894737, 41.14025, 41.131190476190476, 41.15295454545455, 41.16891304347826, 41.192708333333336, 41.2076, 41.20230769230769, 41.20444444444444, 41.20607857142857, 41.206213793103444, 41.20800666666666, 41.21032903225806, 41.21375625, 41.21333939393939, 41.20500588235294, 41.19486285714286, 41.17861666666667, 41.16054594594595, 41.13737368421052, 41.12526153846154, 41.113504999999996, 41.091346341463414, 41.076552380952386, 41.06477209302326, 41.053754545454545, 41.038560000000004, 41.02380869565217, 41.00308936170212, 40.985108333333336, 40.96051428571428, 40.935104, 40.905704, 40.877804, 40.853204, 40.826404000000004, 40.792104, 40.749004, 40.716004, 40.676404, 40.627004, 40.591604000000004, 40.557804000000004, 40.519904000000004, 40.499704, 40.463304, 40.431204, 40.425404, 40.433004000000004, 40.450104, 40.457204, 40.453804, 40.452104, 40.452604, 40.452104, 40.460604, 40.470104, 40.491104, 40.505804, 40.513400000000004, 40.5252, 40.526468, 40.535276, 40.545876, 40.559076, 40.579876, 40.594476, 40.611675999999996, 40.635276, 40.657076, 40.674576, 40.694276, 40.739576, 40.790575999999994, 40.831475999999995, 40.871476, 40.912876, 40.953076, 41.006576, 41.05657599999999, 41.109975999999996, 41.169576, 41.226575999999994, 41.275176, 41.326176000000004, 41.380976000000004, 41.426876, 41.487276, 41.54737600000001, 41.608076000000004, 41.681675999999996, 41.74537599999999, 41.806376, 41.879576, 41.951975999999995, 42.026576, 42.08697599999999, 42.116175999999996, 42.13847599999999, 42.157875999999995, 42.185476, 42.212875999999994, 42.23837600000001, 42.243476, 42.250876, 42.246976000000004, 42.238876, 42.22547600000001, 42.219176, 42.221576000000006, 42.220076, 42.211448, 42.20524, 42.20584000000001, 42.201840000000004, 42.196439999999996, 42.201840000000004, 42.21014, 42.20794, 42.21464, 42.21244000000001, 42.20464, 42.18264, 42.15144, 42.13474], "in_sma_200": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.445, 41.42416666666667, 41.316923076923075, 41.265, 41.248333333333335, 41.237812500000004, 41.21558823529411, 41.18333333333333, 41.14763157894737, 41.14025, 41.131190476190476, 41.15295454545455, 41.16891304347826, 41.192708333333336, 41.2076, 41.20230769230769, 41.20444444444444, 41.20607857142857, 41.206213793103444, 41.20800666666666, 41.21032903225806, 41.21375625, 41.21333939393939, 41.20500588235294, 41.19486285714286, 41.17861666666667, 41.16054594594595, 41.13737368421052, 41.12526153846154, 41.113504999999996, 41.091346341463414, 41.076552380952386, 41.06477209302326, 41.053754545454545, 41.038560000000004, 41.02380869565217, 41.00308936170212, 40.985108333333336, 40.96051428571428, 40.935104, 40.91245490196078, 40.898753846153845, 40.885003773584906, 40.8750962962963, 40.861458181818186, 40.839825000000005, 40.816670175438595, 40.79129655172414, 40.75957966101695, 40.736920000000005, 40.717790163934424, 40.69492258064516, 40.66833650793651, 40.638675, 40.6197723076923, 40.62235151515152, 40.63157014925373, 40.644194117647054, 40.64732173913043, 40.64993142857143, 40.65296056338028, 40.666599999999995, 40.67794794520548, 40.69804324324325, 40.715936, 40.73441052631579, 40.750781818181814, 40.76205384615385, 40.775192405063294, 40.782045, 40.79362962962963, 40.806512195121954, 40.81920481927711, 40.832904761904764, 40.84169411764706, 40.849000000000004, 40.85866666666667, 40.86447727272727, 40.872067415730335, 40.8806, 40.89806593406593, 40.92113043478261, 40.93934408602151, 40.956797872340424, 40.97241052631579, 40.986968749999996, 41.004886597938146, 41.02157142857143, 41.036, 41.05234, 41.0679603960396, 41.08327450980392, 41.09916504854369, 41.118307692307695, 41.13070476190477, 41.14522641509434, 41.1581214953271, 41.169435185185186, 41.18255963302752, 41.19530909090909, 41.20814414414415, 41.22378571428572, 41.236318584070794, 41.247403508771924, 41.25768695652174, 41.266241379310344, 41.27554700854701, 41.28558474576271, 41.29360504201681, 41.30115833333333, 41.308090909090915, 41.3128606557377, 41.31734959349593, 41.3226129032258, 41.325112000000004, 41.326103174603176, 41.32888976377953, 41.3321796875, 41.335224806201545, 41.33181538461539, 41.33241221374046, 41.33656060606061, 41.33899248120301, 41.34168656716418, 41.345451851851855, 41.34941911764706, 41.35110218978102, 41.35366666666666, 41.35421582733813, 41.353471428571424, 41.353588652482266, 41.35433802816901, 41.35731468531469], "in_ema_10": [41.25, 41.31272727272727, 41.328595041322316, 41.39430503380916, 41.47534048220749, 41.53527857635158, 41.4688642897422, 41.442707146152706, 41.43312402867039, 41.38528329618486, 41.36250451506034, 41.332049148685726, 41.095312939833775, 41.003437859864, 41.005540067161455, 41.01907823676846, 40.990154920992374, 40.92558129899376, 40.84911197190399, 40.87654615883053, 40.88990140267952, 41.020828420374144, 41.111586889397024, 41.22584381859757, 41.28750857885255, 41.24796156451573, 41.25015037096741, 41.250159394427875, 41.24285768635008, 41.24597447065006, 41.252160930531865, 41.2644953067988, 41.25276888738083, 41.19408363512977, 41.13152297419708, 41.03670061525216, 40.94093686702449, 40.820766527565496, 40.7924453407354, 40.7674552787835, 40.66519068264105, 40.6297014676154, 40.61884665532168, 40.61178362708137, 40.56782296761203, 40.53003697350075, 40.44275752377334, 40.38771070126909, 40.277217846492896, 40.17045096531237, 40.09945988071012, 40.117739902399194, 40.12724173832661, 40.16774324044904, 40.159971742185576, 40.06724960724274, 39.967749678653156, 39.854522464352584, 39.68460928901575, 39.632862145558335, 39.621432664547726, 39.562990361902685, 39.46426484155674, 39.3380348703646, 39.351119439389215, 39.61273408677299, 39.90860061645063, 40.19612777709597, 40.31683181762397, 40.410135123510514, 40.492837828326785, 40.70050367772191, 40.84495755449974, 41.084965271863425, 41.25860794970643, 41.41522468612344, 41.520638379555535, 41.540522310545434, 41.58770007226445, 41.539645513670905, 41.57250996573073, 41.62296269923423, 41.666060390282546, 41.7213221375039, 41.69562720341228, 41.65460407551913, 41.66103969815201, 41.6081233893971, 41.59573731859763, 41.6037850788526, 41.761278700879394, 41.990137118901316, 42.103748551828346, 42.19033972422319, 42.23573250163716, 42.26014477406677, 42.34466390605462, 42.39836137768105, 42.40775021810268, 42.45543199662946, 42.48717163360592, 42.51314042749575, 42.55075125886015, 42.648796484521945, 42.60719712369977, 42.61861582848163, 42.6015947687577, 42.56130481080175, 42.56834029974688, 42.571369336156536, 42.580211275037165, 42.64926377048495, 42.64757944857859, 42.620746821564296, 42.58606558127988, 42.5249627483199, 42.494060430443554, 42.48786762490836, 42.44280078401593, 42.39865518692212, 42.3516269711181, 42.26769479455117, 42.194477559178225, 42.15366345750945, 42.05936101068955, 41.948568099655084, 41.89973753608143, 41.872512529521174, 41.84569206960823, 41.67229351149765, 41.62460378213444, 41.67103945811, 41.66903228390818, 41.67466277774306, 41.70654227269886, 41.73898913220816, 41.71008201726122, 41.70915801412282, 41.65840201155503, 41.584147100363204, 41.54521126393353, 41.529718306854704, 41.575224069244754], "in_ema_50": [41.25, 41.26352941176471, 41.26888119953864, 41.28539566230183, 41.30714485201548, 41.326668583308994, 41.32052471729688, 41.32070021857935, 41.32341785706643, 41.31740147051481, 41.315150432455404, 41.31043865079049, 41.26022537036733, 41.233942022509794, 41.22535606084274, 41.21965582316263, 41.20555167323469, 41.18317709781372, 41.156581917507296, 41.15044145015407, 41.14258100112843, 41.16091115794692, 41.17499307332155, 41.19715020770111, 41.211575689752046, 41.20602370191863, 41.20814041949045, 41.20978981480455, 41.20979805736124, 41.21176676099413, 41.214442574288476, 41.21858208117912, 41.217853372113275, 41.20656500457942, 41.19258206322336, 41.16973570780284, 41.14386371926155, 41.10998671066306, 41.09253625142137, 41.07537796705191, 41.04124549775575, 41.01884371353004, 41.001241999273965, 40.984722705184794, 40.960615932432454, 40.93706236645471, 40.9022756069859, 40.87238244592763, 40.829543918636354, 40.78485592182709, 40.745449807245635, 40.7240596187262, 40.70233179054086, 40.688514857578475, 40.66641623571265, 40.62655677548863, 40.58316239213613, 40.53460700420922, 40.47128908247552, 40.42927774590786, 40.395580579401674, 40.35261663511141, 40.30035715922469, 40.240343152980586, 40.207780676393114, 40.23061280673064, 40.2701966182314, 40.318032044967424, 40.33928569026282, 40.358529388683884, 40.37839098128452, 40.42766976633219, 40.469525853927, 40.536015036125946, 40.59499483863081, 40.65479896260607, 40.70735586603329, 40.743537988933944, 40.78496787172085, 40.806082857143565, 40.84193843137324, 40.8814702575939, 40.91984397298237, 40.96102656227718, 40.98530003042318, 41.00430787236737, 41.031197759725515, 41.04448412208922, 41.06391611730142, 41.086507642113126, 41.1407622443832, 41.21445784264268, 41.26938106449983, 41.320777885499844, 41.36466894881357, 41.404093695918924, 41.45589394313779, 41.502329474779444, 41.539493024788094, 41.58382663165915, 41.62485303826075, 41.6642705661721, 41.70567172043986, 41.75995910395202, 41.785843060659786, 41.82051588181038, 41.848142709974674, 41.86899985860312, 41.89766653081476, 41.9246207845083, 41.95189055766484, 41.99142426128583, 42.0168586039805, 42.03580532539303, 42.0512639400835, 42.05905751106062, 42.07066309886217, 42.08593121263228, 42.09197312586239, 42.09620947386779, 42.09792674940239, 42.089772759229746, 42.080958141220734, 42.076606841565024, 42.05928892620953, 42.03539524282877, 42.02145817448255, 42.01081275587539, 41.99960441250773, 41.95616894535056, 41.93475055533682, 41.93260347473537, 41.92191314239281, 41.91321066622054, 41.910731816564834, 41.909722725719156, 41.89679242274978, 41.8892711512694, 41.871260517886284, 41.84689736032212, 41.82819550305459, 41.813756463719116, 41.812432680828174], "in_ema_200": [41.25, 41.253432835820895, 41.25489121556397, 41.25922065620513, 41.264999555148364, 41.270372693903106, 41.26937396063044, 41.26992745355949, 41.27112220526537, 41.2701160141682, 41.27001535731081, 41.269268935845034, 41.25693790165752, 41.25030170363108, 41.247960393147196, 41.24628914545419, 41.24244547236509, 41.23640123880922, 41.229123614542466, 41.22684377758185, 41.2240891131283, 41.22792902245041, 41.23083520133151, 41.235901517736174, 41.239176129499995, 41.23749278492786, 41.23771673731664, 41.237840948885626, 41.23756392451861, 41.23778716905077, 41.23820719721942, 41.23902105595355, 41.238632786740084, 41.2355618137377, 41.23172537778011, 41.22553905561314, 41.218419264015, 41.209081758900425, 41.20366801005565, 41.19820862687102, 41.18832595396684, 41.18117843203682, 41.175097054603626, 41.16917569087622, 41.16122369395209, 41.15325131888789, 41.14227369382433, 41.13230082124897, 41.11884509168431, 41.104627727587946, 41.091447352189064, 41.08257722928171, 41.0734968588411, 41.06629788512129, 41.05693173701063, 41.042932416244355, 41.027778859863815, 41.01103479160646, 40.99022847527207, 40.97440530636389, 40.96043112421102, 40.94390942148255, 40.92476604415437, 40.90332558600358, 40.88846662494882, 40.887486857536395, 40.89099445099375, 40.89695470521272, 40.89658699670314, 40.89592443952202, 40.895616733656134, 40.902973781082444, 40.90886458923088, 40.92136344903953, 40.932494160989386, 40.944310139487, 40.95476476496475, 40.96148352352231, 40.96982697104946, 40.973345110641006, 40.98077849262468, 40.989427462847324, 40.99808987615233, 41.0077606236533, 41.01345454779605, 41.017997288614005, 41.02468388275715, 41.02811986402325, 41.03321319870959, 41.039250878324424, 41.05348718799284, 41.07305447965461, 41.08839722115058, 41.1032390398456, 41.11654014392674, 41.12901238130061, 41.14489285511852, 41.1597695431273, 41.17260765712603, 41.187507083423284, 41.201860246772306, 41.21607059257556, 41.231035064291234, 41.24953222783062, 41.26117867332485, 41.27519679597834, 41.28763264875467, 41.29850197563274, 41.31145220473093, 41.32412432209679, 41.33701860744907, 41.35316767603166, 41.36597197776269, 41.377255838680476, 41.38773090496226, 41.39631069695269, 41.40584989399794, 41.41633894977905, 41.42453458211956, 41.432250655929316, 41.43929293795987, 41.443777585343355, 41.44796885315089, 41.453163192920535, 41.45497251438402, 41.454923036628955, 41.45716260840379, 41.4600764132953, 41.4627124688844, 41.45703373785072, 41.456565740459176, 41.46077901667352, 41.46276131501508, 41.465121898945284, 41.4689515317916, 41.47309131754492, 41.474155085529546, 41.47645204985264, 41.47598984040137, 41.473741185273, 41.47270893467327, 41.472582477611844, 41.47564135843163], "in_macd": [0.0, 0.027521367521366358, 0.033214503129023853, 0.060430327287399166, 0.09303041371021692, 0.11471959351486305, 0.07974992420493976, 0.06380787646406816, 0.055775698017924924, 0.03129720267672553, 0.01894171826208435, 0.003860450207746169, -0.10093382476596702, -0.13721499376514146, -0.13017357353639625, -0.11798814659323398, -0.1246464229586337, -0.1463912671428318, -0.17212991979833703, -0.1508467568384262, -0.13644146669219026, -0.07095080954977817, -0.026011396580081225, 0.02704382892699897, 0.05434300755587884, 0.03562477989981261, 0.03571021658067508, 0.03458843373427101, 0.03010853624795118, 0.03024413182137664, 0.031601146794045576, 0.035495091324833083, 0.02856875052901131, 0.001278098902325553, -0.026499797373880085, -0.06710641357462777, -0.10613317654016896, -0.1538477836893506, -0.15876552110037068, -0.16160687638136295, -0.19788877152879536, -0.20292001392032688, -0.19657218372656615, -0.18856095284854035, -0.1968876414443983, -0.2019653873078866, -0.2283714231005547, -0.23927790216204414, -0.2738139994077997, -0.3049312949774645, -0.31865645481150295, -0.2922740990710935, -0.27066656566682923, -0.23629409287810432, -0.2246200006034229, -0.25080559781724077, -0.27883356602958287, -0.3115753238480323, -0.3675801161690657, -0.3689789692277756, -0.35230879462444875, -0.35677166301643837, -0.3785386207250738, -0.41122169447714185, -0.38108767312076, -0.24305004757805193, -0.0962336737474061, 0.03983309975235727, 0.09572777300997615, 0.13603581874730963, 0.16885795351306143, 0.25407349552596514, 0.30677429345031726, 0.3980153824970216, 0.4549932684168425, 0.5008307201384383, 0.5210642709728717, 0.5018619045785044, 0.4946593451005441, 0.44535979741723963, 0.43332898601388337, 0.42930337609941205, 0.4220547828490453, 0.4203408732329521, 0.38309674606100685, 0.34077617068627575, 0.3212853931626398, 0.2768264034428327, 0.25240039835247075, 0.23836406503834695, 0.290861364407192, 0.3725517116117487, 0.40000082453143193, 0.4141561030350971, 0.4093586021130733, 0.39535077544067576, 0.4081896488404766, 0.4068162345657811, 0.385947420138983, 0.3827488057574371, 0.3726900759057088, 0.36056212430214885, 0.3541306850195767, 0.37457180028229686, 0.3328710011259304, 0.31634905305612193, 0.28823243786688835, 0.25135209903922373, 0.23714269284615597, 0.2221109051695933, 0.21059470792818047, 0.22629461370282655, 0.21048918815643702, 0.18453919163825105, 0.1565209414699993, 0.11842663217613136, 0.09560714048234331, 0.08501514966262391, 0.058197890192332125, 0.03333310980742965, 0.008685967228863944, -0.030666477437868878, -0.06314299132275636, -0.0794919068585287, -0.1181186423140943, -0.16179350750218902, -0.17582032772076417, -0.17922230563878117, -0.18183955551029385, -0.24826800420722606, -0.2561618827679908, -0.22193444422992314, -0.21013876509919527, -0.1953115091979143, -0.16950312911345833, -0.14455920592349258, -0.14769933213165132, -0.13850485172913807, -0.15166011806073953, -0.17459760458196172, -0.18100620394096012, -0.17678495040238573, -0.14593599164250293], "in_signal": [0.0, 0.005504273504273272, 0.011046319429223388, 0.020923121000858545, 0.03534457954273022, 0.05121958233715679, 0.056925650710713385, 0.058302095861384344, 0.05779681629269247, 0.05249689356949908, 0.04578585850801614, 0.03740077684796215, 0.009733856525176315, -0.01965591353288724, -0.04175944553358904, -0.05700518574551803, -0.07053343318814118, -0.0857049999790793, -0.10298998394293085, -0.11256133852202993, -0.117337364156062, -0.10806005323480523, -0.09165032190386044, -0.06791149173768855, -0.04346059187897508, -0.027643517523217545, -0.014972770702439022, -0.005060529815097016, 0.001973283397512623, 0.007627453082285427, 0.012422191824637458, 0.017036771724676582, 0.01934316748554353, 0.015730153768899937, 0.0072841635403439325, -0.0075939518826504075, -0.02730179681415412, -0.05261099418919342, -0.07384189957142887, -0.09139489493341568, -0.11269367025249162, -0.13073893898605868, -0.1439055879341602, -0.15283666091703624, -0.16164685702250867, -0.16971056307958426, -0.18144273508377837, -0.19300976849943155, -0.20917061468110518, -0.22832275074037706, -0.24638949155460224, -0.2555664130579005, -0.25858644357968624, -0.2541279734393699, -0.24822637887218052, -0.24874222266119259, -0.25476049133487066, -0.266123457837503, -0.2864147895038156, -0.30292762544860763, -0.31280385928377585, -0.32159742003030833, -0.33298566016926145, -0.34863286703083757, -0.35512382824882205, -0.33270907211466805, -0.2854139924412157, -0.2203645740025011, -0.15714610460000564, -0.0985097199305426, -0.0450361852418218, 0.01478575091173559, 0.07318345941945192, 0.13814984403496589, 0.20151852891134123, 0.2613809671567606, 0.31331762791998286, 0.35102648325168717, 0.37975305562145856, 0.3928744039806148, 0.4009653203872685, 0.40663293152969726, 0.4097173017935669, 0.411842016081444, 0.40609296207735657, 0.3930296037991404, 0.3786807616718403, 0.3583098900260388, 0.33712799169132524, 0.3173752063607296, 0.31207243797002204, 0.3241682926983674, 0.3393347990649803, 0.3542990598590037, 0.3653109683098176, 0.37131892973598923, 0.3786930735568867, 0.3843177057586656, 0.3846436486347291, 0.3842646800592707, 0.3819497592285584, 0.3776722322432765, 0.3729639227985366, 0.3732854982952887, 0.36520259886141704, 0.35543188970035805, 0.3419919993336641, 0.32386401927477604, 0.306519753989052, 0.2896379842251603, 0.27382932896576434, 0.2643223859131768, 0.25355574636182887, 0.23975243541711333, 0.22310613662769055, 0.20217023573737872, 0.18085761668637165, 0.1616891232816221, 0.14099087666376411, 0.11945932329249723, 0.09730465207977058, 0.07171042617624271, 0.044739742676442894, 0.01989341276944858, -0.007708998247259999, -0.0385259000982458, -0.06598478562274948, -0.08863228962595582, -0.10727374280282342, -0.13547259508370396, -0.15961045262056134, -0.1720752509424337, -0.17968795377378602, -0.1828126648586117, -0.18015075770958106, -0.17303244735236337, -0.16796582430822096, -0.1620736297924044, -0.1599909274460714, -0.1629122628732495, -0.16653105108679164, -0.16858183094991047, -0.16405266308842897], "in_upper_bb": [null, 41.910403679018714, 41.76097687784012, 41.87798977475643, 42.02201177715342, 42.06158242964601, 42.068769272603646, 42.02488965269462, 41.984853829158595, 41.96834431043419, 41.93940873778686, 41.91716921752368, 42.22293575584041, 42.21825353799097, 42.17593905827922, 42.13790855968845, 42.10616306618243, 42.0896315572024, 42.08177032917581, 42.05186785045224, 42.039133990104006, 42.04153033236135, 42.056618840387756, 42.06571821740184, 42.01551415592984, 41.91879969233091, 41.92621682189401, 41.91869043859848, 41.89964469913798, 41.90728913943444, 41.90925202742157, 41.920985922425565, 41.814963878986084, 41.78832757624258, 41.792529449846796, 41.81370009384283, 41.84190808904435, 41.88782226350163, 41.873601612548676, 41.881231567243226, 41.935562777090325, 41.87340404799299, 41.80842086615208, 41.67840653218719, 41.582758146989974, 41.565730907654, 41.53952666886619, 41.48644349779585, 41.4671110609631, 41.42242382440243, 41.33259779090036, 41.18127115439818, 41.037203395978096, 40.95108654847515, 40.867186772281634, 40.860288154652146, 40.8708385896943, 40.91620817106971, 40.958046401509726, 40.8917024390512, 40.87171048076073, 40.82326567506357, 40.76650457514338, 40.71364499255721, 40.6263081165891, 40.72894430099786, 40.99133199862844, 41.2755610950978, 41.401048807134174, 41.51253466279999, 41.61791230765883, 41.84737782168642, 42.02525209582386, 42.32294280023321, 42.569461033174534, 42.80716330522311, 42.98667142119033, 43.07445335961896, 43.117892572378885, 43.122744820662824, 43.16229934707438, 43.1566266520913, 43.04941431068314, 42.76843546967089, 42.45758604562206, 42.41643168429667, 42.422207639973905, 42.42205363462723, 42.37587272969027, 42.30684562974181, 42.35309596599147, 42.64247986798941, 42.75220754381821, 42.81938513429848, 42.86830310010578, 42.89780841069219, 42.99613382844198, 43.072861066207025, 43.115198694760885, 43.15427043106826, 43.20329744857518, 43.248929064893325, 43.300760093786685, 43.41004692440309, 43.3959215572015, 43.375047785636646, 43.353594508181104, 43.244281736226654, 43.13746140584355, 42.984892695781284, 42.986403406567696, 42.97036525907848, 42.97177674162321, 42.97133371558628, 42.971878697060376, 42.9863796671892, 42.979500021018566, 42.97375535317517, 42.9881339466843, 42.99249272227867, 43.0009174598235, 43.036959534872054, 43.04696682208959, 42.94358844656085, 42.996670603129616, 43.029609400367264, 43.02489510815371, 43.02035061688512, 42.98263802516265, 43.05229976905481, 43.00156234445752, 42.84338783837073, 42.74430400029627, 42.662228382296036, 42.58904146196449, 42.54684732056892, 42.47180027490607, 42.35754188234117, 42.28805494176415, 42.22860208708997, 42.158326911677634, 42.127007488412175, 42.11522083278081], "in_lower_bb": [null, 40.934596320981285, 41.06902312215988, 41.08951022524357, 41.087988222846576, 41.13175090368732, 41.00265929882492, 40.99386034730538, 41.00736839306363, 40.9586556895658, 40.95059126221314, 40.931164115809665, 40.41091039800574, 40.31174646200903, 40.32072760838745, 40.33771644031156, 40.325013404405794, 40.27703510946426, 40.21349282871893, 40.228632149547764, 40.211366009896, 40.21046966763865, 40.20738115961224, 40.20328178259817, 40.22598584407016, 40.249200307669085, 40.25078317810598, 40.250829561401524, 40.25187530086201, 40.25323086056555, 40.25326797257843, 40.254034077574424, 40.47705612101392, 40.53769242375742, 40.516990550153196, 40.448819906157176, 40.385611910955646, 40.30419773649837, 40.33441838745133, 40.292288432756784, 40.16345722290967, 40.111615952007, 40.081599133847924, 40.095613467812804, 40.07176185301002, 40.01778909234599, 39.922993331133824, 39.865056502204155, 39.7413889390369, 39.629076175597575, 39.56890220909964, 39.60822884560182, 39.6492966040219, 39.67741345152485, 39.68881322771838, 39.59971184534786, 39.4901614103057, 39.3512918289303, 39.13495359849026, 39.0757975609488, 39.03228951923928, 38.96373432493644, 38.86549542485661, 38.7373550074428, 38.7286918834109, 38.669055699002136, 38.52566800137156, 38.3764389049022, 38.35895119286583, 38.3614653372, 38.36458769234116, 38.27862217831358, 38.23324790417614, 38.11705719976679, 38.062038966825455, 38.07133669477689, 38.139328578809675, 38.280046640381045, 38.52460742762111, 38.712095179337176, 38.88758065292562, 39.1482533479087, 39.53946568931686, 40.140444530329106, 40.66829395437794, 40.77744831570334, 40.81667236002609, 40.80482636537276, 40.919007270309734, 41.06903437025819, 41.18328403400854, 41.03240013201059, 41.0346724561818, 41.00899486570152, 41.000076899894225, 40.995571589307815, 40.970246171558024, 40.994518933792975, 41.01718130523911, 41.112769568931746, 41.154702551424826, 41.18707093510668, 41.22123990621332, 41.223953075596896, 41.32207844279851, 41.46295221436335, 41.567905491818905, 41.778218263773354, 41.99103859415645, 42.238107304218715, 42.2515965934323, 42.26163474092152, 42.26272325837679, 42.25516628441373, 42.25362130293962, 42.2271203328108, 42.19699997898144, 42.18474464682482, 42.1493660533157, 42.09800727772132, 42.0405825401765, 41.93054046512795, 41.835033177910404, 41.82641155343916, 41.694829396870375, 41.53989059963274, 41.46010489184629, 41.40164938311488, 41.351861974837355, 41.112900230945186, 41.042637655542485, 41.09281216162928, 41.09389599970373, 41.09597161770398, 41.111158538035504, 41.11685267943107, 41.11439972509392, 41.15315811765885, 41.141645058235845, 41.10609791291003, 41.099373088322366, 41.08769251158783, 41.09097916721919], "out_sma_10": [41.69, 41.695, 41.72, 41.765, 41.787, 41.803333333333335, 41.85142857142857, 41.866375, 41.89566666666666, 41.9171, 41.945100000000004, 41.9676, 42.0406, 42.0665, 42.11, 42.185500000000005, 42.2475, 42.2984, 42.3119, 42.3759, 42.4989, 42.678399999999996, 42.7824, 42.884499999999996, 42.9475, 42.9815, 43.049, 43.1, 43.1745, 43.214999999999996, 43.224000000000004, 43.20399999999999, 43.163], "out_sma_50": [41.69, 41.695, 41.72, 41.765, 41.787, 41.803333333333335, 41.85142857142857, 41.866375, 41.89566666666666, 41.9171, 41.92190909090909, 41.92216666666666, 41.96661538461539, 41.980357142857144, 42.00233333333333, 42.0421875, 42.08441176470588, 42.10638888888889, 42.11473684210526, 42.146499999999996, 42.196666666666665, 42.26590909090909, 42.321304347826086, 42.35708333333333, 42.3804, 42.40346153846154, 42.44166666666666, 42.46125, 42.4801724137931, 42.50266666666666, 42.52806451612903, 42.5590625, 42.57636363636364], "out_sma_200": [41.69, 41.695, 41.72, 41.765, 41.787, 41.803333333333335, 41.85142857142857, 41.866375, 41.89566666666666, 41.9171, 41.92190909090909, 41.92216666666666, 41.96661538461539, 41.980357142857144, 42.00233333333333, 42.0421875, 42.08441176470588, 42.10638888888889, 42.11473684210526, 42.146499999999996, 42.196666666666665, 42.26590909090909, 42.321304347826086, 42.35708333333333, 42.3804, 42.40346153846154, 42.44166666666666, 42.46125, 42.4801724137931, 42.50266666666666, 42.52806451612903, 42.5590625, 42.57636363636364], "out_ema_10": [41.69, 41.69181818181818, 41.706033057851236, 41.74129977460555, 41.76560890649545, 41.78731637804173, 41.851440672943234, 41.8731787324081, 41.9198735083339, 41.9544419613641, 41.957270695661535, 41.951403296450344, 42.051148151641186, 42.07075757861551, 42.11425620068542, 42.20984598237897, 42.30987398558279, 42.3408059882041, 42.327023081257906, 42.403927975574646, 42.54866834365198, 42.761637735715254, 42.90315814740339, 42.95349302969368, 42.951039751567556, 42.956305251282544, 43.04334066014026, 43.033642358296575, 43.0293437476972, 43.052190339024975, 43.09542845920225, 43.172623284801844, 43.16487359665605], "out_ema_50": [41.69, 41.69039215686274, 41.693514033064204, 41.70161152196365, 41.70841107012194, 41.71533612619559, 41.73198961144283, 41.74136256785683, 41.756603251470295, 41.770461947491064, 41.77828696915808, 41.78404042134796, 41.812117267569604, 41.82572051197864, 41.84471186445006, 41.87589963447163, 41.91057023704138, 41.93290081598093, 41.94592431339344, 41.97745669326037, 42.02539956803448, 42.091854486935084, 42.14864450705528, 42.189089820504094, 42.21853727852355, 42.24839856171871, 42.29493195145523, 42.3221895219864, 42.34916248190851, 42.38076395320622, 42.41642026876676, 42.45969790528571, 42.48598426194117], "out_ema_200": [41.69, 41.69009950248756, 41.69089453231356, 41.692975183733324, 41.69478637593498, 41.696679048811255, 41.701090202554425, 41.703775872180756, 41.708016908278466, 41.712016740036894, 41.71458373764847, 41.716677431801216, 41.72447168621115, 41.72879535102497, 41.734578481860545, 41.74358765119527, 41.75370120690477, 41.76092806056741, 41.765943701755795, 41.77573530671345, 41.78990709470635, 41.80911199923664, 41.82633476541339, 41.839804071230176, 41.850751294402016, 41.86198759993036, 41.87763946460767, 41.88870772864142, 41.89986486566987, 41.91235377247912, 41.92606169514102, 41.94192177777644, 41.953743451629414], "out_macd": [0.0, 0.0007977207977276635, 0.006997670473460005, 0.022145805741082825, 0.0317673270391694, 0.039741255953181565, 0.06587762469260383, 0.07212261302472456, 0.08887726071484536, 0.09939583356933213, 0.09533607345738204, 0.08747915515364468, 0.12619548234982148, 0.127888382775879, 0.13980289584158356, 0.17386921923105092, 0.20815059260762325, 0.2103009496108328, 0.19243811307932646, 0.2149394449924884, 0.26601667717523725, 0.34448440407426517, 0.38767724533048664, 0.3883818674505477, 0.36536261848534934, 0.34635480099425564, 0.36381186933036247, 0.33784447991471467, 0.315245021199722, 0.30551330828969014, 0.3051763445192748, 0.3197821268128891, 0.29647005166614093], "out_signal": [0.0, 0.0001595441595455327, 0.001527169422328427, 0.005650896686079307, 0.010874182756697326, 0.016647597395994175, 0.026493602855316108, 0.0356194048891978, 0.04627097605432731, 0.056895947557328276, 0.06458397273733904, 0.06916300922060017, 0.08056950384644444, 0.09003327963233136, 0.09998720287418181, 0.11476360614555564, 0.13344100343796916, 0.1488129926725419, 0.1575380167538988, 0.16901830240161672, 0.18841797735634083, 0.21963126269992572, 0.2532404592260379, 0.28026874087093984, 0.2972875163938218, 0.30710097331390857, 0.31844315251719935, 0.3223234179967024, 0.3209077386373063, 0.3178288525677831, 0.31529835095808145, 0.316195106129043, 0.3122500952364626], "out_upper_bb": [null, 41.709142135623736, 41.80717797887082, 41.95856308187944, 41.981370779696945, 41.994714279790045, 42.16012012652925, 42.16441226996084, 42.2252284969808, 42.25609649293499, 42.2450876230494, 42.23031047410177, 42.402247904415844, 42.411347135346965, 42.45117798776238, 42.580411849133334, 42.71116253607499, 42.742380431151894, 42.737079313777244, 42.815556995448, 43.00521093481965, 43.31573593245081, 43.50693329567035, 43.59442025020366, 43.628545746586866, 43.65707023646878, 43.764553651389406, 43.77773147722655, 43.79543883620646, 43.81868192308545, 43.82928632261273, 43.84486589075021, 43.855285937369395], "out_lower_bb": [null, 41.680857864376264, 41.63282202112918, 41.57143691812056, 41.59262922030305, 41.611952386876624, 41.54273701632789, 41.568337730039154, 41.56610483635253, 41.57810350706501, 41.59873055876878, 41.614022859231554, 41.53098286481493, 41.549367150367324, 41.55348867890429, 41.50396315086666, 41.457660993336766, 41.47039734662588, 41.492394370433274, 41.47744300455199, 41.43878906518035, 41.33026406754919, 41.31606670432966, 41.35657974979633, 41.428954253413124, 41.50992976353122, 41.53194634861059, 41.62066852277344, 41.69096116379353, 41.772218076914555, 41.89361367738728, 42.03753410924978, 42.0901140626306], "overall_sma_10": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.4645, 41.4245, 41.2875, 41.177499999999995, 41.095000000000006, 41.0225, 40.9915, 40.9225, 40.834, 40.817, 40.786, 40.8275, 40.9765, 41.091499999999996, 41.146499999999996, 41.1455, 41.185500000000005, 41.24702, 41.31752, 41.34352, 41.37652, 41.347519999999996, 41.31552000000001, 41.23452, 41.16302, 41.117020000000004, 41.04202, 40.94500000000001, 40.890499999999996, 40.83, 40.722500000000004, 40.6375, 40.5745, 40.5395, 40.4915, 40.466499999999996, 40.4205, 40.406499999999994, 40.318, 40.2215, 40.178999999999995, 40.152, 40.112, 40.089, 40.064499999999995, 39.9935, 39.9405, 39.861, 39.775, 39.746, 39.72500000000001, 39.635, 39.519999999999996, 39.362, 39.2905, 39.4045, 39.576499999999996, 39.791000000000004, 39.985, 40.128, 40.2575, 40.491, 40.7385, 41.077999999999996, 41.340999999999994, 41.474000000000004, 41.5495, 41.5635, 41.6575, 41.70684, 41.792379999999994, 41.81388, 41.850379999999994, 41.83088, 41.78488, 41.71988, 41.68938, 41.663380000000004, 41.63737999999999, 41.669039999999995, 41.744, 41.861, 41.9365, 41.9975, 42.0835, 42.1735, 42.277, 42.403999999999996, 42.495000000000005, 42.598, 42.614, 42.575, 42.5855, 42.6365, 42.6345, 42.664500000000004, 42.6445, 42.618500000000004, 42.6335, 42.625, 42.624, 42.657000000000004, 42.649, 42.589999999999996, 42.591, 42.549, 42.532000000000004, 42.540000000000006, 42.504000000000005, 42.465500000000006, 42.417500000000004, 42.310500000000005, 42.233, 42.18, 42.1005, 42.0205, 41.953, 41.882, 41.8305, 41.6997, 41.6267, 41.625699999999995, 41.6052, 41.578199999999995, 41.5997, 41.6432, 41.6332, 41.6287, 41.599199999999996, 41.635, 41.631, 41.589, 41.601, 41.6, 41.584999999999994, 41.5735, 41.6055, 41.6225, 41.668, 41.757000000000005, 41.817099999999996, 41.884100000000004, 41.9171, 41.945100000000004, 41.967600000000004, 42.0406, 42.066500000000005, 42.11, 42.185500000000005, 42.2475, 42.2984, 42.3119, 42.3759, 42.4989, 42.678399999999996, 42.782399999999996, 42.884499999999996, 42.9475, 42.9815, 43.049, 43.1, 43.1745, 43.214999999999996, 43.224000000000004, 43.20399999999999, 43.163], "overall_sma_50": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.445, 41.42416666666667, 41.316923076923075, 41.265, 41.248333333333335, 41.237812500000004, 41.21558823529411, 41.18333333333333, 41.14763157894737, 41.14025, 41.131190476190476, 41.15295454545455, 41.16891304347826, 41.192708333333336, 41.2076, 41.20230769230769, 41.20444444444444, 41.20607857142857, 41.206213793103444, 41.20800666666666, 41.21032903225806, 41.21375625, 41.21333939393939, 41.20500588235294, 41.19486285714286, 41.17861666666667, 41.16054594594595, 41.13737368421052, 41.12526153846154, 41.113504999999996, 41.091346341463414, 41.076552380952386, 41.06477209302326, 41.053754545454545, 41.038560000000004, 41.02380869565217, 41.00308936170212, 40.985108333333336, 40.96051428571428, 40.935104, 40.905704, 40.877804, 40.853204, 40.826404000000004, 40.792104, 40.749004, 40.716004, 40.676404, 40.627004, 40.591604000000004, 40.557804000000004, 40.519904000000004, 40.499704, 40.463304, 40.431204, 40.425404, 40.433004000000004, 40.450104, 40.457204, 40.453804, 40.452104, 40.452604, 40.452104, 40.460604, 40.470104, 40.491104, 40.505804, 40.513400000000004, 40.5252, 40.526468, 40.535276, 40.545876, 40.559076, 40.579876, 40.594476, 40.611675999999996, 40.635276, 40.657076, 40.674576, 40.694276, 40.739576, 40.790575999999994, 40.831475999999995, 40.871476, 40.912876, 40.953076, 41.006576, 41.05657599999999, 41.109975999999996, 41.169576, 41.226575999999994, 41.275176, 41.326176000000004, 41.380976000000004, 41.426876, 41.487276, 41.54737600000001, 41.608076000000004, 41.681675999999996, 41.74537599999999, 41.806376, 41.879576, 41.951975999999995, 42.026576, 42.08697599999999, 42.116175999999996, 42.13847599999999, 42.157875999999995, 42.185476, 42.212875999999994, 42.23837600000001, 42.243476, 42.250876, 42.246976000000004, 42.238876, 42.22547600000001, 42.219176, 42.221576000000006, 42.220076, 42.211448, 42.20524, 42.20584000000001, 42.201840000000004, 42.196439999999996, 42.201840000000004, 42.21014, 42.20794, 42.21464, 42.21244000000001, 42.20464, 42.18264, 42.15144, 42.13474, 42.11693999999999, 42.10214, 42.09014, 42.073640000000005, 42.05834000000001, 42.047039999999996, 42.03643999999999, 42.02326, 42.01326, 42.001059999999995, 41.97866, 41.96876, 41.965360000000004, 41.958040000000004, 41.95664, 41.95744, 41.96094, 41.95814, 41.94424, 41.94644, 41.96044, 41.98624000000001, 42.012040000000006, 42.02854, 42.038140000000006, 42.05294, 42.07764, 42.09464, 42.117039999999996, 42.14284000000001, 42.16924, 42.20694, 42.24054], "overall_sma_200": [41.25, 41.4225, 41.415, 41.48375, 41.555, 41.596666666666664, 41.535714285714285, 41.509375, 41.49611111111111, 41.463499999999996, 41.445, 41.42416666666667, 41.316923076923075, 41.265, 41.248333333333335, 41.237812500000004, 41.21558823529411, 41.18333333333333, 41.14763157894737, 41.14025, 41.131190476190476, 41.15295454545455, 41.16891304347826, 41.192708333333336, 41.2076, 41.20230769230769, 41.20444444444444, 41.20607857142857, 41.206213793103444, 41.20800666666666, 41.21032903225806, 41.21375625, 41.21333939393939, 41.20500588235294, 41.19486285714286, 41.17861666666667, 41.16054594594595, 41.13737368421052, 41.12526153846154, 41.113504999999996, 41.091346341463414, 41.076552380952386, 41.06477209302326, 41.053754545454545, 41.038560000000004, 41.02380869565217, 41.00308936170212, 40.985108333333336, 40.96051428571428, 40.935104, 40.91245490196078, 40.898753846153845, 40.885003773584906, 40.8750962962963, 40.861458181818186, 40.839825000000005, 40.816670175438595, 40.79129655172414, 40.75957966101695, 40.736920000000005, 40.717790163934424, 40.69492258064516, 40.66833650793651, 40.638675, 40.6197723076923, 40.62235151515152, 40.63157014925373, 40.644194117647054, 40.64732173913043, 40.64993142857143, 40.65296056338028, 40.666599999999995, 40.67794794520548, 40.69804324324325, 40.715936, 40.73441052631579, 40.750781818181814, 40.76205384615385, 40.775192405063294, 40.782045, 40.79362962962963, 40.806512195121954, 40.81920481927711, 40.832904761904764, 40.84169411764706, 40.849000000000004, 40.85866666666667, 40.86447727272727, 40.872067415730335, 40.8806, 40.89806593406593, 40.92113043478261, 40.93934408602151, 40.956797872340424, 40.97241052631579, 40.986968749999996, 41.004886597938146, 41.02157142857143, 41.036, 41.05234, 41.0679603960396, 41.08327450980392, 41.09916504854369, 41.118307692307695, 41.13070476190477, 41.14522641509434, 41.1581214953271, 41.169435185185186, 41.18255963302752, 41.19530909090909, 41.20814414414415, 41.22378571428572, 41.236318584070794, 41.247403508771924, 41.25768695652174, 41.266241379310344, 41.27554700854701, 41.28558474576271, 41.29360504201681, 41.30115833333333, 41.308090909090915, 41.3128606557377, 41.31734959349593, 41.3226129032258, 41.325112000000004, 41.326103174603176, 41.32888976377953, 41.3321796875, 41.335224806201545, 41.33181538461539, 41.33241221374046, 41.33656060606061, 41.33899248120301, 41.34168656716418, 41.345451851851855, 41.34941911764706, 41.35110218978102, 41.35366666666666, 41.35421582733813, 41.353471428571424, 41.353588652482266, 41.35433802816901, 41.35731468531469, 41.359625, 41.361972413793104, 41.36476712328767, 41.36840816326531, 41.37183108108108, 41.37527516778523, 41.38037333333333, 41.38428476821192, 41.38919078947369, 41.39390196078431, 41.397642857142856, 41.40104516129033, 41.40808974358975, 41.41287261146497, 41.4185506329114, 41.426232704402516, 41.43456875, 41.441062111801244, 41.44614814814815, 41.454147239263804, 41.46479268292683, 41.47846060606061, 41.49087951807229, 41.50099401197605, 41.50955952380952, 41.51826035502959, 41.52953529411764, 41.53807602339182, 41.54663372093023, 41.55593063583815, 41.56589655172414, 41.577062857142856, 41.58588636363636], "overall_ema_10": [41.25, 41.31272727272727, 41.328595041322316, 41.39430503380916, 41.47534048220749, 41.53527857635158, 41.4688642897422, 41.442707146152706, 41.43312402867039, 41.38528329618486, 41.36250451506034, 41.332049148685726, 41.095312939833775, 41.003437859864, 41.005540067161455, 41.01907823676846, 40.990154920992374, 40.92558129899376, 40.84911197190399, 40.87654615883053, 40.88990140267952, 41.020828420374144, 41.111586889397024, 41.22584381859757, 41.28750857885255, 41.24796156451573, 41.25015037096741, 41.250159394427875, 41.24285768635008, 41.24597447065006, 41.252160930531865, 41.2644953067988, 41.25276888738083, 41.19408363512977, 41.13152297419708, 41.03670061525216, 40.94093686702449, 40.820766527565496, 40.7924453407354, 40.7674552787835, 40.66519068264105, 40.6297014676154, 40.61884665532168, 40.61178362708137, 40.56782296761203, 40.53003697350075, 40.44275752377334, 40.38771070126909, 40.277217846492896, 40.17045096531237, 40.09945988071012, 40.117739902399194, 40.12724173832661, 40.16774324044904, 40.159971742185576, 40.06724960724274, 39.967749678653156, 39.854522464352584, 39.68460928901575, 39.632862145558335, 39.621432664547726, 39.562990361902685, 39.46426484155674, 39.3380348703646, 39.351119439389215, 39.61273408677299, 39.90860061645063, 40.19612777709597, 40.31683181762397, 40.410135123510514, 40.492837828326785, 40.70050367772191, 40.84495755449974, 41.084965271863425, 41.25860794970643, 41.41522468612344, 41.520638379555535, 41.540522310545434, 41.58770007226445, 41.539645513670905, 41.57250996573073, 41.62296269923423, 41.666060390282546, 41.7213221375039, 41.69562720341228, 41.65460407551913, 41.66103969815201, 41.6081233893971, 41.59573731859763, 41.6037850788526, 41.761278700879394, 41.990137118901316, 42.103748551828346, 42.19033972422319, 42.23573250163716, 42.26014477406677, 42.34466390605462, 42.39836137768105, 42.40775021810268, 42.45543199662946, 42.48717163360592, 42.51314042749575, 42.55075125886015, 42.648796484521945, 42.60719712369977, 42.61861582848163, 42.6015947687577, 42.56130481080175, 42.56834029974688, 42.571369336156536, 42.580211275037165, 42.64926377048495, 42.64757944857859, 42.620746821564296, 42.58606558127988, 42.5249627483199, 42.494060430443554, 42.48786762490836, 42.44280078401593, 42.39865518692212, 42.3516269711181, 42.26769479455117, 42.194477559178225, 42.15366345750945, 42.05936101068955, 41.948568099655084, 41.89973753608143, 41.872512529521174, 41.84569206960823, 41.67229351149765, 41.62460378213444, 41.67103945811, 41.66903228390818, 41.67466277774306, 41.70654227269886, 41.73898913220816, 41.71008201726122, 41.70915801412282, 41.65840201155503, 41.584147100363204, 41.54521126393353, 41.529718306854704, 41.575224069244754, 41.59609242029116, 41.61498470751095, 41.64316930614532, 41.689865795937074, 41.72352656031215, 41.75288536752812, 41.82326984615937, 41.85012987413039, 41.90101535156123, 41.939012560368276, 41.944646640301315, 41.9410745238829, 42.042697337722366, 42.0638432763183, 42.10859904426043, 42.20521739984944, 42.306086963513174, 42.337707515601686, 42.32448796731047, 42.40185379143583, 42.54697128390204, 42.760249232283485, 42.90202209914103, 42.952563535660836, 42.95027925644977, 42.95568302800435, 43.0428315683672, 43.03322582866407, 43.02900295072515, 43.051911505138754, 43.09520032238625, 43.17243662740693, 43.164720876969305], "overall_ema_50": [41.25, 41.26352941176471, 41.26888119953864, 41.28539566230183, 41.30714485201548, 41.326668583308994, 41.32052471729688, 41.32070021857935, 41.32341785706643, 41.31740147051481, 41.315150432455404, 41.31043865079049, 41.26022537036733, 41.233942022509794, 41.22535606084274, 41.21965582316263, 41.20555167323469, 41.18317709781372, 41.156581917507296, 41.15044145015407, 41.14258100112843, 41.16091115794692, 41.17499307332155, 41.19715020770111, 41.211575689752046, 41.20602370191863, 41.20814041949045, 41.20978981480455, 41.20979805736124, 41.21176676099413, 41.214442574288476, 41.21858208117912, 41.217853372113275, 41.20656500457942, 41.19258206322336, 41.16973570780284, 41.14386371926155, 41.10998671066306, 41.09253625142137, 41.07537796705191, 41.04124549775575, 41.01884371353004, 41.001241999273965, 40.984722705184794, 40.960615932432454, 40.93706236645471, 40.9022756069859, 40.87238244592763, 40.829543918636354, 40.78485592182709, 40.745449807245635, 40.7240596187262, 40.70233179054086, 40.688514857578475, 40.66641623571265, 40.62655677548863, 40.58316239213613, 40.53460700420922, 40.47128908247552, 40.42927774590786, 40.395580579401674, 40.35261663511141, 40.30035715922469, 40.240343152980586, 40.207780676393114, 40.23061280673064, 40.2701966182314, 40.318032044967424, 40.33928569026282, 40.358529388683884, 40.37839098128452, 40.42766976633219, 40.469525853927, 40.536015036125946, 40.59499483863081, 40.65479896260607, 40.70735586603329, 40.743537988933944, 40.78496787172085, 40.806082857143565, 40.84193843137324, 40.8814702575939, 40.91984397298237, 40.96102656227718, 40.98530003042318, 41.00430787236737, 41.031197759725515, 41.04448412208922, 41.06391611730142, 41.086507642113126, 41.1407622443832, 41.21445784264268, 41.26938106449983, 41.320777885499844, 41.36466894881357, 41.404093695918924, 41.45589394313779, 41.502329474779444, 41.539493024788094, 41.58382663165915, 41.62485303826075, 41.6642705661721, 41.70567172043986, 41.75995910395202, 41.785843060659786, 41.82051588181038, 41.848142709974674, 41.86899985860312, 41.89766653081476, 41.9246207845083, 41.95189055766484, 41.99142426128583, 42.0168586039805, 42.03580532539303, 42.0512639400835, 42.05905751106062, 42.07066309886217, 42.08593121263228, 42.09197312586239, 42.09620947386779, 42.09792674940239, 42.089772759229746, 42.080958141220734, 42.076606841565024, 42.05928892620953, 42.03539524282877, 42.02145817448255, 42.01081275587539, 41.99960441250773, 41.95616894535056, 41.93475055533682, 41.93260347473537, 41.92191314239281, 41.91321066622054, 41.910731816564834, 41.909722725719156, 41.89679242274978, 41.8892711512694, 41.871260517886284, 41.84689736032212, 41.82819550305459, 41.813756463719116, 41.812432680828174, 41.80763139922707, 41.80341056004169, 41.80210034200084, 41.80593954427532, 41.80864779744099, 41.811642001462914, 41.82451878571928, 41.83026314706362, 41.84201753345329, 41.85252664978845, 41.85713344783597, 41.85979488125417, 41.884900964342236, 41.895649946132735, 41.91189896785302, 41.94045194950584, 41.97259108874091, 41.99248947741774, 42.00317616457783, 42.032463373810074, 42.07824912385674, 42.14263151115647, 42.19743027542485, 42.235962421486626, 42.26357173829108, 42.29166696424045, 42.33650355387808, 42.362130865490705, 42.38753749821656, 42.417634066913955, 42.45184449566243, 42.49373294681292, 42.51868459595751], "overall_ema_200": [41.25, 41.253432835820895, 41.25489121556397, 41.25922065620513, 41.264999555148364, 41.270372693903106, 41.26937396063044, 41.26992745355949, 41.27112220526537, 41.2701160141682, 41.27001535731081, 41.269268935845034, 41.25693790165752, 41.25030170363108, 41.247960393147196, 41.24628914545419, 41.24244547236509, 41.23640123880922, 41.229123614542466, 41.22684377758185, 41.2240891131283, 41.22792902245041, 41.23083520133151, 41.235901517736174, 41.239176129499995, 41.23749278492786, 41.23771673731664, 41.237840948885626, 41.23756392451861, 41.23778716905077, 41.23820719721942, 41.23902105595355, 41.238632786740084, 41.2355618137377, 41.23172537778011, 41.22553905561314, 41.218419264015, 41.209081758900425, 41.20366801005565, 41.19820862687102, 41.18832595396684, 41.18117843203682, 41.175097054603626, 41.16917569087622, 41.16122369395209, 41.15325131888789, 41.14227369382433, 41.13230082124897, 41.11884509168431, 41.104627727587946, 41.091447352189064, 41.08257722928171, 41.0734968588411, 41.06629788512129, 41.05693173701063, 41.042932416244355, 41.027778859863815, 41.01103479160646, 40.99022847527207, 40.97440530636389, 40.96043112421102, 40.94390942148255, 40.92476604415437, 40.90332558600358, 40.88846662494882, 40.887486857536395, 40.89099445099375, 40.89695470521272, 40.89658699670314, 40.89592443952202, 40.895616733656134, 40.902973781082444, 40.90886458923088, 40.92136344903953, 40.932494160989386, 40.944310139487, 40.95476476496475, 40.96148352352231, 40.96982697104946, 40.973345110641006, 40.98077849262468, 40.989427462847324, 40.99808987615233, 41.0077606236533, 41.01345454779605, 41.017997288614005, 41.02468388275715, 41.02811986402325, 41.03321319870959, 41.039250878324424, 41.05348718799284, 41.07305447965461, 41.08839722115058, 41.1032390398456, 41.11654014392674, 41.12901238130061, 41.14489285511852, 41.1597695431273, 41.17260765712603, 41.187507083423284, 41.201860246772306, 41.21607059257556, 41.231035064291234, 41.24953222783062, 41.26117867332485, 41.27519679597834, 41.28763264875467, 41.29850197563274, 41.31145220473093, 41.32412432209679, 41.33701860744907, 41.35316767603166, 41.36597197776269, 41.377255838680476, 41.38773090496226, 41.39631069695269, 41.40584989399794, 41.41633894977905, 41.42453458211956, 41.432250655929316, 41.43929293795987, 41.443777585343355, 41.44796885315089, 41.453163192920535, 41.45497251438402, 41.454923036628955, 41.45716260840379, 41.4600764132953, 41.4627124688844, 41.45703373785072, 41.456565740459176, 41.46077901667352, 41.46276131501508, 41.465121898945284, 41.4689515317916, 41.47309131754492, 41.474155085529546, 41.47645204985264, 41.47598984040137, 41.473741185273, 41.47270893467327, 41.472582477611844, 41.47564135843163, 41.477774280238286, 41.47998548142995, 41.48287119803264, 41.4870217333756, 41.49088221364052, 41.49480378365405, 41.50122364650326, 41.505898038080346, 41.51210800785069, 41.51805718190193, 41.522554125365595, 41.52655856192912, 41.536244546387536, 41.54244111806527, 41.55007851987557, 41.56092350972756, 41.5728546190835, 41.581880941281675, 41.58867814584604, 41.60023358718091, 41.616151660940304, 41.63708547525931, 41.65601994814231, 41.67118392875781, 41.68380896429256, 41.69670638753343, 41.71400284138882, 41.72669933052923, 41.73946849141949, 41.753553382052125, 41.76884140810136, 41.78626587170235, 41.799636360541136], "overall_macd": [0.0, 0.027521367521366358, 0.033214503129023853, 0.060430327287399166, 0.09303041371021692, 0.11471959351486305, 0.07974992420493976, 0.06380787646406816, 0.055775698017924924, 0.03129720267672553, 0.01894171826208435, 0.003860450207746169, -0.10093382476596702, -0.13721499376514146, -0.13017357353639625, -0.11798814659323398, -0.1246464229586337, -0.1463912671428318, -0.17212991979833703, -0.1508467568384262, -0.13644146669219026, -0.07095080954977817, -0.026011396580081225, 0.02704382892699897, 0.05434300755587884, 0.03562477989981261, 0.03571021658067508, 0.03458843373427101, 0.03010853624795118, 0.03024413182137664, 0.031601146794045576, 0.035495091324833083, 0.02856875052901131, 0.001278098902325553, -0.026499797373880085, -0.06710641357462777, -0.10613317654016896, -0.1538477836893506, -0.15876552110037068, -0.16160687638136295, -0.19788877152879536, -0.20292001392032688, -0.19657218372656615, -0.18856095284854035, -0.1968876414443983, -0.2019653873078866, -0.2283714231005547, -0.23927790216204414, -0.2738139994077997, -0.3049312949774645, -0.31865645481150295, -0.2922740990710935, -0.27066656566682923, -0.23629409287810432, -0.2246200006034229, -0.25080559781724077, -0.27883356602958287, -0.3115753238480323, -0.3675801161690657, -0.3689789692277756, -0.35230879462444875, -0.35677166301643837, -0.3785386207250738, -0.41122169447714185, -0.38108767312076, -0.24305004757805193, -0.0962336737474061, 0.03983309975235727, 0.09572777300997615, 0.13603581874730963, 0.16885795351306143, 0.25407349552596514, 0.30677429345031726, 0.3980153824970216, 0.4549932684168425, 0.5008307201384383, 0.5210642709728717, 0.5018619045785044, 0.4946593451005441, 0.44535979741723963, 0.43332898601388337, 0.42930337609941205, 0.4220547828490453, 0.4203408732329521, 0.38309674606100685, 0.34077617068627575, 0.3212853931626398, 0.2768264034428327, 0.25240039835247075, 0.23836406503834695, 0.290861364407192, 0.3725517116117487, 0.40000082453143193, 0.4141561030350971, 0.4093586021130733, 0.39535077544067576, 0.4081896488404766, 0.4068162345657811, 0.385947420138983, 0.3827488057574371, 0.3726900759057088, 0.36056212430214885, 0.3541306850195767, 0.37457180028229686, 0.3328710011259304, 0.31634905305612193, 0.28823243786688835, 0.25135209903922373, 0.23714269284615597, 0.2221109051695933, 0.21059470792818047, 0.22629461370282655, 0.21048918815643702, 0.18453919163825105, 0.1565209414699993, 0.11842663217613136, 0.09560714048234331, 0.08501514966262391, 0.058197890192332125, 0.03333310980742965, 0.008685967228863944, -0.030666477437868878, -0.06314299132275636, -0.0794919068585287, -0.1181186423140943, -0.16179350750218902, -0.17582032772076417, -0.17922230563878117, -0.18183955551029385, -0.24826800420722606, -0.2561618827679908, -0.22193444422992314, -0.21013876509919527, -0.1953115091979143, -0.16950312911345833, -0.14455920592349258, -0.14769933213165132, -0.13850485172913807, -0.15166011806073953, -0.17459760458196172, -0.18100620394096012, -0.17678495040238573, -0.14593599164250293, -0.12728297846433634, -0.11042055527956762, -0.09036685557321533, -0.06325507539788333, -0.043287098617810216, -0.026351651298746503, 0.007559045618457105, 0.020559631002385004, 0.043194737716255815, 0.05884110636426243, 0.05926101221253077, 0.05532491551574026, 0.0974795415736267, 0.10219351308252556, 0.1167677812096457, 0.15318046670856234, 0.18953592723667612, 0.19352341423463315, 0.1772911215494517, 0.20124256036819332, 0.25361200604818634, 0.3332335147029113, 0.37745853128762974, 0.37908829036354774, 0.356899773510051, 0.3386392571888237, 0.35676974431961384, 0.3314102143586055, 0.30936032376968825, 0.30012624625678086, 0.30024055878932643, 0.31525615340839863, 0.29231673433891103], "overall_signal": [0.0, 0.005504273504273272, 0.011046319429223388, 0.020923121000858545, 0.03534457954273022, 0.05121958233715679, 0.056925650710713385, 0.058302095861384344, 0.05779681629269247, 0.05249689356949908, 0.04578585850801614, 0.03740077684796215, 0.009733856525176315, -0.01965591353288724, -0.04175944553358904, -0.05700518574551803, -0.07053343318814118, -0.0857049999790793, -0.10298998394293085, -0.11256133852202993, -0.117337364156062, -0.10806005323480523, -0.09165032190386044, -0.06791149173768855, -0.04346059187897508, -0.027643517523217545, -0.014972770702439022, -0.005060529815097016, 0.001973283397512623, 0.007627453082285427, 0.012422191824637458, 0.017036771724676582, 0.01934316748554353, 0.015730153768899937, 0.0072841635403439325, -0.0075939518826504075, -0.02730179681415412, -0.05261099418919342, -0.07384189957142887, -0.09139489493341568, -0.11269367025249162, -0.13073893898605868, -0.1439055879341602, -0.15283666091703624, -0.16164685702250867, -0.16971056307958426, -0.18144273508377837, -0.19300976849943155, -0.20917061468110518, -0.22832275074037706, -0.24638949155460224, -0.2555664130579005, -0.25858644357968624, -0.2541279734393699, -0.24822637887218052, -0.24874222266119259, -0.25476049133487066, -0.266123457837503, -0.2864147895038156, -0.30292762544860763, -0.31280385928377585, -0.32159742003030833, -0.33298566016926145, -0.34863286703083757, -0.35512382824882205, -0.33270907211466805, -0.2854139924412157, -0.2203645740025011, -0.15714610460000564, -0.0985097199305426, -0.0450361852418218, 0.01478575091173559, 0.07318345941945192, 0.13814984403496589, 0.20151852891134123, 0.2613809671567606, 0.31331762791998286, 0.35102648325168717, 0.37975305562145856, 0.3928744039806148, 0.4009653203872685, 0.40663293152969726, 0.4097173017935669, 0.411842016081444, 0.40609296207735657, 0.3930296037991404, 0.3786807616718403, 0.3583098900260388, 0.33712799169132524, 0.3173752063607296, 0.31207243797002204, 0.3241682926983674, 0.3393347990649803, 0.3542990598590037, 0.3653109683098176, 0.37131892973598923, 0.3786930735568867, 0.3843177057586656, 0.3846436486347291, 0.3842646800592707, 0.3819497592285584, 0.3776722322432765, 0.3729639227985366, 0.3732854982952887, 0.36520259886141704, 0.35543188970035805, 0.3419919993336641, 0.32386401927477604, 0.306519753989052, 0.2896379842251603, 0.27382932896576434, 0.2643223859131768, 0.25355574636182887, 0.23975243541711333, 0.22310613662769055, 0.20217023573737872, 0.18085761668637165, 0.1616891232816221, 0.14099087666376411, 0.11945932329249723, 0.09730465207977058, 0.07171042617624271, 0.044739742676442894, 0.01989341276944858, -0.007708998247259999, -0.0385259000982458, -0.06598478562274948, -0.08863228962595582, -0.10727374280282342, -0.13547259508370396, -0.15961045262056134, -0.1720752509424337, -0.17968795377378602, -0.1828126648586117, -0.18015075770958106, -0.17303244735236337, -0.16796582430822096, -0.1620736297924044, -0.1599909274460714, -0.1629122628732495, -0.16653105108679164, -0.16858183094991047, -0.16405266308842897, -0.15669872616361044, -0.1474430919868019, -0.13602784470408458, -0.12147329084284433, -0.10583605239783751, -0.0899391721780193, -0.07043952861872403, -0.05223969669450223, -0.03315280981235062, -0.014754026577028012, 4.8981180883745506e-05, 0.011104168047855049, 0.028379242753009383, 0.04314209681891262, 0.05786723369705924, 0.07692988029935986, 0.09945108968682312, 0.11826555459638513, 0.13007066798699846, 0.14430504646323744, 0.16616643838022724, 0.19957985364476405, 0.23515558917333718, 0.2639421294113793, 0.28253365823111365, 0.2937547780226557, 0.30635777128204733, 0.311368259897359, 0.3109666726718249, 0.3087985873888161, 0.3070869816689182, 0.3087208160168143, 0.30543999968123364], "overall_upper_bb": [null, 41.910403679018714, 41.76097687784012, 41.87798977475643, 42.02201177715342, 42.06158242964601, 42.068769272603646, 42.02488965269462, 41.984853829158595, 41.96834431043419, 41.93940873778686, 41.91716921752368, 42.22293575584041, 42.21825353799097, 42.17593905827922, 42.13790855968845, 42.10616306618243, 42.0896315572024, 42.08177032917581, 42.05186785045224, 42.039133990104006, 42.04153033236135, 42.056618840387756, 42.06571821740184, 42.01551415592984, 41.91879969233091, 41.92621682189401, 41.91869043859848, 41.89964469913798, 41.90728913943444, 41.90925202742157, 41.920985922425565, 41.814963878986084, 41.78832757624258, 41.792529449846796, 41.81370009384283, 41.84190808904435, 41.88782226350163, 41.873601612548676, 41.881231567243226, 41.935562777090325, 41.87340404799299, 41.80842086615208, 41.67840653218719, 41.582758146989974, 41.565730907654, 41.53952666886619, 41.48644349779585, 41.4671110609631, 41.42242382440243, 41.33259779090036, 41.18127115439818, 41.037203395978096, 40.95108654847515, 40.867186772281634, 40.860288154652146, 40.8708385896943, 40.91620817106971, 40.958046401509726, 40.8917024390512, 40.87171048076073, 40.82326567506357, 40.76650457514338, 40.71364499255721, 40.6263081165891, 40.72894430099786, 40.99133199862844, 41.2755610950978, 41.401048807134174, 41.51253466279999, 41.61791230765883, 41.84737782168642, 42.02525209582386, 42.32294280023321, 42.569461033174534, 42.80716330522311, 42.98667142119033, 43.07445335961896, 43.117892572378885, 43.122744820662824, 43.16229934707438, 43.1566266520913, 43.04941431068314, 42.76843546967089, 42.45758604562206, 42.41643168429667, 42.422207639973905, 42.42205363462723, 42.37587272969027, 42.30684562974181, 42.35309596599147, 42.64247986798941, 42.75220754381821, 42.81938513429848, 42.86830310010578, 42.89780841069219, 42.99613382844198, 43.072861066207025, 43.115198694760885, 43.15427043106826, 43.20329744857518, 43.248929064893325, 43.300760093786685, 43.41004692440309, 43.3959215572015, 43.375047785636646, 43.353594508181104, 43.244281736226654, 43.13746140584355, 42.984892695781284, 42.986403406567696, 42.97036525907848, 42.97177674162321, 42.97133371558628, 42.971878697060376, 42.9863796671892, 42.979500021018566, 42.97375535317517, 42.9881339466843, 42.99249272227867, 43.0009174598235, 43.036959534872054, 43.04696682208959, 42.94358844656085, 42.996670603129616, 43.029609400367264, 43.02489510815371, 43.02035061688512, 42.98263802516265, 43.05229976905481, 43.00156234445752, 42.84338783837073, 42.74430400029627, 42.662228382296036, 42.58904146196449, 42.54684732056892, 42.47180027490607, 42.35754188234117, 42.28805494176415, 42.22860208708997, 42.158326911677634, 42.127007488412175, 42.11522083278081, 42.07355037766601, 42.078964199286304, 42.096298347136624, 42.12374135807918, 42.13981003286054, 42.15917433246598, 42.14101448823218, 42.16385209664146, 42.20808120117752, 42.25738468989987, 42.278716386207165, 42.28598146915472, 42.41001581905369, 42.4485876092014, 42.51053103544283, 42.62364321843052, 42.717379101336725, 42.73770290084545, 42.72196727309568, 42.815556995447785, 43.005210934819466, 43.315735932450664, 43.50693329567022, 43.594420250203534, 43.62854574658674, 43.65707023646865, 43.76455365138928, 43.77773147722642, 43.79543883620632, 43.81868192308531, 43.82928632261258, 43.84486589075005, 43.85528593736923], "overall_lower_bb": [null, 40.934596320981285, 41.06902312215988, 41.08951022524357, 41.087988222846576, 41.13175090368732, 41.00265929882492, 40.99386034730538, 41.00736839306363, 40.9586556895658, 40.95059126221314, 40.931164115809665, 40.41091039800574, 40.31174646200903, 40.32072760838745, 40.33771644031156, 40.325013404405794, 40.27703510946426, 40.21349282871893, 40.228632149547764, 40.211366009896, 40.21046966763865, 40.20738115961224, 40.20328178259817, 40.22598584407016, 40.249200307669085, 40.25078317810598, 40.250829561401524, 40.25187530086201, 40.25323086056555, 40.25326797257843, 40.254034077574424, 40.47705612101392, 40.53769242375742, 40.516990550153196, 40.448819906157176, 40.385611910955646, 40.30419773649837, 40.33441838745133, 40.292288432756784, 40.16345722290967, 40.111615952007, 40.081599133847924, 40.095613467812804, 40.07176185301002, 40.01778909234599, 39.922993331133824, 39.865056502204155, 39.7413889390369, 39.629076175597575, 39.56890220909964, 39.60822884560182, 39.6492966040219, 39.67741345152485, 39.68881322771838, 39.59971184534786, 39.4901614103057, 39.3512918289303, 39.13495359849026, 39.0757975609488, 39.03228951923928, 38.96373432493644, 38.86549542485661, 38.7373550074428, 38.7286918834109, 38.669055699002136, 38.52566800137156, 38.3764389049022, 38.35895119286583, 38.3614653372, 38.36458769234116, 38.27862217831358, 38.23324790417614, 38.11705719976679, 38.062038966825455, 38.07133669477689, 38.139328578809675, 38.280046640381045, 38.52460742762111, 38.712095179337176, 38.88758065292562, 39.1482533479087, 39.53946568931686, 40.140444530329106, 40.66829395437794, 40.77744831570334, 40.81667236002609, 40.80482636537276, 40.919007270309734, 41.06903437025819, 41.18328403400854, 41.03240013201059, 41.0346724561818, 41.00899486570152, 41.000076899894225, 40.995571589307815, 40.970246171558024, 40.994518933792975, 41.01718130523911, 41.112769568931746, 41.154702551424826, 41.18707093510668, 41.22123990621332, 41.223953075596896, 41.32207844279851, 41.46295221436335, 41.567905491818905, 41.778218263773354, 41.99103859415645, 42.238107304218715, 42.2515965934323, 42.26163474092152, 42.26272325837679, 42.25516628441373, 42.25362130293962, 42.2271203328108, 42.19699997898144, 42.18474464682482, 42.1493660533157, 42.09800727772132, 42.0405825401765, 41.93054046512795, 41.835033177910404, 41.82641155343916, 41.694829396870375, 41.53989059963274, 41.46010489184629, 41.40164938311488, 41.351861974837355, 41.112900230945186, 41.042637655542485, 41.09281216162928, 41.09389599970373, 41.09597161770398, 41.111158538035504, 41.11685267943107, 41.11439972509392, 41.15315811765885, 41.141645058235845, 41.10609791291003, 41.099373088322366, 41.08769251158783, 41.09097916721919, 41.104649622333994, 41.10573580071369, 41.120401652863364, 41.11495864192083, 41.11138996713947, 41.10802566753402, 41.25098551176783, 41.28424790335853, 41.26501879882248, 41.26071531010013, 41.266383613792826, 41.26661853084529, 41.20408418094632, 41.2234123907986, 41.221968964557156, 41.229856781569474, 41.28712089866328, 41.37779709915455, 41.47403272690432, 41.47744300455221, 41.43878906518052, 41.33026406754934, 41.316066704329785, 41.35657974979646, 41.42895425341325, 41.50992976353135, 41.53194634861072, 41.62066852277358, 41.690961163793666, 41.7722180769147, 41.89361367738743, 42.03753410924994, 42.09011406263076]}, "alignment": "consistent"}

7893_LNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700940.0, 1630704540.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0], "input_window": [[90, 90.01, 89.7, 89.64, 89.54, 89.52, 89.545, 88.3, 88.06, 88.02, 87.71, 87.89, 87.725, 87.51, 86.47, 86.625, 87.14, 87.28, 87.66, 88.27, 90.84, 89.41, 90.075, 89.5, 89.6, 90, 89.75, 90.21, 90.25, 89.88, 89.85, 90.01, 89.885, 90.04, 90.22, 89.871, 89.665, 89.305, 89.65, 91.1, 90.6, 90.11, 89.85, 89.89, 89.21, 89.22, 89.68, 89.19, 88.36, 87.81, 87.47, 87.64, 88.69, 88.12, 87.73, 88.08, 87.96, 87.85, 88.04, 90.23, 90.57, 90.821, 91.15, 90.83, 91.07, 91.88, 89.87, 89.9604, 89.8, 89.485, 89, 88.81, 90.98, 91.53, 91.36, 91.76, 91.72, 92.05, 91.17, 91.695, 91.05, 91.29, 90.975, 90.96, 91.03, 89.2, 88.51, 88.44, 88.79, 88.75, 88.23, 84.53, 85.7221, 85.41, 85.03, 85.25, 84.7, 84.99, 86.14, 86.12, 86.65, 86.975, 87.155, 87.615, 89.09, 89.715, 90.02, 89.775, 89.8, 89.72, 89.905, 91.19, 92.64, 93.475, 93.11, 93.36, 93.3, 93.71, 94.77, 93.31, 93.94, 94.73, 94.19, 94.37, 97.3, 96.84, 97.38, 97.945, 97.39, 96.525, 96.97, 96.67], [90, 90.01, 89.7, 89.68, 89.54, 89.53, 89.58, 88.35, 88.06, 88.02, 87.71, 87.91, 87.725, 87.55, 86.62, 86.625, 87.14, 87.29, 87.66, 88.295, 90.92, 89.41, 90.075, 89.5, 89.6, 90.06, 89.75, 90.21, 90.25, 89.88, 89.85, 90.01, 89.9, 90.14, 90.28, 89.915, 89.665, 89.305, 89.67, 91.35, 90.6, 90.16, 89.99, 89.9193, 89.21, 89.24, 89.82, 89.19, 88.39, 87.9999, 87.47, 87.66, 88.69, 88.12, 87.76, 88.15, 87.96, 87.865, 88.0596, 90.49, 90.57, 90.9, 91.24, 90.97, 91.07, 91.93, 89.87, 89.9604, 89.83, 89.485, 89, 88.835, 91.02, 91.58, 91.36, 91.76, 91.735, 92.065, 91.67, 91.765, 91.07, 91.29, 90.975, 91.02, 91.15, 89.25, 88.54, 88.44, 88.82, 88.77, 88.32, 85.13, 85.76, 85.43, 85.05, 85.25, 84.71, 85, 86.14, 86.16, 86.76, 86.99, 87.28, 87.73, 89.3861, 89.77, 90.05, 89.95, 89.8, 89.75, 90, 91.205, 92.66, 93.555, 93.12, 93.36, 93.34, 94, 94.87, 93.31, 94.03, 94.755, 94.225, 94.44, 97.3, 96.89, 97.38, 97.97, 97.4057, 96.525, 97.33, 96.75], [89.82, 89.92, 89.7, 89.64, 89.53, 89.51, 89.545, 88.26, 88.06, 88.015, 87.71, 87.88, 87.725, 87.29, 86.41, 86.57, 87.14, 87.25, 87.66, 88.26, 90.84, 89.36, 89.99, 89.5, 89.6, 90, 89.55, 90.13, 90.21, 89.88, 89.83, 90.01, 89.87, 90.03, 90.18, 89.871, 89.665, 89.29, 89.64, 90.44, 90.535, 90.07, 89.85, 89.85, 89.21, 89.195, 89.68, 89.13, 88.35, 87.81, 87.385, 87.62, 88.26, 88.05, 87.68, 88.08, 87.945, 87.85, 88.0318, 90, 90.47, 90.821, 91.1317, 90.83, 90.94, 91.28, 89.76, 89.9604, 89.77, 89.43, 88.95, 88.8, 90.98, 91.52, 91.34, 91.7, 91.7, 92, 90.65, 91.695, 91.03, 91.15, 90.89, 90.96, 91.02, 89.2, 88.47, 88.365, 88.79, 88.74, 88.2101, 84.43, 85.66, 85.37, 85.03, 85.11, 84.695, 84.89, 85.95, 86.09, 86.65, 86.975, 87.155, 87.59, 89, 89.715, 90.02, 89.76, 89.73, 89.72, 89.86, 91.17, 92.6, 93.45, 93.1, 93.305, 93.3, 93.5764, 94.77, 93.23, 93.94, 94.73, 94.19, 94.34, 97.18, 96.78, 97.29, 97.875, 97.36, 96.44, 96.34, 96.59], [89.89, 89.93, 89.7, 89.64, 89.53, 89.51, 89.58, 88.26, 88.06, 88.015, 87.71, 87.905, 87.725, 87.37, 86.62, 86.602, 87.14, 87.25, 87.66, 88.28, 90.92, 89.36, 89.99, 89.5, 89.6, 90.05, 89.55, 90.165, 90.215, 89.88, 89.83, 90.01, 89.87, 90.03, 90.28, 89.915, 89.665, 89.29, 89.66, 91.29, 90.54, 90.15, 89.875, 89.88, 89.21, 89.24, 89.82, 89.13, 88.35, 87.9316, 87.385, 87.66, 88.52, 88.06, 87.76, 88.15, 87.96, 87.855, 88.0596, 90.49, 90.47, 90.9, 91.18, 90.92, 90.94, 91.93, 89.79, 89.9604, 89.77, 89.43, 88.96, 88.8156, 91.02, 91.55, 91.34, 91.7, 91.7, 92, 90.65, 91.72, 91.03, 91.2, 90.89, 91.02, 91.125, 89.205, 88.54, 88.365, 88.8, 88.76, 88.257, 84.585, 85.755, 85.38, 85.049, 85.11, 84.71, 84.89, 85.95, 86.15, 86.75, 86.99, 87.16, 87.71, 89.3861, 89.73, 90.02, 89.92, 89.735, 89.75, 89.86, 91.17, 92.64, 93.555, 93.115, 93.305, 93.33, 94, 94.87, 93.23, 94.02, 94.755, 94.22, 94.44, 97.29, 96.78, 97.3, 97.92, 97.375, 96.46, 97.31, 96.7], [9406, 683, 125, 2830, 985, 1927, 2390, 1088, 594, 546, 532, 2086, 307, 12224, 4448, 1089, 1042, 981, 498, 1764, 776, 986, 1147, 414, 157, 1142, 4207, 1353, 1281, 111, 624, 506, 1939, 1158, 3961, 920, 170, 405, 2329, 42827, 2000, 2267, 23050, 6687, 328, 2586, 4030, 1336, 3242, 6256, 4665, 1904, 36576, 2953, 1522, 560, 1572, 867, 4853, 25918, 1510, 2650, 5643, 1793, 2287, 25453, 2017, 959, 2108, 1141, 5168, 8222, 2947, 2111, 1736, 3087, 3712, 2866, 38496, 8866, 5503, 8231, 2235, 2469, 8311, 1086, 4479, 1118, 1472, 8876, 6425, 42376, 2323, 6763, 2293, 1288, 1443, 4726, 3234, 4244, 2708, 800, 1155, 4838, 16097, 3295, 1938, 8719, 2352, 1469, 15945, 5580, 4537, 3605, 1574, 5325, 2335, 24347, 3772, 2078, 1784, 2663, 1997, 4523, 4461, 6161, 5694, 5690, 2475, 2546, 42961, 4122]], "output_timestamps": [1632857100.0, 1632860700.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952500.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460040.0], "output_window": [[97.12, 97.43, 97.335, 97.19, 97.145, 97.93, 97.18, 96.96, 96.67, 96.84, 97.85, 97.67, 98.41, 99.74, 98.58, 98.425, 98.51, 98.42, 97.24, 96.37, 98.08, 98.08, 97.95, 97.98, 98.75, 100.815, 103.915, 104.2, 103.97, 104.39, 103, 102.815, 102.17], [97.14, 97.43, 97.44, 97.22, 97.145, 97.94, 97.18, 96.99, 96.7493, 96.845, 97.87, 97.68, 98.455, 99.82, 98.69, 98.49, 98.625, 98.42, 97.31, 96.5499, 98.13, 98.08, 98, 98.05, 98.75, 100.815, 103.915, 104.2081, 103.985, 104.424, 103.03, 103.15, 102.23], [97.1, 97.43, 97.335, 97.19, 97.085, 97.87, 97.14, 96.93, 96.67, 96.83, 97.8, 97.55, 98.41, 99.74, 98.57, 98.425, 98.48, 98.38, 97.205, 96.37, 98.02, 98.02, 97.95, 97.98, 98.535, 100.76, 103.67, 104.16, 103.9151, 104.26, 102.965, 102.805, 102.13], [97.12, 97.43, 97.44, 97.19, 97.12, 97.94, 97.175, 96.99, 96.7493, 96.845, 97.835, 97.55, 98.41, 99.81, 98.57, 98.4764, 98.57, 98.42, 97.31, 96.5499, 98.095, 98.02, 97.97, 98.02, 98.72, 100.795, 103.69, 104.17, 103.94, 104.39, 103.03, 103.045, 102.23], [2505, 656, 2911, 1528, 1491, 5037, 1525, 3511, 1446, 4447, 5553, 15333, 3214, 3096, 7345, 2648, 10163, 4382, 2769, 4474, 3494, 1449, 5057, 4668, 15864, 2114, 11513, 4436, 1126, 7628, 10492, 8850, 3647]], "text": {"content": "Why Cheniere Energy (LNG) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-09-28T15:21:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Cheniere Energy (LNG Quick QuoteLNG  -  Free Report)\nHouston, TX-based Cheniere Energy Inc. is primarily engaged in businesses related to liquefied natural gas (or LNG) through its two business segments: LNG terminal; and LNG and natural gas marketing. The company, through its controlling interest in Cheniere Energy Partners L.P., owns and operates the Sabine Pass LNG terminal in Louisiana \u2013 North America\u2019s first large-scale liquefied gas export facility. Furthermore, Cheniere Energy owns and operates the 94-mile Creole Trail Pipeline \u2013 an interconnect between the Sabine Pass receiving terminal and the downstream markets \u2013 through its subsidiary.\nLNG is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Oils-Energy stock. LNG has a Momentum Style Score of A, and shares are up 7.9% over the past four weeks.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.89 to $2.98 per share. LNG boasts an average earnings surprise of 4.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, LNG should be on investors' short list.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632842460000, "published_utc": "2021-09-28T15:21:00Z", "article_url": "https://www.zacks.com/stock/news/1801961/why-cheniere-energy-lng-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1374263830877668, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0173605910838095, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.727889642896878, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 88.99350000000001, 88.791, 88.5935, 88.3665, 88.0755, 87.7847, 87.5407, 87.43969999999999, 87.3997, 87.42620000000001, 87.74719999999999, 87.8927, 88.1192, 88.3322, 88.63019999999999, 88.975, 89.216, 89.50750000000001, 89.763, 89.92299999999999, 89.814, 89.87899999999999, 89.86699999999999, 89.91999999999999, 89.988, 89.9745, 89.986, 89.8985, 89.843, 89.98400000000001, 90.055, 90.069, 90.0695, 90.0545, 89.9475, 89.88, 89.8955, 89.8795, 89.7485, 89.41266, 89.09716, 88.84816, 88.71266, 88.53066, 88.38566, 88.27666, 88.09066, 87.96316, 87.93412, 88.18996, 88.49846, 88.82246, 89.08846000000001, 89.37446, 89.69246000000001, 90.07046, 90.25345999999999, 90.464, 90.63504, 90.52904000000001, 90.37804, 90.1696, 90.1536, 90.2166, 90.2566, 90.2336, 90.42460000000001, 90.62856000000001, 90.71656, 90.94556, 91.15256000000001, 91.391, 91.37800000000001, 91.325, 91.30350000000001, 91.054, 90.738, 90.3745, 90.1895, 89.89349999999999, 89.6162, 88.95469999999999, 88.4412, 87.87719999999999, 87.2696, 86.8601, 86.4771, 86.1296, 85.8446, 85.5836, 85.43289999999999, 85.6734, 85.8139, 86.04690000000001, 86.48061, 86.94261, 87.47361, 87.97661000000001, 88.35511, 88.71511000000001, 89.02610999999999, 89.44411, 89.99211, 90.57660999999999, 90.9495, 91.307, 91.638, 92.04599999999999, 92.55949999999999, 92.9075, 93.3235, 93.68199999999999, 93.84, 93.92850000000001, 94.346, 94.6935, 95.0905, 95.4825, 95.733, 96.05600000000001, 96.385, 96.57950000000001], "in_sma_50": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 89.075, 88.9775, 88.88115384615384, 88.77321428571429, 88.62966666666667, 88.5029375, 88.42276470588236, 88.35761111111111, 88.3208947368421, 88.31885, 88.44271428571429, 88.48440909090908, 88.54986956521739, 88.58945833333333, 88.62988, 88.6845, 88.71655555555556, 88.76828571428572, 88.81817241379309, 88.85356666666667, 88.88506451612903, 88.92021875, 88.949, 88.98079411764706, 89.01791428571428, 89.04283333333333, 89.05964864864865, 89.06571052631578, 89.08094871794871, 89.13617500000001, 89.17041463414634, 89.1937380952381, 89.20958139534883, 89.22481818181818, 89.22448888888889, 89.22482608695651, 89.23748936170213, 89.23525000000001, 89.21718367346938, 89.19147199999999, 89.14137199999999, 89.095972, 89.072372, 89.040772, 89.00537200000001, 88.97817200000001, 88.94577199999999, 88.937672, 88.93766399999998, 88.987164, 89.04236399999999, 89.10226400000002, 89.171364, 89.242364, 89.328764, 89.435324, 89.488324, 89.54253200000001, 89.584732, 89.607732, 89.56853199999999, 89.557644, 89.578244, 89.619244, 89.654044, 89.687044, 89.73004399999999, 89.766744, 89.77544400000001, 89.812244, 89.83624400000001, 89.860044, 89.88044400000001, 89.900244, 89.917144, 89.90294399999999, 89.88044399999998, 89.86194400000001, 89.84474399999999, 89.794144, 89.748484, 89.63718400000002, 89.554784, 89.464784, 89.381564, 89.29896400000001, 89.196764, 89.11196399999999, 89.063964, 89.028332, 89.01563200000001, 89.002232, 88.975032, 88.96803200000001, 89.00055400000001, 89.03215399999999, 89.07335400000002, 89.11465399999999, 89.14816200000001, 89.13336199999999, 89.121162, 89.12656199999999, 89.15576200000001, 89.208462, 89.251962, 89.27946200000001, 89.35026199999999, 89.43105399999999, 89.533054, 89.609054, 89.710254, 89.82904199999999, 89.89304200000001, 89.95084200000001, 90.06984200000001, 90.17144200000001, 90.28344200000001, 90.40184200000002, 90.536342, 90.631142, 90.75674199999999, 90.86674199999999], "in_sma_200": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 89.075, 88.9775, 88.88115384615384, 88.77321428571429, 88.62966666666667, 88.5029375, 88.42276470588236, 88.35761111111111, 88.3208947368421, 88.31885, 88.44271428571429, 88.48440909090908, 88.54986956521739, 88.58945833333333, 88.62988, 88.6845, 88.71655555555556, 88.76828571428572, 88.81817241379309, 88.85356666666667, 88.88506451612903, 88.92021875, 88.949, 88.98079411764706, 89.01791428571428, 89.04283333333333, 89.05964864864865, 89.06571052631578, 89.08094871794871, 89.13617500000001, 89.17041463414634, 89.1937380952381, 89.20958139534883, 89.22481818181818, 89.22448888888889, 89.22482608695651, 89.23748936170213, 89.23525000000001, 89.21718367346938, 89.19147199999999, 89.15605098039215, 89.12728076923077, 89.11582264150944, 89.09627037037036, 89.07197454545454, 89.05551071428572, 89.03629122807017, 89.01592413793104, 88.99971525423729, 89.02455333333334, 89.04824918032786, 89.07811612903227, 89.11147936507936, 89.1397375, 89.16743384615386, 89.20929090909091, 89.21795820895522, 89.22887647058825, 89.23671884057971, 89.23948, 89.23554366197183, 89.22971111111111, 89.25423561643835, 89.28525945945945, 89.312656, 89.34406842105263, 89.37466493506493, 89.40832307692307, 89.42404050632912, 89.45274, 89.47221234567901, 89.49328292682927, 89.5101108433735, 89.52808571428571, 89.54687294117647, 89.5428976744186, 89.53137011494253, 89.51811590909091, 89.51004719101124, 89.50171333333333, 89.48803516483517, 89.43474130434782, 89.3951741935484, 89.35245957446809, 89.30716000000001, 89.26343958333332, 89.2164969072165, 89.17234897959183, 89.13980000000001, 89.109902, 89.08653663366337, 89.06598235294118, 89.04747766990292, 89.03461730769232, 89.03796476190476, 89.04449339622641, 89.05361028037383, 89.06163240740742, 89.06781009174311, 89.07401181818182, 89.08109279279279, 89.09974375, 89.13107345132742, 89.1698798245614, 89.2041852173913, 89.23953706896552, 89.27449829059829, 89.31454491525423, 89.36122941176471, 89.39346916666666, 89.43170495867768, 89.47533852459016, 89.51391300813009, 89.55363951612902, 89.6155304, 89.67239126984127, 89.73245118110236, 89.79641640625, 89.85516511627907, 89.90597153846153, 89.96249083969467, 90.01353257575758], "in_ema_10": [89.89, 89.89727272727274, 89.8614049586777, 89.82114951164539, 89.76821323680078, 89.72126537556427, 89.69558076182531, 89.43456607785707, 89.18464497279214, 88.9719822504663, 88.7425309321997, 88.59025258089066, 88.43293392981963, 88.23967321530696, 87.94518717616025, 87.70097132594928, 87.59897653941304, 87.53552625951976, 87.55815784869797, 87.68940187620743, 88.27678335326061, 88.47373183448595, 88.7494169554885, 88.88588659994514, 89.0157253999551, 89.20377532723599, 89.26672526773854, 89.43004794633153, 89.57276650154398, 89.62862713762689, 89.66524038533109, 89.72792395163452, 89.75375596042825, 89.8039821494413, 89.89053084954287, 89.89497978598962, 89.85316527944605, 89.75077159227403, 89.73426766640601, 90.01712809069582, 90.11219571056931, 90.11906921773853, 90.07469299633152, 90.03929426972579, 89.888513493412, 89.77060194915526, 89.77958341294521, 89.66147733786426, 89.42302691279802, 89.15185838319837, 88.83061140443503, 88.61777296726503, 88.59999606412592, 88.50181496155757, 88.36693951400164, 88.32749596600134, 88.26067851763744, 88.1869187871579, 88.16376991676555, 88.58672084098998, 88.92913523353725, 89.28747428198503, 89.63156986707865, 89.86582989124616, 90.06113354738322, 90.400927447859, 90.28984973006645, 90.22994977914527, 90.1463225465734, 90.01608208356005, 89.8240671592764, 89.64070949395341, 89.89148958596188, 90.1930369339688, 90.4015756732472, 90.63765282356589, 90.83080685564481, 91.04338742734575, 90.97186244055561, 91.10788745136367, 91.09372609657026, 91.11304862446657, 91.07249432910902, 91.06294990563464, 91.0742317409738, 90.7343714244331, 90.33539480180892, 89.97714120148001, 89.76311552848364, 89.58073088694115, 89.34005254386093, 88.4754975358862, 87.98086162027053, 87.50797768931224, 87.06089083671002, 86.70618341185364, 86.3432409733348, 86.07901534181939, 86.05555800694313, 86.07272927840802, 86.19586940960656, 86.34025678967808, 86.48930100973661, 86.71124628069359, 87.19758332056747, 87.65802271682793, 88.0874731319501, 88.4206598352319, 88.65963077428064, 88.85787972441142, 89.04008341088208, 89.42734097253988, 90.01146079571444, 90.65574065103908, 91.10287871448651, 91.50326440276169, 91.8353981477141, 92.22896212085699, 92.70915082615572, 92.80385067594558, 93.02496873486456, 93.3395198739801, 93.49960716962008, 93.6705876842346, 94.3286626507374, 94.77436035060332, 95.23356755958453, 95.72200982147825, 96.02255349030038, 96.10208921933668, 96.32170936127545, 96.39048947740717], "in_ema_50": [89.89, 89.891568627451, 89.88405613225684, 89.8744853035409, 89.86097607595106, 89.8472123082667, 89.83673339421703, 89.77490071209088, 89.7076497037736, 89.64127128401778, 89.56553515523277, 89.50041612953737, 89.43079196759473, 89.34997659631651, 89.2429186905786, 89.13935325173239, 89.06094724186053, 88.98992970296405, 88.93777559696547, 88.91198047551585, 88.99072633922111, 89.00520765925165, 89.04382696673198, 89.06171610529152, 89.08282527763303, 89.12075369811802, 89.13758688642713, 89.17787759676332, 89.21854906355692, 89.24448831596646, 89.26744955847758, 89.29656918363533, 89.31905666663003, 89.34693679735042, 89.38352751117982, 89.40436956956493, 89.41459037075848, 89.40970447386599, 89.41951998469477, 89.49287214215772, 89.53393597972017, 89.55809535306447, 89.57052298627764, 89.58265933975696, 89.56804524800178, 89.55518072847231, 89.56556579794398, 89.5484847862599, 89.50148538287716, 89.43992125021532, 89.35933610314805, 89.29269547165205, 89.26239368845002, 89.21524099478532, 89.15817272048001, 89.11863653536315, 89.07319980848617, 89.02542726697692, 88.98755168787979, 89.04647122953156, 89.10229588719699, 89.17279408769906, 89.2515080450442, 89.31693910210129, 89.3805885490777, 89.48056546872172, 89.49270015622282, 89.51104132656702, 89.52119656866243, 89.51762023263645, 89.49575277253305, 89.46908011478666, 89.52990050244209, 89.60912009058163, 89.67699773408823, 89.75633115628085, 89.83255346387769, 89.91755136725504, 89.94627484304897, 90.01583269234116, 90.05560395930817, 90.10048223541374, 90.1314437163779, 90.16628906083366, 90.20388556825196, 90.16471358518326, 90.10099932694078, 90.03292092196271, 89.98457108188575, 89.93654868651768, 89.87068403214444, 89.66340230539367, 89.51013162675079, 89.3481656806037, 89.179570948031, 89.01997993046116, 88.85096110965877, 88.69562930143685, 88.58795756412562, 88.4923513851403, 88.42402387984069, 88.3677876492587, 88.32042342771915, 88.29648525408311, 88.33921524411906, 88.39375582278106, 88.45753010424063, 88.51488186485865, 88.5627296348642, 88.60928925702639, 88.65833673714302, 88.75683333568644, 88.9091143813458, 89.0913059742342, 89.24909789681325, 89.40815288125195, 89.56195080747736, 89.73599195228218, 89.9373256012123, 90.06645008743926, 90.22149126048086, 90.3992759169326, 90.54910823391563, 90.70169222474247, 90.96005723553688, 91.18829028512367, 91.42796517590314, 91.68255477684812, 91.90578792285407, 92.08438447489901, 92.28931057392258, 92.46227878670993], "in_ema_200": [89.89, 89.89039800995026, 89.88850350238857, 89.88603083072302, 89.88248823539244, 89.87878188479152, 89.875808930714, 89.85973122991088, 89.84182345647893, 89.82364610865328, 89.80261480408957, 89.7837330647454, 89.76324815862854, 89.73943474411483, 89.7083955924321, 89.67748618355219, 89.65223756481039, 89.628334703469, 89.608749283534, 89.59552789762819, 89.60870672451746, 89.60623203074117, 89.61005061749998, 89.60895558648009, 89.60886647616687, 89.61325586446371, 89.61262645287701, 89.61812270707725, 89.62406178461876, 89.62660843352803, 89.62863223020936, 89.63242693438639, 89.63479084548703, 89.63872327488518, 89.64510413782165, 89.64778966878859, 89.64796091586533, 89.64439911570746, 89.64455434838699, 89.66092694193537, 89.66967393753801, 89.6744533013436, 89.67644879088247, 89.67847417604783, 89.6738127414603, 89.66949619676916, 89.67099374705006, 89.66561072469135, 89.65252007071433, 89.63539648792117, 89.61300448306623, 89.59357160263772, 89.58288929813388, 89.56773617078927, 89.54974874620432, 89.53582089798337, 89.5201410880532, 89.50357252001287, 89.4892046342416, 89.49916279708498, 89.50882286875577, 89.52266542727561, 89.5391563185465, 89.55289605667042, 89.5666980859573, 89.59021352788808, 89.59220145298372, 89.5958651201182, 89.59759780549017, 89.59593016563456, 89.58960250229491, 89.58190098485913, 89.59621042779587, 89.61565112005661, 89.63280882035457, 89.65337788681872, 89.67374228595486, 89.69688912888068, 89.70637281914058, 89.72640891049242, 89.73937996610941, 89.75391349878494, 89.76521784208062, 89.77770323668679, 89.79110917463021, 89.78527724254434, 89.77288642421057, 89.75887760406917, 89.74933653338192, 89.73949238877115, 89.72474122072369, 89.6735995170349, 89.6346084770644, 89.5922740643573, 89.54706735724928, 89.50291743329656, 89.45522671256725, 89.40980157114868, 89.37537568486859, 89.3432823944719, 89.31747858955178, 89.29431959861097, 89.27308258767951, 89.25752952710559, 89.25880883529359, 89.26349730459417, 89.2710246945982, 89.27748216032359, 89.28203457663878, 89.28669094901053, 89.29239551668208, 89.3110781483569, 89.34420174887076, 89.38610023893175, 89.42320371914138, 89.4618285577569, 89.50031782583892, 89.54509078279575, 89.59807495411121, 89.63421351178175, 89.67785317833119, 89.72837205217864, 89.77306486757986, 89.81950203307657, 89.8938353461803, 89.9623543974621, 90.03536579649231, 90.113819868169, 90.18607041674444, 90.24849757677684, 90.31876128248057, 90.38225619509271], "in_macd": [0.0, 0.0031908831908680213, -0.012693078789965284, -0.02977945266337656, -0.051601774613629914, -0.06970642258474413, -0.07751255506826737, -0.18804428216996882, -0.2884546748317689, -0.3674262967196995, -0.44944194011658567, -0.4930218095572485, -0.5359060741098176, -0.5917167534702799, -0.6885289181718264, -0.7579683187992856, -0.7608172130937305, -0.7456040423774937, -0.692481426661061, -0.5935109280038802, -0.2986079911299697, -0.18860018598796557, -0.050006034540658106, 0.020060677100858015, 0.08270484517213106, 0.16673996437128835, 0.19079323480514176, 0.2565239368851735, 0.3090876044762467, 0.32002395253789473, 0.3209567158051243, 0.3323888612047625, 0.32638967186025525, 0.3307334446318322, 0.3503106632462334, 0.3325399865111365, 0.29488444221425425, 0.2321071987655614, 0.20979332200359124, 0.3199486228652404, 0.3427774355304649, 0.32564585074645436, 0.28657528317214087, 0.25309748483701355, 0.1705368452885665, 0.10630230609488933, 0.10103248415003918, 0.040709603889553136, -0.06923806131612764, -0.18796699489531932, -0.32244958394004186, -0.402201474685171, -0.39149766857737234, -0.4153451405034332, -0.4532274032317929, -0.44663114293940964, -0.4515300143007579, -0.45859858856620406, -0.4425890830640071, -0.23112421028520203, -0.06440815086835983, 0.10124583472452287, 0.2522141045226505, 0.3468791124326316, 0.41868925694974735, 0.5491537376175728, 0.47439908586027, 0.42401753151069954, 0.364524091134129, 0.28663579350423163, 0.1848528162328904, 0.09148264525126137, 0.19313641276990268, 0.3128578954381567, 0.3863393089766589, 0.4682254385697604, 0.5270453356746714, 0.5910547099229859, 0.526776530659717, 0.5557691078106046, 0.5171078037799788, 0.4944858954508078, 0.4463976664698066, 0.41400492106907905, 0.3922840530648841, 0.21763341228593447, 0.025270278772111965, -0.13968967231447493, -0.23263903943572473, -0.3060023437109294, -0.40011886593553925, -0.7622201996906028, -0.9438982224367152, -1.1053964086630117, -1.2457337749808914, -1.3366222098455438, -1.4245077675332851, -1.4627712925874192, -1.391521674979245, -1.303887112181073, -1.1725051941804452, -1.0370634613402672, -0.9055685030029395, -0.74835087464173, -0.48294047208362656, -0.24206063563970304, -0.02744468816210599, 0.1330372614361579, 0.24249705372611174, 0.32668923225838853, 0.3977037398576755, 0.5533110749869365, 0.786185071740789, 1.0326682877531823, 1.1789139038568521, 1.2952155813869979, 1.3735691397779988, 1.4727513392036826, 1.6030764089622238, 1.5560880572464129, 1.5645605673580008, 1.6120013024328017, 1.5881215216232079, 1.568863898235378, 1.763247653151069, 1.8547648667955485, 1.9468109473797313, 2.0461996321977693, 2.0572739621013767, 1.9695142608908043, 1.9461183210717934, 1.856949213566054], "in_signal": [0.0, 0.0006381766381736043, -0.0020280744474541735, -0.00757835009063865, -0.016383034995236904, -0.027047712513138353, -0.03714068102416416, -0.0673214012533251, -0.11154805596901386, -0.162723704119151, -0.22006735131863794, -0.2746582429663601, -0.3269078091950516, -0.3798695980500973, -0.4416014620744432, -0.5048748334194118, -0.5560633093542755, -0.5939714559589191, -0.6136734500993475, -0.6096409456802541, -0.5474343547701972, -0.47566752101375087, -0.39053522371913235, -0.3084160435551343, -0.23019186580968126, -0.15080549977348734, -0.08248575285776152, -0.014683814909174517, 0.05007046896790973, 0.10406116568190674, 0.14744027570655027, 0.18442999280619274, 0.21282192861700527, 0.23640423181997067, 0.2591855181052232, 0.2738564117864059, 0.2780620178719756, 0.2688710540506928, 0.2570555076412725, 0.2696341306860661, 0.2842627916549459, 0.2925394034732476, 0.2913465794130262, 0.2836967604978237, 0.2610647774559723, 0.2301122831837557, 0.2042963233770124, 0.17157897947952055, 0.12341557132039091, 0.06113905807724886, -0.015578670326209285, -0.09290323119800162, -0.15262211867387576, -0.20516672303978725, -0.2547788590781884, -0.2931493158504327, -0.32482545554049774, -0.351580082145639, -0.3697818823293127, -0.3420503479204906, -0.2865219085100644, -0.20896835986314696, -0.1167318669859875, -0.02400967110226368, 0.06453011450813853, 0.1614548391300254, 0.22404368847607434, 0.2640384570829994, 0.28413558389322535, 0.2846356258154266, 0.2646790638989194, 0.23003978016938778, 0.22265910668949077, 0.24069886443922395, 0.269826953346711, 0.30950665039132086, 0.35301438744799096, 0.40062245194298995, 0.42585326768633536, 0.45183643571118925, 0.46489070932494714, 0.47080974655011926, 0.46592733053405677, 0.45554284864106126, 0.44289108952582584, 0.3978395540778476, 0.3233256990167005, 0.2307226247504654, 0.13805029191322737, 0.049239764788396034, -0.04063196135639102, -0.1849496090232334, -0.3367393317059298, -0.49047074709734617, -0.6415233526740552, -0.780543124108353, -0.9093360527933395, -1.0200231007521556, -1.0943228155975735, -1.1362356749142735, -1.143489578767508, -1.1222043552820598, -1.0788771848262357, -1.0127719227893346, -0.906805632648193, -0.7738566332464951, -0.6245742442296174, -0.4730519430964623, -0.3299421437319475, -0.1986158685338803, -0.07935194685556915, 0.047180657512932, 0.19498154035850343, 0.3625188898374392, 0.5257978926413218, 0.679681430390457, 0.8184589722679654, 0.9493174456551088, 1.0800692383165318, 1.1752730021025082, 1.2531305151536067, 1.3249046726094458, 1.3775480424121982, 1.4158112135768341, 1.485298501491681, 1.5591917745524546, 1.63671560911791, 1.718612413733882, 1.786344723407381, 1.8229786309040659, 1.8476065689376115, 1.8494750978633], "in_upper_bb": [null, 89.96656854249494, 90.08576411454888, 90.07331372481168, 90.07605325024322, 90.05507745633875, 90.0194507228542, 90.5582670262433, 90.72238171119903, 90.75898577448136, 90.7998362241094, 90.75539201021884, 90.71968203398123, 90.71553885315267, 90.80670747167392, 90.83776031626107, 90.77813458441646, 90.70858268887999, 90.62794113089824, 90.5644385431804, 90.80678814873916, 90.71395768150003, 90.76665125000784, 90.74472143806877, 90.75567800707393, 90.84865574367444, 90.84412006440711, 91.06414006968268, 91.27660792340626, 91.41600957979841, 91.52890385204365, 91.6541203910375, 91.73811277151667, 91.79674470040283, 91.74824557084848, 91.56481289253152, 91.37899887514037, 91.1080675203856, 90.8295445359121, 90.92077016854027, 90.83441754008237, 90.83630779704387, 90.83164156817783, 90.82355437043014, 90.85848875312368, 90.87413116855757, 90.87256359667474, 90.88136877695453, 90.98925115207338, 91.1524897524635, 91.35783048356514, 91.42066622762405, 91.38617964040854, 91.34845821838807, 91.27584780171907, 91.20338562934006, 91.15550898670145, 91.13685294798609, 91.06010319488873, 90.85708755288545, 90.84132553626286, 91.0068217120036, 91.27276370333276, 91.45706834120357, 91.6958751510686, 92.12880579966226, 92.12595440883162, 92.18825629559578, 92.24019315579987, 92.24586231886953, 92.18011199007756, 92.1265526001491, 92.29352867163581, 92.49448843699605, 92.57825099168225, 92.71575205825836, 92.7717898303163, 92.78664589643195, 92.58605259944459, 92.7008223837735, 92.728744327009, 92.75264083314875, 92.7300155911258, 92.73717624070285, 92.75151146537901, 92.65684967491734, 92.775437054684, 92.89744017940781, 92.94849345203082, 92.9896895257474, 93.05581831442726, 93.84853415543648, 94.05407840156673, 94.13198233070969, 94.16898375355929, 94.03908608077668, 93.85408940983457, 93.49425104335452, 93.22792851871853, 92.70582719443112, 92.25804589182187, 91.72263079443398, 91.20211022683489, 90.6183343074413, 90.18043237416741, 90.29183335437318, 90.57459909284702, 90.84098235002621, 90.99992997335487, 91.16166395303827, 91.39605597323025, 91.88314558583308, 92.6938304120053, 93.56853008923888, 94.1524029439018, 94.65264549296693, 94.97747281970861, 95.31185744686827, 95.81974191558047, 95.90450701526674, 96.08188339864239, 96.3018685212699, 96.31337387091764, 96.31166347482835, 97.05583882683479, 97.55114404171864, 98.07329088457878, 98.59885255265192, 98.84580750996594, 98.80264083773041, 98.76230547959376, 98.70993878636278], "in_lower_bb": [null, 89.85343145750505, 89.5942358854511, 89.50668627518833, 89.39994674975678, 89.34492254366126, 89.34626356286009, 88.45173297375669, 87.96650717768986, 87.66401422551864, 87.3501637758906, 87.19960798978117, 87.04262565832644, 86.83088971827591, 86.45262586165941, 86.16811468373893, 86.06739482734825, 86.00663953334224, 86.01384834278598, 86.0732614568196, 85.93391185126085, 85.96974231849995, 85.94604874999214, 85.95397856193121, 85.95002199292608, 85.91104425632557, 85.91257993559289, 85.88305993031733, 85.88609207659374, 85.93319042020158, 86.03229614795636, 86.11757960896252, 86.24808722848333, 86.45545529959716, 86.86995442915152, 87.38468710746848, 87.82300112485963, 88.2979324796144, 88.77645546408789, 88.98622983145974, 89.03458245991763, 89.11169220295614, 89.1048584318222, 89.15094562956986, 89.07701124687631, 88.98036883144243, 89.00893640332528, 88.89663122304549, 88.60224884792662, 88.2441702475365, 87.79432951643484, 87.49649377237594, 87.39598035959146, 87.23670178161193, 87.05731219828093, 86.95327437065995, 86.83065101329854, 86.70580705201391, 86.62251680511126, 86.74553244711456, 86.75429446373714, 86.66379828799641, 86.52835629666727, 86.44805165879642, 86.38224484893138, 86.21831420033773, 86.21816559116839, 86.23890370440424, 86.32896684420014, 86.47313768113047, 86.69638800992246, 86.86550739985091, 86.9485313283642, 87.09657156300398, 87.37080900831775, 87.58830794174163, 87.90627016968372, 88.30591410356804, 88.7655474005554, 88.77377761622648, 88.801855672991, 88.80795916685125, 88.80158440887419, 88.80442375929717, 88.808588534621, 88.63075032508266, 88.38716294531599, 88.10561982059217, 87.95756654796915, 87.84937047425262, 87.71294168557273, 86.49716584456351, 85.76512159843327, 85.07021766929032, 84.40411624644072, 83.87501391922333, 83.3610105901654, 83.00984895664547, 82.8061714812815, 82.77127280556888, 82.79105410817814, 82.905469205566, 83.05298977316511, 83.30576569255871, 83.56977762583257, 83.51087664562681, 83.37611090715299, 83.2652276499738, 83.19978002664512, 83.1370460469617, 83.06295402676976, 83.2343644141669, 83.11217958799469, 83.05497991076113, 83.27770705609821, 83.59696450703306, 84.13413718029138, 84.71075255313174, 85.09486808441952, 85.71810298473324, 86.2677266013576, 86.82424147873012, 87.51873612908236, 88.19344652517165, 88.23966117316522, 88.44935595828137, 88.65520911542121, 88.92964744734806, 89.44669249003408, 90.1608591622696, 90.94619452040625, 91.55156121363723], "out_sma_10": [97.12, 97.275, 97.33, 97.295, 97.26, 97.37333333333333, 97.345, 97.300625, 97.23936666666667, 97.19993, 97.27143, 97.28343, 97.38043, 97.64242999999999, 97.78743, 97.84107, 97.98057, 98.12357, 98.17963999999999, 98.15012999999999, 98.17613, 98.22313, 98.17913, 98.00013, 98.01513, 98.24699, 98.75899, 99.33399, 99.99699, 100.78099999999999, 101.2745, 101.777, 102.203], "out_sma_50": [97.12, 97.275, 97.33, 97.295, 97.26, 97.37333333333333, 97.345, 97.300625, 97.23936666666667, 97.19993, 97.25766363636363, 97.28202499999999, 97.3687923076923, 97.54316428571428, 97.61161999999999, 97.66566875, 97.71886470588235, 97.75781666666666, 97.73424736842105, 97.67503, 97.69502857142858, 97.7098, 97.72111304347825, 97.73356666666666, 97.773024, 97.88925384615385, 98.10409629629629, 98.3207357142857, 98.51450344827586, 98.71035333333333, 98.84969677419355, 98.9808, 99.07926060606061], "out_sma_200": [97.12, 97.275, 97.33, 97.295, 97.26, 97.37333333333333, 97.345, 97.300625, 97.23936666666667, 97.19993, 97.25766363636363, 97.28202499999999, 97.3687923076923, 97.54316428571428, 97.61161999999999, 97.66566875, 97.71886470588235, 97.75781666666666, 97.73424736842105, 97.67503, 97.69502857142858, 97.7098, 97.72111304347825, 97.73356666666666, 97.773024, 97.88925384615385, 98.10409629629629, 98.3207357142857, 98.51450344827586, 98.71035333333333, 98.84969677419355, 98.9808, 99.07926060606061], "out_ema_10": [97.12, 97.17636363636363, 97.22429752066115, 97.21806160781367, 97.2002322245748, 97.3347354564703, 97.30569264620297, 97.24829398325696, 97.15756780448297, 97.10073729457697, 97.23423960465388, 97.29165058562589, 97.49498684278481, 97.91589832591484, 98.03482590302123, 98.1151121024719, 98.19781899293154, 98.23821553967126, 98.06944907791285, 97.79316742738324, 97.84804607694991, 97.87931042659537, 97.89579943994165, 97.91838135995226, 98.0641302035973, 98.56065198476142, 99.49326071480479, 100.34357694847664, 100.9974720487536, 101.61429531261658, 101.8716961648681, 102.08502413489207, 102.11138338309351], "out_ema_50": [97.12, 97.1321568627451, 97.14422914263746, 97.14602407822031, 97.14500352613324, 97.17617985844174, 97.17613358948324, 97.16883423303291, 97.15238191016887, 97.14032771761323, 97.16756976790292, 97.18256703190673, 97.23070165810647, 97.33185061269054, 97.38040549062424, 97.4233856674625, 97.46835093540514, 97.50567050656572, 97.49799715336707, 97.46081687284287, 97.48568679939805, 97.50664025824518, 97.52481122851009, 97.5442303960195, 97.59033900794032, 97.7160119880211, 97.95028602770654, 98.19419637956118, 98.41952201173525, 98.65365840343192, 98.82527964251302, 98.99075887221841, 99.11778793605299], "out_ema_200": [97.12, 97.12308457711443, 97.12623796440683, 97.12687241252219, 97.12680403030804, 97.13489553249403, 97.13529458192195, 97.1338488646889, 97.13002250782633, 97.12718646297235, 97.1342293837388, 97.13836640479613, 97.15101947539517, 97.17747699305293, 97.19133294337082, 97.2041196802527, 97.21771052920542, 97.22967360851682, 97.23047287609377, 97.22370100667992, 97.2323706484045, 97.24020775638057, 97.24746937074495, 97.25515624267784, 97.2697318024522, 97.3048090979502, 97.36834333578155, 97.43602151154492, 97.50073771541015, 97.56928758888867, 97.6236230357654, 97.67756708516079, 97.72286492510945], "out_macd": [0.0, 0.02472934472936572, 0.044620092369385134, 0.0397525004364212, 0.029901794501057566, 0.08725634917279024, 0.07017223845492992, 0.041229733038321115, -0.0011170131774207448, -0.02664774581735685, 0.03262758041422842, 0.05596149606104461, 0.14220930466112236, 0.31984266690152197, 0.35645179495993773, 0.37360536486370677, 0.39025382715455237, 0.38688434516411974, 0.29128849066832174, 0.15243716887624714, 0.16516918549071136, 0.16727923627992425, 0.16303748990361555, 0.16184481123380579, 0.2149064469058004, 0.41955694269546484, 0.8060545454629136, 1.1379708491073615, 1.3667033280412255, 1.5662321553764116, 1.5962193317173643, 1.6027196056971036, 1.5245335570408258], "out_signal": [0.0, 0.0049458689458731445, 0.012880713630575542, 0.018255070991744674, 0.020584415693607253, 0.03391880238944385, 0.04116948960254106, 0.041181538289697076, 0.03272182799627351, 0.020847913233547438, 0.023203846669683635, 0.029755376547955834, 0.05224616217058914, 0.1057654631167757, 0.15590272948540812, 0.19944325656106787, 0.23760537067976478, 0.2674611655766358, 0.272226630594973, 0.24826873825122783, 0.23164882769912457, 0.21877490941528452, 0.20762742551295071, 0.19847090265712175, 0.2017580115068575, 0.24531779774457896, 0.3574651472882459, 0.513566287652069, 0.6841936957299004, 0.8606013876592027, 1.0077249764708351, 1.1267239023160889, 1.2062858332610364], "out_upper_bb": [null, 97.71340620433567, 97.6938681079732, 97.62343061164677, 97.58465366161496, 97.99990070135266, 97.93629800721237, 97.90286931444864, 97.9120136320207, 97.8813926234146, 98.00907016959435, 98.01807546331446, 98.31118722300661, 99.13140388323126, 99.23134132735409, 99.2891090718166, 99.35081542042795, 99.37517345330778, 99.31940895761619, 99.30629443962958, 99.34343868347233, 99.37190074437011, 99.3941536273992, 99.4143492450011, 99.50671712309467, 100.10659608912296, 101.58837245117131, 102.79061758497762, 103.65411823677526, 104.47608459876209, 104.91533092098766, 105.28611061952358, 105.51114622782273], "out_lower_bb": [null, 96.83659379566434, 96.9661318920268, 96.96656938835324, 96.93534633838505, 96.74676596531401, 96.75370199278763, 96.69838068555136, 96.56671970131264, 96.51846737658539, 96.50625710313291, 96.54597453668552, 96.426397392378, 95.95492468819731, 95.99189867264589, 96.04222842818339, 96.08691399133676, 96.14045988002553, 96.14908577922591, 96.04376556037043, 96.10412131652765, 96.13465925562987, 96.16540637260077, 96.22821075499887, 96.29584287690533, 95.98146391087703, 95.1511875488287, 94.66694241502238, 94.52251176322473, 94.45504540123791, 94.53529907901233, 94.71401938047643, 94.87098377217728], "overall_sma_10": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 88.99350000000001, 88.791, 88.5935, 88.3665, 88.0755, 87.7847, 87.5407, 87.43969999999999, 87.3997, 87.42620000000001, 87.74719999999999, 87.8927, 88.1192, 88.3322, 88.63019999999999, 88.975, 89.216, 89.50750000000001, 89.763, 89.92299999999999, 89.814, 89.87899999999999, 89.86699999999999, 89.91999999999999, 89.988, 89.9745, 89.986, 89.8985, 89.843, 89.98400000000001, 90.055, 90.069, 90.0695, 90.0545, 89.9475, 89.88, 89.8955, 89.8795, 89.7485, 89.41266, 89.09716, 88.84816, 88.71266, 88.53066, 88.38566, 88.27666, 88.09066, 87.96316, 87.93412, 88.18996, 88.49846, 88.82246, 89.08846000000001, 89.37446, 89.69246000000001, 90.07046, 90.25345999999999, 90.464, 90.63504, 90.52904000000001, 90.37804, 90.1696, 90.1536, 90.2166, 90.2566, 90.2336, 90.42460000000001, 90.62856000000001, 90.71656, 90.94556, 91.15256000000001, 91.391, 91.37800000000001, 91.325, 91.30350000000001, 91.054, 90.738, 90.3745, 90.1895, 89.89349999999999, 89.6162, 88.95469999999999, 88.4412, 87.87719999999999, 87.2696, 86.8601, 86.4771, 86.1296, 85.8446, 85.5836, 85.43289999999999, 85.6734, 85.8139, 86.04690000000001, 86.48061, 86.94261, 87.47361, 87.97661000000001, 88.35511, 88.71511000000001, 89.02610999999999, 89.44411, 89.99211, 90.57660999999999, 90.9495, 91.307, 91.638, 92.04599999999999, 92.55949999999999, 92.9075, 93.3235, 93.68199999999999, 93.84, 93.92850000000001, 94.346, 94.6935, 95.0905, 95.4825, 95.733, 96.05600000000001, 96.385, 96.57950000000001, 96.8695, 97.1685, 97.18350000000001, 97.2245, 97.20649999999999, 97.2085, 97.1885, 97.2415, 97.18543, 97.19993, 97.27143, 97.28343, 97.38043, 97.64243, 97.78743, 97.84106999999999, 97.98057, 98.12357, 98.17964, 98.15013, 98.17613, 98.22313, 98.17913000000001, 98.00013, 98.01512999999998, 98.24699000000001, 98.75899, 99.33399, 99.99699, 100.78099999999999, 101.27449999999999, 101.777, 102.203], "overall_sma_50": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 89.075, 88.9775, 88.88115384615384, 88.77321428571429, 88.62966666666667, 88.5029375, 88.42276470588236, 88.35761111111111, 88.3208947368421, 88.31885, 88.44271428571429, 88.48440909090908, 88.54986956521739, 88.58945833333333, 88.62988, 88.6845, 88.71655555555556, 88.76828571428572, 88.81817241379309, 88.85356666666667, 88.88506451612903, 88.92021875, 88.949, 88.98079411764706, 89.01791428571428, 89.04283333333333, 89.05964864864865, 89.06571052631578, 89.08094871794871, 89.13617500000001, 89.17041463414634, 89.1937380952381, 89.20958139534883, 89.22481818181818, 89.22448888888889, 89.22482608695651, 89.23748936170213, 89.23525000000001, 89.21718367346938, 89.19147199999999, 89.14137199999999, 89.095972, 89.072372, 89.040772, 89.00537200000001, 88.97817200000001, 88.94577199999999, 88.937672, 88.93766399999998, 88.987164, 89.04236399999999, 89.10226400000002, 89.171364, 89.242364, 89.328764, 89.435324, 89.488324, 89.54253200000001, 89.584732, 89.607732, 89.56853199999999, 89.557644, 89.578244, 89.619244, 89.654044, 89.687044, 89.73004399999999, 89.766744, 89.77544400000001, 89.812244, 89.83624400000001, 89.860044, 89.88044400000001, 89.900244, 89.917144, 89.90294399999999, 89.88044399999998, 89.86194400000001, 89.84474399999999, 89.794144, 89.748484, 89.63718400000002, 89.554784, 89.464784, 89.381564, 89.29896400000001, 89.196764, 89.11196399999999, 89.063964, 89.028332, 89.01563200000001, 89.002232, 88.975032, 88.96803200000001, 89.00055400000001, 89.03215399999999, 89.07335400000002, 89.11465399999999, 89.14816200000001, 89.13336199999999, 89.121162, 89.12656199999999, 89.15576200000001, 89.208462, 89.251962, 89.27946200000001, 89.35026199999999, 89.43105399999999, 89.533054, 89.609054, 89.710254, 89.82904199999999, 89.89304200000001, 89.95084200000001, 90.06984200000001, 90.17144200000001, 90.28344200000001, 90.40184200000002, 90.536342, 90.631142, 90.75674199999999, 90.86674199999999, 90.99134199999999, 91.119542, 91.24584200000001, 91.40554200000001, 91.57714200000001, 91.768642, 91.936142, 92.10074200000001, 92.27058799999999, 92.51578799999999, 92.757388, 93.00078800000001, 93.26800800000001, 93.56200799999999, 93.839208, 94.110936, 94.363336, 94.608736, 94.819936, 95.011134, 95.22983400000001, 95.436034, 95.60771199999999, 95.773512, 95.94751199999999, 96.165012, 96.444112, 96.73251199999999, 97.01411200000001, 97.278512, 97.486312, 97.67611200000002, 97.85841199999999], "overall_sma_200": [89.89, 89.91, 89.83999999999999, 89.79, 89.738, 89.7, 89.68285714285715, 89.505, 89.34444444444445, 89.2115, 89.075, 88.9775, 88.88115384615384, 88.77321428571429, 88.62966666666667, 88.5029375, 88.42276470588236, 88.35761111111111, 88.3208947368421, 88.31885, 88.44271428571429, 88.48440909090908, 88.54986956521739, 88.58945833333333, 88.62988, 88.6845, 88.71655555555556, 88.76828571428572, 88.81817241379309, 88.85356666666667, 88.88506451612903, 88.92021875, 88.949, 88.98079411764706, 89.01791428571428, 89.04283333333333, 89.05964864864865, 89.06571052631578, 89.08094871794871, 89.13617500000001, 89.17041463414634, 89.1937380952381, 89.20958139534883, 89.22481818181818, 89.22448888888889, 89.22482608695651, 89.23748936170213, 89.23525000000001, 89.21718367346938, 89.19147199999999, 89.15605098039215, 89.12728076923077, 89.11582264150944, 89.09627037037036, 89.07197454545454, 89.05551071428572, 89.03629122807017, 89.01592413793104, 88.99971525423729, 89.02455333333334, 89.04824918032786, 89.07811612903227, 89.11147936507936, 89.1397375, 89.16743384615386, 89.20929090909091, 89.21795820895522, 89.22887647058825, 89.23671884057971, 89.23948, 89.23554366197183, 89.22971111111111, 89.25423561643835, 89.28525945945945, 89.312656, 89.34406842105263, 89.37466493506493, 89.40832307692307, 89.42404050632912, 89.45274, 89.47221234567901, 89.49328292682927, 89.5101108433735, 89.52808571428571, 89.54687294117647, 89.5428976744186, 89.53137011494253, 89.51811590909091, 89.51004719101124, 89.50171333333333, 89.48803516483517, 89.43474130434782, 89.3951741935484, 89.35245957446809, 89.30716000000001, 89.26343958333332, 89.2164969072165, 89.17234897959183, 89.13980000000001, 89.109902, 89.08653663366337, 89.06598235294118, 89.04747766990292, 89.03461730769232, 89.03796476190476, 89.04449339622641, 89.05361028037383, 89.06163240740742, 89.06781009174311, 89.07401181818182, 89.08109279279279, 89.09974375, 89.13107345132742, 89.1698798245614, 89.2041852173913, 89.23953706896552, 89.27449829059829, 89.31454491525423, 89.36122941176471, 89.39346916666666, 89.43170495867768, 89.47533852459016, 89.51391300813009, 89.55363951612902, 89.6155304, 89.67239126984127, 89.73245118110236, 89.79641640625, 89.85516511627907, 89.90597153846153, 89.96249083969467, 90.01353257575758, 90.06696466165414, 90.12191268656717, 90.17612074074074, 90.22769338235294, 90.27800218978103, 90.33352391304348, 90.38274316546763, 90.42993785714286, 90.47475602836879, 90.51961690140844, 90.57077342657342, 90.61924027777778, 90.67296965517241, 90.73555205479452, 90.78884761904762, 90.84079054054054, 90.8926644295302, 90.94284666666667, 90.9850132450331, 91.02162434210526, 91.06785555555555, 91.11299935064936, 91.15723806451614, 91.20123012820513, 91.2491203821656, 91.30953734177216, 91.38740188679246, 91.467293125, 91.54476335403726, 91.62405493827161, 91.6940300613497, 91.76324329268293, 91.82667818181818], "overall_ema_10": [89.89, 89.89727272727274, 89.8614049586777, 89.82114951164539, 89.76821323680078, 89.72126537556427, 89.69558076182531, 89.43456607785707, 89.18464497279214, 88.9719822504663, 88.7425309321997, 88.59025258089066, 88.43293392981963, 88.23967321530696, 87.94518717616025, 87.70097132594928, 87.59897653941304, 87.53552625951976, 87.55815784869797, 87.68940187620743, 88.27678335326061, 88.47373183448595, 88.7494169554885, 88.88588659994514, 89.0157253999551, 89.20377532723599, 89.26672526773854, 89.43004794633153, 89.57276650154398, 89.62862713762689, 89.66524038533109, 89.72792395163452, 89.75375596042825, 89.8039821494413, 89.89053084954287, 89.89497978598962, 89.85316527944605, 89.75077159227403, 89.73426766640601, 90.01712809069582, 90.11219571056931, 90.11906921773853, 90.07469299633152, 90.03929426972579, 89.888513493412, 89.77060194915526, 89.77958341294521, 89.66147733786426, 89.42302691279802, 89.15185838319837, 88.83061140443503, 88.61777296726503, 88.59999606412592, 88.50181496155757, 88.36693951400164, 88.32749596600134, 88.26067851763744, 88.1869187871579, 88.16376991676555, 88.58672084098998, 88.92913523353725, 89.28747428198503, 89.63156986707865, 89.86582989124616, 90.06113354738322, 90.400927447859, 90.28984973006645, 90.22994977914527, 90.1463225465734, 90.01608208356005, 89.8240671592764, 89.64070949395341, 89.89148958596188, 90.1930369339688, 90.4015756732472, 90.63765282356589, 90.83080685564481, 91.04338742734575, 90.97186244055561, 91.10788745136367, 91.09372609657026, 91.11304862446657, 91.07249432910902, 91.06294990563464, 91.0742317409738, 90.7343714244331, 90.33539480180892, 89.97714120148001, 89.76311552848364, 89.58073088694115, 89.34005254386093, 88.4754975358862, 87.98086162027053, 87.50797768931224, 87.06089083671002, 86.70618341185364, 86.3432409733348, 86.07901534181939, 86.05555800694313, 86.07272927840802, 86.19586940960656, 86.34025678967808, 86.48930100973661, 86.71124628069359, 87.19758332056747, 87.65802271682793, 88.0874731319501, 88.4206598352319, 88.65963077428064, 88.85787972441142, 89.04008341088208, 89.42734097253988, 90.01146079571444, 90.65574065103908, 91.10287871448651, 91.50326440276169, 91.8353981477141, 92.22896212085699, 92.70915082615572, 92.80385067594558, 93.02496873486456, 93.3395198739801, 93.49960716962008, 93.6705876842346, 94.3286626507374, 94.77436035060332, 95.23356755958453, 95.72200982147825, 96.02255349030038, 96.10208921933668, 96.32170936127545, 96.39048947740717, 96.52312775424222, 96.68801361710727, 96.82473841399685, 96.89114961145197, 96.93275877300614, 97.11589354155048, 97.12664017035948, 97.10179650302138, 97.03770622974476, 97.00266873342753, 97.15400169098615, 97.22600138353411, 97.44127385925518, 97.87195133939059, 97.9988692776832, 98.08569304537716, 98.17374885530857, 98.218521790707, 98.05333601057845, 97.77998400865509, 97.83725964344507, 97.87048516281868, 97.88857876957891, 97.91247353874638, 98.05929653170158, 98.55669716230129, 99.49002495097378, 100.34092950534217, 100.9953059589163, 101.61252305729515, 101.87024613778694, 102.0838377490984, 102.11041270380778], "overall_ema_50": [89.89, 89.891568627451, 89.88405613225684, 89.8744853035409, 89.86097607595106, 89.8472123082667, 89.83673339421703, 89.77490071209088, 89.7076497037736, 89.64127128401778, 89.56553515523277, 89.50041612953737, 89.43079196759473, 89.34997659631651, 89.2429186905786, 89.13935325173239, 89.06094724186053, 88.98992970296405, 88.93777559696547, 88.91198047551585, 88.99072633922111, 89.00520765925165, 89.04382696673198, 89.06171610529152, 89.08282527763303, 89.12075369811802, 89.13758688642713, 89.17787759676332, 89.21854906355692, 89.24448831596646, 89.26744955847758, 89.29656918363533, 89.31905666663003, 89.34693679735042, 89.38352751117982, 89.40436956956493, 89.41459037075848, 89.40970447386599, 89.41951998469477, 89.49287214215772, 89.53393597972017, 89.55809535306447, 89.57052298627764, 89.58265933975696, 89.56804524800178, 89.55518072847231, 89.56556579794398, 89.5484847862599, 89.50148538287716, 89.43992125021532, 89.35933610314805, 89.29269547165205, 89.26239368845002, 89.21524099478532, 89.15817272048001, 89.11863653536315, 89.07319980848617, 89.02542726697692, 88.98755168787979, 89.04647122953156, 89.10229588719699, 89.17279408769906, 89.2515080450442, 89.31693910210129, 89.3805885490777, 89.48056546872172, 89.49270015622282, 89.51104132656702, 89.52119656866243, 89.51762023263645, 89.49575277253305, 89.46908011478666, 89.52990050244209, 89.60912009058163, 89.67699773408823, 89.75633115628085, 89.83255346387769, 89.91755136725504, 89.94627484304897, 90.01583269234116, 90.05560395930817, 90.10048223541374, 90.1314437163779, 90.16628906083366, 90.20388556825196, 90.16471358518326, 90.10099932694078, 90.03292092196271, 89.98457108188575, 89.93654868651768, 89.87068403214444, 89.66340230539367, 89.51013162675079, 89.3481656806037, 89.179570948031, 89.01997993046116, 88.85096110965877, 88.69562930143685, 88.58795756412562, 88.4923513851403, 88.42402387984069, 88.3677876492587, 88.32042342771915, 88.29648525408311, 88.33921524411906, 88.39375582278106, 88.45753010424063, 88.51488186485865, 88.5627296348642, 88.60928925702639, 88.65833673714302, 88.75683333568644, 88.9091143813458, 89.0913059742342, 89.24909789681325, 89.40815288125195, 89.56195080747736, 89.73599195228218, 89.9373256012123, 90.06645008743926, 90.22149126048086, 90.3992759169326, 90.54910823391563, 90.70169222474247, 90.96005723553688, 91.18829028512367, 91.42796517590314, 91.68255477684812, 91.90578792285407, 92.08438447489901, 92.28931057392258, 92.46227878670993, 92.64493452056445, 92.83258414720899, 93.01326712182825, 93.17706056803107, 93.33168564379456, 93.51240385384183, 93.65603507525981, 93.78677879779863, 93.90295609984574, 94.01833037044003, 94.1680036892463, 94.30063099555038, 94.46178272121507, 94.67151673214781, 94.82439842892632, 94.96761417681155, 95.10888420909345, 95.23873188716821, 95.31995808767142, 95.36819110384118, 95.4751247860435, 95.5749238140418, 95.66884837035389, 95.7610503950459, 95.87708763445588, 96.06994694290859, 96.3687725529906, 96.67470304110861, 96.95961664733966, 97.25100422979693, 97.47763151490294, 97.69595969078911, 97.87376519311111], "overall_ema_200": [89.89, 89.89039800995026, 89.88850350238857, 89.88603083072302, 89.88248823539244, 89.87878188479152, 89.875808930714, 89.85973122991088, 89.84182345647893, 89.82364610865328, 89.80261480408957, 89.7837330647454, 89.76324815862854, 89.73943474411483, 89.7083955924321, 89.67748618355219, 89.65223756481039, 89.628334703469, 89.608749283534, 89.59552789762819, 89.60870672451746, 89.60623203074117, 89.61005061749998, 89.60895558648009, 89.60886647616687, 89.61325586446371, 89.61262645287701, 89.61812270707725, 89.62406178461876, 89.62660843352803, 89.62863223020936, 89.63242693438639, 89.63479084548703, 89.63872327488518, 89.64510413782165, 89.64778966878859, 89.64796091586533, 89.64439911570746, 89.64455434838699, 89.66092694193537, 89.66967393753801, 89.6744533013436, 89.67644879088247, 89.67847417604783, 89.6738127414603, 89.66949619676916, 89.67099374705006, 89.66561072469135, 89.65252007071433, 89.63539648792117, 89.61300448306623, 89.59357160263772, 89.58288929813388, 89.56773617078927, 89.54974874620432, 89.53582089798337, 89.5201410880532, 89.50357252001287, 89.4892046342416, 89.49916279708498, 89.50882286875577, 89.52266542727561, 89.5391563185465, 89.55289605667042, 89.5666980859573, 89.59021352788808, 89.59220145298372, 89.5958651201182, 89.59759780549017, 89.59593016563456, 89.58960250229491, 89.58190098485913, 89.59621042779587, 89.61565112005661, 89.63280882035457, 89.65337788681872, 89.67374228595486, 89.69688912888068, 89.70637281914058, 89.72640891049242, 89.73937996610941, 89.75391349878494, 89.76521784208062, 89.77770323668679, 89.79110917463021, 89.78527724254434, 89.77288642421057, 89.75887760406917, 89.74933653338192, 89.73949238877115, 89.72474122072369, 89.6735995170349, 89.6346084770644, 89.5922740643573, 89.54706735724928, 89.50291743329656, 89.45522671256725, 89.40980157114868, 89.37537568486859, 89.3432823944719, 89.31747858955178, 89.29431959861097, 89.27308258767951, 89.25752952710559, 89.25880883529359, 89.26349730459417, 89.2710246945982, 89.27748216032359, 89.28203457663878, 89.28669094901053, 89.29239551668208, 89.3110781483569, 89.34420174887076, 89.38610023893175, 89.42320371914138, 89.4618285577569, 89.50031782583892, 89.54509078279575, 89.59807495411121, 89.63421351178175, 89.67785317833119, 89.72837205217864, 89.77306486757986, 89.81950203307657, 89.8938353461803, 89.9623543974621, 90.03536579649231, 90.113819868169, 90.18607041674444, 90.24849757677684, 90.31876128248057, 90.38225619509271, 90.44929842200722, 90.51875813920117, 90.58762621741808, 90.6533214789363, 90.7176665388474, 90.78953055338623, 90.85306756280528, 90.91413156715548, 90.97219294459671, 91.03062883569527, 91.09833402140976, 91.16252970278876, 91.23464383509932, 91.31997076211326, 91.39211035652009, 91.46260080073382, 91.53332119077628, 91.60184535803225, 91.6586429166588, 91.70731214136867, 91.77087122453915, 91.83305161036463, 91.89411577344559, 91.9550698453516, 92.02238258320881, 92.10967230874903, 92.2248994499555, 92.3437561718465, 92.4591416825744, 92.57785669070799, 92.6818581166711, 92.78497395630622, 92.87895431494995], "overall_macd": [0.0, 0.0031908831908680213, -0.012693078789965284, -0.02977945266337656, -0.051601774613629914, -0.06970642258474413, -0.07751255506826737, -0.18804428216996882, -0.2884546748317689, -0.3674262967196995, -0.44944194011658567, -0.4930218095572485, -0.5359060741098176, -0.5917167534702799, -0.6885289181718264, -0.7579683187992856, -0.7608172130937305, -0.7456040423774937, -0.692481426661061, -0.5935109280038802, -0.2986079911299697, -0.18860018598796557, -0.050006034540658106, 0.020060677100858015, 0.08270484517213106, 0.16673996437128835, 0.19079323480514176, 0.2565239368851735, 0.3090876044762467, 0.32002395253789473, 0.3209567158051243, 0.3323888612047625, 0.32638967186025525, 0.3307334446318322, 0.3503106632462334, 0.3325399865111365, 0.29488444221425425, 0.2321071987655614, 0.20979332200359124, 0.3199486228652404, 0.3427774355304649, 0.32564585074645436, 0.28657528317214087, 0.25309748483701355, 0.1705368452885665, 0.10630230609488933, 0.10103248415003918, 0.040709603889553136, -0.06923806131612764, -0.18796699489531932, -0.32244958394004186, -0.402201474685171, -0.39149766857737234, -0.4153451405034332, -0.4532274032317929, -0.44663114293940964, -0.4515300143007579, -0.45859858856620406, -0.4425890830640071, -0.23112421028520203, -0.06440815086835983, 0.10124583472452287, 0.2522141045226505, 0.3468791124326316, 0.41868925694974735, 0.5491537376175728, 0.47439908586027, 0.42401753151069954, 0.364524091134129, 0.28663579350423163, 0.1848528162328904, 0.09148264525126137, 0.19313641276990268, 0.3128578954381567, 0.3863393089766589, 0.4682254385697604, 0.5270453356746714, 0.5910547099229859, 0.526776530659717, 0.5557691078106046, 0.5171078037799788, 0.4944858954508078, 0.4463976664698066, 0.41400492106907905, 0.3922840530648841, 0.21763341228593447, 0.025270278772111965, -0.13968967231447493, -0.23263903943572473, -0.3060023437109294, -0.40011886593553925, -0.7622201996906028, -0.9438982224367152, -1.1053964086630117, -1.2457337749808914, -1.3366222098455438, -1.4245077675332851, -1.4627712925874192, -1.391521674979245, -1.303887112181073, -1.1725051941804452, -1.0370634613402672, -0.9055685030029395, -0.74835087464173, -0.48294047208362656, -0.24206063563970304, -0.02744468816210599, 0.1330372614361579, 0.24249705372611174, 0.32668923225838853, 0.3977037398576755, 0.5533110749869365, 0.786185071740789, 1.0326682877531823, 1.1789139038568521, 1.2952155813869979, 1.3735691397779988, 1.4727513392036826, 1.6030764089622238, 1.5560880572464129, 1.5645605673580008, 1.6120013024328017, 1.5881215216232079, 1.568863898235378, 1.763247653151069, 1.8547648667955485, 1.9468109473797313, 2.0461996321977693, 2.0572739621013767, 1.9695142608908043, 1.9461183210717934, 1.856949213566054, 1.7994298363058192, 1.7585878189503035, 1.7073459213760316, 1.62779918200728, 1.5413417744447884, 1.5214524463038828, 1.4275055089136686, 1.3228746547314358, 1.2066222800333009, 1.109424866466, 1.0996043872726489, 1.0566441327790272, 1.0795482737566147, 1.1968714808045178, 1.176234432414077, 1.1391947570948986, 1.1046594586870668, 1.053047364963689, 0.9120629910782867, 0.7305765102155846, 0.7033164296511956, 0.667960908643181, 0.6286600200056256, 0.5946931127254231, 0.6171441897825503, 0.7932281482770804, 1.153086199538862, 1.4601762830113216, 1.6657861628485904, 1.8437906423467467, 1.8537509537217005, 1.841625830682446, 1.7461246564416513], "overall_signal": [0.0, 0.0006381766381736043, -0.0020280744474541735, -0.00757835009063865, -0.016383034995236904, -0.027047712513138353, -0.03714068102416416, -0.0673214012533251, -0.11154805596901386, -0.162723704119151, -0.22006735131863794, -0.2746582429663601, -0.3269078091950516, -0.3798695980500973, -0.4416014620744432, -0.5048748334194118, -0.5560633093542755, -0.5939714559589191, -0.6136734500993475, -0.6096409456802541, -0.5474343547701972, -0.47566752101375087, -0.39053522371913235, -0.3084160435551343, -0.23019186580968126, -0.15080549977348734, -0.08248575285776152, -0.014683814909174517, 0.05007046896790973, 0.10406116568190674, 0.14744027570655027, 0.18442999280619274, 0.21282192861700527, 0.23640423181997067, 0.2591855181052232, 0.2738564117864059, 0.2780620178719756, 0.2688710540506928, 0.2570555076412725, 0.2696341306860661, 0.2842627916549459, 0.2925394034732476, 0.2913465794130262, 0.2836967604978237, 0.2610647774559723, 0.2301122831837557, 0.2042963233770124, 0.17157897947952055, 0.12341557132039091, 0.06113905807724886, -0.015578670326209285, -0.09290323119800162, -0.15262211867387576, -0.20516672303978725, -0.2547788590781884, -0.2931493158504327, -0.32482545554049774, -0.351580082145639, -0.3697818823293127, -0.3420503479204906, -0.2865219085100644, -0.20896835986314696, -0.1167318669859875, -0.02400967110226368, 0.06453011450813853, 0.1614548391300254, 0.22404368847607434, 0.2640384570829994, 0.28413558389322535, 0.2846356258154266, 0.2646790638989194, 0.23003978016938778, 0.22265910668949077, 0.24069886443922395, 0.269826953346711, 0.30950665039132086, 0.35301438744799096, 0.40062245194298995, 0.42585326768633536, 0.45183643571118925, 0.46489070932494714, 0.47080974655011926, 0.46592733053405677, 0.45554284864106126, 0.44289108952582584, 0.3978395540778476, 0.3233256990167005, 0.2307226247504654, 0.13805029191322737, 0.049239764788396034, -0.04063196135639102, -0.1849496090232334, -0.3367393317059298, -0.49047074709734617, -0.6415233526740552, -0.780543124108353, -0.9093360527933395, -1.0200231007521556, -1.0943228155975735, -1.1362356749142735, -1.143489578767508, -1.1222043552820598, -1.0788771848262357, -1.0127719227893346, -0.906805632648193, -0.7738566332464951, -0.6245742442296174, -0.4730519430964623, -0.3299421437319475, -0.1986158685338803, -0.07935194685556915, 0.047180657512932, 0.19498154035850343, 0.3625188898374392, 0.5257978926413218, 0.679681430390457, 0.8184589722679654, 0.9493174456551088, 1.0800692383165318, 1.1752730021025082, 1.2531305151536067, 1.3249046726094458, 1.3775480424121982, 1.4158112135768341, 1.485298501491681, 1.5591917745524546, 1.63671560911791, 1.718612413733882, 1.786344723407381, 1.8229786309040659, 1.8476065689376115, 1.8494750978633, 1.839466045551804, 1.823290400231504, 1.8001015044604096, 1.7656410399697837, 1.7207811868647849, 1.6809154387526044, 1.6302334527848175, 1.5687616931741413, 1.4963338105459734, 1.4189520217299787, 1.3550824948385127, 1.2953948224266159, 1.2522255126926156, 1.2411547063149961, 1.2281706515348123, 1.2103754726468297, 1.1892322698548772, 1.1619952888766396, 1.1120088293169692, 1.0357223654966923, 0.969241178327593, 0.9089851243907107, 0.8529201035136937, 0.8012747053560396, 0.7644486022413418, 0.7702045114484896, 0.846780849066564, 0.9694599358555156, 1.1087251812541306, 1.2557382734726539, 1.3753408095224633, 1.46859781375446, 1.5241031822918982], "overall_upper_bb": [null, 89.96656854249494, 90.08576411454888, 90.07331372481168, 90.07605325024322, 90.05507745633875, 90.0194507228542, 90.5582670262433, 90.72238171119903, 90.75898577448136, 90.7998362241094, 90.75539201021884, 90.71968203398123, 90.71553885315267, 90.80670747167392, 90.83776031626107, 90.77813458441646, 90.70858268887999, 90.62794113089824, 90.5644385431804, 90.80678814873916, 90.71395768150003, 90.76665125000784, 90.74472143806877, 90.75567800707393, 90.84865574367444, 90.84412006440711, 91.06414006968268, 91.27660792340626, 91.41600957979841, 91.52890385204365, 91.6541203910375, 91.73811277151667, 91.79674470040283, 91.74824557084848, 91.56481289253152, 91.37899887514037, 91.1080675203856, 90.8295445359121, 90.92077016854027, 90.83441754008237, 90.83630779704387, 90.83164156817783, 90.82355437043014, 90.85848875312368, 90.87413116855757, 90.87256359667474, 90.88136877695453, 90.98925115207338, 91.1524897524635, 91.35783048356514, 91.42066622762405, 91.38617964040854, 91.34845821838807, 91.27584780171907, 91.20338562934006, 91.15550898670145, 91.13685294798609, 91.06010319488873, 90.85708755288545, 90.84132553626286, 91.0068217120036, 91.27276370333276, 91.45706834120357, 91.6958751510686, 92.12880579966226, 92.12595440883162, 92.18825629559578, 92.24019315579987, 92.24586231886953, 92.18011199007756, 92.1265526001491, 92.29352867163581, 92.49448843699605, 92.57825099168225, 92.71575205825836, 92.7717898303163, 92.78664589643195, 92.58605259944459, 92.7008223837735, 92.728744327009, 92.75264083314875, 92.7300155911258, 92.73717624070285, 92.75151146537901, 92.65684967491734, 92.775437054684, 92.89744017940781, 92.94849345203082, 92.9896895257474, 93.05581831442726, 93.84853415543648, 94.05407840156673, 94.13198233070969, 94.16898375355929, 94.03908608077668, 93.85408940983457, 93.49425104335452, 93.22792851871853, 92.70582719443112, 92.25804589182187, 91.72263079443398, 91.20211022683489, 90.6183343074413, 90.18043237416741, 90.29183335437318, 90.57459909284702, 90.84098235002621, 90.99992997335487, 91.16166395303827, 91.39605597323025, 91.88314558583308, 92.6938304120053, 93.56853008923888, 94.1524029439018, 94.65264549296693, 94.97747281970861, 95.31185744686827, 95.81974191558047, 95.90450701526674, 96.08188339864239, 96.3018685212699, 96.31337387091764, 96.31166347482835, 97.05583882683479, 97.55114404171864, 98.07329088457878, 98.59885255265192, 98.84580750996594, 98.80264083773041, 98.76230547959376, 98.70993878636278, 98.83703822985599, 99.04035081371863, 99.15630060795503, 99.19900422351971, 99.17754553318531, 99.29771754297634, 99.34972591580652, 99.11023623268323, 98.91308389017968, 98.7909926792974, 98.54182986337108, 98.03516822937212, 98.24937774765273, 98.89348752077261, 99.04062205664557, 99.1197455852596, 99.24409481009076, 99.2932557883446, 99.2932557883446, 99.30629443963124, 99.34343868347403, 99.37190074437179, 99.39415362740091, 99.41434924500284, 99.5067171230964, 100.10659608912431, 101.58837245117218, 102.79061758497835, 103.6541182367759, 104.47608459876268, 104.91533092098824, 105.28611061952414, 105.5111462278233], "overall_lower_bb": [null, 89.85343145750505, 89.5942358854511, 89.50668627518833, 89.39994674975678, 89.34492254366126, 89.34626356286009, 88.45173297375669, 87.96650717768986, 87.66401422551864, 87.3501637758906, 87.19960798978117, 87.04262565832644, 86.83088971827591, 86.45262586165941, 86.16811468373893, 86.06739482734825, 86.00663953334224, 86.01384834278598, 86.0732614568196, 85.93391185126085, 85.96974231849995, 85.94604874999214, 85.95397856193121, 85.95002199292608, 85.91104425632557, 85.91257993559289, 85.88305993031733, 85.88609207659374, 85.93319042020158, 86.03229614795636, 86.11757960896252, 86.24808722848333, 86.45545529959716, 86.86995442915152, 87.38468710746848, 87.82300112485963, 88.2979324796144, 88.77645546408789, 88.98622983145974, 89.03458245991763, 89.11169220295614, 89.1048584318222, 89.15094562956986, 89.07701124687631, 88.98036883144243, 89.00893640332528, 88.89663122304549, 88.60224884792662, 88.2441702475365, 87.79432951643484, 87.49649377237594, 87.39598035959146, 87.23670178161193, 87.05731219828093, 86.95327437065995, 86.83065101329854, 86.70580705201391, 86.62251680511126, 86.74553244711456, 86.75429446373714, 86.66379828799641, 86.52835629666727, 86.44805165879642, 86.38224484893138, 86.21831420033773, 86.21816559116839, 86.23890370440424, 86.32896684420014, 86.47313768113047, 86.69638800992246, 86.86550739985091, 86.9485313283642, 87.09657156300398, 87.37080900831775, 87.58830794174163, 87.90627016968372, 88.30591410356804, 88.7655474005554, 88.77377761622648, 88.801855672991, 88.80795916685125, 88.80158440887419, 88.80442375929717, 88.808588534621, 88.63075032508266, 88.38716294531599, 88.10561982059217, 87.95756654796915, 87.84937047425262, 87.71294168557273, 86.49716584456351, 85.76512159843327, 85.07021766929032, 84.40411624644072, 83.87501391922333, 83.3610105901654, 83.00984895664547, 82.8061714812815, 82.77127280556888, 82.79105410817814, 82.905469205566, 83.05298977316511, 83.30576569255871, 83.56977762583257, 83.51087664562681, 83.37611090715299, 83.2652276499738, 83.19978002664512, 83.1370460469617, 83.06295402676976, 83.2343644141669, 83.11217958799469, 83.05497991076113, 83.27770705609821, 83.59696450703306, 84.13413718029138, 84.71075255313174, 85.09486808441952, 85.71810298473324, 86.2677266013576, 86.82424147873012, 87.51873612908236, 88.19344652517165, 88.23966117316522, 88.44935595828137, 88.65520911542121, 88.92964744734806, 89.44669249003408, 90.1608591622696, 90.94619452040625, 91.55156121363723, 91.872461770144, 92.05664918628138, 92.37319939204495, 92.7189957764803, 93.11945446681469, 93.39328245702363, 93.57177408419349, 94.18726376731675, 94.65734610982034, 94.98843732070259, 95.59910013662889, 96.41676177062789, 96.31455225234724, 95.97344247922739, 95.95330794335443, 95.9298244147404, 95.92497518990922, 96.07181421165541, 96.07181421165541, 96.04376556036877, 96.10412131652598, 96.1346592556282, 96.1654063725991, 96.22821075499716, 96.2958428769036, 95.98146391087568, 95.1511875488278, 94.66694241502165, 94.52251176322409, 94.45504540123731, 94.53529907901175, 94.71401938047585, 94.87098377217671]}, "alignment": "consistent"}

7894_FLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0, 1646345700.0, 1646349300.0, 1646352900.0, 1646356500.0, 1646423160.0, 1646426700.0, 1646430300.0, 1646433900.0, 1646437500.0, 1646441100.0, 1646444700.0, 1646684100.0, 1646687700.0, 1646691300.0, 1646694900.0, 1646698500.0, 1646702100.0, 1646768700.0, 1646772300.0, 1646775900.0, 1646779500.0, 1646783100.0, 1646786700.0, 1646790300.0, 1646856900.0, 1646860500.0, 1646864100.0, 1646867700.0, 1646871300.0, 1646874900.0, 1646941500.0, 1646945100.0, 1646948700.0, 1646952300.0, 1646955900.0, 1646959500.0, 1646963100.0, 1647029700.0, 1647033300.0, 1647036900.0, 1647040500.0, 1647044100.0, 1647047700.0, 1647279900.0, 1647283500.0, 1647287100.0, 1647290700.0, 1647294300.0, 1647297900.0, 1647301500.0, 1647368100.0, 1647371700.0, 1647375300.0, 1647378900.0, 1647382500.0, 1647386100.0, 1647452700.0, 1647456300.0, 1647459900.0, 1647463500.0, 1647467100.0, 1647470700.0, 1647474300.0, 1647540840.0, 1647544500.0, 1647548100.0, 1647551700.0, 1647555300.0, 1647558900.0, 1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643560.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971040.0, 1647974700.0, 1647978240.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0], "input_window": [[29.55, 30.19, 29.85, 30.11, 30.18, 30.09, 30.21, 30.08, 29.8, 29.79, 29.83, 30.36, 30.89, 31.13, 31.45, 31.66, 31.84, 31.72, 31.755, 31.836, 31.07, 31.32, 31.59, 31.66, 31.21, 30.85, 30.5, 30.25, 30.202, 30.23, 30.2, 30.26, 30.68, 31.2, 30.86, 31.065, 31.11, 30.95, 31.3, 32.655, 32.84, 33.4, 33.24, 33.16, 32.89, 33.05, 33.495, 33.46, 33.455, 33.08, 33.28, 33.27, 33.28, 33.46, 33.45, 33.74, 33.6914, 33.68, 34.18, 34.52, 34.24, 34.12, 34.169, 33.86, 33.66, 33.735, 33.46, 33.36, 33.32, 33.26, 33.33, 32.44, 33.035, 33.07, 33.04, 33.1, 33.2, 33.405, 33.15, 32.98, 33.33, 33.175, 32.98, 33.11, 33.42, 33.65, 33.7, 33.77, 33.8, 33.91, 33.62, 33.345, 33.27, 33.53, 33.62, 33.67, 33.735, 34.12, 34.325, 34.53, 34.27, 34.4, 34.43, 35, 34.63, 34.15, 34.21, 34.285, 34.18, 34.2, 34.095, 34.36, 34.175, 34.16, 34.19, 34.215, 33.82, 34.14, 34.27, 33.98, 33.85, 33.945, 34.13, 34.38, 34.58, 34.54, 34.52, 34.82, 35.005, 34.43, 34.885, 34.77, 34.74, 34.68, 34.795, 34.75, 34.16, 34.99, 34.97, 34.71, 35.07, 35.155, 35.32, 35.75], [29.55, 30.19, 29.875, 30.1281, 30.18, 30.16, 30.23, 30.1, 29.82, 29.8, 29.85, 30.365, 30.925, 31.13, 31.49, 31.66, 31.84, 31.72, 31.78, 31.836, 31.075, 31.325, 31.62, 31.66, 31.24, 30.85, 30.51, 30.25, 30.21, 30.23, 30.23, 30.28, 30.72, 31.2, 30.89, 31.08, 31.11, 30.95, 31.33, 32.68, 32.85, 33.4, 33.25, 33.19, 32.925, 33.11, 33.495, 33.46, 33.46, 33.08, 33.3, 33.27, 33.28, 33.47, 33.45, 33.74, 33.71, 33.7, 34.23, 34.5393, 34.25, 34.125, 34.215, 33.89, 33.66, 33.735, 33.46, 33.36, 33.32, 33.26, 33.34, 32.455, 33.035, 33.07, 33.07, 33.1, 33.215, 33.44, 33.15, 32.98, 33.34, 33.195, 32.99, 33.19, 33.425, 33.65, 33.7, 33.785, 33.8, 33.91, 33.62, 33.345, 33.29, 33.53, 33.62, 33.68, 33.76, 34.13, 34.34, 34.53, 34.29, 34.4, 34.45, 35, 34.63, 34.15, 34.22, 34.32, 34.18, 34.221, 34.11, 34.36, 34.19, 34.16, 34.19, 34.24, 33.82, 34.16, 34.27, 33.98, 33.86, 33.945, 34.13, 34.41, 34.6, 34.55, 34.52, 34.825, 35.005, 34.47, 34.885, 34.795, 34.74, 34.68, 34.825, 34.76, 34.18, 35, 34.97, 34.7272, 35.07, 35.155, 35.32, 35.765], [29.53, 30.16, 29.85, 30.09, 30.15, 30.09, 30.2, 30.07, 29.775, 29.77, 29.83, 30.34, 30.89, 31.13, 31.45, 31.66, 31.82, 31.7, 31.75, 31.81, 31.05, 31.305, 31.59, 31.61, 31.2011, 30.78, 30.44, 30.24, 30.202, 30.22, 30.2, 30.26, 30.68, 31.185, 30.86, 31.05, 31.07, 30.95, 31.28, 32.63, 32.84, 33.36, 33.191, 33.16, 32.89, 33.03, 33.47, 33.46, 33.45, 33.06, 33.27, 33.234, 33.265, 33.45, 33.44, 33.72, 33.6914, 33.661, 34.18, 34.5, 34.22, 34.12, 34.165, 33.86, 33.61, 33.69, 33.44, 33.36, 33.32, 33.22, 33.3, 32.43, 33.0275, 33.07, 33.04, 33.07, 33.19, 33.38, 33.12, 32.93, 33.33, 33.175, 32.92, 33.11, 33.38, 33.65, 33.7, 33.77, 33.8, 33.9, 33.62, 33.33, 33.25, 33.53, 33.62, 33.67, 33.735, 34.085, 34.325, 34.52, 34.26, 34.395, 34.41, 35, 34.63, 34.15, 34.21, 34.285, 34.16, 34.2, 34.09, 34.335, 34.175, 34.15, 34.18, 34.215, 33.82, 34.14, 34.27, 33.98, 33.85, 33.935, 34.1, 34.38, 34.58, 34.535, 34.52, 34.81, 34.985, 34.43, 34.885, 34.77, 34.74, 34.66, 34.795, 34.735, 34.16, 34.985, 34.935, 34.71, 35.07, 35.14, 35.32, 35.74], [29.53, 30.19, 29.85, 30.1281, 30.15, 30.14, 30.23, 30.1, 29.79, 29.79, 29.85, 30.365, 30.89, 31.13, 31.49, 31.66, 31.83, 31.7, 31.765, 31.81, 31.075, 31.315, 31.61, 31.61, 31.231, 30.78, 30.44, 30.25, 30.21, 30.22, 30.23, 30.28, 30.72, 31.185, 30.89, 31.05, 31.09, 30.95, 31.28, 32.66, 32.85, 33.36, 33.191, 33.16, 32.9, 33.04, 33.49, 33.46, 33.45, 33.06, 33.27, 33.234, 33.265, 33.46, 33.45, 33.72, 33.71, 33.7, 34.21, 34.53, 34.22, 34.12, 34.215, 33.875, 33.66, 33.69, 33.455, 33.36, 33.32, 33.22, 33.3, 32.455, 33.0275, 33.07, 33.07, 33.07, 33.215, 33.44, 33.12, 32.94, 33.33, 33.195, 32.93, 33.19, 33.4, 33.65, 33.7, 33.785, 33.8, 33.9, 33.62, 33.33, 33.29, 33.53, 33.62, 33.68, 33.76, 34.085, 34.34, 34.53, 34.29, 34.4, 34.44, 35, 34.63, 34.15, 34.21, 34.32, 34.16, 34.22, 34.09, 34.335, 34.19, 34.15, 34.185, 34.24, 33.82, 34.16, 34.27, 33.98, 33.86, 33.94, 34.105, 34.41, 34.595, 34.54, 34.52, 34.81, 34.985, 34.47, 34.885, 34.79, 34.74, 34.66, 34.815, 34.735, 34.18, 34.985, 34.94, 34.72, 35.07, 35.14, 35.32, 35.765], [5236, 5091, 3116, 5317, 3378, 9994, 4413, 1163, 2941, 2883, 2140, 6245, 1459, 1446, 1720, 915, 1536, 2566, 10678, 644, 4079, 6277, 2082, 1341, 1909, 750, 6652, 1044, 200, 729, 1734, 7282, 1557, 1392, 2902, 7612, 2418, 420, 2309, 6262, 1581, 2713, 3383, 5272, 9985, 5840, 1600, 1050, 1538, 4254, 7108, 2378, 713, 3137, 1465, 774, 1637, 12454, 3742, 5639, 3570, 1977, 3091, 4243, 1606, 1545, 595, 857, 840, 2381, 7287, 1115, 569, 807, 2207, 1391, 2300, 7895, 1661, 2166, 2910, 969, 3436, 11835, 2066, 1033, 124, 738, 219, 529, 444, 2629, 947, 164, 320, 516, 3926, 3034, 518, 1306, 1367, 2207, 1645, 103, 268, 169, 1634, 3735, 1402, 8760, 2511, 1843, 419, 720, 1410, 6722, 393, 1973, 238, 289, 978, 1246, 6227, 2221, 1322, 2675, 423, 1465, 2513, 5076, 434, 3817, 775, 1296, 1167, 3786, 1604, 1696, 1477, 1709, 932, 2860, 243, 1747]], "output_timestamps": [1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0], "output_window": [[35.73, 35.52, 35.21, 35.265, 35.3018, 35.73, 35.74, 35.74, 35.805, 35.735, 35.98, 36, 36.18, 36.31, 36.19, 36.02, 36.105, 36.055, 35.93, 35.99, 36.055, 35.785, 35.935, 35.9198, 35.865, 35.77, 35.59, 35.7, 35.84, 35.745, 35.535, 35.23, 35.34], [35.73, 35.53, 35.22, 35.2825, 35.32, 35.75, 35.76, 35.75, 35.805, 35.75, 35.99, 36, 36.21, 36.31, 36.2, 36.02, 36.11, 36.055, 35.96, 35.99, 36.055, 35.79, 35.955, 35.9198, 35.89, 35.775, 35.59, 35.7, 35.85, 35.745, 35.54, 35.27, 35.345], [35.71, 35.52, 35.195, 35.26, 35.3, 35.73, 35.72, 35.73, 35.795, 35.73, 35.98, 35.99, 36.18, 36.29, 36.19, 35.98, 36.07, 36.015, 35.91, 35.95, 36.045, 35.76, 35.935, 35.89, 35.865, 35.72, 35.58, 35.7, 35.83, 35.74, 35.5, 35.23, 35.34], [35.71, 35.525, 35.2, 35.2825, 35.3, 35.74, 35.72, 35.75, 35.795, 35.75, 35.99, 35.99, 36.21, 36.29, 36.2, 35.98, 36.07, 36.025, 35.96, 35.95, 36.045, 35.79, 35.945, 35.91, 35.89, 35.72, 35.58, 35.7, 35.85, 35.745, 35.51, 35.27, 35.345], [866, 523, 63582, 3374, 14674, 934, 2990, 3449, 1463, 4041, 3174, 1312, 1703, 1362, 2127, 1661, 4749, 10762, 2350, 649, 1538, 5776, 3621, 4295, 605, 5484, 384, 617, 3698, 3448, 5757, 1610, 759]], "text": {"content": "Resum\u00e9 af FLSmidth & Co. A/S' ordin\u00e6re generalforsamling \nBy FLSmidth A/S\nPublished on: 2022-03-30T15:42:00Z\n\nCOMPANY ANNOUNCEMENT NO. 7-2022\n\nArticle Content:\n\nMarch 30, 2022 11:42 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCOMPANY ANNOUNCEMENT NO. 7-2022\nOnsdag den 30. marts 2022 kl. 16:00 afholdt FLSmidth & Co. A/S ordin\u00e6r generalforsamling p\u00e5 selskabets adresse, Vigerslev All\u00e9 77, 2500 Valby, med f\u00f8lgende dagsorden:\na. Endelig godkendelse af honorarer for 2021\nb. Forel\u00f8big fasts\u00e6ttelse af honorarer for 2022\n8.1 - Forslag til \u00e6ndring af vederlagspolitik\n8.2 - Forslag til \u00e6ndring af vedt\u00e6gter\n8.3 \u2013 Egne aktier\n---------------------\nAd. 1: Generalforsamlingen tog beretningen til efterretning.\nAd. 2: Generalforsamlingen godkendte \u00e5rsrapporten for 2021.\nAd. 3: Godkendelse af honorarer til bestyrelsen:\na: Generalforsamlingen godkendte bestyrelsens honorarer for 2021.b: Generalforsamlingen godkendte den forel\u00f8bige fasts\u00e6ttelse af honorarer for 2022.\nAd. 4: Bestyrelsens forslag om udbetaling af udbytte p\u00e5 kr. 3 pr. aktie blev vedtaget ved vejledende afstemning.\nAd. 5: Generalforsamlingen godkendte vederlagsrapporten for 2021.\nAd. 6: Generalforsamlingen genvalgte Tom Knutzen, Richard Robinson Smith (Rob Smith), Anne Louise Eberhard, Ms. Gillian Dawn Winckler og Thrasyvoulos Moraitis til bestyrelsen. Yderligere blev Mads Nipper valgt til bestyrelsen. Vagn Ove S\u00f8rensen udtr\u00e5dte af bestyrelsen.\nAd. 7: Generalforsamlingen vedtog bestyrelsens forslag om genvalg af Ernst & Young Godkendt Revisionspartnerselskab i overensstemmelse med indstillingen fra revisionsudvalget.\nAd. 8.1: Generalforsamlingen godkendte bestyrelsens forslag om vedtagelse af ny vederlagspolitik.\nAd. 8.2: Forslag til forl\u00e6ngelse af bestyrelsens bemyndigelser til at forh\u00f8je selskabskapitalen blev godkendt. Bemyndigelserne er forl\u00e6nget til 30. marts 2027 med en samlet maksimal udstedelse af aktier p\u00e5 DKK 100.000.000.\nAd. 8.3: Bestyrelsens forslag omkring tilbagek\u00f8b af egne aktier indtil den n\u00e6ste ordin\u00e6re generalforsamling blev godkendt.\nAd. 9: Intet under eventuelt.\nGeneralforsamlingens dirigent afsluttede den ordin\u00e6re generalforsamling kl. 17.06.\u00a0  39,14% pct. af stemmerne og aktiekapitalen var repr\u00e6senteret p\u00e5 den ordin\u00e6re generalforsamling.\nP\u00e5 det efterf\u00f8lgende bestyrelsesm\u00f8de konstituerede bestyrelsen sig med Tom Knutzen som formand og Mads Nipper som n\u00e6stformand.\nKontakt:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading engineering, equipment and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. Our operations span the globe and we are close to ~10,100 employees, present in more than 60 countries. In 2021, FLSmidth generated revenue of DKK 17.6 billion. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030. www.flsmidth.com\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648654920000, "published_utc": "2022-03-30T15:42:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2413080/0/da/Resum%C3%A9-af-FLSmidth-Co-A-S-ordin%C3%A6re-generalforsamling.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 11.908360612559706, "input_bin_label": ">+4%", "output_percentage_change": 0.19581137615301814, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.691838807991864, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 30.021810000000006, 30.03931, 30.143310000000003, 30.2435, 30.377500000000005, 30.529499999999995, 30.6895, 30.8495, 31.047000000000004, 31.249000000000002, 31.371499999999997, 31.466500000000003, 31.5385, 31.5865, 31.5606, 31.4726, 31.3336, 31.188599999999997, 31.0331, 30.8741, 30.7896, 30.6861, 30.5971, 30.5546, 30.5205, 30.547500000000003, 30.6125, 30.682499999999997, 30.789499999999997, 31.033500000000004, 31.295499999999997, 31.603500000000004, 31.850599999999996, 32.0481, 32.2491, 32.4481, 32.688100000000006, 32.9391, 33.156099999999995, 33.196099999999994, 33.2381, 33.2255, 33.2329, 33.2629, 33.3179, 33.38590000000001, 33.4079, 33.4319, 33.50790000000001, 33.654900000000005, 33.749900000000004, 33.838499999999996, 33.9335, 33.975, 33.995999999999995, 33.993, 33.9675, 33.933499999999995, 33.844500000000004, 33.713499999999996, 33.6215, 33.455, 33.33624999999999, 33.25575, 33.19675, 33.134750000000004, 33.110749999999996, 33.11875, 33.098749999999995, 33.07075, 33.07375, 33.14775, 33.138, 33.15, 33.183, 33.241, 33.2895, 33.324, 33.392, 33.488, 33.516999999999996, 33.530499999999996, 33.566500000000005, 33.6005, 33.622499999999995, 33.6255, 33.631499999999996, 33.661500000000004, 33.7155, 33.7785, 33.8455, 33.9525, 34.0675, 34.2145, 34.3155, 34.3625, 34.407500000000006, 34.431, 34.413, 34.382, 34.362, 34.35549999999999, 34.330499999999994, 34.2455, 34.201, 34.21, 34.171, 34.154999999999994, 34.166000000000004, 34.141999999999996, 34.119, 34.0795, 34.071000000000005, 34.096999999999994, 34.138, 34.16799999999999, 34.238, 34.303000000000004, 34.3745, 34.423500000000004, 34.525999999999996, 34.611000000000004, 34.6745, 34.6995, 34.7215, 34.741, 34.707, 34.7245, 34.71999999999999, 34.745, 34.7635, 34.7985, 34.8565, 34.967], "in_sma_50": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 29.977100000000004, 30.009425000000004, 30.07716153846154, 30.152364285714288, 30.24154, 30.33019375, 30.418417647058824, 30.489616666666663, 30.556742105263154, 30.619405, 30.641099999999998, 30.67173181818182, 30.712526086956522, 30.749920833333334, 30.769164, 30.769580769230767, 30.757374074074075, 30.739253571428574, 30.721003448275862, 30.704303333333332, 30.689003225806452, 30.676221875, 30.677548484848487, 30.692473529411767, 30.698117142857143, 30.707891666666665, 30.71821891891892, 30.724318421052633, 30.738566666666667, 30.786602499999997, 30.836929268292685, 30.89700238095238, 30.950351162790696, 31.000570454545457, 31.042779999999997, 31.086197826086956, 31.137342553191488, 31.18573125, 31.23194081632653, 31.268501999999998, 31.343301999999998, 31.404182000000002, 31.472482, 31.539119999999997, 31.605120000000003, 31.67672, 31.74632, 31.818320000000003, 31.90672, 32.00152, 32.08892, 32.16402, 32.23052, 32.28542, 32.32882, 32.36942, 32.40192, 32.43512, 32.46622, 32.49442, 32.538920000000005, 32.56172, 32.59007, 32.61927, 32.65605, 32.70185, 32.75735, 32.821149999999996, 32.87935, 32.93375, 32.99575, 33.05405, 33.09825, 33.13835, 33.18855, 33.240550000000006, 33.29275, 33.34945, 33.399849999999994, 33.42465, 33.44005, 33.43945, 33.44143, 33.44883, 33.46323, 33.47603, 33.48143, 33.49393, 33.51173, 33.54113, 33.561530000000005, 33.584849999999996, 33.60835, 33.63915, 33.66275, 33.67135, 33.681349999999995, 33.693749999999994, 33.692750000000004, 33.686550000000004, 33.68395, 33.68825, 33.68775, 33.69325, 33.70375, 33.71475, 33.722049999999996, 33.73805, 33.75705, 33.77225000000001, 33.783449999999995, 33.81315, 33.834700000000005, 33.8615, 33.891999999999996, 33.9214, 33.9475, 33.974900000000005, 34.0122, 34.0428, 34.0739, 34.1058, 34.141999999999996, 34.1714, 34.1997, 34.221399999999996, 34.231, 34.255, 34.2778, 34.294200000000004, 34.3232, 34.3594, 34.4, 34.4447], "in_sma_200": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 29.977100000000004, 30.009425000000004, 30.07716153846154, 30.152364285714288, 30.24154, 30.33019375, 30.418417647058824, 30.489616666666663, 30.556742105263154, 30.619405, 30.641099999999998, 30.67173181818182, 30.712526086956522, 30.749920833333334, 30.769164, 30.769580769230767, 30.757374074074075, 30.739253571428574, 30.721003448275862, 30.704303333333332, 30.689003225806452, 30.676221875, 30.677548484848487, 30.692473529411767, 30.698117142857143, 30.707891666666665, 30.71821891891892, 30.724318421052633, 30.738566666666667, 30.786602499999997, 30.836929268292685, 30.89700238095238, 30.950351162790696, 31.000570454545457, 31.042779999999997, 31.086197826086956, 31.137342553191488, 31.18573125, 31.23194081632653, 31.268501999999998, 31.307747058823526, 31.344790384615386, 31.381020754716978, 31.41952037037037, 31.456438181818182, 31.49685892857143, 31.535685964912282, 31.57300172413793, 31.61769661016949, 31.666234999999997, 31.708099999999998, 31.747001612903226, 31.78617619047619, 31.8188140625, 31.84714, 31.875062121212125, 31.89864328358209, 31.920133823529415, 31.940421739130432, 31.95870142857143, 31.977592957746477, 31.98422361111111, 31.99851506849315, 32.012994594594595, 32.027088, 32.04081052631579, 32.05605974025974, 32.073802564102564, 32.08704556962025, 32.0977075, 32.11292098765432, 32.12611707317073, 32.13580240963856, 32.14835238095238, 32.16307764705883, 32.18036744186046, 32.19783448275862, 32.21587045454545, 32.23366966292135, 32.252184444444445, 32.26721538461538, 32.27876739130435, 32.28964086021505, 32.30283617021277, 32.31670105263158, 32.330902083333335, 32.345635051546395, 32.36338367346939, 32.38334949494949, 32.404816000000004, 32.423481188118814, 32.44285882352941, 32.46224854368932, 32.486650000000004, 32.507062857142856, 32.52256226415094, 32.53833271028037, 32.55482962962963, 32.569555963302754, 32.584559999999996, 32.59812252252252, 32.61363035714286, 32.627580530973454, 32.6409350877193, 32.65436173913044, 32.66803103448276, 32.67787692307692, 32.69043728813559, 32.703710924369744, 32.714346666666664, 32.72381487603306, 32.733783606557374, 32.74493170731707, 32.75835967741936, 32.773052799999995, 32.787076190476185, 32.80072125984252, 32.81641875, 32.83322945736434, 32.845819999999996, 32.86138625954198, 32.87599696969697, 32.89001203007519, 32.90322089552239, 32.91738222222222, 32.93074705882353, 32.939865693430654, 32.95468550724638, 32.96896834532374, 32.981475714285715, 32.99628794326241, 33.01138450704226, 33.027528671328675, 33.04653888888889], "in_ema_10": [29.53, 29.65, 29.68636363636363, 29.76667933884297, 29.83637400450788, 29.891578730960994, 29.953109870786264, 29.979817167006942, 29.94530495482386, 29.917067690310432, 29.904873564799445, 29.988532916654087, 30.15243602271698, 30.33017492767753, 30.54105221355434, 30.74449726563537, 30.94186139915621, 31.07970478112781, 31.204303911831843, 31.31443047331696, 31.270897659986602, 31.278916267261764, 31.339113309577805, 31.388365435109108, 31.359753537816545, 31.254343803668082, 31.106281293910246, 30.950593785926564, 30.81594037030355, 30.707587575702902, 30.620753471029644, 30.558798294478798, 30.588107695482652, 30.696633569031256, 30.731791101934665, 30.78964726521927, 30.84425685336122, 30.863482880022815, 30.93921326547321, 31.252083580841713, 31.54261383887049, 31.87304768634858, 32.11267537973975, 32.30309803796888, 32.411625667429085, 32.52587554607834, 32.70117090133682, 32.83913982836649, 32.95020531411804, 32.97016798427839, 33.02468289622777, 33.062740551459086, 33.099514996648345, 33.16505772453046, 33.21686541097947, 33.30834442716502, 33.381372713135015, 33.439304947110465, 33.579431320363106, 33.752261989387996, 33.83730526404472, 33.888704306945684, 33.94803079659192, 33.93475246993884, 33.884797475404504, 33.84937975260368, 33.77767434303937, 33.70173355339585, 33.63232745277842, 33.55735882500053, 33.510566311364066, 33.31864516384332, 33.26570967950817, 33.23012610141578, 33.20101226479473, 33.177191853013866, 33.1840660615568, 33.2305995049101, 33.21049050401736, 33.16131041237784, 33.191981246490954, 33.192530110765325, 33.14479736335345, 33.15301602456191, 33.19792220191429, 33.2801181652026, 33.35646031698394, 33.43437662298686, 33.50085360062561, 33.573425673239136, 33.5818937326502, 33.53609487216834, 33.491350349955916, 33.49837755905484, 33.520490730135776, 33.54949241556563, 33.587766521826424, 33.67817260876707, 33.79850486171851, 33.931503977769694, 33.99668507272065, 34.070015059498715, 34.137285048680766, 34.29414231255699, 34.35520734663754, 34.31789691997617, 34.29827929816232, 34.30222851667826, 34.27636878637312, 34.26611991612346, 34.23409811319192, 34.25244391079339, 34.24109047246731, 34.22452856838235, 34.21734155594919, 34.221461273049336, 34.14846831431309, 34.15056498443798, 34.17228044181289, 34.13732036148327, 34.08689847757722, 34.06018966347227, 34.0683369973864, 34.13045754331615, 34.21491980816776, 34.2740252975918, 34.318747970756924, 34.40806652152839, 34.51296351761414, 34.50515196895702, 34.57421524732847, 34.61344883872329, 34.636458140773605, 34.64073847881477, 34.672422391757536, 34.68380013871071, 34.59220011349058, 34.66361827467411, 34.713869497460635, 34.71498413428597, 34.7795324735067, 34.84507202377821, 34.93142256490944, 35.08298209856227], "in_ema_50": [29.53, 29.55588235294118, 29.567416378316036, 29.58940397132325, 29.611388129310576, 29.632118006592517, 29.65556435927516, 29.672993207931036, 29.6775817095808, 29.681990269989395, 29.688578886852557, 29.715105205015202, 29.76117951070088, 29.814858745575357, 29.88055055947436, 29.95033289047537, 30.024045326143003, 30.08976903884328, 30.15546437065335, 30.220348120823804, 30.2538638807915, 30.29547706193693, 30.347026981076656, 30.396555334759924, 30.429278654965415, 30.443032433202067, 30.442913514252968, 30.435348278399914, 30.426511091011683, 30.41841261685436, 30.411023886781642, 30.405885695143148, 30.41820390317675, 30.44827433834629, 30.465596913313103, 30.488514681418472, 30.51210234097069, 30.529274798187526, 30.558715002180172, 30.64111833542801, 30.727741145803385, 30.83096698322286, 30.923517297606278, 31.01122250162172, 31.085292207440474, 31.16194741499183, 31.25324359479607, 31.339783061666814, 31.42253666709165, 31.486750915440997, 31.55668225209037, 31.62245941867506, 31.68687277480545, 31.756407175793473, 31.82282258066432, 31.89722169514807, 31.96831104043638, 32.03622041139966, 32.12146666977615, 32.21591895723591, 32.294510370677635, 32.36609819927851, 32.43860415224798, 32.49493340117944, 32.54062228740769, 32.58569592319563, 32.61978627914874, 32.64881426820173, 32.675135277291865, 32.69650252131964, 32.720169089111025, 32.70977030130275, 32.72223028948695, 32.73586831735021, 32.74897152059138, 32.761560872725056, 32.77934279928486, 32.805250924803104, 32.817594025791216, 32.822394260073914, 32.84230036752199, 32.856131725658386, 32.859028520730604, 32.87200779442745, 32.89271337111657, 32.92241088597474, 32.95290457672083, 32.98553576979061, 33.01747554352431, 33.05208434573905, 33.07435554786693, 33.0843808204996, 33.09244431773491, 33.10960336409825, 33.129618918447335, 33.15120249027293, 33.175076902419086, 33.21076016114775, 33.255044076396864, 33.305042347910714, 33.343668138188725, 33.38509291708329, 33.426461822295714, 33.488169201813534, 33.53294688017379, 33.5571450417356, 33.58274719696166, 33.611659071590616, 33.63316263741059, 33.656175867316065, 33.67318857840171, 33.69914196748399, 33.71839130209246, 33.73531713338296, 33.752951755603235, 33.77205168675605, 33.77393201276562, 33.78907193383363, 33.80793185799702, 33.81467962827165, 33.816456897751195, 33.82130172529036, 33.83242714782799, 33.855077063599445, 33.88409364934065, 33.909815467013566, 33.93374427222872, 33.96810724194525, 34.00798538931995, 34.02610360934662, 34.05978582074479, 34.088421670911664, 34.11397376224846, 34.13538655588578, 34.16203806349811, 34.1845071590472, 34.18433040771202, 34.21572921525273, 34.24413199112517, 34.262793481669284, 34.29444863925088, 34.327607516143004, 34.36652486845112, 34.42136703047265], "in_ema_200": [29.53, 29.536567164179107, 29.539685898863894, 29.545540765541865, 29.55155528528772, 29.557410456578392, 29.56410288984627, 29.569435199400044, 29.57162987403288, 29.57380271110718, 29.576550942837457, 29.58439620708783, 29.59738728960437, 29.61263716731975, 29.6313173945106, 29.651503291082633, 29.67317987525097, 29.693347239676335, 29.713960699978067, 29.734816812416096, 29.74815196851146, 29.763742496187966, 29.78211321761893, 29.80030114580183, 29.814536955296337, 29.824143552756077, 29.830271477604274, 29.834447880812192, 29.838184717819036, 29.841983874855664, 29.84584473182228, 29.85016468473947, 29.85881976250326, 29.872015585761936, 29.88214478391356, 29.893765233824872, 29.90566806731915, 29.91605942983339, 29.92963097779525, 29.956798828762462, 29.98558690011806, 30.01916314986813, 30.050723715541086, 30.081661788023265, 30.109704954311592, 30.13886211894531, 30.17220677447819, 30.204921134931144, 30.23721047687213, 30.265297934813702, 30.29519546780063, 30.32443730394192, 30.35369663425096, 30.384605125452442, 30.41510656699023, 30.447991078761472, 30.4804488789728, 30.512484213510387, 30.549275415366008, 30.588884615213114, 30.625015116554277, 30.659791085543787, 30.695166298622958, 30.72680643495507, 30.75599244057741, 30.78518654564629, 30.811751853649813, 30.83710755659857, 30.86181295404535, 30.885277501766293, 30.90930459130096, 30.924684645118862, 30.94560818098833, 30.966746408043175, 30.987674304480556, 31.008393963142442, 31.030350242116153, 31.054326856622463, 31.07488081824811, 31.09343921806654, 31.115693554205183, 31.13638317058125, 31.15423010420731, 31.174486521080873, 31.196630933806436, 31.221042566305876, 31.245708809427214, 31.27097538843789, 31.296139812433534, 31.322048869026236, 31.344914054409063, 31.36466615337017, 31.383823704082907, 31.405178692101984, 31.427216715066145, 31.44963246914509, 31.472621200795388, 31.49861501969295, 31.52688750705919, 31.55676922340686, 31.583965549542118, 31.611985792830257, 31.64012523767772, 31.673556827352567, 31.702974172354036, 31.72732268805201, 31.752025944887315, 31.7775779255352, 31.801283617818434, 31.825350447491882, 31.847884273884997, 31.872631694045346, 31.895690085149372, 31.91812102957575, 31.940677039231716, 31.963555874662248, 31.98202795551138, 32.003699319138136, 32.0262495746691, 32.04568987740871, 32.063742714449425, 32.08241194117132, 32.102537195488026, 32.12549702438864, 32.1500691933002, 32.17384959933701, 32.19719437944311, 32.2231924453193, 32.25067311750518, 32.27275597205737, 32.29874844994735, 32.32353702258469, 32.34758143032016, 32.37059057031698, 32.39491305220437, 32.41819749944612, 32.435727872585964, 32.46109376440103, 32.485759498088576, 32.50799074686382, 32.533483376248256, 32.559418865041806, 32.58688733404637, 32.6185103456479], "in_macd": [0.0, 0.05264957264957104, 0.06617673557844128, 0.09820540470415651, 0.12392694997696196, 0.1418691640798535, 0.1614891989002949, 0.1646503179316916, 0.1405212765126258, 0.12001537481378222, 0.10736812562165454, 0.13731836485150595, 0.2010991122270127, 0.2679233546183397, 0.3459432213965208, 0.41668877831508055, 0.48092887244426663, 0.5154083892412729, 0.5417338409854686, 0.5597753334803706, 0.5088987212358589, 0.48238401111567697, 0.479645887675467, 0.4720345842658986, 0.4304583826285935, 0.35700171886569976, 0.26825929889345446, 0.18051798069419434, 0.10652671451877183, 0.04814009042669909, 0.0026447001502738487, -0.029041371435532426, -0.018435970296945214, 0.027177218290805882, 0.03907157153430063, 0.060708781949756485, 0.08016005755218103, 0.0833180648469316, 0.11116757979470648, 0.24180560341709523, 0.3565584070709136, 0.4830848668330674, 0.5632285618964872, 0.6171277125940762, 0.6315828567292954, 0.6468786778411655, 0.6873881823836143, 0.7088997522401321, 0.7168771958343925, 0.6838466779001493, 0.6669270792006756, 0.6431988798868389, 0.6197514430467947, 0.6098738051459449, 0.5943870654213939, 0.5970183996494924, 0.5914786370116829, 0.5796001490531566, 0.6043722721733573, 0.6424202629692601, 0.640179569000594, 0.6231513378969282, 0.6102870390220119, 0.5661308272080774, 0.5079328740523366, 0.4589409406790139, 0.396580412358837, 0.3356246660981981, 0.28085164932878115, 0.2267605205284795, 0.1881790319182315, 0.0883994721020116, 0.054886717578170874, 0.03139510970247983, 0.012632224789015822, -0.002211998146471217, -0.0022499278179068938, 0.01569471335481154, 0.0040479824974894996, -0.019482054299530205, -0.006584139490357188, -0.007173133420607769, -0.02869245193095793, -0.024484596610797382, -0.004156680372943811, 0.03176013924785792, 0.06352676272001645, 0.09447181800196347, 0.11883649871571578, 0.144548581910648, 0.14070991681367673, 0.11296498071988736, 0.08674926177779696, 0.08436658440974298, 0.08871785901415308, 0.09590227234792792, 0.10681994920660998, 0.14008228920464916, 0.18488802807257088, 0.233041948518121, 0.24896833122026862, 0.2673839492208714, 0.281955912620532, 0.33483188494082583, 0.342927511289318, 0.30707163436816387, 0.28026635604682326, 0.2648460798002219, 0.236982945079383, 0.21723851821742812, 0.18892321491284747, 0.1841300489059705, 0.16670941971077724, 0.1479700729656983, 0.1343940027470154, 0.12661338929650867, 0.0855703059458719, 0.07956139100225812, 0.0827217979153545, 0.06112129851204884, 0.033928641731542086, 0.018618968849587247, 0.01957442207484661, 0.04443041053253438, 0.07815598085656461, 0.0993010176533744, 0.11314056480012624, 0.14582806681196558, 0.18373618870942465, 0.17025980343011327, 0.19086651236022334, 0.1972579052557819, 0.19602884948727706, 0.18645020067164353, 0.18918544503920032, 0.18279071689367754, 0.13142401288344274, 0.15389825888244957, 0.16616271647275482, 0.15632817223184503, 0.1747617552655356, 0.1927964798045778, 0.21908811322057886, 0.27268881617361984], "in_signal": [0.0, 0.01052991452991421, 0.021659278739619627, 0.03696850393252701, 0.05436019314141401, 0.0718619873291019, 0.0897874296433405, 0.10476000730101072, 0.11191226114333375, 0.11353288387742344, 0.11229993222626966, 0.11730361875131692, 0.1340627174464561, 0.16083484488083283, 0.19785652018397043, 0.2416229718101925, 0.28948415193700733, 0.33466899939786043, 0.37608196771538205, 0.4128206408683798, 0.43203625694187564, 0.4421058077766359, 0.44961382375640213, 0.4540979758583015, 0.4493700572123599, 0.4308963895430279, 0.3983689714131132, 0.35479877326932946, 0.3051443615192179, 0.25374350730071416, 0.2035237458706261, 0.15701072240939443, 0.1219213838681265, 0.10297255075266237, 0.09019235490899002, 0.08429564031714332, 0.08346852376415086, 0.08343843198070702, 0.08898426154350692, 0.11954852991822458, 0.16695050534876238, 0.2301773776456234, 0.29678761449579616, 0.3608556341154522, 0.4150010786382209, 0.46137659847880985, 0.5065789152597707, 0.547043082655843, 0.5810099052915529, 0.6015772598132723, 0.614647223690753, 0.6203575549299701, 0.6202363325533351, 0.6181638270718571, 0.6134084747417645, 0.6101304597233101, 0.6064000951809847, 0.6010401059554191, 0.6017065391990067, 0.6098492839530574, 0.6159153409625647, 0.6173625403494375, 0.6159474400839524, 0.6059841175087775, 0.5863738688174893, 0.5608872831897943, 0.5280259090236028, 0.4895456604385219, 0.44780685821657373, 0.4035975906789549, 0.3605138789268102, 0.3060909975618505, 0.25585014156511454, 0.2109591351925876, 0.17129375311187325, 0.13659260286020436, 0.10882409672458211, 0.090198220050628, 0.07296817254000029, 0.0544781271720942, 0.042265673839603925, 0.03237791238756159, 0.02016383952385769, 0.011234152296926675, 0.008155985762952577, 0.012876816459933646, 0.023006805711950205, 0.03729980816995286, 0.05360714627910545, 0.07179543340541397, 0.08557833008706653, 0.0910556602136307, 0.09019438052646395, 0.08902882130311976, 0.08896662884532643, 0.09035375754584674, 0.09364699587799939, 0.10293405454332935, 0.11932484924917766, 0.14206826910296633, 0.1634482815264268, 0.1842354150653157, 0.20377951457635898, 0.22998998864925235, 0.25257749317726547, 0.2634763214154452, 0.26683432834172083, 0.2664366786334211, 0.2605459319226135, 0.25188444918157643, 0.23929220232783066, 0.22825977164345865, 0.2159497012569224, 0.20235377559867757, 0.18876182102834516, 0.17633213468197786, 0.1581797689347567, 0.14245609334825698, 0.1305092342616765, 0.11663164711175096, 0.10009104603570919, 0.08379663059848481, 0.07095218889375716, 0.0656478332215126, 0.06814946274852302, 0.0743797737294933, 0.08213193194361988, 0.09487115891728903, 0.11264416487571616, 0.12416729258659559, 0.13750713654132116, 0.1494572902842133, 0.15877160212482608, 0.16430732183418958, 0.16928294647519176, 0.17198450055888892, 0.16387240302379968, 0.16187757419552967, 0.16273460265097472, 0.16145331656714879, 0.16411500430682616, 0.1698512994063765, 0.17969866216921698, 0.19829669297009758], "in_upper_bb": [null, 30.793380951166245, 30.51676766903929, 30.5279858051343, 30.529793980116892, 30.51800590373477, 30.537196823213577, 30.510786405216834, 30.48302661451248, 30.45555730821671, 30.426918229955174, 30.493261427092694, 30.75034647361909, 31.00969939695553, 31.318415246256503, 31.589303277602742, 31.838117267111063, 31.993603053103797, 32.13114752716522, 32.25109824577746, 32.255866732659534, 32.31632169224137, 32.38838412013802, 32.460683292950165, 32.477245362886244, 32.46158623533852, 32.451622582235096, 32.44057645531411, 32.39602554317332, 32.345810422024655, 32.29889183691562, 32.30569456216207, 32.304944351871846, 32.30852074618952, 32.264725335738945, 32.19913553541211, 32.099089631909806, 32.0083510508649, 31.92548177546444, 32.17638115218754, 32.53097558642203, 32.95764569552664, 33.24770721100237, 33.498737470323974, 33.69481869210937, 33.90241876615115, 34.15714134236481, 34.350968796712024, 34.49631923021464, 34.54076156519212, 34.57354348721079, 34.55812491809402, 34.560349084305194, 34.60748452323456, 34.577361873459736, 34.558615507262296, 34.480589264234446, 34.25112134086413, 34.04033860472739, 34.245263380494485, 34.339824667659194, 34.41972707991859, 34.50556095229336, 34.52756942122722, 34.500184992532496, 34.48109119331112, 34.481349823350925, 34.48361660647411, 34.48711594736071, 34.47235750496412, 34.47064601892823, 34.58784832251008, 34.601892219407844, 34.61250017690647, 34.620874203718955, 34.612809892114115, 34.59686498769956, 34.58192910239367, 34.490683227508306, 34.30620675811908, 34.174504796202676, 34.04571058327281, 33.86159377423918, 33.75044204708411, 33.70300901091496, 33.69305155850499, 33.74304710112918, 33.82095703643942, 33.897687233519946, 33.99402595455186, 34.02611772778475, 33.953533733747356, 33.949607998981456, 33.962182032288304, 33.98093659344701, 34.00180564926887, 34.03719566908084, 34.13323069940906, 34.27237350145387, 34.415011001302574, 34.50155081132005, 34.58801670173452, 34.62735015173733, 34.82076193855909, 34.90377044747538, 34.919547348727484, 34.93902447664949, 34.968175188196525, 34.979968153604986, 34.99506649008199, 34.992562780001705, 34.96921453424341, 34.905515541602526, 34.863561362457965, 34.824049620471676, 34.782741638769465, 34.77291228974966, 34.771125726693185, 34.76720173473412, 34.744705096850964, 34.755198685486654, 34.74318251375022, 34.7178601379169, 34.54336875580337, 34.53275864353771, 34.587967087416615, 34.63010050455008, 34.73197640417567, 34.87451967663854, 34.89295682429864, 34.981466495434205, 35.036651893942256, 35.08168155337309, 35.11012872266914, 35.15747518670716, 35.188694151863885, 35.15717818026125, 35.21827578302494, 35.26653674466597, 35.25518238344666, 35.256292269485876, 35.25783203445927, 35.30801752336435, 35.51052997009672], "in_lower_bb": [null, 28.926619048833754, 29.19656566429405, 29.321064194865706, 29.409446019883106, 29.478027429598566, 29.52511746250071, 29.56873859478317, 29.540995607709736, 29.524062691783286, 29.527281770044834, 29.525588572907314, 29.403976603303988, 29.295029174473047, 29.164664753743498, 29.071084222397257, 28.998718027006586, 28.98563028022953, 28.98233668336109, 28.987711754222538, 29.137443267340462, 29.18948830775863, 29.293425879861974, 29.36931670704984, 29.460854637113755, 29.540513764661473, 29.571477417764903, 29.5975235446859, 29.684074456826668, 29.77728957797535, 29.862208163084375, 29.846905437837922, 29.83065564812815, 29.832579253810476, 29.816374664261048, 29.820964464587888, 29.847010368090196, 29.8627489491351, 29.89711822453556, 29.731218847812464, 29.554124413577963, 29.33195430447336, 29.199992788997626, 29.103962529676018, 29.07478130789063, 29.093181233848853, 29.143458657635186, 29.270631203287977, 29.44928076978536, 29.688838434807884, 29.96005651278922, 30.270875081905988, 30.523150915694806, 30.70351547676545, 30.989638126540267, 31.275384492737707, 31.615410735765543, 32.11987865913588, 32.62366139527263, 32.605736619505514, 32.648175332340806, 32.64427292008142, 32.66083904770664, 32.710330578772776, 32.81371500746751, 32.89780880668888, 32.894050176649074, 32.881783393525886, 32.865284052639296, 32.89604249503587, 32.900753981071766, 32.70565167748992, 32.66785778059216, 32.61824982309353, 32.57187579628105, 32.51494010788588, 32.481385012300436, 32.47032089760633, 32.4525667724917, 32.47804324188092, 32.520745203797325, 32.55703941672718, 32.61265622576083, 32.65530795291589, 32.676740989085026, 32.68269844149502, 32.65720289887082, 32.62179296356059, 32.59306276648006, 32.564724045448145, 32.56463227221525, 32.72471626625265, 32.75489200101854, 32.7883179677117, 32.82456340655298, 32.864694350731135, 32.88380433091917, 32.852269300590926, 32.83512649854612, 32.85148899869742, 32.860949188679946, 32.89498329826549, 33.006649848262654, 32.99423806144091, 33.03422955252462, 33.068452651272516, 33.09997552335051, 33.124324811803476, 33.14853184639502, 33.16543350991801, 33.214937219998305, 33.33878546575658, 33.49248445839747, 33.59643863754204, 33.69245037952832, 33.789758361230525, 33.80558771025033, 33.81487427330681, 33.81179826526587, 33.77929490314904, 33.72580131451334, 33.69181748624978, 33.6836398620831, 33.79913124419663, 33.80624135646229, 33.790032912583385, 33.77889949544993, 33.72602359582433, 33.66598032336145, 33.67254317570136, 33.66353350456579, 33.653848106057744, 33.663818446626905, 33.68637127733087, 33.70202481329284, 33.72030584813612, 33.787821819738745, 33.80922421697506, 33.82796325533404, 33.913317616553336, 34.03320773051413, 34.151667965540724, 34.22298247663566, 34.15597002990328], "out_sma_10": [35.71, 35.6175, 35.47833333333333, 35.429375, 35.403499999999994, 35.459583333333335, 35.496785714285714, 35.5284375, 35.558055555555555, 35.57725, 35.60525, 35.65175, 35.752750000000006, 35.8535, 35.9435, 35.9675, 36.0025, 36.029999999999994, 36.0465, 36.066500000000005, 36.072, 36.052, 36.0255, 35.9875, 35.9565, 35.9305, 35.8815, 35.849, 35.838, 35.8175, 35.763999999999996, 35.712, 35.652], "out_sma_50": [35.71, 35.6175, 35.47833333333333, 35.429375, 35.403499999999994, 35.459583333333335, 35.496785714285714, 35.5284375, 35.558055555555555, 35.57725, 35.61477272727273, 35.64604166666667, 35.68942307692308, 35.73232142857143, 35.7635, 35.77703125, 35.794264705882355, 35.80708333333334, 35.815131578947366, 35.821875, 35.832499999999996, 35.83056818181819, 35.83554347826087, 35.83864583333334, 35.8407, 35.83605769230769, 35.826574074074074, 35.822053571428576, 35.82301724137931, 35.82041666666667, 35.810403225806446, 35.793515625, 35.779924242424244], "out_sma_200": [35.71, 35.6175, 35.47833333333333, 35.429375, 35.403499999999994, 35.459583333333335, 35.496785714285714, 35.5284375, 35.558055555555555, 35.57725, 35.61477272727273, 35.64604166666667, 35.68942307692308, 35.73232142857143, 35.7635, 35.77703125, 35.794264705882355, 35.80708333333334, 35.815131578947366, 35.821875, 35.832499999999996, 35.83056818181819, 35.83554347826087, 35.83864583333334, 35.8407, 35.83605769230769, 35.826574074074074, 35.822053571428576, 35.82301724137931, 35.82041666666667, 35.810403225806446, 35.793515625, 35.779924242424244], "out_ema_10": [35.71, 35.67636363636363, 35.5897520661157, 35.53388805409466, 35.491362953350176, 35.53656968910469, 35.56992065472201, 35.602662353863465, 35.6376328349792, 35.65806322861934, 35.71841536887037, 35.76779439271212, 35.848195412219006, 35.92852351908828, 35.97788287925405, 35.97826781029876, 35.994946390244436, 36.00041068292726, 35.99306328603139, 35.985233597662045, 35.99610021626894, 35.95862744967459, 35.95614973155193, 35.94775887126976, 35.93725725831162, 35.897755938618594, 35.839982131597026, 35.81453083494302, 35.82097977404429, 35.807165269672595, 35.75313522064121, 35.6652924532519, 35.60705746175155], "out_ema_50": [35.71, 35.702745098039216, 35.68302960399846, 35.667322560704406, 35.652917754402274, 35.65633274442571, 35.65882949954627, 35.662404813289555, 35.667604624533105, 35.670835815727884, 35.68335205824836, 35.69537746772882, 35.71555874350416, 35.73808585160204, 35.75620013193137, 35.76497659734583, 35.7769382994107, 35.78666620923774, 35.79346361279704, 35.79960229464813, 35.8092257340737, 35.80847178371787, 35.81382583141521, 35.81759736743814, 35.820436686362136, 35.816497992779304, 35.80722356168992, 35.80301871613346, 35.80486111942234, 35.80251362454303, 35.79104250201193, 35.770609462717346, 35.753918895551955], "out_ema_200": [35.71, 35.7081592039801, 35.70310289349274, 35.6989177900749, 35.694948458830375, 35.69539673287186, 35.6956415415, 35.696182421684085, 35.69716568116982, 35.69769139578505, 35.700599939110575, 35.703479541706486, 35.70851954626662, 35.71430542142815, 35.71913820330449, 35.721733843072606, 35.725199177967404, 35.72818227072395, 35.730488914796354, 35.732673104698875, 35.735780835000384, 35.736320329179485, 35.73839674381452, 35.74010423890095, 35.74159573901139, 35.74138085603615, 35.7397750763741, 35.739379304469885, 35.740480007908, 35.740524982953694, 35.73823120202878, 35.73357218509317, 35.72970579519175], "out_macd": [0.0, -0.014757834757830324, -0.0520779863799774, -0.07414274350411176, -0.08918900343322633, -0.0648612697203319, -0.04665736131597953, -0.029470169702129567, -0.012078835307207214, -0.0019052390113927231, 0.025232538588021214, 0.046206779857215, 0.07966287452843801, 0.11134884186881067, 0.12772561010564232, 0.12155099137260805, 0.12250761781969288, 0.11827126967630619, 0.10841918757335378, 0.09866705273402232, 0.09748042797118472, 0.07509796779550726, 0.06907070734111187, 0.060769341374381725, 0.05197745246739771, 0.030935631215868398, 0.002929239851091836, -0.00947382164383015, -0.007117544220832883, -0.013566414681775996, -0.03721078424882762, -0.07445681984410157, -0.09680677001312432], "out_signal": [0.0, -0.0029515669515660647, -0.012776850837248334, -0.02505002937062102, -0.03787782418314209, -0.043274513290580054, -0.04395108289565995, -0.04105490025695388, -0.03525968726700455, -0.028588797615882185, -0.017824530375101507, -0.005018268328638206, 0.011917960242777036, 0.03180413656798377, 0.05098843127551548, 0.06510094329493399, 0.07658227819988576, 0.08492007649516986, 0.08961989871080665, 0.0914293295154498, 0.09263954920659678, 0.08913123292437888, 0.08511912780772549, 0.08024917052105673, 0.07459482691032493, 0.06586298777143362, 0.053276238187365266, 0.040726226221126184, 0.031157472132734374, 0.0222126947698323, 0.010327998966100316, -0.0066289647959400615, -0.024664525839376915], "out_upper_bb": [null, 35.879129509039025, 35.99469883695778, 35.89424729429167, 35.822391394039066, 35.9241951784973, 35.964374514102694, 35.9969071780857, 36.030930920859255, 36.039313307350845, 36.11885830802988, 36.1732360345379, 36.283252997320304, 36.38696890941576, 36.43898342477285, 36.43852758092961, 36.450331977361344, 36.45278917147619, 36.44655517704449, 36.4394101577462, 36.46153302522902, 36.45773427452364, 36.412180987241776, 36.35874890788587, 36.27792810508594, 36.27973442995534, 36.298095788414166, 36.301917322695076, 36.30086539286538, 36.30118621471612, 36.32468622328586, 36.37923869096186, 36.365466492202295], "out_lower_bb": [null, 35.355870490960974, 34.96196782970888, 34.964502705708334, 34.98460860596092, 34.99497148816937, 35.029196914468734, 35.059967821914306, 35.085180190251855, 35.115186692649154, 35.11068714651558, 35.11884729879544, 35.09559315652585, 35.07767394772711, 35.08801657522715, 35.11553491907039, 35.13819743440337, 35.161377495190486, 35.183707980850244, 35.204339842253795, 35.21571697477096, 35.24601572547636, 35.366069012758224, 35.48225109211414, 35.622071894914065, 35.618265570044656, 35.585904211585834, 35.57708267730493, 35.58363460713462, 35.58281378528387, 35.511313776714125, 35.38476130903813, 35.3120335077977], "overall_sma_10": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 30.021810000000006, 30.03931, 30.143310000000003, 30.2435, 30.377500000000005, 30.529499999999995, 30.6895, 30.8495, 31.047000000000004, 31.249000000000002, 31.371499999999997, 31.466500000000003, 31.5385, 31.5865, 31.5606, 31.4726, 31.3336, 31.188599999999997, 31.0331, 30.8741, 30.7896, 30.6861, 30.5971, 30.5546, 30.5205, 30.547500000000003, 30.6125, 30.682499999999997, 30.789499999999997, 31.033500000000004, 31.295499999999997, 31.603500000000004, 31.850599999999996, 32.0481, 32.2491, 32.4481, 32.688100000000006, 32.9391, 33.156099999999995, 33.196099999999994, 33.2381, 33.2255, 33.2329, 33.2629, 33.3179, 33.38590000000001, 33.4079, 33.4319, 33.50790000000001, 33.654900000000005, 33.749900000000004, 33.838499999999996, 33.9335, 33.975, 33.995999999999995, 33.993, 33.9675, 33.933499999999995, 33.844500000000004, 33.713499999999996, 33.6215, 33.455, 33.33624999999999, 33.25575, 33.19675, 33.134750000000004, 33.110749999999996, 33.11875, 33.098749999999995, 33.07075, 33.07375, 33.14775, 33.138, 33.15, 33.183, 33.241, 33.2895, 33.324, 33.392, 33.488, 33.516999999999996, 33.530499999999996, 33.566500000000005, 33.6005, 33.622499999999995, 33.6255, 33.631499999999996, 33.661500000000004, 33.7155, 33.7785, 33.8455, 33.9525, 34.0675, 34.2145, 34.3155, 34.3625, 34.407500000000006, 34.431, 34.413, 34.382, 34.362, 34.35549999999999, 34.330499999999994, 34.2455, 34.201, 34.21, 34.171, 34.154999999999994, 34.166000000000004, 34.141999999999996, 34.119, 34.0795, 34.071000000000005, 34.096999999999994, 34.138, 34.16799999999999, 34.238, 34.303000000000004, 34.3745, 34.423500000000004, 34.525999999999996, 34.611000000000004, 34.6745, 34.6995, 34.7215, 34.741, 34.707, 34.7245, 34.71999999999999, 34.745, 34.7635, 34.7985, 34.8565, 34.967, 35.0565, 35.1355, 35.2375, 35.26725, 35.30325, 35.40525, 35.47025, 35.53125, 35.57875, 35.57725, 35.60525, 35.65175000000001, 35.75275, 35.853500000000004, 35.9435, 35.9675, 36.002500000000005, 36.03, 36.0465, 36.066500000000005, 36.072, 36.052, 36.0255, 35.9875, 35.9565, 35.9305, 35.8815, 35.849000000000004, 35.838, 35.8175, 35.763999999999996, 35.712, 35.652], "overall_sma_50": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 29.977100000000004, 30.009425000000004, 30.07716153846154, 30.152364285714288, 30.24154, 30.33019375, 30.418417647058824, 30.489616666666663, 30.556742105263154, 30.619405, 30.641099999999998, 30.67173181818182, 30.712526086956522, 30.749920833333334, 30.769164, 30.769580769230767, 30.757374074074075, 30.739253571428574, 30.721003448275862, 30.704303333333332, 30.689003225806452, 30.676221875, 30.677548484848487, 30.692473529411767, 30.698117142857143, 30.707891666666665, 30.71821891891892, 30.724318421052633, 30.738566666666667, 30.786602499999997, 30.836929268292685, 30.89700238095238, 30.950351162790696, 31.000570454545457, 31.042779999999997, 31.086197826086956, 31.137342553191488, 31.18573125, 31.23194081632653, 31.268501999999998, 31.343301999999998, 31.404182000000002, 31.472482, 31.539119999999997, 31.605120000000003, 31.67672, 31.74632, 31.818320000000003, 31.90672, 32.00152, 32.08892, 32.16402, 32.23052, 32.28542, 32.32882, 32.36942, 32.40192, 32.43512, 32.46622, 32.49442, 32.538920000000005, 32.56172, 32.59007, 32.61927, 32.65605, 32.70185, 32.75735, 32.821149999999996, 32.87935, 32.93375, 32.99575, 33.05405, 33.09825, 33.13835, 33.18855, 33.240550000000006, 33.29275, 33.34945, 33.399849999999994, 33.42465, 33.44005, 33.43945, 33.44143, 33.44883, 33.46323, 33.47603, 33.48143, 33.49393, 33.51173, 33.54113, 33.561530000000005, 33.584849999999996, 33.60835, 33.63915, 33.66275, 33.67135, 33.681349999999995, 33.693749999999994, 33.692750000000004, 33.686550000000004, 33.68395, 33.68825, 33.68775, 33.69325, 33.70375, 33.71475, 33.722049999999996, 33.73805, 33.75705, 33.77225000000001, 33.783449999999995, 33.81315, 33.834700000000005, 33.8615, 33.891999999999996, 33.9214, 33.9475, 33.974900000000005, 34.0122, 34.0428, 34.0739, 34.1058, 34.141999999999996, 34.1714, 34.1997, 34.221399999999996, 34.231, 34.255, 34.2778, 34.294200000000004, 34.3232, 34.3594, 34.4, 34.4447, 34.4865, 34.5234, 34.5522, 34.576150000000005, 34.595349999999996, 34.61955, 34.64815, 34.67515, 34.70225, 34.71725, 34.74445, 34.78125, 34.82125, 34.86065, 34.90145, 34.93665, 34.97625, 35.01005, 35.04545, 35.08145, 35.118649999999995, 35.149649999999994, 35.19215, 35.227149999999995, 35.25955, 35.29435, 35.32875, 35.36395, 35.398849999999996, 35.42555, 35.443850000000005, 35.45845, 35.47495000000001], "overall_sma_200": [29.53, 29.86, 29.85666666666667, 29.924525000000003, 29.96962, 29.99801666666667, 30.031157142857143, 30.039762500000002, 30.012011111111107, 29.98981, 29.977100000000004, 30.009425000000004, 30.07716153846154, 30.152364285714288, 30.24154, 30.33019375, 30.418417647058824, 30.489616666666663, 30.556742105263154, 30.619405, 30.641099999999998, 30.67173181818182, 30.712526086956522, 30.749920833333334, 30.769164, 30.769580769230767, 30.757374074074075, 30.739253571428574, 30.721003448275862, 30.704303333333332, 30.689003225806452, 30.676221875, 30.677548484848487, 30.692473529411767, 30.698117142857143, 30.707891666666665, 30.71821891891892, 30.724318421052633, 30.738566666666667, 30.786602499999997, 30.836929268292685, 30.89700238095238, 30.950351162790696, 31.000570454545457, 31.042779999999997, 31.086197826086956, 31.137342553191488, 31.18573125, 31.23194081632653, 31.268501999999998, 31.307747058823526, 31.344790384615386, 31.381020754716978, 31.41952037037037, 31.456438181818182, 31.49685892857143, 31.535685964912282, 31.57300172413793, 31.61769661016949, 31.666234999999997, 31.708099999999998, 31.747001612903226, 31.78617619047619, 31.8188140625, 31.84714, 31.875062121212125, 31.89864328358209, 31.920133823529415, 31.940421739130432, 31.95870142857143, 31.977592957746477, 31.98422361111111, 31.99851506849315, 32.012994594594595, 32.027088, 32.04081052631579, 32.05605974025974, 32.073802564102564, 32.08704556962025, 32.0977075, 32.11292098765432, 32.12611707317073, 32.13580240963856, 32.14835238095238, 32.16307764705883, 32.18036744186046, 32.19783448275862, 32.21587045454545, 32.23366966292135, 32.252184444444445, 32.26721538461538, 32.27876739130435, 32.28964086021505, 32.30283617021277, 32.31670105263158, 32.330902083333335, 32.345635051546395, 32.36338367346939, 32.38334949494949, 32.404816000000004, 32.423481188118814, 32.44285882352941, 32.46224854368932, 32.486650000000004, 32.507062857142856, 32.52256226415094, 32.53833271028037, 32.55482962962963, 32.569555963302754, 32.584559999999996, 32.59812252252252, 32.61363035714286, 32.627580530973454, 32.6409350877193, 32.65436173913044, 32.66803103448276, 32.67787692307692, 32.69043728813559, 32.703710924369744, 32.714346666666664, 32.72381487603306, 32.733783606557374, 32.74493170731707, 32.75835967741936, 32.773052799999995, 32.787076190476185, 32.80072125984252, 32.81641875, 32.83322945736434, 32.845819999999996, 32.86138625954198, 32.87599696969697, 32.89001203007519, 32.90322089552239, 32.91738222222222, 32.93074705882353, 32.939865693430654, 32.95468550724638, 32.96896834532374, 32.981475714285715, 32.99628794326241, 33.01138450704226, 33.027528671328675, 33.04653888888889, 33.0649075862069, 33.08175753424658, 33.09616734693878, 33.11093986486487, 33.12563154362416, 33.14306066666666, 33.160126490066226, 33.17716513157895, 33.19427516339869, 33.210870779220784, 33.22880064516129, 33.24650064102564, 33.26537643312102, 33.284519620253164, 33.302855974842764, 33.319588125, 33.33667142857143, 33.35326604938271, 33.369258282208584, 33.38499451219512, 33.40111575757576, 33.41550662650602, 33.43065329341317, 33.445411309523806, 33.459876331360945, 33.473171176470586, 33.4854918128655, 33.49836686046512, 33.51196011560693, 33.52479367816092, 33.536137714285715, 33.54598920454546, 33.55615310734463], "overall_ema_10": [29.53, 29.65, 29.68636363636363, 29.76667933884297, 29.83637400450788, 29.891578730960994, 29.953109870786264, 29.979817167006942, 29.94530495482386, 29.917067690310432, 29.904873564799445, 29.988532916654087, 30.15243602271698, 30.33017492767753, 30.54105221355434, 30.74449726563537, 30.94186139915621, 31.07970478112781, 31.204303911831843, 31.31443047331696, 31.270897659986602, 31.278916267261764, 31.339113309577805, 31.388365435109108, 31.359753537816545, 31.254343803668082, 31.106281293910246, 30.950593785926564, 30.81594037030355, 30.707587575702902, 30.620753471029644, 30.558798294478798, 30.588107695482652, 30.696633569031256, 30.731791101934665, 30.78964726521927, 30.84425685336122, 30.863482880022815, 30.93921326547321, 31.252083580841713, 31.54261383887049, 31.87304768634858, 32.11267537973975, 32.30309803796888, 32.411625667429085, 32.52587554607834, 32.70117090133682, 32.83913982836649, 32.95020531411804, 32.97016798427839, 33.02468289622777, 33.062740551459086, 33.099514996648345, 33.16505772453046, 33.21686541097947, 33.30834442716502, 33.381372713135015, 33.439304947110465, 33.579431320363106, 33.752261989387996, 33.83730526404472, 33.888704306945684, 33.94803079659192, 33.93475246993884, 33.884797475404504, 33.84937975260368, 33.77767434303937, 33.70173355339585, 33.63232745277842, 33.55735882500053, 33.510566311364066, 33.31864516384332, 33.26570967950817, 33.23012610141578, 33.20101226479473, 33.177191853013866, 33.1840660615568, 33.2305995049101, 33.21049050401736, 33.16131041237784, 33.191981246490954, 33.192530110765325, 33.14479736335345, 33.15301602456191, 33.19792220191429, 33.2801181652026, 33.35646031698394, 33.43437662298686, 33.50085360062561, 33.573425673239136, 33.5818937326502, 33.53609487216834, 33.491350349955916, 33.49837755905484, 33.520490730135776, 33.54949241556563, 33.587766521826424, 33.67817260876707, 33.79850486171851, 33.931503977769694, 33.99668507272065, 34.070015059498715, 34.137285048680766, 34.29414231255699, 34.35520734663754, 34.31789691997617, 34.29827929816232, 34.30222851667826, 34.27636878637312, 34.26611991612346, 34.23409811319192, 34.25244391079339, 34.24109047246731, 34.22452856838235, 34.21734155594919, 34.221461273049336, 34.14846831431309, 34.15056498443798, 34.17228044181289, 34.13732036148327, 34.08689847757722, 34.06018966347227, 34.0683369973864, 34.13045754331615, 34.21491980816776, 34.2740252975918, 34.318747970756924, 34.40806652152839, 34.51296351761414, 34.50515196895702, 34.57421524732847, 34.61344883872329, 34.636458140773605, 34.64073847881477, 34.672422391757536, 34.68380013871071, 34.59220011349058, 34.66361827467411, 34.713869497460635, 34.71498413428597, 34.7795324735067, 34.84507202377821, 34.93142256490944, 35.08298209856227, 35.19698535336913, 35.25662438002929, 35.24632903820578, 35.252905576713815, 35.26146819912948, 35.34847398110594, 35.4160241663594, 35.47674704520314, 35.53461121880257, 35.57377281538392, 35.64945048531411, 35.711368578893364, 35.80202883727639, 35.8907508668625, 35.94697798197841, 35.95298198525506, 35.97425798793596, 35.983483808311234, 35.979214024981914, 35.97390238407611, 35.986829223335, 35.951042091819545, 35.949943529670534, 35.94268106973043, 35.933102693415805, 35.89435674915838, 35.83720097658413, 35.81225534447792, 35.81911800911829, 35.80564200746042, 35.75188891519488, 35.66427274879581, 35.606223158105664], "overall_ema_50": [29.53, 29.55588235294118, 29.567416378316036, 29.58940397132325, 29.611388129310576, 29.632118006592517, 29.65556435927516, 29.672993207931036, 29.6775817095808, 29.681990269989395, 29.688578886852557, 29.715105205015202, 29.76117951070088, 29.814858745575357, 29.88055055947436, 29.95033289047537, 30.024045326143003, 30.08976903884328, 30.15546437065335, 30.220348120823804, 30.2538638807915, 30.29547706193693, 30.347026981076656, 30.396555334759924, 30.429278654965415, 30.443032433202067, 30.442913514252968, 30.435348278399914, 30.426511091011683, 30.41841261685436, 30.411023886781642, 30.405885695143148, 30.41820390317675, 30.44827433834629, 30.465596913313103, 30.488514681418472, 30.51210234097069, 30.529274798187526, 30.558715002180172, 30.64111833542801, 30.727741145803385, 30.83096698322286, 30.923517297606278, 31.01122250162172, 31.085292207440474, 31.16194741499183, 31.25324359479607, 31.339783061666814, 31.42253666709165, 31.486750915440997, 31.55668225209037, 31.62245941867506, 31.68687277480545, 31.756407175793473, 31.82282258066432, 31.89722169514807, 31.96831104043638, 32.03622041139966, 32.12146666977615, 32.21591895723591, 32.294510370677635, 32.36609819927851, 32.43860415224798, 32.49493340117944, 32.54062228740769, 32.58569592319563, 32.61978627914874, 32.64881426820173, 32.675135277291865, 32.69650252131964, 32.720169089111025, 32.70977030130275, 32.72223028948695, 32.73586831735021, 32.74897152059138, 32.761560872725056, 32.77934279928486, 32.805250924803104, 32.817594025791216, 32.822394260073914, 32.84230036752199, 32.856131725658386, 32.859028520730604, 32.87200779442745, 32.89271337111657, 32.92241088597474, 32.95290457672083, 32.98553576979061, 33.01747554352431, 33.05208434573905, 33.07435554786693, 33.0843808204996, 33.09244431773491, 33.10960336409825, 33.129618918447335, 33.15120249027293, 33.175076902419086, 33.21076016114775, 33.255044076396864, 33.305042347910714, 33.343668138188725, 33.38509291708329, 33.426461822295714, 33.488169201813534, 33.53294688017379, 33.5571450417356, 33.58274719696166, 33.611659071590616, 33.63316263741059, 33.656175867316065, 33.67318857840171, 33.69914196748399, 33.71839130209246, 33.73531713338296, 33.752951755603235, 33.77205168675605, 33.77393201276562, 33.78907193383363, 33.80793185799702, 33.81467962827165, 33.816456897751195, 33.82130172529036, 33.83242714782799, 33.855077063599445, 33.88409364934065, 33.909815467013566, 33.93374427222872, 33.96810724194525, 34.00798538931995, 34.02610360934662, 34.05978582074479, 34.088421670911664, 34.11397376224846, 34.13538655588578, 34.16203806349811, 34.1845071590472, 34.18433040771202, 34.21572921525273, 34.24413199112517, 34.262793481669284, 34.29444863925088, 34.327607516143004, 34.36652486845112, 34.42136703047265, 34.471901656728626, 34.51319963097456, 34.54013297877948, 34.56924541098421, 34.59790245369071, 34.64269059276166, 34.684938020496496, 34.72670515694761, 34.76859907236143, 34.807085383249216, 34.85347419174925, 34.8980438312885, 34.9494930928066, 35.00206199112791, 35.04903995226015, 35.085548189426426, 35.12415414278225, 35.1594814313006, 35.19087431634763, 35.22064395100066, 35.252971639196716, 35.274031574914495, 35.30034406217275, 35.324252138165974, 35.34643832882613, 35.36108780612707, 35.36967259804366, 35.38262661380665, 35.40095498189267, 35.41444694338707, 35.41819412207777, 35.412382587878646, 35.40974013345203], "overall_ema_200": [29.53, 29.536567164179107, 29.539685898863894, 29.545540765541865, 29.55155528528772, 29.557410456578392, 29.56410288984627, 29.569435199400044, 29.57162987403288, 29.57380271110718, 29.576550942837457, 29.58439620708783, 29.59738728960437, 29.61263716731975, 29.6313173945106, 29.651503291082633, 29.67317987525097, 29.693347239676335, 29.713960699978067, 29.734816812416096, 29.74815196851146, 29.763742496187966, 29.78211321761893, 29.80030114580183, 29.814536955296337, 29.824143552756077, 29.830271477604274, 29.834447880812192, 29.838184717819036, 29.841983874855664, 29.84584473182228, 29.85016468473947, 29.85881976250326, 29.872015585761936, 29.88214478391356, 29.893765233824872, 29.90566806731915, 29.91605942983339, 29.92963097779525, 29.956798828762462, 29.98558690011806, 30.01916314986813, 30.050723715541086, 30.081661788023265, 30.109704954311592, 30.13886211894531, 30.17220677447819, 30.204921134931144, 30.23721047687213, 30.265297934813702, 30.29519546780063, 30.32443730394192, 30.35369663425096, 30.384605125452442, 30.41510656699023, 30.447991078761472, 30.4804488789728, 30.512484213510387, 30.549275415366008, 30.588884615213114, 30.625015116554277, 30.659791085543787, 30.695166298622958, 30.72680643495507, 30.75599244057741, 30.78518654564629, 30.811751853649813, 30.83710755659857, 30.86181295404535, 30.885277501766293, 30.90930459130096, 30.924684645118862, 30.94560818098833, 30.966746408043175, 30.987674304480556, 31.008393963142442, 31.030350242116153, 31.054326856622463, 31.07488081824811, 31.09343921806654, 31.115693554205183, 31.13638317058125, 31.15423010420731, 31.174486521080873, 31.196630933806436, 31.221042566305876, 31.245708809427214, 31.27097538843789, 31.296139812433534, 31.322048869026236, 31.344914054409063, 31.36466615337017, 31.383823704082907, 31.405178692101984, 31.427216715066145, 31.44963246914509, 31.472621200795388, 31.49861501969295, 31.52688750705919, 31.55676922340686, 31.583965549542118, 31.611985792830257, 31.64012523767772, 31.673556827352567, 31.702974172354036, 31.72732268805201, 31.752025944887315, 31.7775779255352, 31.801283617818434, 31.825350447491882, 31.847884273884997, 31.872631694045346, 31.895690085149372, 31.91812102957575, 31.940677039231716, 31.963555874662248, 31.98202795551138, 32.003699319138136, 32.0262495746691, 32.04568987740871, 32.063742714449425, 32.08241194117132, 32.102537195488026, 32.12549702438864, 32.1500691933002, 32.17384959933701, 32.19719437944311, 32.2231924453193, 32.25067311750518, 32.27275597205737, 32.29874844994735, 32.32353702258469, 32.34758143032016, 32.37059057031698, 32.39491305220437, 32.41819749944612, 32.435727872585964, 32.46109376440103, 32.485759498088576, 32.50799074686382, 32.533483376248256, 32.559418865041806, 32.58688733404637, 32.6185103456479, 32.64927143673598, 32.677885651295824, 32.702981316457056, 32.72864816902962, 32.75423375938753, 32.783942876209544, 32.813157374953725, 32.8423796896308, 32.87175899620164, 32.90039821016979, 32.93114051653626, 32.96157692930704, 32.99389954692588, 33.026696566359455, 33.05827172490314, 33.087343648038434, 33.11702182069477, 33.145956926956515, 33.17395735554402, 33.201579670414226, 33.2298724100121, 33.255346316380134, 33.282109039600236, 33.30825720836044, 33.333946191361825, 33.3576880203035, 33.3798005773154, 33.40288713873515, 33.42723652043928, 33.450298843618995, 33.47079338248846, 33.48869593589654, 33.50716662310155], "overall_macd": [0.0, 0.05264957264957104, 0.06617673557844128, 0.09820540470415651, 0.12392694997696196, 0.1418691640798535, 0.1614891989002949, 0.1646503179316916, 0.1405212765126258, 0.12001537481378222, 0.10736812562165454, 0.13731836485150595, 0.2010991122270127, 0.2679233546183397, 0.3459432213965208, 0.41668877831508055, 0.48092887244426663, 0.5154083892412729, 0.5417338409854686, 0.5597753334803706, 0.5088987212358589, 0.48238401111567697, 0.479645887675467, 0.4720345842658986, 0.4304583826285935, 0.35700171886569976, 0.26825929889345446, 0.18051798069419434, 0.10652671451877183, 0.04814009042669909, 0.0026447001502738487, -0.029041371435532426, -0.018435970296945214, 0.027177218290805882, 0.03907157153430063, 0.060708781949756485, 0.08016005755218103, 0.0833180648469316, 0.11116757979470648, 0.24180560341709523, 0.3565584070709136, 0.4830848668330674, 0.5632285618964872, 0.6171277125940762, 0.6315828567292954, 0.6468786778411655, 0.6873881823836143, 0.7088997522401321, 0.7168771958343925, 0.6838466779001493, 0.6669270792006756, 0.6431988798868389, 0.6197514430467947, 0.6098738051459449, 0.5943870654213939, 0.5970183996494924, 0.5914786370116829, 0.5796001490531566, 0.6043722721733573, 0.6424202629692601, 0.640179569000594, 0.6231513378969282, 0.6102870390220119, 0.5661308272080774, 0.5079328740523366, 0.4589409406790139, 0.396580412358837, 0.3356246660981981, 0.28085164932878115, 0.2267605205284795, 0.1881790319182315, 0.0883994721020116, 0.054886717578170874, 0.03139510970247983, 0.012632224789015822, -0.002211998146471217, -0.0022499278179068938, 0.01569471335481154, 0.0040479824974894996, -0.019482054299530205, -0.006584139490357188, -0.007173133420607769, -0.02869245193095793, -0.024484596610797382, -0.004156680372943811, 0.03176013924785792, 0.06352676272001645, 0.09447181800196347, 0.11883649871571578, 0.144548581910648, 0.14070991681367673, 0.11296498071988736, 0.08674926177779696, 0.08436658440974298, 0.08871785901415308, 0.09590227234792792, 0.10681994920660998, 0.14008228920464916, 0.18488802807257088, 0.233041948518121, 0.24896833122026862, 0.2673839492208714, 0.281955912620532, 0.33483188494082583, 0.342927511289318, 0.30707163436816387, 0.28026635604682326, 0.2648460798002219, 0.236982945079383, 0.21723851821742812, 0.18892321491284747, 0.1841300489059705, 0.16670941971077724, 0.1479700729656983, 0.1343940027470154, 0.12661338929650867, 0.0855703059458719, 0.07956139100225812, 0.0827217979153545, 0.06112129851204884, 0.033928641731542086, 0.018618968849587247, 0.01957442207484661, 0.04443041053253438, 0.07815598085656461, 0.0993010176533744, 0.11314056480012624, 0.14582806681196558, 0.18373618870942465, 0.17025980343011327, 0.19086651236022334, 0.1972579052557819, 0.19602884948727706, 0.18645020067164353, 0.18918544503920032, 0.18279071689367754, 0.13142401288344274, 0.15389825888244957, 0.16616271647275482, 0.15632817223184503, 0.1747617552655356, 0.1927964798045778, 0.21908811322057886, 0.27268881617361984, 0.30718863967046417, 0.3159598559181873, 0.29330528339525586, 0.278794660667657, 0.26564480342332075, 0.2874146326088365, 0.2995999445620612, 0.308125759402202, 0.31488386778803346, 0.3130005183149649, 0.32710330128261944, 0.33442481726829953, 0.3538997962625743, 0.37150669095879607, 0.37388808491214576, 0.3539431589791562, 0.34146273941366445, 0.32420357605707295, 0.30180162669157085, 0.28001318628621163, 0.26732978498530713, 0.23400427359587184, 0.2175924994463614, 0.1994625624409565, 0.18138967661117533, 0.1516016358429937, 0.11536768212612003, 0.09523717500177753, 0.09034589819493277, 0.07710805000501608, 0.04711135355986329, 0.0039274876434660655, -0.02396787724993743], "overall_signal": [0.0, 0.01052991452991421, 0.021659278739619627, 0.03696850393252701, 0.05436019314141401, 0.0718619873291019, 0.0897874296433405, 0.10476000730101072, 0.11191226114333375, 0.11353288387742344, 0.11229993222626966, 0.11730361875131692, 0.1340627174464561, 0.16083484488083283, 0.19785652018397043, 0.2416229718101925, 0.28948415193700733, 0.33466899939786043, 0.37608196771538205, 0.4128206408683798, 0.43203625694187564, 0.4421058077766359, 0.44961382375640213, 0.4540979758583015, 0.4493700572123599, 0.4308963895430279, 0.3983689714131132, 0.35479877326932946, 0.3051443615192179, 0.25374350730071416, 0.2035237458706261, 0.15701072240939443, 0.1219213838681265, 0.10297255075266237, 0.09019235490899002, 0.08429564031714332, 0.08346852376415086, 0.08343843198070702, 0.08898426154350692, 0.11954852991822458, 0.16695050534876238, 0.2301773776456234, 0.29678761449579616, 0.3608556341154522, 0.4150010786382209, 0.46137659847880985, 0.5065789152597707, 0.547043082655843, 0.5810099052915529, 0.6015772598132723, 0.614647223690753, 0.6203575549299701, 0.6202363325533351, 0.6181638270718571, 0.6134084747417645, 0.6101304597233101, 0.6064000951809847, 0.6010401059554191, 0.6017065391990067, 0.6098492839530574, 0.6159153409625647, 0.6173625403494375, 0.6159474400839524, 0.6059841175087775, 0.5863738688174893, 0.5608872831897943, 0.5280259090236028, 0.4895456604385219, 0.44780685821657373, 0.4035975906789549, 0.3605138789268102, 0.3060909975618505, 0.25585014156511454, 0.2109591351925876, 0.17129375311187325, 0.13659260286020436, 0.10882409672458211, 0.090198220050628, 0.07296817254000029, 0.0544781271720942, 0.042265673839603925, 0.03237791238756159, 0.02016383952385769, 0.011234152296926675, 0.008155985762952577, 0.012876816459933646, 0.023006805711950205, 0.03729980816995286, 0.05360714627910545, 0.07179543340541397, 0.08557833008706653, 0.0910556602136307, 0.09019438052646395, 0.08902882130311976, 0.08896662884532643, 0.09035375754584674, 0.09364699587799939, 0.10293405454332935, 0.11932484924917766, 0.14206826910296633, 0.1634482815264268, 0.1842354150653157, 0.20377951457635898, 0.22998998864925235, 0.25257749317726547, 0.2634763214154452, 0.26683432834172083, 0.2664366786334211, 0.2605459319226135, 0.25188444918157643, 0.23929220232783066, 0.22825977164345865, 0.2159497012569224, 0.20235377559867757, 0.18876182102834516, 0.17633213468197786, 0.1581797689347567, 0.14245609334825698, 0.1305092342616765, 0.11663164711175096, 0.10009104603570919, 0.08379663059848481, 0.07095218889375716, 0.0656478332215126, 0.06814946274852302, 0.0743797737294933, 0.08213193194361988, 0.09487115891728903, 0.11264416487571616, 0.12416729258659559, 0.13750713654132116, 0.1494572902842133, 0.15877160212482608, 0.16430732183418958, 0.16928294647519176, 0.17198450055888892, 0.16387240302379968, 0.16187757419552967, 0.16273460265097472, 0.16145331656714879, 0.16411500430682616, 0.1698512994063765, 0.17969866216921698, 0.19829669297009758, 0.2200750823101709, 0.23925203703177417, 0.25006268630447054, 0.2558090811771078, 0.25777622562635044, 0.2637039070228477, 0.27088311453069036, 0.27833164350499273, 0.2856420883616009, 0.2911137743522737, 0.2983116797383429, 0.3055343072443342, 0.3152074050479822, 0.326467262230145, 0.3359514267665452, 0.33954977320906743, 0.3399323664499868, 0.33678660837140406, 0.32978961203543744, 0.3198343268855923, 0.3093334185055353, 0.29426758952360266, 0.2789325715081544, 0.26303856969471484, 0.24670879107800697, 0.22768736003100432, 0.20522342445002748, 0.18322617456037749, 0.16465011928728854, 0.14714170543083407, 0.12713563505663994, 0.10249400557400516, 0.07720162900921665], "overall_upper_bb": [null, 30.793380951166245, 30.51676766903929, 30.5279858051343, 30.529793980116892, 30.51800590373477, 30.537196823213577, 30.510786405216834, 30.48302661451248, 30.45555730821671, 30.426918229955174, 30.493261427092694, 30.75034647361909, 31.00969939695553, 31.318415246256503, 31.589303277602742, 31.838117267111063, 31.993603053103797, 32.13114752716522, 32.25109824577746, 32.255866732659534, 32.31632169224137, 32.38838412013802, 32.460683292950165, 32.477245362886244, 32.46158623533852, 32.451622582235096, 32.44057645531411, 32.39602554317332, 32.345810422024655, 32.29889183691562, 32.30569456216207, 32.304944351871846, 32.30852074618952, 32.264725335738945, 32.19913553541211, 32.099089631909806, 32.0083510508649, 31.92548177546444, 32.17638115218754, 32.53097558642203, 32.95764569552664, 33.24770721100237, 33.498737470323974, 33.69481869210937, 33.90241876615115, 34.15714134236481, 34.350968796712024, 34.49631923021464, 34.54076156519212, 34.57354348721079, 34.55812491809402, 34.560349084305194, 34.60748452323456, 34.577361873459736, 34.558615507262296, 34.480589264234446, 34.25112134086413, 34.04033860472739, 34.245263380494485, 34.339824667659194, 34.41972707991859, 34.50556095229336, 34.52756942122722, 34.500184992532496, 34.48109119331112, 34.481349823350925, 34.48361660647411, 34.48711594736071, 34.47235750496412, 34.47064601892823, 34.58784832251008, 34.601892219407844, 34.61250017690647, 34.620874203718955, 34.612809892114115, 34.59686498769956, 34.58192910239367, 34.490683227508306, 34.30620675811908, 34.174504796202676, 34.04571058327281, 33.86159377423918, 33.75044204708411, 33.70300901091496, 33.69305155850499, 33.74304710112918, 33.82095703643942, 33.897687233519946, 33.99402595455186, 34.02611772778475, 33.953533733747356, 33.949607998981456, 33.962182032288304, 33.98093659344701, 34.00180564926887, 34.03719566908084, 34.13323069940906, 34.27237350145387, 34.415011001302574, 34.50155081132005, 34.58801670173452, 34.62735015173733, 34.82076193855909, 34.90377044747538, 34.919547348727484, 34.93902447664949, 34.968175188196525, 34.979968153604986, 34.99506649008199, 34.992562780001705, 34.96921453424341, 34.905515541602526, 34.863561362457965, 34.824049620471676, 34.782741638769465, 34.77291228974966, 34.771125726693185, 34.76720173473412, 34.744705096850964, 34.755198685486654, 34.74318251375022, 34.7178601379169, 34.54336875580337, 34.53275864353771, 34.587967087416615, 34.63010050455008, 34.73197640417567, 34.87451967663854, 34.89295682429864, 34.981466495434205, 35.036651893942256, 35.08168155337309, 35.11012872266914, 35.15747518670716, 35.188694151863885, 35.15717818026125, 35.21827578302494, 35.26653674466597, 35.25518238344666, 35.256292269485876, 35.25783203445927, 35.30801752336435, 35.51052997009672, 35.66068714686137, 35.74124619845693, 35.75808160778178, 35.78953951052229, 35.816799507073796, 35.90050924066386, 35.98512622940761, 36.06268003539373, 36.134099186330374, 36.178559999265865, 36.26446636079268, 36.32728710922896, 36.30665129914861, 36.4082427202559, 36.464371080783984, 36.42497516068756, 36.43351478625395, 36.429023583961644, 36.4276163884714, 36.43941015774559, 36.46153302522842, 36.45773427452302, 36.41218098724105, 36.35874890788499, 36.27792810508477, 36.27973442995418, 36.29809578841309, 36.30191732269402, 36.3008653928643, 36.30118621471505, 36.324686223284914, 36.3792386909611, 36.36546649220158], "overall_lower_bb": [null, 28.926619048833754, 29.19656566429405, 29.321064194865706, 29.409446019883106, 29.478027429598566, 29.52511746250071, 29.56873859478317, 29.540995607709736, 29.524062691783286, 29.527281770044834, 29.525588572907314, 29.403976603303988, 29.295029174473047, 29.164664753743498, 29.071084222397257, 28.998718027006586, 28.98563028022953, 28.98233668336109, 28.987711754222538, 29.137443267340462, 29.18948830775863, 29.293425879861974, 29.36931670704984, 29.460854637113755, 29.540513764661473, 29.571477417764903, 29.5975235446859, 29.684074456826668, 29.77728957797535, 29.862208163084375, 29.846905437837922, 29.83065564812815, 29.832579253810476, 29.816374664261048, 29.820964464587888, 29.847010368090196, 29.8627489491351, 29.89711822453556, 29.731218847812464, 29.554124413577963, 29.33195430447336, 29.199992788997626, 29.103962529676018, 29.07478130789063, 29.093181233848853, 29.143458657635186, 29.270631203287977, 29.44928076978536, 29.688838434807884, 29.96005651278922, 30.270875081905988, 30.523150915694806, 30.70351547676545, 30.989638126540267, 31.275384492737707, 31.615410735765543, 32.11987865913588, 32.62366139527263, 32.605736619505514, 32.648175332340806, 32.64427292008142, 32.66083904770664, 32.710330578772776, 32.81371500746751, 32.89780880668888, 32.894050176649074, 32.881783393525886, 32.865284052639296, 32.89604249503587, 32.900753981071766, 32.70565167748992, 32.66785778059216, 32.61824982309353, 32.57187579628105, 32.51494010788588, 32.481385012300436, 32.47032089760633, 32.4525667724917, 32.47804324188092, 32.520745203797325, 32.55703941672718, 32.61265622576083, 32.65530795291589, 32.676740989085026, 32.68269844149502, 32.65720289887082, 32.62179296356059, 32.59306276648006, 32.564724045448145, 32.56463227221525, 32.72471626625265, 32.75489200101854, 32.7883179677117, 32.82456340655298, 32.864694350731135, 32.88380433091917, 32.852269300590926, 32.83512649854612, 32.85148899869742, 32.860949188679946, 32.89498329826549, 33.006649848262654, 32.99423806144091, 33.03422955252462, 33.068452651272516, 33.09997552335051, 33.124324811803476, 33.14853184639502, 33.16543350991801, 33.214937219998305, 33.33878546575658, 33.49248445839747, 33.59643863754204, 33.69245037952832, 33.789758361230525, 33.80558771025033, 33.81487427330681, 33.81179826526587, 33.77929490314904, 33.72580131451334, 33.69181748624978, 33.6836398620831, 33.79913124419663, 33.80624135646229, 33.790032912583385, 33.77889949544993, 33.72602359582433, 33.66598032336145, 33.67254317570136, 33.66353350456579, 33.653848106057744, 33.663818446626905, 33.68637127733087, 33.70202481329284, 33.72030584813612, 33.787821819738745, 33.80922421697506, 33.82796325533404, 33.913317616553336, 34.03320773051413, 34.151667965540724, 34.22298247663566, 34.15597002990328, 34.117312853138635, 34.135253801543065, 34.18641839221821, 34.20221048947771, 34.20645049292621, 34.24974075933614, 34.24862377059239, 34.26706996460627, 34.301150813669636, 34.36569000073414, 34.39728363920733, 34.45996289077104, 34.68359870085139, 34.7125072797441, 34.78237891921601, 34.94777483931244, 35.03923521374604, 35.13222641603836, 35.197633611528595, 35.204339842254406, 35.21571697477157, 35.24601572547698, 35.36606901275895, 35.48225109211501, 35.62207189491524, 35.618265570045814, 35.58590421158691, 35.57708267730599, 35.583634607135686, 35.582813785284934, 35.51131377671507, 35.38476130903891, 35.31203350779842]}, "alignment": "consistent"}

7895_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674078300.0, 1674081900.0, 1674085500.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162900.0, 1674166500.0, 1674170100.0, 1674173700.0, 1674177300.0, 1674243900.0, 1674247500.0, 1674251100.0, 1674254700.0, 1674258300.0, 1674261900.0, 1674265500.0, 1674504900.0, 1674508500.0, 1674512100.0, 1674515700.0, 1674519300.0, 1674522900.0, 1674589500.0, 1674593100.0, 1674596700.0, 1674600300.0, 1674603900.0, 1674607500.0, 1674611100.0, 1674677700.0, 1674681300.0, 1674684900.0, 1674688500.0, 1674692100.0, 1674695700.0, 1674762300.0, 1674765900.0, 1674769500.0, 1674773100.0, 1674776700.0, 1674780300.0, 1674783900.0, 1674850500.0, 1674854100.0, 1674857700.0, 1675107900.0, 1675111500.0, 1675115100.0, 1675118700.0, 1675122300.0, 1675125900.0, 1675129500.0, 1675196100.0, 1675199700.0, 1675203300.0, 1675206900.0, 1675210500.0, 1675214100.0, 1675280700.0, 1675284300.0, 1675287900.0, 1675291500.0, 1675295100.0, 1675298700.0, 1675302300.0, 1675368900.0, 1675372500.0, 1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718100.0, 1675721700.0, 1675725300.0, 1675728900.0, 1675732500.0, 1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887240.0, 1675890900.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067240.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317380.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0], "input_window": [[219.175, 219.67, 220.77, 219.8, 219.5, 217.56, 215.33, 215, 216.325, 218.52, 218.5, 217.64, 219.0575, 218.62, 218.62, 218.94, 220.075, 220.81, 220.24, 221.48, 220.49, 221.52, 223.045, 224.335, 225.685, 225.47, 226.74, 226.88, 226.95, 227.36, 227.49, 225.23, 225.05, 225.31, 227.03, 227.4894, 227.68, 228.83, 228.73, 228.86, 229.25, 228.735, 228.97, 228.47, 228.525, 227.83, 228.315, 229.17, 230.38, 229.27, 229.97, 228.9767, 228.535, 226.375, 226.43, 226.9, 228.925, 228.79, 229.34, 229.29, 231.73, 231.51, 232.18, 231.73, 231.87, 233.325, 233.335, 231.35, 232.64, 232.21, 232.46, 232.51, 232.99, 230.55, 230.75, 230.71, 230.62, 230.07, 230.155, 230.62, 230.41, 230.74, 230.975, 231.53, 231.66, 231.26, 229.85, 229.35, 229.3, 230.12, 228.805, 229.58, 230.39, 230.31, 231.515, 230.37, 230.7719, 230.88, 230.7, 231.005, 230.2, 229.925, 227.995, 227.31, 226.4, 226.84, 227.95, 227.5, 227.56, 227.94, 228.16, 227.87, 228.13, 228.21, 227.55, 227.955, 228.175, 227.975, 228.38, 227.73, 226.38, 224.72, 225.575, 225.08, 226.1, 224.39, 223.5, 224.15, 222.675, 223.59, 224.03, 223.855, 223.505, 224.71, 225.695, 225.31, 225.665, 227.4, 228.61, 227.52], [219.375, 219.76, 220.83, 219.835, 219.63, 217.57, 215.6, 215.09, 216.44, 218.75, 218.5, 217.67, 219.08, 218.62, 218.62, 218.99, 220.16, 220.82, 220.24, 221.615, 220.64, 221.64, 223.08, 224.465, 225.72, 225.59, 226.99, 226.95, 227.04, 227.51, 227.55, 225.23, 225.22, 225.38, 227.03, 227.7738, 227.6961, 229.16, 228.9, 228.89, 229.25, 228.9, 228.97, 228.5, 228.67, 228.04, 228.39, 229.46, 230.38, 229.33, 230.02, 228.9767, 228.57, 226.699, 226.43, 226.98, 229.04, 228.84, 229.34, 229.29, 232.16, 231.9708, 232.18, 231.78, 231.875, 233.325, 233.36, 231.46, 232.75, 232.25, 232.468, 232.5725, 232.99, 230.55, 230.75, 230.72, 230.66, 230.125, 230.2, 230.78, 230.41, 230.74, 231.05, 231.53, 231.66, 231.26, 230.04, 229.51, 229.3, 230.2369, 228.81, 229.73, 230.39, 230.53, 231.515, 230.45, 230.7719, 231.01, 230.75, 231.005, 230.31, 230.145, 228, 227.32, 226.47, 227.05, 228.105, 227.57, 227.57, 228, 228.18, 227.87, 228.31, 228.22, 227.61, 228.02, 228.175, 227.975, 228.44, 227.73, 226.43, 224.72, 225.575, 225.18, 226.1, 224.39, 223.66, 224.33, 222.68, 223.595, 224.03, 224.085, 223.67, 224.725, 225.695, 225.375, 225.75, 227.4, 228.61, 227.545], [219.1, 219.66, 220.77, 219.795, 219.48, 217.275, 215.32, 215, 216.205, 218.52, 218.37, 217.5, 218.97, 218.57, 218.62, 218.94, 220, 220.57, 220.23, 221.4, 220.49, 221.52, 222.98, 224.28, 225.2, 225.44, 226.74, 226.87, 226.95, 227.32, 227.47, 225.03, 225.01, 225.31, 227.02, 227.4894, 227.6, 228.825, 228.73, 228.86, 229.15, 228.735, 228.965, 228.42, 228.495, 227.83, 228.315, 229.17, 230.26, 229.21, 229.9, 228.9767, 228.17, 226.375, 226.43, 226.9, 228.9215, 228.79, 229.25, 229.29, 231.725, 231.51, 232.18, 231.7, 231.79, 232.94, 233.21, 231.35, 232.575, 232.21, 232.46, 232.38, 232.9, 230.31, 230.47, 230.59, 230.58, 230, 230.05, 230.61, 230.12, 230.72, 230.975, 231.5, 231.52, 231.195, 229.7501, 229.34, 229.23, 229.98, 228.805, 229.57, 230.25, 230.31, 231.34, 230.3, 230.7719, 230.815, 230.69, 231.005, 230.15, 229.925, 227.92, 227.31, 226.35, 226.84, 227.95, 227.5, 227.56, 227.94, 228.14, 227.785, 228.13, 228.09, 227.54, 227.955, 228.1, 227.975, 228.29, 227.62, 226.37, 224.69, 225.5648, 225.08, 225.915, 224.39, 223.49, 224.15, 222.59, 223.43, 223.96, 223.855, 223.44, 224.69, 225.62, 225.25, 225.61, 227.27, 228.61, 227.52], [219.37, 219.745, 220.82, 219.8, 219.56, 217.275, 215.545, 215.055, 216.44, 218.74, 218.37, 217.59, 219.08, 218.57, 218.62, 218.99, 220, 220.65, 220.23, 221.45, 220.64, 221.64, 223.075, 224.445, 225.3, 225.58, 226.98, 226.93, 227.03, 227.5, 227.55, 225.03, 225.22, 225.36, 227.02, 227.76, 227.6, 229.07, 228.86, 228.89, 229.19, 228.9, 228.97, 228.485, 228.67, 228.04, 228.39, 229.35, 230.305, 229.33, 229.95, 228.9767, 228.29, 226.59, 226.43, 226.98, 229.04, 228.84, 229.25, 229.29, 232.15, 231.905, 232.18, 231.765, 231.84, 233.045, 233.215, 231.4, 232.75, 232.25, 232.468, 232.52, 232.9, 230.355, 230.475, 230.59, 230.66, 230, 230.05, 230.64, 230.18, 230.72, 231.05, 231.5, 231.54, 231.2, 230.04, 229.51, 229.295, 230.2369, 228.81, 229.7, 230.275, 230.475, 231.34, 230.4, 230.7719, 230.89, 230.69, 231.005, 230.31, 230.145, 227.93, 227.32, 226.395, 227.03, 228.105, 227.53, 227.57, 228, 228.18, 227.785, 228.26, 228.22, 227.57, 228.02, 228.1, 227.975, 228.29, 227.62, 226.37, 224.715, 225.5648, 225.18, 225.915, 224.39, 223.6, 224.16, 222.605, 223.43, 224.02, 224.085, 223.67, 224.69, 225.62, 225.25, 225.73, 227.36, 228.61, 227.53], [14894, 2052, 1035, 2632, 19677, 11190, 6180, 4316, 8878, 4782, 2310, 1958, 1111, 860, 228, 642, 3944, 11468, 579, 2558, 2161, 1217, 4387, 2879, 12026, 2887, 2783, 4425, 2808, 6232, 13356, 3248, 3399, 1164, 419, 3792, 1066, 22856, 2099, 242, 1694, 2351, 595, 11178, 1160, 3108, 361, 2264, 2624, 1563, 2105, 245, 4651, 10772, 691, 678, 1623, 1802, 750, 790, 6209, 2847, 443, 1517, 1486, 13507, 8133, 949, 4258, 479, 699, 2567, 976, 1709, 1334, 1365, 1535, 2740, 2111, 11040, 1579, 805, 1317, 564, 1772, 846, 2734, 3144, 2212, 2007, 358, 1828, 7529, 4083, 1887, 8094, 566, 8359, 2713, 407, 2985, 3293, 1133, 567, 8442, 9200, 527, 333, 298, 1146, 2357, 1193, 1434, 975, 843, 628, 1550, 215, 4800, 1086, 399, 1309, 479, 1915, 3849, 264, 4261, 5611, 1369, 2690, 6842, 6473, 3692, 1157, 1227, 1942, 1491, 2431, 6491, 796]], "output_timestamps": [1676670300.0, 1676673900.0, 1676677500.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017700.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095100.0, 1677098700.0, 1677102300.0, 1677105900.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183240.0, 1677186900.0, 1677190500.0, 1677194100.0, 1677197700.0, 1677201300.0, 1677267900.0, 1677271500.0], "output_window": [[227.01, 227.95, 226.96, 226.72, 227.085, 223.9067, 223.805, 223.35, 224.26, 223.13, 223.03, 223.85, 222.22, 222.77, 222.73, 223.005, 221.945, 221.74, 223.975, 222.74, 222.55, 222.61, 223.38, 225.19, 223.91, 223.4444], [227.19, 228, 226.96, 226.72, 227.14, 223.9799, 223.815, 223.485, 224.32, 223.19, 223.11, 223.96, 222.36, 222.86, 222.79, 223.03, 221.945, 221.76, 224.17, 222.74, 222.63, 222.74, 223.52, 225.19, 223.97, 223.69], [227.01, 227.95, 226.96, 226.72, 227.05, 223.87, 223.805, 223.35, 224.26, 223.095, 223.03, 223.81, 222.2, 222.71, 222.68, 222.95, 221.86, 221.695, 223.975, 222.59, 222.55, 222.61, 223.38, 225.19, 223.69, 223.4444], [227.19, 228, 226.96, 226.72, 227.12, 223.9799, 223.815, 223.48, 224.32, 223.11, 223.11, 223.865, 222.33, 222.86, 222.71, 222.95, 221.88, 221.7, 224.15, 222.59, 222.63, 222.74, 223.52, 225.19, 223.8296, 223.69], [1228, 445, 282, 711, 9725, 1219, 591, 2220, 786, 2729, 2984, 5942, 5583, 523, 1714, 2565, 1562, 4514, 864, 1383, 498, 1451, 1732, 948, 6445, 856]], "text": {"content": "HEINY vs. STZ: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2023-02-17T16:40:13Z\n\nHEINY vs. STZ: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nSTZ Quick QuoteSTZ HEINY Quick QuoteHEINY\nInvestors with an interest in Beverages - Alcohol stocks have likely encountered both Heineken NV (HEINY Quick QuoteHEINY  -  Free Report)     and Constellation Brands (STZ Quick QuoteSTZ  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nHeineken NV and Constellation Brands are sporting Zacks Ranks of #2 (Buy) and #4 (Sell), respectively, right now. This means that HEINY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nHEINY currently has a forward P/E ratio of 17.15, while STZ has a forward P/E of 21.35. We also note that HEINY has a PEG ratio of 1.12. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. STZ currently has a PEG ratio of 2.32.\nAnother notable valuation metric for HEINY is its P/B ratio of 2.45. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, STZ has a P/B of 4.81.\nBased on these metrics and many more, HEINY holds a Value grade of A, while STZ has a Value grade of D.\nHEINY sticks out from STZ in both our Zacks Rank and Style Scores models, so value investors will likely feel that HEINY is the better option right now.\nConstellation Brands Inc (STZ) - free report >>\nHeineken NV (HEINY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676652013000, "published_utc": "2023-02-17T16:40:13Z", "article_url": "https://www.zacks.com/stock/news/2056006/heiny-vs-stz-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.466040088825771, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.396670695825591, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9692756530063331, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.13500000000005, 217.91950000000003, 217.7455, 217.6225, 217.52849999999998, 217.7, 218.1455, 218.705, 219.084, 219.35500000000002, 219.58200000000002, 219.987, 220.38649999999998, 220.974, 221.642, 222.301, 222.99899999999997, 223.627, 224.30700000000002, 224.91199999999998, 225.603, 225.942, 226.1565, 226.248, 226.42, 226.638, 226.7, 226.914, 227.09700000000004, 227.23600000000002, 227.4, 227.78699999999998, 228.16199999999998, 228.47449999999998, 228.6395, 228.66750000000002, 228.74649999999997, 228.7745, 228.919, 228.96300000000002, 229.039, 229.04667, 228.97867000000002, 228.78917, 228.56517, 228.45917, 228.52417, 228.47317000000004, 228.36767, 228.36367, 228.58367000000004, 228.8765, 229.26550000000003, 229.783, 230.324, 230.9305, 231.348, 231.60399999999998, 231.954, 232.25, 232.28179999999998, 232.3433, 232.41529999999997, 232.27429999999998, 232.13779999999997, 231.89230000000003, 231.6368, 231.49679999999998, 231.2268, 231.0658, 230.837, 230.657, 230.47200000000004, 230.58650000000003, 230.69300000000004, 230.754, 230.692, 230.64300000000003, 230.56749999999997, 230.52719000000002, 230.39019000000002, 230.28819, 230.21068999999997, 230.10818999999998, 230.08819, 230.00819, 230.08138, 230.21937999999994, 230.35888, 230.43568999999997, 230.58568999999997, 230.63019, 230.39569, 230.08019, 229.58568999999997, 229.24868999999998, 228.98200000000003, 228.64600000000002, 228.334, 228.0335, 227.82049999999998, 227.58450000000002, 227.6175, 227.70749999999998, 227.825, 227.92400000000004, 227.92350000000002, 227.968, 228.03999999999996, 228.00199999999995, 227.821, 227.51399999999998, 227.24448, 226.94048000000004, 226.77498, 226.41198, 225.96197999999998, 225.58048, 225.01198, 224.59297999999998, 224.35798, 224.29497999999998, 224.10550000000003, 224.0565, 224.027, 224.113, 224.32600000000002, 224.64600000000002, 225.24650000000003, 225.6565], "in_sma_50": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.24727272727276, 218.1925, 218.26076923076923, 218.28285714285715, 218.30533333333332, 218.348125, 218.44529411764708, 218.5677777777778, 218.65526315789472, 218.795, 218.88285714285715, 219.00818181818184, 219.185, 219.40416666666667, 219.64, 219.86846153846153, 220.13185185185188, 220.37464285714285, 220.6041379310345, 220.834, 221.0506451612903, 221.175, 221.29757575757574, 221.41705882352943, 221.57714285714286, 221.7488888888889, 221.90702702702703, 222.09552631578944, 222.26897435897436, 222.43449999999999, 222.59926829268292, 222.7492857142857, 222.8939534883721, 223.0210227272727, 223.14655555555555, 223.2529347826087, 223.36223404255318, 223.48697916666666, 223.6261224489796, 223.74020000000002, 223.95179999999996, 224.136434, 224.285834, 224.42163399999998, 224.559034, 224.753134, 225.023034, 225.298734, 225.554934, 225.765934, 226.04153400000004, 226.327834, 226.589834, 226.85373399999997, 227.118134, 227.399234, 227.663534, 227.878534, 228.12893399999996, 228.344934, 228.581494, 228.799094, 228.995594, 229.11379399999998, 229.217294, 229.317494, 229.391094, 229.452494, 229.512894, 229.575694, 229.628294, 229.742094, 229.85869399999999, 229.981494, 230.071894, 230.14069399999997, 230.18949400000002, 230.19829400000003, 230.206994, 230.233932, 230.226332, 230.24233200000003, 230.268432, 230.30823200000003, 230.36163200000001, 230.408832, 230.45647, 230.48727, 230.49497, 230.52846999999997, 230.53567000000004, 230.559036, 230.551836, 230.56643599999998, 230.565736, 230.56673600000002, 230.548036, 230.521836, 230.488236, 230.46243600000003, 230.383036, 230.30063600000003, 230.222236, 230.15133600000001, 230.065936, 229.965436, 229.86313600000003, 229.79463600000003, 229.70543600000002, 229.61283600000002, 229.490876, 229.33477599999998, 229.188072, 229.084572, 228.993372, 228.869372, 228.728172, 228.61137200000002, 228.46247200000002, 228.318272, 228.19507199999995, 228.06237199999998, 227.914772, 227.77857200000003, 227.660172, 227.54117200000002, 227.45497199999997, 227.411972, 227.398272, 227.34413399999997], "in_sma_200": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.24727272727276, 218.1925, 218.26076923076923, 218.28285714285715, 218.30533333333332, 218.348125, 218.44529411764708, 218.5677777777778, 218.65526315789472, 218.795, 218.88285714285715, 219.00818181818184, 219.185, 219.40416666666667, 219.64, 219.86846153846153, 220.13185185185188, 220.37464285714285, 220.6041379310345, 220.834, 221.0506451612903, 221.175, 221.29757575757574, 221.41705882352943, 221.57714285714286, 221.7488888888889, 221.90702702702703, 222.09552631578944, 222.26897435897436, 222.43449999999999, 222.59926829268292, 222.7492857142857, 222.8939534883721, 223.0210227272727, 223.14655555555555, 223.2529347826087, 223.36223404255318, 223.48697916666666, 223.6261224489796, 223.74020000000002, 223.8619607843137, 223.96032115384617, 224.04201320754714, 224.08919814814814, 224.13175818181818, 224.18261964285713, 224.26783684210525, 224.34666724137932, 224.4297745762712, 224.51077833333332, 224.63601147540984, 224.75325322580645, 224.87113809523808, 224.9788546875, 225.08441076923077, 225.20502575757575, 225.3245776119403, 225.41392205882352, 225.5202420289855, 225.61638142857143, 225.71288309859156, 225.8074263888889, 225.90458493150686, 225.96472567567568, 226.02486266666665, 226.08493026315787, 226.14434675324674, 226.19377820512818, 226.24259113924052, 226.29755875, 226.3454901234568, 226.39883780487804, 226.45487590361446, 226.51493690476192, 226.57405529411764, 226.6278453488372, 226.66706551724138, 226.69937159090907, 226.72853595505617, 226.76751777777778, 226.78996263736266, 226.82159347826087, 226.85872688172043, 226.8971978723404, 226.9439642105263, 226.97996458333333, 227.01905670103093, 227.05855612244898, 227.09523737373735, 227.134335, 227.16577722772277, 227.19498529411766, 227.20212135922333, 227.2032548076923, 227.19555714285715, 227.19399528301886, 227.2025093457944, 227.20554166666665, 227.2088853211009, 227.21607727272726, 227.22476126126125, 227.22976339285714, 227.23888053097346, 227.24748684210527, 227.25029130434783, 227.2569267241379, 227.2641324786325, 227.270156779661, 227.2787268907563, 227.28157083333332, 227.27403719008265, 227.25306147540985, 227.23933577235775, 227.22272822580643, 227.2122664, 227.18986746031746, 227.16160078740157, 227.13815078125, 227.10301007751937, 227.07475615384615, 227.05143740458016, 227.0289643939394, 227.00370902255636, 226.98644253731345, 226.97632074074073, 226.96362720588235, 226.95462262773722, 226.95756014492753, 226.96944820143884, 226.97345214285713], "in_ema_10": [219.37, 219.43818181818182, 219.6894214876033, 219.70952667167543, 219.68234000409808, 219.24464182153477, 218.5719796721648, 217.93252882268027, 217.6611599458293, 217.85731268295123, 217.95052855877827, 217.88497791172767, 218.1022546550499, 218.18729926322266, 218.2659721244549, 218.39761355637216, 218.68895654612265, 219.04550990137307, 219.26087173748704, 219.65889505794394, 219.8372777746814, 220.16504545201207, 220.69412809710076, 221.37610480671879, 222.08954029640628, 222.72416933342333, 223.49795672734632, 224.12196459510153, 224.65069830508307, 225.16875315870433, 225.601707129849, 225.49776037896734, 225.44725849188234, 225.43139331154006, 225.72023089126003, 226.09109800194, 226.36544381976907, 226.85718130708378, 227.22133016034127, 227.52472467664285, 227.8275020081623, 228.02250164304186, 228.1947740715797, 228.24754242220155, 228.32435289089216, 228.2726523652754, 228.29398829886168, 228.48599042634135, 228.81671943973382, 228.91004317796404, 229.099126236516, 229.07686692078582, 228.93380020791565, 228.50765471556736, 228.12989931273694, 227.92082671042112, 228.12431276307183, 228.25443771524056, 228.43544903974225, 228.5908219416073, 229.2379452249514, 229.72286427496022, 230.16961622496743, 230.4596860022461, 230.71065218365587, 231.13507905935478, 231.51324650310843, 231.49265622981596, 231.72126418803123, 231.81739797202553, 231.93568924983904, 232.0419275680501, 232.19794073749554, 231.86286060340544, 231.61052231187716, 231.42497280062676, 231.28588683687641, 231.0520892301716, 230.86989118832219, 230.82809279044542, 230.71025773763714, 230.71202905806672, 230.7734783202364, 230.9055731711025, 231.0209235036293, 231.05348286660578, 230.8692132544956, 230.62208357186003, 230.38079564970366, 230.35463280430298, 230.07379047624786, 230.0058285714755, 230.0547688312072, 230.13117449826044, 230.35096095312215, 230.35987714346356, 230.43479039010654, 230.5175557737235, 230.54890926941013, 230.6318348567901, 230.57331942828282, 230.49544316859502, 230.0289989561232, 229.53645369137348, 228.9652802929419, 228.61341114877064, 228.52097275808504, 228.34079589297866, 228.20065118516433, 228.16416915149807, 228.16704748758934, 228.09758430802762, 228.12711443384077, 228.144002718597, 228.039638587943, 228.03606793558973, 228.04769194730068, 228.03447522960965, 228.0809342787715, 227.99712804626756, 227.7012865833098, 227.15832538634436, 226.86859349791808, 226.5615764982966, 226.44401713496995, 226.07055947406633, 225.6213668424179, 225.35566378016009, 224.85554309285823, 224.59635343961128, 224.4915619051365, 224.41764155874804, 224.28170672988475, 224.35594186990568, 224.5857706208319, 224.70653959886243, 224.89262330816015, 225.34123725213104, 225.93555775174357, 226.22545634233563], "in_ema_50": [219.37, 219.38470588235296, 219.44099192618225, 219.45507067417512, 219.45918554969768, 219.37353121441544, 219.22339273541874, 219.05992635363762, 218.95718414369105, 218.94866711844827, 218.92597429027384, 218.87358314163566, 218.88167792039505, 218.86945525685013, 218.85967269775796, 218.8647835723557, 218.90930186363587, 218.97756453565017, 219.02667965189917, 219.12171182241295, 219.18125253525952, 219.27767400446504, 219.42658874938797, 219.62338919058845, 219.84600137919284, 220.0708640702049, 220.3418105772557, 220.6001709467751, 220.8523211057251, 221.11301439569667, 221.3654452037086, 221.5091532349357, 221.65467663748726, 221.7999834360172, 222.00468996793808, 222.23038840056796, 222.44096140446726, 222.7009237023313, 222.94245610616144, 223.1756931216061, 223.41154829330782, 223.62678169357025, 223.83631966637142, 224.0186208559255, 224.20102788118334, 224.35157580741145, 224.5099453835914, 224.69975144697997, 224.91956511572587, 225.09252334648173, 225.28301262701189, 225.4278631122271, 225.5401037744927, 225.581276175493, 225.61455946272858, 225.66810615046472, 225.80033728181905, 225.91953974135555, 226.0501460260083, 226.17719912302758, 226.41142660839904, 226.62686085905005, 226.84463102144025, 227.0375866676583, 227.22591660225996, 227.45411595119094, 227.6800329727129, 227.8259140326065, 228.01901544309254, 228.1849364061085, 228.35289968430033, 228.51631538295524, 228.68822458362365, 228.75358832544234, 228.82109466562108, 228.89046350226337, 228.9598570904099, 229.00064700843308, 229.0417981061416, 229.1044726902145, 229.14665023177471, 229.2083502226855, 229.2805717825802, 229.36760818326337, 229.45280001921384, 229.52131766551918, 229.54165814922433, 229.54041665317632, 229.53079247069883, 229.55848296204397, 229.52913068902265, 229.53583144631588, 229.56481844842114, 229.6005118426007, 229.6687270644595, 229.6974044344807, 229.73954151548145, 229.7846575344822, 229.82016116058094, 229.86662542879347, 229.88401266688, 229.8942474642573, 229.81721815193347, 229.71928802832824, 229.5889237919232, 229.48857383929877, 229.4343160416792, 229.35963698122123, 229.28945513882041, 229.23888827063138, 229.19736324041054, 229.14197644666896, 229.10738913503488, 229.07258956111193, 229.01366448028404, 228.97469724576308, 228.94039539298805, 228.9025367501258, 228.87851570110124, 228.82916214419532, 228.73272441305042, 228.5751665929308, 228.45711300105114, 228.3285987657158, 228.23394783372697, 228.08320478142397, 227.9073928292113, 227.7604362476736, 227.5582622771766, 227.39636963885593, 227.26396298635177, 227.13929777120072, 227.00324687821248, 226.91253131436102, 226.86184381183705, 226.79863425058855, 226.75672702507526, 226.7803847887978, 226.8521344049234, 226.87871736943623], "in_ema_200": [219.37, 219.3737313432836, 219.38812207618625, 219.39222036398542, 219.3938898131, 219.37280633237265, 219.33471870717491, 219.29213444143187, 219.26375499425345, 219.25854350177332, 219.24970227289998, 219.2331878224234, 219.23166356548387, 219.2250798484144, 219.2190591534053, 219.21677995784904, 219.2245731920993, 219.23875654342174, 219.24861966239268, 219.27052394435896, 219.28415057177827, 219.30759185962128, 219.34507850778425, 219.39582399526898, 219.45457201521654, 219.51552154740347, 219.58979496484224, 219.66283183086372, 219.73613698677553, 219.81338935506633, 219.89037055551344, 219.94151114700088, 219.99403342414516, 220.04742612639248, 220.116804970906, 220.1928566627378, 220.26655958151653, 220.35415600359102, 220.4387912672369, 220.52288289641862, 220.60912286759856, 220.6916191574732, 220.77399110615508, 220.85071756281027, 220.92852136815546, 220.99928234956684, 221.07282182867564, 221.15518181047986, 221.24622477753977, 221.32666035189263, 221.41246472650067, 221.48773074912256, 221.55541502027557, 221.60551039320816, 221.65351526491756, 221.70651511302785, 221.7794851119032, 221.84973899138674, 221.9233734292834, 221.9966731961562, 222.09770132355763, 222.19528638501478, 222.29463676924348, 222.38886923920126, 222.48291034129878, 222.58800576078835, 222.6937469969994, 222.78037638011384, 222.87957661513758, 222.97281465876804, 223.0672941148997, 223.16135088987582, 223.25825287107108, 223.3288672703639, 223.39997306866874, 223.4715156251994, 223.54304283290887, 223.60729116292967, 223.67139771852243, 223.7407370447063, 223.8048093129182, 223.87361718045136, 223.94502397467573, 224.02019786547498, 224.09502176731107, 224.16571806813386, 224.2241686346201, 224.27676397158908, 224.3266966683892, 224.38550466173854, 224.42952949097497, 224.48197198360208, 224.53961405341698, 224.59867262004965, 224.6657505044273, 224.72280771333848, 224.7829976863401, 224.84376387851586, 224.90193538221223, 224.96266239333448, 225.01586973270432, 225.06690585476696, 225.09539435372452, 225.11752973328944, 225.1302408802219, 225.1491439560406, 225.17855545896558, 225.20195291708532, 225.22551557462677, 225.2531223848295, 225.28224554517948, 225.30714857458068, 225.33653018080378, 225.36522142278585, 225.38715951808152, 225.41335693581206, 225.4400897026199, 225.46531269065355, 225.4934190320401, 225.51457904167154, 225.5230906929982, 225.5150499895853, 225.51554501456457, 225.51220625820076, 225.51621415612914, 225.5050080451229, 225.48605274119137, 225.47285818655266, 225.4443222841989, 225.42427927639594, 225.4103063482726, 225.3971192204291, 225.3799339545542, 225.37306894008103, 225.37552596555287, 225.37427695097028, 225.37781648379647, 225.39753970286318, 225.42950448193918, 225.45040493485521], "in_macd": [0.0, 0.029914529914549348, 0.13876591910781144, 0.14109944717534972, 0.12217443985309728, -0.07632434867403504, -0.36897924739278665, -0.6331507008346478, -0.722422914205481, -0.6006570082800238, -0.5279269451386313, -0.5271506626758651, -0.4016746503454556, -0.3394735050684403, -0.2828831661184097, -0.20580659667189138, -0.06250379614633061, 0.1023346235947713, 0.1968110536073766, 0.36591012494366737, 0.4296098517747282, 0.5543932861662597, 0.7603131474569125, 1.0222695841096083, 1.2840614409274167, 1.4968720245775273, 1.7582265043652114, 1.9389660369126602, 2.066451812704372, 2.1802773998607847, 2.2485991288311027, 2.0754768466416635, 1.9313442683263702, 1.8075783534830236, 1.8224332252897568, 1.872334526844412, 1.8773303098078031, 1.9771152644394192, 2.0160109951116283, 2.025903536292276, 2.0344985068891788, 1.9949133869079674, 1.9467493939094993, 1.8481394347920457, 1.764577336511536, 1.6287429023998925, 1.531678967954548, 1.514757891475142, 1.5604207758120765, 1.5006361891722122, 1.4861538356603887, 1.3802288711065671, 1.2267306353894014, 0.9568761129854977, 0.7217835257688705, 0.5732433673995274, 0.6146635468263923, 0.6241561256157979, 0.6571869936061887, 0.6787674515062463, 0.9160881242028722, 1.0720392139314754, 1.2039434669788989, 1.2604616884037227, 1.2963610164328543, 1.4058392817954655, 1.489153144608963, 1.39267080755846, 1.4089006482447246, 1.3656744476628262, 1.333634838116751, 1.2974826102602321, 1.2846854789166855, 1.05699900303307, 0.8761392398418479, 0.7336292915884144, 0.6191997960441142, 0.46984107678810005, 0.3514564269232494, 0.3017652462380056, 0.22269933263859798, 0.20129214297932663, 0.2085509870585156, 0.24775890208283613, 0.27884477394428586, 0.27289957641187357, 0.17259607889886297, 0.049764608438238156, -0.06418898931224248, -0.07760005319863694, -0.20104974652048213, -0.2244812755160126, -0.1944121740108642, -0.15268382184575557, -0.049247832863443364, -0.04263276647714065, -0.007296942197569933, 0.029892059072153643, 0.04273367477838974, 0.07743598138836205, 0.048300341480057796, 0.011760448771497067, -0.1936968511998316, -0.40112126740302756, -0.6328512656544945, -0.756538856698711, -0.7590685778108934, -0.7982691447470813, -0.8166938721786039, -0.7875201529619744, -0.7413296874451305, -0.7282023462288123, -0.6717270521564274, -0.6230159009355702, -0.6296038491136926, -0.5916929384371201, -0.5488659521413979, -0.5190286728254421, -0.46460882523803093, -0.4701247984930603, -0.5688039821145878, -0.7716574281757289, -0.8540040605236356, -0.9394847091093368, -0.937117870148171, -1.0462365248635308, -1.1828253680181149, -1.231687562876914, -1.3799791678189592, -1.4146238250491479, -1.378580478718959, -1.3294458856828442, -1.3089051545499046, -1.1965281697072783, -1.0206598406174123, -0.9007554820356631, -0.7582577027247908, -0.5079445399857718, -0.2063265972132058, -0.0538187890898314], "in_signal": [0.0, 0.00598290598290987, 0.03253950860789019, 0.0542514963213821, 0.06783608502772515, 0.03900399828737311, -0.04259265084865884, -0.16070426084585662, -0.2730479915177815, -0.33856979487023, -0.37644122492391024, -0.40658311247430123, -0.40560142004853217, -0.39237583705251383, -0.370477302865693, -0.3375431616269327, -0.28253528853081233, -0.20556130610569562, -0.12508683416308117, -0.02688744234173146, 0.06441201648156047, 0.16240827041850034, 0.2819892458261828, 0.4300453134828679, 0.6008485389717777, 0.7800532360929276, 0.9756878897473844, 1.1683435191804397, 1.3479651778852262, 1.514427622280338, 1.6612619235904909, 1.7441049082007256, 1.7815527802258546, 1.7867578948772884, 1.7938929609597822, 1.8095812741367083, 1.8231310812709274, 1.853927917904626, 1.8863445333460267, 1.9142563339352767, 1.9383047685260573, 1.9496264922024393, 1.9490510725438515, 1.9288687449934903, 1.8960104632970995, 1.8425569511176583, 1.7803813544850364, 1.7272566618830578, 1.6938894846688617, 1.6552388255695318, 1.6214218275877033, 1.5731832362914762, 1.5038927161110613, 1.3944893954859487, 1.2599482215425333, 1.1226072507139322, 1.0210185099364244, 0.9416460330722991, 0.8847542251790771, 0.843556870444511, 0.8580631211961833, 0.9008583397432418, 0.9614753651903732, 1.0212726298330432, 1.0762903071530054, 1.1422001020814976, 1.2115907105869907, 1.2478067299812847, 1.2800255136339729, 1.2971553004397438, 1.3044512079751454, 1.3030574884321628, 1.2993830865290676, 1.250906269829868, 1.175952863832264, 1.0874881493834943, 0.9938304787156182, 0.8890325983301146, 0.7815173640487416, 0.6855669404865944, 0.5929934189169951, 0.5146531637294615, 0.4534327283952723, 0.4122979631327851, 0.3856073252950853, 0.363065775518443, 0.32497183619452696, 0.2699303906432692, 0.20310651465216686, 0.1469652010820061, 0.07736221156150846, 0.01699351414600425, -0.02528762348536944, -0.050766863157446676, -0.050463057098646014, -0.04889699897434495, -0.04057698761898995, -0.026483178280761237, -0.012639807668931044, 0.005375350142527576, 0.01396034841003362, 0.013520368482326312, -0.02792307545410527, -0.10256271384388974, -0.20862042420601068, -0.3182041107045508, -0.40637700412581934, -0.4847554322500718, -0.5511431202357783, -0.5984185267810176, -0.6270007589138402, -0.6472410763768347, -0.6521382715327533, -0.6463137974133166, -0.6429718077533919, -0.6327160338901375, -0.6159460175403897, -0.5965625485974002, -0.5701718039255264, -0.5501624028390332, -0.5538907186941441, -0.5974440605904611, -0.648756060577096, -0.7069017902835442, -0.7529450062564695, -0.8116033099778819, -0.8858477215859285, -0.9550156898441257, -1.0400083854390925, -1.1149314733611035, -1.1676612744326746, -1.2000181966827086, -1.221795588256148, -1.2167421045463742, -1.1775256517605819, -1.1221716178155983, -1.0493888347974367, -0.9410999758351037, -0.7941453001107242, -0.6460799979065456], "in_upper_bb": [null, 220.08783008588992, 221.48360185865806, 221.17566720067535, 220.98528593172426, 221.76632107210926, 222.50295941318498, 222.706867290896, 222.4167650603272, 222.24623699402343, 222.0535369420544, 221.84141640204197, 221.78885616789216, 221.67656107420214, 221.5802193000867, 221.53043207715857, 221.62903105438556, 221.82662676661207, 221.912834635211, 222.20313268829906, 222.3578459539267, 222.65067623854404, 223.12314133220343, 224.01112070299598, 225.01049457367688, 225.9291848634859, 226.8848635008035, 227.5272863644491, 228.16253942676778, 228.93563132233683, 229.56218813015175, 229.59596161550334, 229.7115115233633, 229.7145421984632, 229.83727664007256, 229.99044852643806, 230.11547309446019, 230.4687131545368, 230.5601081437985, 230.69482084300583, 230.55243634400207, 230.34167807545427, 230.2632851920819, 230.23914373820853, 230.29178676754347, 230.26419338995626, 230.33435235845212, 230.52396183643214, 230.8721181245852, 231.0118058326962, 231.2325119569345, 231.0423480644662, 230.72578599178772, 230.44454936746072, 230.5403667658302, 230.60154197495015, 230.63156205414057, 230.61215302737858, 230.64897937449567, 230.6872304854175, 231.36179845614996, 231.86383471342074, 232.36172185247176, 232.71640262670797, 233.0438276526611, 233.5684088793845, 234.06038182288512, 234.2032506994918, 234.49838184356287, 234.72250061819182, 234.94802540356469, 235.1625432761635, 235.36521301271074, 235.09939627969862, 234.69661107004734, 234.26730707500235, 234.15013226642483, 234.00746589248143, 233.91210222488763, 233.76673983070654, 233.7537567238657, 233.71907095872032, 233.64717552682382, 233.6289708659553, 233.60628450294826, 233.37615706538537, 233.08842138077523, 233.12630226455823, 232.939719926651, 232.75504091118174, 232.597940053265, 232.27938779268007, 231.74123923882348, 231.7485137324278, 231.86008882831985, 231.847614591233, 231.85853403478535, 231.90761740196038, 231.9325562578048, 231.96900684046082, 231.97109044117386, 231.9456883295604, 232.14178172068324, 232.27788272457576, 232.46955046943646, 232.45954781917376, 232.43491293133854, 232.47092402646607, 232.49699509722166, 232.41076559496392, 232.40934967778838, 232.3650822072455, 232.2368014372515, 232.06512655829752, 231.70811997025638, 231.4934595191171, 231.17678237286555, 230.78255926695547, 230.39433084826058, 229.79188722545229, 229.38585727730484, 229.29067795308575, 229.37321208269944, 229.51217519556835, 229.54096929899535, 229.7595191660573, 229.94235137440725, 230.00468228642063, 230.22767139429126, 230.1760360661113, 229.98908930027912, 229.81645224387125, 229.54341805115314, 229.19635790456067, 228.96945021453763, 228.6112055129913, 228.2271278970477, 228.0878495042439, 228.1783067938346, 228.15855634555027], "in_lower_bb": [null, 219.0271699141101, 218.4730648080086, 218.69183279932466, 218.73271406827575, 217.09034559455736, 215.2441834439579, 214.085632709104, 213.9410127174506, 214.22376300597654, 214.44100851249112, 214.54358359795802, 214.7326822936463, 214.88915321151217, 215.03044736657995, 215.16581792284146, 215.2615571809086, 215.30892878894352, 215.39769168057845, 215.3868673117009, 215.3591540460733, 215.255823761456, 215.00885866779652, 214.585379297004, 214.16000542632312, 214.07181513651415, 214.25963649919655, 214.80471363555088, 215.2284605732323, 215.33136867766316, 215.6228118698482, 216.33303838449663, 216.83148847663665, 217.50745780153684, 218.22472335992745, 218.94855147356196, 219.58352690553988, 220.0722868454632, 220.8438918562015, 221.4531791569942, 222.4505636559979, 223.38732192454572, 224.05521480791808, 224.4833562617915, 224.76771323245654, 225.0413066100438, 225.11214764154778, 225.1645381635679, 225.14388187541476, 225.18719416730374, 225.20648804306552, 225.79132193553377, 226.41488400821234, 226.81912063253927, 226.66430323416975, 226.52512802504984, 226.63910794585942, 226.63551697262145, 226.6376906255044, 226.63943951458253, 226.26087154385007, 226.05933528657917, 225.8824481475283, 225.85576737329205, 225.84534234733894, 225.82126112061542, 225.81178817711486, 225.87391930050822, 225.82328815643712, 225.8911693818082, 225.91744459643533, 226.05725672383647, 226.31558698728924, 226.95790372030132, 227.7651889299527, 228.55549292499768, 228.83466773357517, 229.09333410751856, 229.26869777511234, 229.54906016929343, 229.36504327613432, 229.28122904127972, 229.24012447317622, 229.23182913404474, 229.22451549705175, 229.27014293461468, 229.24037861922483, 229.0134977354418, 228.8545800733489, 228.83794908881825, 228.62924994673494, 228.66580220731996, 228.9414507611765, 228.94617626757218, 228.92110117168014, 228.91457540876704, 228.91484596521462, 228.95476259803954, 228.9938237421952, 228.99387315953922, 229.0047895588261, 228.97269167043956, 228.46459827931676, 227.91049727542418, 227.20432953056348, 226.79733218082626, 226.6284670686614, 226.39445597353384, 226.1958849027784, 226.05842440503605, 225.9968403222116, 225.84960779275457, 225.77638856274845, 225.72256344170248, 225.7025700297436, 225.6792304808829, 225.72871762713447, 225.83144073304456, 225.9796691517394, 226.24361277454767, 226.25564272269517, 225.8078220469142, 225.48876791730052, 225.13580480443167, 225.05901070100472, 224.57646083394266, 223.94312862559278, 223.5437977135794, 222.82430860570875, 222.41894393388867, 222.1898906997209, 221.9925277561287, 221.80656194884693, 221.80062209543934, 221.83252978546238, 221.91377448700868, 222.06085210295225, 222.13863049575608, 222.08017320616548, 222.0909236544498], "out_sma_10": [227.19, 227.595, 227.38333333333333, 227.2175, 227.198, 226.66165, 226.25498571428574, 225.9081125, 225.73165555555556, 225.46949, 225.06149, 224.64799, 224.18499000000003, 223.79899, 223.35799000000003, 223.25500000000002, 223.06149999999997, 222.8835, 222.8665, 222.8145, 222.7665, 222.654, 222.773, 223.006, 223.11795999999998, 223.19196000000002], "out_sma_50": [227.19, 227.595, 227.38333333333333, 227.2175, 227.198, 226.66165, 226.25498571428574, 225.9081125, 225.73165555555556, 225.46949, 225.2549909090909, 225.1391583333333, 224.92306923076922, 224.77570714285713, 224.63799333333333, 224.53249375000001, 224.37646470588234, 224.22777222222223, 224.2236789473684, 224.141995, 224.06999523809523, 224.0095409090909, 223.98825652173915, 224.03832916666667, 224.02998, 224.01690384615387], "out_sma_200": [227.19, 227.595, 227.38333333333333, 227.2175, 227.198, 226.66165, 226.25498571428574, 225.9081125, 225.73165555555556, 225.46949, 225.2549909090909, 225.1391583333333, 224.92306923076922, 224.77570714285713, 224.63799333333333, 224.53249375000001, 224.37646470588234, 224.22777222222223, 224.2236789473684, 224.141995, 224.06999523809523, 224.0095409090909, 223.98825652173915, 224.03832916666667, 224.02998, 224.01690384615387], "out_ema_10": [227.19, 227.3372727272727, 227.26867768595037, 227.16891810668665, 227.1600239054709, 226.58181955902162, 226.07876145738132, 225.60625937422105, 225.37239403345356, 224.9610496637347, 224.62449517941928, 224.4864051467976, 224.0943314837435, 223.86990757760833, 223.65901529077044, 223.53010341972126, 223.23008461613557, 222.95188741320183, 223.16972606534694, 223.06432132619292, 222.98535381233964, 222.94074402827786, 223.0460632958637, 223.435869969343, 223.50745724764428, 223.54064683898167], "out_ema_50": [227.19, 227.22176470588235, 227.21149942329873, 227.19222493611056, 227.18939258567485, 227.06353013133466, 226.93613679285096, 226.80060201666072, 226.70332350620345, 226.56240885890136, 226.42702027619936, 226.326548892819, 226.16982148525747, 226.040024564267, 225.9094353656683, 225.79337907681855, 225.6399132306688, 225.48540682946611, 225.43303793419292, 225.32154625049907, 225.21599541714616, 225.11889755765026, 225.0561956926444, 225.06144292038385, 225.0131353548786, 224.961247693903], "out_ema_200": [227.19, 227.19805970149255, 227.19569094824388, 227.1909577049778, 227.19025165816208, 227.15830786056844, 227.12504111568717, 227.08877204985944, 227.06122207921408, 227.02190643663485, 226.9829819944793, 226.95195729801685, 226.90596767316097, 226.8657092883534, 226.82435894717577, 226.7858081118805, 226.73699410081701, 226.6868747565303, 226.66163222163948, 226.62111846819033, 226.58140584661632, 226.5431829028689, 226.5131014809498, 226.49993629208467, 226.47336578171567, 226.44567059980807], "out_macd": [0.0, 0.0646153846153652, 0.03154065307910514, -0.013877334911740036, -0.017394250461109095, -0.27044375124245335, -0.4787743430085243, -0.6632638454690039, -0.7332397936022517, -0.8762324618706998, -0.9782781995525909, -0.9868521740947642, -1.104773639344728, -1.142293036456806, -1.1706368030095575, -1.1603575682231053, -1.2244367139804524, -1.2750464525199163, -1.104725917728672, -1.083138878587647, -1.0506916099889452, -1.0045213384659064, -0.8946782899681978, -0.6652037842794414, -0.5863573335628587, -0.5290370962941324], "out_signal": [0.0, 0.01292307692307304, 0.01664659215427946, 0.010541806741075561, 0.0049545953006386294, -0.05012507400797977, -0.13585492780808867, -0.2413367113402717, -0.3397173277926677, -0.44702035460827416, -0.5532719235971375, -0.6399879736966629, -0.732945106826276, -0.814814692752382, -0.8859791148038172, -0.9408548054876749, -0.9975711871862304, -1.0530662402529676, -1.0633981757481086, -1.0673463163160164, -1.064015375050602, -1.052116567733663, -1.02062891218057, -0.9495438866003443, -0.8769065759928472, -0.8073326800531043], "out_upper_bb": [null, 228.7405129855222, 228.47591437533126, 228.32918040971015, 228.16468505729634, 229.42781986824747, 229.5726560825383, 229.55294308659796, 229.30168709198645, 229.22158691944236, 229.08837609762026, 228.88121287397692, 228.83000816671773, 228.68800538574692, 228.5559892353706, 228.4105915830233, 228.3457378616006, 228.27996148312104, 228.16186072895178, 228.04414561916266, 227.59276243687768, 226.81602644441017, 226.23422848172925, 225.84618115047013, 224.96615311932246, 224.93018627399206], "out_lower_bb": [null, 226.4494870144778, 226.2907522913354, 226.10581959028985, 226.23131494270368, 223.89548013175255, 222.9373153460332, 222.263281913402, 222.16162401912467, 221.71739308055766, 221.42160572056156, 221.3971037926897, 221.0161302948207, 220.86340889996734, 220.71999743129606, 220.65439591697674, 220.40719155016407, 220.1755829613234, 220.28549716578502, 220.23984438083735, 220.23522756312238, 220.48596355558988, 220.7237615182708, 220.95880884952985, 221.50979688067756, 221.51677372600798], "overall_sma_10": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.13500000000005, 217.91950000000003, 217.7455, 217.6225, 217.52849999999998, 217.7, 218.1455, 218.705, 219.084, 219.35500000000002, 219.58200000000002, 219.987, 220.38649999999998, 220.974, 221.642, 222.301, 222.99899999999997, 223.627, 224.30700000000002, 224.91199999999998, 225.603, 225.942, 226.1565, 226.248, 226.42, 226.638, 226.7, 226.914, 227.09700000000004, 227.23600000000002, 227.4, 227.78699999999998, 228.16199999999998, 228.47449999999998, 228.6395, 228.66750000000002, 228.74649999999997, 228.7745, 228.919, 228.96300000000002, 229.039, 229.04667, 228.97867000000002, 228.78917, 228.56517, 228.45917, 228.52417, 228.47317000000004, 228.36767, 228.36367, 228.58367000000004, 228.8765, 229.26550000000003, 229.783, 230.324, 230.9305, 231.348, 231.60399999999998, 231.954, 232.25, 232.28179999999998, 232.3433, 232.41529999999997, 232.27429999999998, 232.13779999999997, 231.89230000000003, 231.6368, 231.49679999999998, 231.2268, 231.0658, 230.837, 230.657, 230.47200000000004, 230.58650000000003, 230.69300000000004, 230.754, 230.692, 230.64300000000003, 230.56749999999997, 230.52719000000002, 230.39019000000002, 230.28819, 230.21068999999997, 230.10818999999998, 230.08819, 230.00819, 230.08138, 230.21937999999994, 230.35888, 230.43568999999997, 230.58568999999997, 230.63019, 230.39569, 230.08019, 229.58568999999997, 229.24868999999998, 228.98200000000003, 228.64600000000002, 228.334, 228.0335, 227.82049999999998, 227.58450000000002, 227.6175, 227.70749999999998, 227.825, 227.92400000000004, 227.92350000000002, 227.968, 228.03999999999996, 228.00199999999995, 227.821, 227.51399999999998, 227.24448, 226.94048000000004, 226.77498, 226.41198, 225.96197999999998, 225.58048, 225.01198, 224.59297999999998, 224.35798, 224.29497999999998, 224.10550000000003, 224.0565, 224.027, 224.113, 224.32600000000002, 224.64600000000002, 225.24650000000003, 225.6565, 225.9735, 226.365, 226.69400000000002, 226.897, 227.04700000000003, 226.91999, 226.72849000000002, 226.34049, 225.91149000000001, 225.46949, 225.06149, 224.64799, 224.18499000000003, 223.79899, 223.35799000000003, 223.25500000000002, 223.06149999999997, 222.8835, 222.8665, 222.8145, 222.7665, 222.654, 222.773, 223.006, 223.11795999999998, 223.19196000000002], "overall_sma_50": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.24727272727276, 218.1925, 218.26076923076923, 218.28285714285715, 218.30533333333332, 218.348125, 218.44529411764708, 218.5677777777778, 218.65526315789472, 218.795, 218.88285714285715, 219.00818181818184, 219.185, 219.40416666666667, 219.64, 219.86846153846153, 220.13185185185188, 220.37464285714285, 220.6041379310345, 220.834, 221.0506451612903, 221.175, 221.29757575757574, 221.41705882352943, 221.57714285714286, 221.7488888888889, 221.90702702702703, 222.09552631578944, 222.26897435897436, 222.43449999999999, 222.59926829268292, 222.7492857142857, 222.8939534883721, 223.0210227272727, 223.14655555555555, 223.2529347826087, 223.36223404255318, 223.48697916666666, 223.6261224489796, 223.74020000000002, 223.95179999999996, 224.136434, 224.285834, 224.42163399999998, 224.559034, 224.753134, 225.023034, 225.298734, 225.554934, 225.765934, 226.04153400000004, 226.327834, 226.589834, 226.85373399999997, 227.118134, 227.399234, 227.663534, 227.878534, 228.12893399999996, 228.344934, 228.581494, 228.799094, 228.995594, 229.11379399999998, 229.217294, 229.317494, 229.391094, 229.452494, 229.512894, 229.575694, 229.628294, 229.742094, 229.85869399999999, 229.981494, 230.071894, 230.14069399999997, 230.18949400000002, 230.19829400000003, 230.206994, 230.233932, 230.226332, 230.24233200000003, 230.268432, 230.30823200000003, 230.36163200000001, 230.408832, 230.45647, 230.48727, 230.49497, 230.52846999999997, 230.53567000000004, 230.559036, 230.551836, 230.56643599999998, 230.565736, 230.56673600000002, 230.548036, 230.521836, 230.488236, 230.46243600000003, 230.383036, 230.30063600000003, 230.222236, 230.15133600000001, 230.065936, 229.965436, 229.86313600000003, 229.79463600000003, 229.70543600000002, 229.61283600000002, 229.490876, 229.33477599999998, 229.188072, 229.084572, 228.993372, 228.869372, 228.728172, 228.61137200000002, 228.46247200000002, 228.318272, 228.19507199999995, 228.06237199999998, 227.914772, 227.77857200000003, 227.660172, 227.54117200000002, 227.45497199999997, 227.411972, 227.398272, 227.34413399999997, 227.311734, 227.27773399999998, 227.211434, 227.13633399999998, 227.051934, 226.92353199999997, 226.784394, 226.636194, 226.50879399999997, 226.350894, 226.206894, 226.081294, 225.96929400000002, 225.880094, 225.806394, 225.724794, 225.600294, 225.48369399999999, 225.415294, 225.307094, 225.196094, 225.09519400000002, 225.00039399999997, 224.939794, 224.864986, 224.77838599999998], "overall_sma_200": [219.37, 219.5575, 219.97833333333332, 219.93375, 219.859, 219.4283333333333, 218.87357142857144, 218.39625, 218.1788888888889, 218.23499999999999, 218.24727272727276, 218.1925, 218.26076923076923, 218.28285714285715, 218.30533333333332, 218.348125, 218.44529411764708, 218.5677777777778, 218.65526315789472, 218.795, 218.88285714285715, 219.00818181818184, 219.185, 219.40416666666667, 219.64, 219.86846153846153, 220.13185185185188, 220.37464285714285, 220.6041379310345, 220.834, 221.0506451612903, 221.175, 221.29757575757574, 221.41705882352943, 221.57714285714286, 221.7488888888889, 221.90702702702703, 222.09552631578944, 222.26897435897436, 222.43449999999999, 222.59926829268292, 222.7492857142857, 222.8939534883721, 223.0210227272727, 223.14655555555555, 223.2529347826087, 223.36223404255318, 223.48697916666666, 223.6261224489796, 223.74020000000002, 223.8619607843137, 223.96032115384617, 224.04201320754714, 224.08919814814814, 224.13175818181818, 224.18261964285713, 224.26783684210525, 224.34666724137932, 224.4297745762712, 224.51077833333332, 224.63601147540984, 224.75325322580645, 224.87113809523808, 224.9788546875, 225.08441076923077, 225.20502575757575, 225.3245776119403, 225.41392205882352, 225.5202420289855, 225.61638142857143, 225.71288309859156, 225.8074263888889, 225.90458493150686, 225.96472567567568, 226.02486266666665, 226.08493026315787, 226.14434675324674, 226.19377820512818, 226.24259113924052, 226.29755875, 226.3454901234568, 226.39883780487804, 226.45487590361446, 226.51493690476192, 226.57405529411764, 226.6278453488372, 226.66706551724138, 226.69937159090907, 226.72853595505617, 226.76751777777778, 226.78996263736266, 226.82159347826087, 226.85872688172043, 226.8971978723404, 226.9439642105263, 226.97996458333333, 227.01905670103093, 227.05855612244898, 227.09523737373735, 227.134335, 227.16577722772277, 227.19498529411766, 227.20212135922333, 227.2032548076923, 227.19555714285715, 227.19399528301886, 227.2025093457944, 227.20554166666665, 227.2088853211009, 227.21607727272726, 227.22476126126125, 227.22976339285714, 227.23888053097346, 227.24748684210527, 227.25029130434783, 227.2569267241379, 227.2641324786325, 227.270156779661, 227.2787268907563, 227.28157083333332, 227.27403719008265, 227.25306147540985, 227.23933577235775, 227.22272822580643, 227.2122664, 227.18986746031746, 227.16160078740157, 227.13815078125, 227.10301007751937, 227.07475615384615, 227.05143740458016, 227.0289643939394, 227.00370902255636, 226.98644253731345, 226.97632074074073, 226.96362720588235, 226.95462262773722, 226.95756014492753, 226.96944820143884, 226.97345214285713, 226.97498794326242, 226.9822063380282, 226.98205104895106, 226.98023124999997, 226.9811951724138, 226.96063835616437, 226.9392394557823, 226.9158662162162, 226.898444295302, 226.873188, 226.84826622516556, 226.82863947368418, 226.79923660130717, 226.77365714285713, 226.74743999999998, 226.72309743589744, 226.69224968152866, 226.66065316455695, 226.64486289308175, 226.61952000000002, 226.5947403726708, 226.57094567901234, 226.5522282208589, 226.54392195121955, 226.52747151515152, 226.51037831325303], "overall_ema_10": [219.37, 219.43818181818182, 219.6894214876033, 219.70952667167543, 219.68234000409808, 219.24464182153477, 218.5719796721648, 217.93252882268027, 217.6611599458293, 217.85731268295123, 217.95052855877827, 217.88497791172767, 218.1022546550499, 218.18729926322266, 218.2659721244549, 218.39761355637216, 218.68895654612265, 219.04550990137307, 219.26087173748704, 219.65889505794394, 219.8372777746814, 220.16504545201207, 220.69412809710076, 221.37610480671879, 222.08954029640628, 222.72416933342333, 223.49795672734632, 224.12196459510153, 224.65069830508307, 225.16875315870433, 225.601707129849, 225.49776037896734, 225.44725849188234, 225.43139331154006, 225.72023089126003, 226.09109800194, 226.36544381976907, 226.85718130708378, 227.22133016034127, 227.52472467664285, 227.8275020081623, 228.02250164304186, 228.1947740715797, 228.24754242220155, 228.32435289089216, 228.2726523652754, 228.29398829886168, 228.48599042634135, 228.81671943973382, 228.91004317796404, 229.099126236516, 229.07686692078582, 228.93380020791565, 228.50765471556736, 228.12989931273694, 227.92082671042112, 228.12431276307183, 228.25443771524056, 228.43544903974225, 228.5908219416073, 229.2379452249514, 229.72286427496022, 230.16961622496743, 230.4596860022461, 230.71065218365587, 231.13507905935478, 231.51324650310843, 231.49265622981596, 231.72126418803123, 231.81739797202553, 231.93568924983904, 232.0419275680501, 232.19794073749554, 231.86286060340544, 231.61052231187716, 231.42497280062676, 231.28588683687641, 231.0520892301716, 230.86989118832219, 230.82809279044542, 230.71025773763714, 230.71202905806672, 230.7734783202364, 230.9055731711025, 231.0209235036293, 231.05348286660578, 230.8692132544956, 230.62208357186003, 230.38079564970366, 230.35463280430298, 230.07379047624786, 230.0058285714755, 230.0547688312072, 230.13117449826044, 230.35096095312215, 230.35987714346356, 230.43479039010654, 230.5175557737235, 230.54890926941013, 230.6318348567901, 230.57331942828282, 230.49544316859502, 230.0289989561232, 229.53645369137348, 228.9652802929419, 228.61341114877064, 228.52097275808504, 228.34079589297866, 228.20065118516433, 228.16416915149807, 228.16704748758934, 228.09758430802762, 228.12711443384077, 228.144002718597, 228.039638587943, 228.03606793558973, 228.04769194730068, 228.03447522960965, 228.0809342787715, 227.99712804626756, 227.7012865833098, 227.15832538634436, 226.86859349791808, 226.5615764982966, 226.44401713496995, 226.07055947406633, 225.6213668424179, 225.35566378016009, 224.85554309285823, 224.59635343961128, 224.4915619051365, 224.41764155874804, 224.28170672988475, 224.35594186990568, 224.5857706208319, 224.70653959886243, 224.89262330816015, 225.34123725213104, 225.93555775174357, 226.22545634233563, 226.40082791645642, 226.6915864771007, 226.74038893580968, 226.73668185657155, 226.8063760644676, 226.29247132547349, 225.8420219935692, 225.41256344928388, 225.21391554941405, 224.83138544952058, 224.51840627688046, 224.39960513562943, 224.02331329278772, 223.81180178500813, 223.6114741877339, 223.49120615360044, 223.19825958021855, 222.92584874745154, 223.14842170246033, 223.04689048383116, 222.97109221404367, 222.9290754478539, 223.03651627551682, 223.42805877087739, 223.50106626708148, 223.53541785488483], "overall_ema_50": [219.37, 219.38470588235296, 219.44099192618225, 219.45507067417512, 219.45918554969768, 219.37353121441544, 219.22339273541874, 219.05992635363762, 218.95718414369105, 218.94866711844827, 218.92597429027384, 218.87358314163566, 218.88167792039505, 218.86945525685013, 218.85967269775796, 218.8647835723557, 218.90930186363587, 218.97756453565017, 219.02667965189917, 219.12171182241295, 219.18125253525952, 219.27767400446504, 219.42658874938797, 219.62338919058845, 219.84600137919284, 220.0708640702049, 220.3418105772557, 220.6001709467751, 220.8523211057251, 221.11301439569667, 221.3654452037086, 221.5091532349357, 221.65467663748726, 221.7999834360172, 222.00468996793808, 222.23038840056796, 222.44096140446726, 222.7009237023313, 222.94245610616144, 223.1756931216061, 223.41154829330782, 223.62678169357025, 223.83631966637142, 224.0186208559255, 224.20102788118334, 224.35157580741145, 224.5099453835914, 224.69975144697997, 224.91956511572587, 225.09252334648173, 225.28301262701189, 225.4278631122271, 225.5401037744927, 225.581276175493, 225.61455946272858, 225.66810615046472, 225.80033728181905, 225.91953974135555, 226.0501460260083, 226.17719912302758, 226.41142660839904, 226.62686085905005, 226.84463102144025, 227.0375866676583, 227.22591660225996, 227.45411595119094, 227.6800329727129, 227.8259140326065, 228.01901544309254, 228.1849364061085, 228.35289968430033, 228.51631538295524, 228.68822458362365, 228.75358832544234, 228.82109466562108, 228.89046350226337, 228.9598570904099, 229.00064700843308, 229.0417981061416, 229.1044726902145, 229.14665023177471, 229.2083502226855, 229.2805717825802, 229.36760818326337, 229.45280001921384, 229.52131766551918, 229.54165814922433, 229.54041665317632, 229.53079247069883, 229.55848296204397, 229.52913068902265, 229.53583144631588, 229.56481844842114, 229.6005118426007, 229.6687270644595, 229.6974044344807, 229.73954151548145, 229.7846575344822, 229.82016116058094, 229.86662542879347, 229.88401266688, 229.8942474642573, 229.81721815193347, 229.71928802832824, 229.5889237919232, 229.48857383929877, 229.4343160416792, 229.35963698122123, 229.28945513882041, 229.23888827063138, 229.19736324041054, 229.14197644666896, 229.10738913503488, 229.07258956111193, 229.01366448028404, 228.97469724576308, 228.94039539298805, 228.9025367501258, 228.87851570110124, 228.82916214419532, 228.73272441305042, 228.5751665929308, 228.45711300105114, 228.3285987657158, 228.23394783372697, 228.08320478142397, 227.9073928292113, 227.7604362476736, 227.5582622771766, 227.39636963885593, 227.26396298635177, 227.13929777120072, 227.00324687821248, 226.91253131436102, 226.86184381183705, 226.79863425058855, 226.75672702507526, 226.7803847887978, 226.8521344049234, 226.87871736943623, 226.89092453141913, 226.93441768704974, 226.9354209150086, 226.92697303598868, 226.93454272085188, 226.81867437885768, 226.70088322674562, 226.57457408059872, 226.48615941077134, 226.3537610025058, 226.22655468868203, 226.1339447008906, 225.98477039889488, 225.86223038325195, 225.73861350547736, 225.62925611310573, 225.4822264616114, 225.3339038552737, 225.2874762531061, 225.18169287063134, 225.08162648354775, 224.9897979939969, 224.93215885697742, 224.94227027435088, 224.89863614594498, 224.85123865002558], "overall_ema_200": [219.37, 219.3737313432836, 219.38812207618625, 219.39222036398542, 219.3938898131, 219.37280633237265, 219.33471870717491, 219.29213444143187, 219.26375499425345, 219.25854350177332, 219.24970227289998, 219.2331878224234, 219.23166356548387, 219.2250798484144, 219.2190591534053, 219.21677995784904, 219.2245731920993, 219.23875654342174, 219.24861966239268, 219.27052394435896, 219.28415057177827, 219.30759185962128, 219.34507850778425, 219.39582399526898, 219.45457201521654, 219.51552154740347, 219.58979496484224, 219.66283183086372, 219.73613698677553, 219.81338935506633, 219.89037055551344, 219.94151114700088, 219.99403342414516, 220.04742612639248, 220.116804970906, 220.1928566627378, 220.26655958151653, 220.35415600359102, 220.4387912672369, 220.52288289641862, 220.60912286759856, 220.6916191574732, 220.77399110615508, 220.85071756281027, 220.92852136815546, 220.99928234956684, 221.07282182867564, 221.15518181047986, 221.24622477753977, 221.32666035189263, 221.41246472650067, 221.48773074912256, 221.55541502027557, 221.60551039320816, 221.65351526491756, 221.70651511302785, 221.7794851119032, 221.84973899138674, 221.9233734292834, 221.9966731961562, 222.09770132355763, 222.19528638501478, 222.29463676924348, 222.38886923920126, 222.48291034129878, 222.58800576078835, 222.6937469969994, 222.78037638011384, 222.87957661513758, 222.97281465876804, 223.0672941148997, 223.16135088987582, 223.25825287107108, 223.3288672703639, 223.39997306866874, 223.4715156251994, 223.54304283290887, 223.60729116292967, 223.67139771852243, 223.7407370447063, 223.8048093129182, 223.87361718045136, 223.94502397467573, 224.02019786547498, 224.09502176731107, 224.16571806813386, 224.2241686346201, 224.27676397158908, 224.3266966683892, 224.38550466173854, 224.42952949097497, 224.48197198360208, 224.53961405341698, 224.59867262004965, 224.6657505044273, 224.72280771333848, 224.7829976863401, 224.84376387851586, 224.90193538221223, 224.96266239333448, 225.01586973270432, 225.06690585476696, 225.09539435372452, 225.11752973328944, 225.1302408802219, 225.1491439560406, 225.17855545896558, 225.20195291708532, 225.22551557462677, 225.2531223848295, 225.28224554517948, 225.30714857458068, 225.33653018080378, 225.36522142278585, 225.38715951808152, 225.41335693581206, 225.4400897026199, 225.46531269065355, 225.4934190320401, 225.51457904167154, 225.5230906929982, 225.5150499895853, 225.51554501456457, 225.51220625820076, 225.51621415612914, 225.5050080451229, 225.48605274119137, 225.47285818655266, 225.4443222841989, 225.42427927639594, 225.4103063482726, 225.3971192204291, 225.3799339545542, 225.37306894008103, 225.37552596555287, 225.37427695097028, 225.37781648379647, 225.39753970286318, 225.42950448193918, 225.45040493485521, 225.4677143384885, 225.49291121074236, 225.50750910914294, 225.51957369512164, 225.53549833497118, 225.52001974457346, 225.50305437398072, 225.48292447971227, 225.47135309185444, 225.44785704118922, 225.42459478207292, 225.4090764260324, 225.37843884965397, 225.3533797566226, 225.32707747048704, 225.3034249583429, 225.26936102840915, 225.23384499827574, 225.22306047092974, 225.19686086425384, 225.17131996013194, 225.14712772172265, 225.13093739613336, 225.13152508373403, 225.11857060528894, 225.1043559724005], "overall_macd": [0.0, 0.029914529914549348, 0.13876591910781144, 0.14109944717534972, 0.12217443985309728, -0.07632434867403504, -0.36897924739278665, -0.6331507008346478, -0.722422914205481, -0.6006570082800238, -0.5279269451386313, -0.5271506626758651, -0.4016746503454556, -0.3394735050684403, -0.2828831661184097, -0.20580659667189138, -0.06250379614633061, 0.1023346235947713, 0.1968110536073766, 0.36591012494366737, 0.4296098517747282, 0.5543932861662597, 0.7603131474569125, 1.0222695841096083, 1.2840614409274167, 1.4968720245775273, 1.7582265043652114, 1.9389660369126602, 2.066451812704372, 2.1802773998607847, 2.2485991288311027, 2.0754768466416635, 1.9313442683263702, 1.8075783534830236, 1.8224332252897568, 1.872334526844412, 1.8773303098078031, 1.9771152644394192, 2.0160109951116283, 2.025903536292276, 2.0344985068891788, 1.9949133869079674, 1.9467493939094993, 1.8481394347920457, 1.764577336511536, 1.6287429023998925, 1.531678967954548, 1.514757891475142, 1.5604207758120765, 1.5006361891722122, 1.4861538356603887, 1.3802288711065671, 1.2267306353894014, 0.9568761129854977, 0.7217835257688705, 0.5732433673995274, 0.6146635468263923, 0.6241561256157979, 0.6571869936061887, 0.6787674515062463, 0.9160881242028722, 1.0720392139314754, 1.2039434669788989, 1.2604616884037227, 1.2963610164328543, 1.4058392817954655, 1.489153144608963, 1.39267080755846, 1.4089006482447246, 1.3656744476628262, 1.333634838116751, 1.2974826102602321, 1.2846854789166855, 1.05699900303307, 0.8761392398418479, 0.7336292915884144, 0.6191997960441142, 0.46984107678810005, 0.3514564269232494, 0.3017652462380056, 0.22269933263859798, 0.20129214297932663, 0.2085509870585156, 0.24775890208283613, 0.27884477394428586, 0.27289957641187357, 0.17259607889886297, 0.049764608438238156, -0.06418898931224248, -0.07760005319863694, -0.20104974652048213, -0.2244812755160126, -0.1944121740108642, -0.15268382184575557, -0.049247832863443364, -0.04263276647714065, -0.007296942197569933, 0.029892059072153643, 0.04273367477838974, 0.07743598138836205, 0.048300341480057796, 0.011760448771497067, -0.1936968511998316, -0.40112126740302756, -0.6328512656544945, -0.756538856698711, -0.7590685778108934, -0.7982691447470813, -0.8166938721786039, -0.7875201529619744, -0.7413296874451305, -0.7282023462288123, -0.6717270521564274, -0.6230159009355702, -0.6296038491136926, -0.5916929384371201, -0.5488659521413979, -0.5190286728254421, -0.46460882523803093, -0.4701247984930603, -0.5688039821145878, -0.7716574281757289, -0.8540040605236356, -0.9394847091093368, -0.937117870148171, -1.0462365248635308, -1.1828253680181149, -1.231687562876914, -1.3799791678189592, -1.4146238250491479, -1.378580478718959, -1.3294458856828442, -1.3089051545499046, -1.1965281697072783, -1.0206598406174123, -0.9007554820356631, -0.7582577027247908, -0.5079445399857718, -0.2063265972132058, -0.0538187890898314, 0.03915819777711249, 0.17617255275519028, 0.19854935448719857, 0.19467306690415853, 0.22132642487298426, -0.010805860762559405, -0.20570715736289458, -0.3827870090313752, -0.45015399242942067, -0.5943286490241348, -0.7005130249997649, -0.7154949375162971, -0.8415292571515636, -0.8884048151888635, -0.9269722203156903, -0.9274797631322258, -1.00266396604394, -1.0645015727008058, -0.90537717252937, -0.8948338143035812, -0.8731849289208924, -0.837497797308572, -0.737771437244163, -0.5180112242336179, -0.44845309467569905, -0.3999815903818842], "overall_signal": [0.0, 0.00598290598290987, 0.03253950860789019, 0.0542514963213821, 0.06783608502772515, 0.03900399828737311, -0.04259265084865884, -0.16070426084585662, -0.2730479915177815, -0.33856979487023, -0.37644122492391024, -0.40658311247430123, -0.40560142004853217, -0.39237583705251383, -0.370477302865693, -0.3375431616269327, -0.28253528853081233, -0.20556130610569562, -0.12508683416308117, -0.02688744234173146, 0.06441201648156047, 0.16240827041850034, 0.2819892458261828, 0.4300453134828679, 0.6008485389717777, 0.7800532360929276, 0.9756878897473844, 1.1683435191804397, 1.3479651778852262, 1.514427622280338, 1.6612619235904909, 1.7441049082007256, 1.7815527802258546, 1.7867578948772884, 1.7938929609597822, 1.8095812741367083, 1.8231310812709274, 1.853927917904626, 1.8863445333460267, 1.9142563339352767, 1.9383047685260573, 1.9496264922024393, 1.9490510725438515, 1.9288687449934903, 1.8960104632970995, 1.8425569511176583, 1.7803813544850364, 1.7272566618830578, 1.6938894846688617, 1.6552388255695318, 1.6214218275877033, 1.5731832362914762, 1.5038927161110613, 1.3944893954859487, 1.2599482215425333, 1.1226072507139322, 1.0210185099364244, 0.9416460330722991, 0.8847542251790771, 0.843556870444511, 0.8580631211961833, 0.9008583397432418, 0.9614753651903732, 1.0212726298330432, 1.0762903071530054, 1.1422001020814976, 1.2115907105869907, 1.2478067299812847, 1.2800255136339729, 1.2971553004397438, 1.3044512079751454, 1.3030574884321628, 1.2993830865290676, 1.250906269829868, 1.175952863832264, 1.0874881493834943, 0.9938304787156182, 0.8890325983301146, 0.7815173640487416, 0.6855669404865944, 0.5929934189169951, 0.5146531637294615, 0.4534327283952723, 0.4122979631327851, 0.3856073252950853, 0.363065775518443, 0.32497183619452696, 0.2699303906432692, 0.20310651465216686, 0.1469652010820061, 0.07736221156150846, 0.01699351414600425, -0.02528762348536944, -0.050766863157446676, -0.050463057098646014, -0.04889699897434495, -0.04057698761898995, -0.026483178280761237, -0.012639807668931044, 0.005375350142527576, 0.01396034841003362, 0.013520368482326312, -0.02792307545410527, -0.10256271384388974, -0.20862042420601068, -0.3182041107045508, -0.40637700412581934, -0.4847554322500718, -0.5511431202357783, -0.5984185267810176, -0.6270007589138402, -0.6472410763768347, -0.6521382715327533, -0.6463137974133166, -0.6429718077533919, -0.6327160338901375, -0.6159460175403897, -0.5965625485974002, -0.5701718039255264, -0.5501624028390332, -0.5538907186941441, -0.5974440605904611, -0.648756060577096, -0.7069017902835442, -0.7529450062564695, -0.8116033099778819, -0.8858477215859285, -0.9550156898441257, -1.0400083854390925, -1.1149314733611035, -1.1676612744326746, -1.2000181966827086, -1.221795588256148, -1.2167421045463742, -1.1775256517605819, -1.1221716178155983, -1.0493888347974367, -0.9410999758351037, -0.7941453001107242, -0.6460799979065456, -0.5090323587698139, -0.3719913764648131, -0.2578832302744108, -0.16737197083869693, -0.0896322916963607, -0.07386700550960044, -0.10023503588025928, -0.15674543051048248, -0.21542714289427012, -0.2912074441202431, -0.37306856029614743, -0.44155383574017737, -0.5215489200224547, -0.5949200990557364, -0.6613305233077272, -0.714560371272627, -0.7721810902268896, -0.8306451867216729, -0.8455915838832124, -0.8554400299672862, -0.8589890097580075, -0.8546907672681205, -0.8313069012633291, -0.7686477658573869, -0.7046088316210495, -0.6436833833732165], "overall_upper_bb": [null, 220.08783008588992, 221.48360185865806, 221.17566720067535, 220.98528593172426, 221.76632107210926, 222.50295941318498, 222.706867290896, 222.4167650603272, 222.24623699402343, 222.0535369420544, 221.84141640204197, 221.78885616789216, 221.67656107420214, 221.5802193000867, 221.53043207715857, 221.62903105438556, 221.82662676661207, 221.912834635211, 222.20313268829906, 222.3578459539267, 222.65067623854404, 223.12314133220343, 224.01112070299598, 225.01049457367688, 225.9291848634859, 226.8848635008035, 227.5272863644491, 228.16253942676778, 228.93563132233683, 229.56218813015175, 229.59596161550334, 229.7115115233633, 229.7145421984632, 229.83727664007256, 229.99044852643806, 230.11547309446019, 230.4687131545368, 230.5601081437985, 230.69482084300583, 230.55243634400207, 230.34167807545427, 230.2632851920819, 230.23914373820853, 230.29178676754347, 230.26419338995626, 230.33435235845212, 230.52396183643214, 230.8721181245852, 231.0118058326962, 231.2325119569345, 231.0423480644662, 230.72578599178772, 230.44454936746072, 230.5403667658302, 230.60154197495015, 230.63156205414057, 230.61215302737858, 230.64897937449567, 230.6872304854175, 231.36179845614996, 231.86383471342074, 232.36172185247176, 232.71640262670797, 233.0438276526611, 233.5684088793845, 234.06038182288512, 234.2032506994918, 234.49838184356287, 234.72250061819182, 234.94802540356469, 235.1625432761635, 235.36521301271074, 235.09939627969862, 234.69661107004734, 234.26730707500235, 234.15013226642483, 234.00746589248143, 233.91210222488763, 233.76673983070654, 233.7537567238657, 233.71907095872032, 233.64717552682382, 233.6289708659553, 233.60628450294826, 233.37615706538537, 233.08842138077523, 233.12630226455823, 232.939719926651, 232.75504091118174, 232.597940053265, 232.27938779268007, 231.74123923882348, 231.7485137324278, 231.86008882831985, 231.847614591233, 231.85853403478535, 231.90761740196038, 231.9325562578048, 231.96900684046082, 231.97109044117386, 231.9456883295604, 232.14178172068324, 232.27788272457576, 232.46955046943646, 232.45954781917376, 232.43491293133854, 232.47092402646607, 232.49699509722166, 232.41076559496392, 232.40934967778838, 232.3650822072455, 232.2368014372515, 232.06512655829752, 231.70811997025638, 231.4934595191171, 231.17678237286555, 230.78255926695547, 230.39433084826058, 229.79188722545229, 229.38585727730484, 229.29067795308575, 229.37321208269944, 229.51217519556835, 229.54096929899535, 229.7595191660573, 229.94235137440725, 230.00468228642063, 230.22767139429126, 230.1760360661113, 229.98908930027912, 229.81645224387125, 229.54341805115314, 229.19635790456067, 228.96945021453763, 228.6112055129913, 228.2271278970477, 228.0878495042439, 228.1783067938346, 228.15855634555027, 228.29119420995536, 228.69202278226936, 228.83930241121206, 228.9642061306429, 229.09721199841877, 229.1090988734426, 229.09691646385988, 229.13007029020503, 229.00377620114045, 229.03274356087368, 229.09464271731258, 229.1034881978194, 229.22547570196946, 229.29526437220377, 229.31847335167717, 229.3246252728817, 229.35327252930628, 229.12961189411604, 228.49744359461985, 228.04414561916303, 227.59276243687813, 226.8160264444108, 226.23422848173, 225.846181150471, 224.96615311932376, 224.93018627399334], "overall_lower_bb": [null, 219.0271699141101, 218.4730648080086, 218.69183279932466, 218.73271406827575, 217.09034559455736, 215.2441834439579, 214.085632709104, 213.9410127174506, 214.22376300597654, 214.44100851249112, 214.54358359795802, 214.7326822936463, 214.88915321151217, 215.03044736657995, 215.16581792284146, 215.2615571809086, 215.30892878894352, 215.39769168057845, 215.3868673117009, 215.3591540460733, 215.255823761456, 215.00885866779652, 214.585379297004, 214.16000542632312, 214.07181513651415, 214.25963649919655, 214.80471363555088, 215.2284605732323, 215.33136867766316, 215.6228118698482, 216.33303838449663, 216.83148847663665, 217.50745780153684, 218.22472335992745, 218.94855147356196, 219.58352690553988, 220.0722868454632, 220.8438918562015, 221.4531791569942, 222.4505636559979, 223.38732192454572, 224.05521480791808, 224.4833562617915, 224.76771323245654, 225.0413066100438, 225.11214764154778, 225.1645381635679, 225.14388187541476, 225.18719416730374, 225.20648804306552, 225.79132193553377, 226.41488400821234, 226.81912063253927, 226.66430323416975, 226.52512802504984, 226.63910794585942, 226.63551697262145, 226.6376906255044, 226.63943951458253, 226.26087154385007, 226.05933528657917, 225.8824481475283, 225.85576737329205, 225.84534234733894, 225.82126112061542, 225.81178817711486, 225.87391930050822, 225.82328815643712, 225.8911693818082, 225.91744459643533, 226.05725672383647, 226.31558698728924, 226.95790372030132, 227.7651889299527, 228.55549292499768, 228.83466773357517, 229.09333410751856, 229.26869777511234, 229.54906016929343, 229.36504327613432, 229.28122904127972, 229.24012447317622, 229.23182913404474, 229.22451549705175, 229.27014293461468, 229.24037861922483, 229.0134977354418, 228.8545800733489, 228.83794908881825, 228.62924994673494, 228.66580220731996, 228.9414507611765, 228.94617626757218, 228.92110117168014, 228.91457540876704, 228.91484596521462, 228.95476259803954, 228.9938237421952, 228.99387315953922, 229.0047895588261, 228.97269167043956, 228.46459827931676, 227.91049727542418, 227.20432953056348, 226.79733218082626, 226.6284670686614, 226.39445597353384, 226.1958849027784, 226.05842440503605, 225.9968403222116, 225.84960779275457, 225.77638856274845, 225.72256344170248, 225.7025700297436, 225.6792304808829, 225.72871762713447, 225.83144073304456, 225.9796691517394, 226.24361277454767, 226.25564272269517, 225.8078220469142, 225.48876791730052, 225.13580480443167, 225.05901070100472, 224.57646083394266, 223.94312862559278, 223.5437977135794, 222.82430860570875, 222.41894393388867, 222.1898906997209, 221.9925277561287, 221.80656194884693, 221.80062209543934, 221.83252978546238, 221.91377448700868, 222.06085210295225, 222.13863049575608, 222.08017320616548, 222.0909236544498, 222.04028579004463, 221.96795721773066, 221.9601975887879, 221.98929386935706, 221.97678800158118, 221.92389112655744, 221.9575735361401, 221.85641970979503, 222.15421379885953, 222.09324643912632, 221.9403472826874, 221.9095018021806, 221.65351429803053, 221.40072562779622, 221.08651664832283, 220.8503647271184, 220.43671747069365, 220.09437810588403, 220.28054640538008, 220.23984438083698, 220.23522756312192, 220.48596355558925, 220.72376151827004, 220.95880884952896, 221.50979688067625, 221.5167737260066]}, "alignment": "inconsistent"}

7896_DHI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0], "input_window": [[86.39, 86.86, 87.08, 87.32, 87.02, 87.21, 87.54, 85.71, 85.57, 84.62, 84.83, 84.94, 85.4, 85.59, 86.62, 86.7704, 86.56, 86.82, 86.76, 86.7, 86, 85.295, 85.022, 84.74, 84.77, 84.74, 84.29, 83.4, 84.14, 83.93, 84.15, 84.17, 84.14, 83.87, 83.23, 83.72, 83.51, 82.87, 82.84, 83.23, 83.67, 83.49, 83.12, 83.48, 83.4288, 83.25, 82.73, 83.325, 83.34, 83.03, 83.4546, 83.8, 83.98, 85.45, 85.25, 84.95, 85.3, 84.65, 84.485, 84.32, 83.53, 83.24, 83.39, 83.32, 83.52, 83.23, 83.77, 83.9, 83.546, 83.46, 83.48, 83.43, 83.15, 83.52, 83.96, 83.88, 83.86, 83.66, 84.07, 84.64, 85.05, 84.79, 84.775, 84.75, 85.02, 86.665, 86.65, 86.815, 87.11, 87.36, 87.48, 88.25, 88.25, 87.83, 87.3, 86.875, 87.45, 87.59, 86.62, 87.64, 88.09, 88.36, 88.43, 88.3, 88.62, 87.68, 88.23, 88.355, 88.56, 88.46, 88.28, 88.83, 89.31, 89.39, 89.79, 89.75, 89.53, 88.73, 89.16, 89, 88.73, 88.85, 88.81, 89.285, 90.27, 90.05, 89.55, 89.78, 88.96, 89.05, 88.52, 89.1, 88.96], [86.4, 86.86, 87.11, 87.34, 87.03, 87.24, 87.61, 85.72, 85.61, 84.62, 84.89, 84.9888, 85.46, 85.88, 86.8018, 86.81, 86.57, 86.85, 86.79, 86.77, 86.04, 85.32, 85.06, 84.74, 84.9, 84.805, 84.81, 83.5, 84.15, 83.94, 84.225, 84.21, 84.15, 84.005, 83.23, 83.75, 83.5131, 83.01, 82.89, 83.34, 83.685, 83.51, 83.12, 83.49, 83.5, 83.26, 82.93, 83.35, 83.38, 83.05, 83.55, 83.81, 84.42, 85.45, 85.28, 84.95, 85.3, 84.65, 84.53, 84.43, 83.545, 83.24, 83.42, 83.35, 83.58, 83.43, 83.83, 83.9, 83.546, 83.46, 83.57, 83.485, 83.21, 83.635, 84.02, 83.9, 83.86, 83.6699, 84.25, 84.68, 85.065, 84.79, 84.8101, 84.78, 85.055, 86.72, 86.68, 86.85, 87.13, 87.38, 87.51, 88.58, 88.32, 87.83, 87.3, 86.875, 87.46, 87.6, 86.643, 87.65, 88.11, 88.37, 88.48, 88.34, 88.74, 87.69, 88.24, 88.41, 88.57, 88.47, 88.28, 89, 89.365, 89.47, 89.79, 89.77, 89.56, 88.99, 89.23, 89.01, 88.73, 88.85, 88.81, 89.285, 90.27, 90.115, 89.59, 89.78, 88.96, 89.055, 88.68, 89.13, 89], [86.11, 86.83, 87.08, 87.29, 87.0087, 87.21, 87.53, 85.63, 85.414, 84.55, 84.82, 84.93, 85.39, 85.59, 86.6, 86.75, 86.5407, 86.8, 86.75, 86.7, 85.98, 85.27, 85.022, 84.67, 84.77, 84.71, 84.29, 83.36, 84.12, 83.93, 84.15, 84.17, 84.05, 83.82, 83.1, 83.69, 83.42, 82.86, 82.82, 82.72, 83.67, 83.47, 83.05, 83.48, 83.4288, 83.21, 82.71, 83.25, 83.28, 83.01, 83.4546, 83.78, 83.98, 85.4, 85.25, 84.95, 85.29, 84.64, 84.485, 84.32, 83.48, 83.18, 83.3881, 83.32, 83.52, 83.2, 83.74, 83.87, 83.49, 83.42, 83.48, 83.4, 83.135, 83.52, 83.96, 83.88, 83.82, 83.64, 83.97, 84.635, 84.94, 84.77, 84.775, 84.75, 85.02, 86.55, 86.65, 86.815, 87.02, 87.32, 87.48, 88.25, 88.2402, 87.8, 87.285, 86.85, 87.44, 87.54, 86.47, 87.64, 88.08, 88.35, 88.425, 88.29, 88.5393, 87.55, 88.18, 88.355, 88.56, 88.46, 88.24, 88.76, 89.29, 89.39, 89.77, 89.7, 89.495, 88.73, 89.16, 88.95, 88.73, 88.825, 88.81, 89.18, 90.13, 90.045, 89.44, 89.75, 88.92, 89, 88.475, 89.07, 88.88], [86.14, 86.84, 87.11, 87.3, 87.02, 87.24, 87.61, 85.63, 85.414, 84.5698, 84.87, 84.9888, 85.45, 85.86, 86.77, 86.77, 86.55, 86.8, 86.79, 86.755, 86.015, 85.28, 85.05, 84.67, 84.89, 84.805, 84.3, 83.36, 84.12, 83.94, 84.22, 84.2, 84.05, 83.86, 83.12, 83.72, 83.45, 82.96, 82.89, 82.72, 83.67, 83.5, 83.07, 83.49, 83.49, 83.24, 82.84, 83.26, 83.29, 83.03, 83.54, 83.8, 84.11, 85.42, 85.28, 84.95, 85.29, 84.64, 84.53, 84.43, 83.49, 83.2, 83.42, 83.35, 83.56, 83.31, 83.765, 83.89, 83.49, 83.42, 83.54, 83.485, 83.21, 83.61, 84.02, 83.89, 83.83, 83.65, 84.09, 84.68, 84.97, 84.77, 84.8101, 84.78, 85.05, 86.55, 86.68, 86.845, 87.0899, 87.32, 87.501, 88.37, 88.31, 87.8, 87.3, 86.85, 87.46, 87.55, 86.54, 87.645, 88.1, 88.35, 88.46, 88.34, 88.64, 87.58, 88.18, 88.41, 88.56, 88.47, 88.26, 89, 89.305, 89.47, 89.7882, 89.77, 89.495, 88.87, 89.22, 88.98, 88.73, 88.85, 88.81, 89.18, 90.15, 90.115, 89.44, 89.75, 88.92, 89.01, 88.475, 89.13, 88.9], [65943, 2245, 2446, 1995, 2026, 5638, 20053, 8918, 4345, 6008, 5836, 5312, 2166, 47466, 6467, 3652, 2344, 5643, 4498, 8635, 3033, 1339, 1491, 4101, 6256, 9617, 30195, 3876, 2116, 1523, 2005, 3631, 6548, 6252, 3082, 2579, 2753, 12168, 3925, 23697, 1607, 1538, 4637, 935, 2517, 5358, 6367, 14216, 6140, 2691, 5359, 2464, 37258, 2717, 1843, 806, 1131, 1472, 3588, 1474, 17335, 8258, 3620, 958, 2126, 27121, 6299, 1818, 9012, 1721, 3931, 6564, 2512, 4769, 4545, 2691, 2173, 1432, 23375, 4182, 4699, 1202, 5259, 2370, 4874, 4517, 1224, 1983, 19590, 8268, 3654, 99405, 3697, 1410, 1156, 1030, 4415, 9150, 4809, 1334, 10908, 3643, 1452, 9660, 25303, 10438, 5326, 971, 1221, 1213, 2039, 5785, 3377, 8273, 691, 3536, 3320, 38933, 3412, 4059, 674, 1554, 522, 2996, 3419, 4430, 15627, 2324, 5013, 3310, 19038, 5285, 33551]], "output_timestamps": [1635192900.0, 1635196500.0, 1635200100.0, 1635203700.0, 1635270300.0, 1635273900.0, 1635277500.0, 1635281100.0, 1635284700.0, 1635288300.0, 1635291900.0, 1635358500.0, 1635362100.0, 1635365700.0, 1635369300.0, 1635372840.0, 1635376500.0, 1635443100.0, 1635446700.0, 1635450300.0, 1635453900.0, 1635457500.0, 1635461100.0, 1635464700.0, 1635531300.0, 1635534900.0, 1635538500.0, 1635542100.0, 1635545700.0, 1635549300.0, 1635788700.0, 1635792300.0, 1635795900.0], "output_window": [[89.065, 88.77, 88.53, 88.11, 88.06, 88.29, 88.405, 87.91, 87.82, 88.2, 88.6, 91.62, 89.755, 88.85, 88.59, 88.7, 88.23, 88.06, 89.06, 88.76, 88.98, 89.4, 89.25, 89.255, 90.22, 90.18, 89.77, 89.37, 89.155, 89.35, 89.23, 89.01, 89.57], [89.09, 88.79, 88.55, 88.15, 88.17, 88.3, 88.405, 87.92, 87.835, 88.2, 88.66, 91.62, 89.79, 88.85, 88.59, 88.73, 88.23, 88.24, 89.06, 88.79, 88.98, 89.41, 89.27, 89.255, 90.22, 90.2, 89.79, 89.42, 89.179, 89.35, 89.23, 89.05, 89.57], [89.04, 88.73, 88.53, 88.1, 88.02, 88.24, 88.33, 87.83, 87.78, 88.19, 88.57, 91.35, 89.75, 88.805, 88.57, 88.685, 88.15, 88.06, 88.97, 88.73, 88.93, 89.39, 89.24, 89.21, 90.08, 90.18, 89.77, 89.37, 89.13, 89.28, 89.12, 88.975, 89.495], [89.06, 88.77, 88.53, 88.1, 88.115, 88.269, 88.36, 87.83, 87.79, 88.19, 88.66, 91.38, 89.76, 88.85, 88.58, 88.73, 88.15, 88.24, 88.97, 88.75, 88.94, 89.4, 89.24, 89.23, 90.08, 90.195, 89.79, 89.41, 89.15, 89.28, 89.16, 89.03, 89.525], [3750, 3383, 3108, 4918, 9725, 4520, 3924, 2959, 2608, 1291, 18502, 7638, 9666, 2498, 1509, 1190, 3988, 4815, 1459, 4324, 2795, 2757, 5091, 7778, 4346, 1436, 1127, 2714, 3540, 6131, 2596, 4579, 2232]], "text": {"content": "Why D.R. Horton (DHI) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-25T16:10:10Z\n\nD.R. Horton (DHI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? D.R. Horton (DHI Quick QuoteDHI  -  Free Report)    , which belongs to the Zacks Building Products - Home Builders industry, could be a great candidate to consider.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 11.56%.\nFor the last reported quarter, D.R. Horton came out with earnings of $3.06 per share versus the Zacks Consensus Estimate of $2.83 per share, representing a surprise of 8.13%. For the previous quarter, the company was expected to post earnings of $2.20 per share and it actually produced earnings of $2.53 per share, delivering a surprise of 15%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for D.R. Horton. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nD.R. Horton has an Earnings ESP of +0.07% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 9, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635178210000, "published_utc": "2021-10-25T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1815960/why-dr-horton-dhi-could-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.24311882562219844, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1179320716711412, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.929649407940568, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.36037999999999, 86.17526000000001, 86.00926, 85.86526, 85.84026, 85.79326, 85.68726000000001, 85.80426, 85.94185999999999, 86.16038, 86.27488000000001, 86.304, 86.264, 86.14500000000001, 85.95700000000001, 85.76050000000001, 85.5355, 85.19149999999999, 84.9245, 84.643, 84.4635, 84.35549999999999, 84.25550000000001, 84.1745, 83.99749999999999, 83.889, 83.804, 83.76400000000001, 83.641, 83.51899999999999, 83.464, 83.394, 83.29599999999999, 83.25899999999999, 83.296, 83.248, 83.187, 83.21700000000001, 83.25699999999999, 83.288, 83.275, 83.30499999999999, 83.409, 83.602, 83.781, 83.952, 84.197, 84.33500000000001, 84.459, 84.599, 84.594, 84.534, 84.465, 84.25800000000001, 84.086, 83.922, 83.7695, 83.69449999999999, 83.59049999999999, 83.48949999999999, 83.4945, 83.523, 83.502, 83.52799999999999, 83.574, 83.632, 83.6385, 83.61449999999999, 83.6745, 83.8005, 83.9435, 84.072, 84.23200999999999, 84.34901, 84.45201, 84.71800999999999, 85.00301, 85.32251000000001, 85.6225, 85.8865, 86.1396, 86.4996, 86.84959, 87.15159, 87.37659, 87.40659000000001, 87.48459, 87.55508999999999, 87.5001, 87.53259999999999, 87.5925, 87.59049999999999, 87.6055, 87.6595, 87.7935, 87.8665, 87.9385, 88.0245, 88.2265, 88.309, 88.325, 88.39, 88.4745, 88.5875, 88.70232000000001, 88.92132000000001, 89.05282000000001, 89.09882, 89.16482, 89.21582000000001, 89.26282, 89.24782, 89.19832, 89.16932, 89.2055, 89.24, 89.2345, 89.3225, 89.29249999999999, 89.29549999999999, 89.27000000000001, 89.298, 89.30699999999999], "in_sma_50": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.34034545454546, 86.22771666666667, 86.16789230769231, 86.1459, 86.18750666666666, 86.2239125, 86.24309411764705, 86.27403333333334, 86.30118947368422, 86.32388, 86.30917142857143, 86.26239090909091, 86.20967826086957, 86.145525, 86.095304, 86.04567692307693, 85.98102222222222, 85.88741428571429, 85.82646896551724, 85.76358666666667, 85.71379354838709, 85.6664875, 85.61750303030303, 85.56581176470588, 85.49593142857142, 85.4466, 85.39263783783784, 85.32862105263158, 85.2660923076923, 85.20244, 85.16506341463415, 85.12541904761905, 85.07761860465116, 85.04153636363637, 85.00705777777777, 84.96864347826087, 84.92335319148935, 84.8887, 84.85607346938777, 84.819552, 84.767552, 84.70675200000001, 84.64675199999999, 84.609152, 84.574352, 84.528552, 84.48215199999999, 84.462352, 84.444672, 84.441876, 84.41427599999999, 84.37849999999999, 84.33789999999999, 84.2877, 84.2235, 84.1543, 84.0986, 84.04039999999999, 83.9744, 83.9077, 83.85820000000001, 83.8223, 83.7855, 83.7643, 83.74690000000001, 83.72859999999999, 83.7192, 83.725, 83.7244, 83.7392, 83.7542, 83.7656, 83.78080200000001, 83.79920199999998, 83.837802, 83.89440200000001, 83.959002, 84.03670199999999, 84.1207, 84.2127, 84.28931999999999, 84.38672000000001, 84.49152, 84.57772000000001, 84.65392, 84.72612, 84.81851999999999, 84.90432000000001, 84.96931999999998, 85.06162, 85.15281999999999, 85.24382, 85.33082, 85.38922000000001, 85.45642, 85.50902, 85.56682, 85.64222, 85.72282000000001, 85.80362000000001, 85.89902000000001, 86.01502, 86.13272, 86.25512, 86.379684, 86.508884, 86.62348399999999, 86.723084, 86.837684, 86.94888399999999, 87.05268399999999, 87.15998400000001, 87.27198399999999, 87.383384, 87.50598399999998, 87.63048400000001, 87.742684, 87.864684, 87.96128399999999, 88.04788400000001, 88.11798399999999, 88.20518399999999, 88.28698200000001], "in_sma_200": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.34034545454546, 86.22771666666667, 86.16789230769231, 86.1459, 86.18750666666666, 86.2239125, 86.24309411764705, 86.27403333333334, 86.30118947368422, 86.32388, 86.30917142857143, 86.26239090909091, 86.20967826086957, 86.145525, 86.095304, 86.04567692307693, 85.98102222222222, 85.88741428571429, 85.82646896551724, 85.76358666666667, 85.71379354838709, 85.6664875, 85.61750303030303, 85.56581176470588, 85.49593142857142, 85.4466, 85.39263783783784, 85.32862105263158, 85.2660923076923, 85.20244, 85.16506341463415, 85.12541904761905, 85.07761860465116, 85.04153636363637, 85.00705777777777, 84.96864347826087, 84.92335319148935, 84.8887, 84.85607346938777, 84.819552, 84.79446274509804, 84.77533846153847, 84.76278490566038, 84.77495555555555, 84.78413818181818, 84.7871, 84.79592280701753, 84.79323448275862, 84.78877288135592, 84.78279333333333, 84.7616, 84.73641290322581, 84.71551746031746, 84.69418125, 84.67673230769232, 84.65602424242424, 84.64272537313433, 84.63165588235293, 84.61511014492754, 84.59803714285715, 84.58313521126762, 84.56788333333333, 84.54928219178082, 84.53658918918919, 84.52970133333334, 84.5212842105263, 84.5123064935065, 84.50125128205129, 84.49604556962025, 84.498345, 84.50416790123457, 84.50740975609756, 84.51105662650602, 84.51425833333333, 84.5205611764706, 84.54415930232558, 84.5687091954023, 84.59457613636363, 84.62261348314607, 84.65258444444444, 84.68388571428571, 84.72395217391305, 84.76251182795698, 84.7948255319149, 84.82119578947369, 84.84232916666666, 84.86931546391752, 84.89666938775511, 84.91326868686869, 84.940586, 84.97186732673268, 85.00498627450979, 85.03853009708737, 85.07027500000001, 85.10427238095238, 85.12762830188679, 85.15615514018691, 85.18628333333334, 85.21723486238531, 85.24680545454545, 85.27395135135136, 85.30721964285715, 85.34259823008848, 85.37880350877194, 85.41714608695652, 85.45467068965517, 85.48920341880343, 85.51785423728813, 85.54896470588236, 85.57755666666667, 85.60360991735537, 85.63021967213115, 85.65607154471545, 85.68449032258064, 85.7202144, 85.75509365079364, 85.78410866141732, 85.8150921875, 85.83916124031008, 85.86355230769232, 85.88348702290077, 85.90808181818181, 85.93057744360902], "in_ema_10": [86.14, 86.26727272727273, 86.4204958677686, 86.58040570999248, 86.6603319445393, 86.76572613644123, 86.9192304752701, 86.68482493431189, 86.45376585534609, 86.11122660891954, 85.88554904366144, 85.72250376299571, 85.67295762426922, 85.70696532894753, 85.90024436004798, 86.05838174913016, 86.14776688565195, 86.26635472462432, 86.36156295651081, 86.43309696441793, 86.35707933452376, 86.16124672824671, 85.95920186856549, 85.7248015288263, 85.57301943267606, 85.43337953582586, 85.22731052931206, 84.8877995239826, 84.74819961053122, 84.60125422679826, 84.5319352764713, 84.47158340802197, 84.3949318792907, 84.29767153760147, 84.08354943985574, 84.01744954170015, 83.91427689775466, 83.74077200725381, 83.58608618775312, 83.42861597179801, 83.47250397692565, 83.47750325384825, 83.40341175314857, 83.41915507075791, 83.43203596698373, 83.39712033662306, 83.29582572996432, 83.2893119608799, 83.28943705890173, 83.24226668455594, 83.29640001463667, 83.3879636483391, 83.51924298500471, 83.86483516954931, 84.12213786599487, 84.2726582539958, 84.45762948054202, 84.49078775680711, 84.49791725556945, 84.48556866364773, 84.30455617934814, 84.10372778310301, 83.97941364072065, 83.86497479695326, 83.80952483387084, 83.71870213680342, 83.72711993011188, 83.75673448827335, 83.70823730858729, 83.65583052520778, 83.63477042971545, 83.60753944249444, 83.53525954385908, 83.54884871770288, 83.63451258721145, 83.68096484408208, 83.70806214515807, 83.69750539149297, 83.76886804758516, 83.93452840256967, 84.12279596573882, 84.24046942651357, 84.34403862169292, 84.42330432683966, 84.53724899468699, 84.90320372292571, 85.22625759148467, 85.52057439303292, 85.80590632157238, 86.08119608128649, 86.3393422483253, 86.70855274862978, 86.99972497615164, 87.14522952594226, 87.17336961213456, 87.114575137201, 87.1773796577099, 87.24512881085356, 87.11692357251654, 87.21293746842262, 87.37422156507304, 87.55163582596884, 87.71679294851995, 87.83010332151632, 87.97735726305879, 87.90511048795719, 87.95509039923769, 88.03780123573992, 88.13274646560538, 88.19406529004075, 88.20605341912425, 88.35040734291984, 88.52396964420713, 88.69597516344218, 88.89456149736178, 89.05373213420509, 89.1339626552587, 89.08596944521166, 89.11033863699134, 89.08664070299292, 89.0217969388124, 88.9905611317556, 88.95773183507276, 88.99814422869589, 89.20757255075118, 89.37255935970549, 89.38482129430449, 89.45121742261276, 89.35463243668316, 89.29197199364985, 89.14343163116806, 89.14098951641022, 89.09717324069925], "in_ema_50": [86.14, 86.16745098039216, 86.20441368704346, 86.24737785617901, 86.27767676377984, 86.31541492990613, 86.3661829718706, 86.33731305140509, 86.30110469644802, 86.23321039462652, 86.1797511634647, 86.13304719627001, 86.1062610317104, 86.09660373634921, 86.12301143296297, 86.14838353363109, 86.16413319897889, 86.18906915196011, 86.21263506756952, 86.23390428060601, 86.22531979901362, 86.18824843434642, 86.14361124084263, 86.08582256473116, 86.03892756219268, 85.99053824602827, 85.92424262853697, 85.82368409408454, 85.75687295314005, 85.68562303340907, 85.6281476203342, 85.5721418313015, 85.51244999477987, 85.44764803420027, 85.3563677191336, 85.29219643603032, 85.21995343853894, 85.13132781349819, 85.04343260512572, 84.95231760100314, 84.90203063625792, 84.84704904267919, 84.77736084492706, 84.72687610591032, 84.67837116058051, 84.62196444840089, 84.55208348964007, 84.50141354886988, 84.4539071351887, 84.3980676396911, 84.36441792833068, 84.34228389192556, 84.33317471969319, 84.37579531892091, 84.41125432602205, 84.43238160735451, 84.46601370118375, 84.4728366932942, 84.47507839159638, 84.47331061153379, 84.4347494110815, 84.38632786554889, 84.34843265513521, 84.30927843336521, 84.27989496539011, 84.24185986870815, 84.22315948169998, 84.21009440398626, 84.18185540775151, 84.1519787250946, 84.12797955940462, 84.1027646747221, 84.06775429532124, 84.04980314648512, 84.04863439564257, 84.0424134389507, 84.03408350016832, 84.0190214021225, 84.02180487654907, 84.04761645001774, 84.08378835393862, 84.11069861456848, 84.13812611987952, 84.16329764459013, 84.19807028597874, 84.29030282378349, 84.38401643853709, 84.48052559781014, 84.58285400573916, 84.69019306433763, 84.80042078730479, 84.94040428584186, 85.07254529424023, 85.17950430230924, 85.26266099633634, 85.3249095847153, 85.40863862060883, 85.49261357666339, 85.53368755404914, 85.61648412055702, 85.71387690014302, 85.81725427660801, 85.92089136379985, 86.01575836914104, 86.11866980564531, 86.1759768720906, 86.25456601436156, 86.33909283732777, 86.42618723586394, 86.50633675602613, 86.57510786363295, 86.67020167290224, 86.77352709749431, 86.8792711328867, 86.99334677473428, 87.1022351365094, 87.19606905272474, 87.26171340359828, 87.33850895639834, 87.40288115418664, 87.45492503049306, 87.50963385282667, 87.56062860369622, 87.62413336433559, 87.72318695789106, 87.81698354777768, 87.8806312517864, 87.95393983014772, 87.99182454269095, 88.03175299199718, 88.04913522760513, 88.09152208142454, 88.12322709783926], "in_ema_200": [86.14, 86.14696517412936, 86.15654761020768, 86.16792524592702, 86.17640360168895, 86.18698665042837, 86.20114598724003, 86.19546294259088, 86.18768719191834, 86.17158881189926, 86.15863767944255, 86.1469975035277, 86.14006220498514, 86.13727551637834, 86.14357128238453, 86.14980440395284, 86.15378644968466, 86.16021643525994, 86.16648293839168, 86.17233882955196, 86.1707732690589, 86.16190985344637, 86.1508460738101, 86.13611128700602, 86.12371216972238, 86.11059065559579, 86.09257482817692, 86.06538502889158, 86.0460279639275, 86.02507246179887, 86.00711154178099, 85.98913033241003, 85.96983550323182, 85.94884211513997, 85.92069443240226, 85.89879697536342, 85.87443083630508, 85.84543152450105, 85.8160242456503, 85.7852180342508, 85.76417108863637, 85.74164202307782, 85.71505852036063, 85.6929186345859, 85.67099904618205, 85.64681000094642, 85.61888154322557, 85.59541008508403, 85.57247068125234, 85.54717246551849, 85.52720060018994, 85.51001452456617, 85.49608403178442, 85.4953269767418, 85.49318441975929, 85.48777959966219, 85.48581164344665, 85.47739560719344, 85.46796878523132, 85.45764073761708, 85.43806222281492, 85.41579294696602, 85.3959343106778, 85.37557675534768, 85.35751131499597, 85.33713806808059, 85.32149490322408, 85.30725117284375, 85.28916907162142, 85.27057037439135, 85.25335076867603, 85.23575523863946, 85.21559847009578, 85.19962236591573, 85.18788482993648, 85.1749705530217, 85.16158776144934, 85.14654708720606, 85.1360341808657, 85.13149652732476, 85.12988959670461, 85.12630860569263, 85.12316225140714, 85.1197477016419, 85.1190536946604, 85.13329196635533, 85.14868209604334, 85.16556088115735, 85.18470853408115, 85.20595521533407, 85.22879148184816, 85.26004728799893, 85.29039507617804, 85.31536626944991, 85.33511386875888, 85.35018736260209, 85.37118052317321, 85.39286031896253, 85.40427464414698, 85.42657041883209, 85.45317170819695, 85.48199587030444, 85.51162775219197, 85.53977075963284, 85.5706188117758, 85.5906126544447, 85.61637770265918, 85.64417493944863, 85.67318812413075, 85.70101709801999, 85.7264796144576, 85.7590519566023, 85.79433502171075, 85.83090880258926, 85.8702848344043, 85.90908797038038, 85.94476868709302, 85.97387546632592, 86.00617521292965, 86.03576550931841, 86.06257381270828, 86.09030939666144, 86.11737099470461, 86.14784491515532, 86.18766735381048, 86.22674529058848, 86.25871797426423, 86.29345709889841, 86.31959185413326, 86.3463620844404, 86.36754256121213, 86.39502969990654, 86.41995477751941], "in_macd": [0.0, 0.05584045584043906, 0.12049220379702774, 0.18492884730947878, 0.21096976348238172, 0.24651783440437214, 0.30107523658651303, 0.18243986522965372, 0.07018206869388166, -0.08591258179646388, -0.18328232127697675, -0.2480035437044279, -0.2590939197520896, -0.23212377084638547, -0.13575543457159256, -0.058706106326980034, -0.015220665607401429, 0.03896559895189, 0.08017745182368685, 0.10876021459418439, 0.07088334537341723, -0.01823253045905915, -0.10619246131972204, -0.20421015687928445, -0.261127608877473, -0.30952586774924384, -0.38420227150633934, -0.5133168069683762, -0.5479983739888468, -0.5832845205263908, -0.5819470624515191, -0.5758627626783124, -0.5764991345063919, -0.5855846208730355, -0.6450608894409555, -0.6364447364449717, -0.6439797192948902, -0.6816327147551391, -0.7089490762723756, -0.7358328458226566, -0.6727265929538362, -0.6291792256867552, -0.6221927786748154, -0.5761242771278461, -0.5334652029571174, -0.5139064958095929, -0.5246350700295181, -0.4935576273809801, -0.46119145291409325, -0.4513183367031388, -0.39775599965234676, -0.33051763302105996, -0.24934207360315952, -0.07840005897541857, 0.0452542266614131, 0.11529386097333827, 0.19597683530918175, 0.2051047857397208, 0.20114400860423132, 0.18777138824333406, 0.10016866416293624, 0.007258624907194644, -0.04806700271375064, -0.0964495656337192, -0.1165048549227663, -0.15083301769996638, -0.13971311084220872, -0.1194372509298347, -0.13409932933545576, -0.14964256080041594, -0.15054232834931724, -0.15391915673265544, -0.17674807746908527, -0.16071092901506745, -0.11360819528026411, -0.08578003414582724, -0.06778611833797754, -0.06727480403452546, -0.031007822126881024, 0.04482537249737106, 0.12686191674717406, 0.17373542672353892, 0.2116786561725803, 0.2365928256135703, 0.2749547210375738, 0.4215350696343023, 0.5419437750062599, 0.6432674755112942, 0.7348576400037103, 0.8165974254036996, 0.8857713606839894, 0.9991951406251474, 1.0718867614835972, 1.0759398916549259, 1.0269679578386786, 0.940998859175366, 0.9115814871835966, 0.8853247827777011, 0.7740943188382943, 0.7662745044260788, 0.7877116925141934, 0.8154734587654389, 0.8367059142754698, 0.8342332692844678, 0.8467207039008287, 0.7622966631711847, 0.7353285781189385, 0.7241675020453187, 0.719136260083971, 0.6998196316517635, 0.6599582318071384, 0.6802382378342031, 0.7127056130652676, 0.7431834071857395, 0.7839761700187466, 0.8055502586198884, 0.7913356527248254, 0.7213232332603212, 0.6861702182011413, 0.6316637794145805, 0.5618178370101106, 0.5102653996617761, 0.4608694399197759, 0.4464324977866454, 0.507412870784492, 0.5466150106456666, 0.5172535531506242, 0.5130842795787061, 0.43775981419240395, 0.3809356910072097, 0.2893961564204375, 0.26662989819523375, 0.22740699048949864], "in_signal": [0.0, 0.011168091168087813, 0.0330329136938758, 0.06341210041699641, 0.09292363303007348, 0.12364247330493322, 0.15912902596124917, 0.16379119381493007, 0.1450693687907204, 0.09887297867328357, 0.042441918683231515, -0.01564717379430037, -0.06433652298585822, -0.09789397255796367, -0.10546626496068946, -0.09611423323394758, -0.07993551970863835, -0.05615529597653268, -0.028888746416488774, -0.001358954214354141, 0.013089505703200133, 0.006825098470748277, -0.015778413487345787, -0.05346476216573352, -0.09499733150808143, -0.13790303875631393, -0.18716288530631903, -0.2523936696387305, -0.31151461050875373, -0.36586859251228115, -0.40908428650012874, -0.4424399817357655, -0.46925181228989077, -0.49251837400651977, -0.5230268770934069, -0.5457104489637199, -0.565364303029954, -0.5886179853749911, -0.6126842035544681, -0.6373139320081058, -0.6443964641972519, -0.6413530164951526, -0.6375209689310852, -0.6252416305704375, -0.6068863450477735, -0.5882903752001374, -0.5755593141660136, -0.559158976809007, -0.5395654720300243, -0.5219160449646472, -0.4970840359021871, -0.4637707553259617, -0.4208850189814013, -0.35238802698020477, -0.27285957625188123, -0.19522888880683734, -0.11698774398363354, -0.05256923803896268, -0.00182658871032388, 0.036093006680407706, 0.04890813817691342, 0.04057823552296967, 0.022849187875625607, -0.001010562826243358, -0.02410942124554795, -0.049454140536431636, -0.06750593459758705, -0.07789219786403659, -0.08913362415832043, -0.10123541148673953, -0.11109679485925508, -0.11966126723393516, -0.1310786292809652, -0.13700508922778565, -0.13232571043828134, -0.12301657517979052, -0.11197048381142793, -0.10303134785604745, -0.08862664271021417, -0.06193623966869713, -0.024176608385522894, 0.01540579863628947, 0.05466037014354764, 0.09104686123755218, 0.12782843319755652, 0.1865697604849057, 0.2576445633891766, 0.3347691458136001, 0.4147868446516222, 0.49514896080203774, 0.5732734407784281, 0.6584577807477721, 0.741143576894937, 0.8081028398469348, 0.8518758634452835, 0.8697004625913001, 0.8780766675097594, 0.8795262905633479, 0.8584398962183372, 0.8400068178598855, 0.8295477927907472, 0.8267329259856856, 0.8287275236436424, 0.8298286727718076, 0.8332070789976118, 0.8190249958323265, 0.8022857122896488, 0.7866620702407828, 0.7731569082094205, 0.7584894528978892, 0.738783208679739, 0.7270742145106318, 0.724200494221559, 0.7279970768143951, 0.7391928954552653, 0.75246436808819, 0.7602386250155171, 0.752455546664478, 0.7391984809718107, 0.7176915406603648, 0.686516799930314, 0.6512665198766064, 0.6131871038852403, 0.5798361826655214, 0.5653515202893156, 0.5616042183605858, 0.5527340853185936, 0.5448041241706161, 0.5233952621749737, 0.49490334794142093, 0.4538019096372243, 0.4163675073488262, 0.37857540397696077], "in_upper_bb": [null, 87.47994949366117, 87.69793253212565, 87.86355446048263, 87.77535323360918, 87.79249371528857, 87.9636930382422, 88.17497697750657, 88.26282951577325, 88.48379627767802, 88.47068652838999, 88.40364571937593, 88.29538314035808, 88.1965417862183, 88.1896635200435, 88.17998370235094, 88.14364553298759, 88.13643511345174, 88.12653611339069, 88.11209601144239, 88.10942223078898, 88.07105698128794, 87.99348576584663, 87.8874195991738, 87.78017616945465, 87.6074000751929, 87.33974146268199, 87.4978841364168, 87.52616951298704, 87.56707331688703, 87.5870493433641, 87.60344274182124, 87.60299443319178, 87.56501937981461, 87.42165601976713, 87.17705788129896, 86.95085655280792, 86.64760926053428, 86.27104859824665, 85.81574888217595, 85.44685085897585, 85.233710419237, 85.06068815128657, 84.93545628126722, 84.73562327086312, 84.52362523290218, 84.4383171670724, 84.43739464761624, 84.35143880095758, 84.29337935314736, 84.1760906155248, 84.08619175157739, 84.10158716378497, 84.60574420754519, 84.96395689812816, 85.15836621599611, 85.4209924050852, 85.51844111884212, 85.57910857787715, 85.59506735764619, 85.59428406965937, 85.60109667233891, 85.58838665815645, 85.59052623237976, 85.59041247426312, 85.58802966277676, 85.55480060872686, 85.5501000372366, 85.54273160657337, 85.51779665241466, 85.51779665241466, 85.51966732796836, 85.51800180497581, 85.27689001692607, 85.05345068513104, 84.88229538800135, 84.55129041811632, 84.37821046842326, 84.26517602085787, 84.34978813539222, 84.6345418297956, 84.79153748737963, 84.94107827099874, 85.05713003096213, 85.22043196494842, 85.7869457726812, 86.26872082751301, 86.70569653402103, 87.12109288665938, 87.51527642540862, 87.88800918439418, 88.39600856366172, 88.7684756251293, 88.99418228159462, 89.12129499351377, 89.14681290089553, 89.19976101462817, 89.18113712158492, 89.07086973540164, 89.09859389464242, 89.18431809085027, 89.23094280663697, 89.22949659884233, 89.1007703735906, 88.96011475666202, 88.92266869622924, 88.93628190145758, 88.98093644014199, 89.05402628875798, 89.11212594859343, 89.14209883854541, 89.25071973282623, 89.42591030316672, 89.6432925758757, 89.88658224030941, 90.0284843033787, 90.13878651452642, 90.14997888141379, 89.9910183148274, 89.9639992176626, 89.95472164690143, 89.9608508665688, 89.96585098683371, 89.99249463044447, 90.19714207623178, 90.24873655913608, 90.24097445649106, 90.28270492521884, 90.26624082277611, 90.23667918303211, 90.20529774935986, 90.2058128694311, 90.20009895545788], "in_lower_bb": [null, 85.50005050633885, 85.6954008012077, 85.83144553951736, 85.9886467663908, 86.09083961804475, 86.11059267604351, 85.54752302249342, 85.13805937311564, 84.49096372232198, 84.21000438070092, 84.0517876139574, 84.04040147502654, 84.09525821378169, 84.18534981328983, 84.26784129764906, 84.3425427023065, 84.41163155321493, 84.47584283397775, 84.53566398855762, 84.52583776921101, 84.40820301871207, 84.27977423415336, 84.12284040082619, 84.01708383054535, 83.94635992480708, 83.88301853731801, 83.49787586358322, 83.34019048701295, 83.23630668311297, 83.1513306566359, 83.05605725817877, 82.91650556680821, 82.75448062018539, 82.53284398023287, 82.47244211870105, 82.38864344719207, 82.30789073946569, 82.29445140175334, 82.34625111782405, 82.48064914102413, 82.51578958076298, 82.49081184871343, 82.49804371873279, 82.55787672913688, 82.61337476709782, 82.55268283292762, 82.54360535238375, 82.54656119904242, 82.51362064685263, 82.56290938447518, 82.61280824842262, 82.60341283621501, 82.25525579245483, 82.11304310187184, 82.04163378400388, 81.96300759491481, 82.03355888115787, 82.13689142212283, 82.29193264235381, 82.27471593034063, 82.23790332766109, 82.28561334184354, 82.26947376762023, 82.2765875257369, 82.28597033722326, 82.41169939127313, 82.47939996276341, 82.50676839342665, 82.57070334758535, 82.57070334758535, 82.53733267203162, 82.4489981950242, 82.50910998307393, 82.60654931486896, 82.67170461199865, 82.85670958188366, 82.93078953157676, 82.99982397914212, 82.9402118646078, 82.80345817020442, 82.80346251262037, 82.79293172900124, 82.81987996903786, 82.80557803505157, 82.5630642273188, 82.37278917248697, 82.23131346597896, 82.17590711334061, 82.1717235745914, 82.19509081560582, 82.17559143633827, 82.31312437487071, 82.5064177184054, 82.70730500648622, 82.97778709910446, 83.28783898537182, 83.69646287841505, 84.05173026459836, 84.3205061053576, 84.54778190914973, 84.859157193363, 85.22559340115765, 85.7103196264094, 86.20997524333796, 86.35042130377076, 86.48680809854243, 86.59865355985801, 86.67257371124201, 86.72947405140657, 86.77540116145458, 86.72978026717378, 86.65408969683327, 86.60370742412431, 86.6092377596906, 86.7593356966213, 86.85253348547359, 86.97334111858622, 87.40030168517261, 87.5608207823374, 87.63309835309859, 87.6769691334312, 87.70696901316629, 87.76432536955554, 87.71067792376823, 87.91258344086391, 88.04634554350893, 88.13861507478114, 88.1910791772239, 88.2746408169679, 88.32752225064013, 88.34000713056889, 88.30522104454214], "out_sma_10": [89.06, 88.91499999999999, 88.78666666666668, 88.615, 88.515, 88.474, 88.45771428571427, 88.37925, 88.31377777777777, 88.3014, 88.2614, 88.52239999999999, 88.6454, 88.7204, 88.76689999999999, 88.81300000000002, 88.792, 88.833, 88.951, 89.00699999999999, 89.035, 88.837, 88.785, 88.82300000000001, 88.973, 89.11949999999999, 89.28349999999999, 89.4005, 89.41850000000001, 89.4715, 89.4935, 89.4565, 89.485], "out_sma_50": [89.06, 88.91499999999999, 88.78666666666668, 88.615, 88.515, 88.474, 88.45771428571427, 88.37925, 88.31377777777777, 88.3014, 88.334, 88.58783333333334, 88.67800000000001, 88.69028571428571, 88.68293333333332, 88.685875, 88.65435294117647, 88.63133333333333, 88.64915789473685, 88.6542, 88.66780952380952, 88.70109090909091, 88.72452173913044, 88.74558333333333, 88.79896000000001, 88.85265384615384, 88.88737037037036, 88.90603571428572, 88.91444827586206, 88.92663333333333, 88.93416129032258, 88.93715625, 88.9549696969697], "out_sma_200": [89.06, 88.91499999999999, 88.78666666666668, 88.615, 88.515, 88.474, 88.45771428571427, 88.37925, 88.31377777777777, 88.3014, 88.334, 88.58783333333334, 88.67800000000001, 88.69028571428571, 88.68293333333332, 88.685875, 88.65435294117647, 88.63133333333333, 88.64915789473685, 88.6542, 88.66780952380952, 88.70109090909091, 88.72452173913044, 88.74558333333333, 88.79896000000001, 88.85265384615384, 88.88737037037036, 88.90603571428572, 88.91444827586206, 88.92663333333333, 88.93416129032258, 88.93715625, 88.9549696969697], "out_ema_10": [89.06, 89.00727272727272, 88.92049586776858, 88.77131480090156, 88.65198483710127, 88.58235123035558, 88.54192373392729, 88.41248305503142, 88.29930431775298, 88.27943080543425, 88.3486252044462, 88.89978425818325, 89.05618712033174, 89.0186985529987, 88.9389351797262, 88.90094696523053, 88.76441115337043, 88.66906367093944, 88.72377936713225, 88.72854675492638, 88.76699279948522, 88.88208501776063, 88.94716046907686, 88.9985858383356, 89.19520659500185, 89.37698721409242, 89.45208044789379, 89.44442945736765, 89.39089682875533, 89.37073376898164, 89.33241853825768, 89.27743334948356, 89.32244546775928], "out_ema_50": [89.06, 89.0486274509804, 89.02828911956941, 88.99188562468433, 88.95749795312808, 88.93049803339757, 88.90812556149963, 88.86584612771533, 88.8236560834912, 88.79880682531507, 88.79336342040077, 88.8948001490125, 88.92872955493357, 88.92564212140677, 88.91208752841042, 88.90494684102178, 88.87534108255034, 88.85042574597973, 88.8551149324119, 88.85099277819967, 88.85448325748595, 88.87587607091787, 88.8901554406858, 88.90348267830598, 88.94962061249005, 88.99845901984338, 89.02949984259462, 89.04442141739483, 89.04856175396759, 89.05763776361592, 89.06165196896431, 89.06041071527943, 89.07862990291554], "out_ema_200": [89.06, 89.0571144278607, 89.05186950818049, 89.04239816979063, 89.03317032730514, 89.02556664245634, 89.01894408880007, 89.00711379935927, 88.99500321429103, 88.98699323205929, 88.98373956805871, 89.00758295544121, 89.015069692203, 89.01342720770347, 89.00911449916912, 89.00633724047091, 88.997816471909, 88.99027600950195, 88.99007425816363, 88.98768545957495, 88.98721097739013, 88.99131833084896, 88.99379277531813, 88.99614309596173, 89.00692774177305, 89.01874935628278, 89.02642349204116, 89.0302401737124, 89.03143181377497, 89.0339051290608, 89.03515980439353, 89.03510846305628, 89.03998300571243], "out_macd": [0.0, -0.023133903133896183, -0.06014042093812577, -0.12275076484813496, -0.16920900278505258, -0.1913946991426485, -0.19933625954654133, -0.2455658437997812, -0.28217801557882183, -0.27573822975807616, -0.23005762001523067, 0.025333827732197278, 0.095907368528799, 0.07751447463977001, 0.040682270314889024, 0.02332732652396885, -0.03680349640649183, -0.07631563976903522, -0.048169135112686945, -0.04311795186212919, -0.02351240427994128, 0.02881117179477144, 0.05671356134850214, 0.07713037867583239, 0.16005374975934217, 0.23237201770498928, 0.25407582287375874, 0.23787138734644486, 0.20172407874419207, 0.1814750582866509, 0.15396969971408225, 0.12029490653368669, 0.13202781892474036], "out_signal": [0.0, -0.004626780626779237, -0.015729508689048544, -0.03713375992086583, -0.06354880849370319, -0.08911798662349225, -0.11116164120810207, -0.1380424817264379, -0.1668695884969147, -0.18864331674914697, -0.19692617740236373, -0.15247417637545155, -0.10279786739460144, -0.06673539898772715, -0.045251865127203916, -0.03153602679696937, -0.03258952071887386, -0.041334744528906134, -0.042701622645662296, -0.04278488848895568, -0.0389303916471528, -0.025382078958767953, -0.008962950897313934, 0.008255715017315332, 0.038615321965720706, 0.07736666111357442, 0.11270849346561129, 0.137741072241778, 0.15053767354226083, 0.15672515049113883, 0.15617406033572753, 0.14899822957531939, 0.14560414744520359], "out_upper_bb": [null, 89.32512193308818, 89.31745224798301, 89.42699343182893, 89.34836666600003, 89.24597409282954, 89.16767645774479, 89.17237816474659, 89.15326498898338, 89.09673819501168, 89.11889999362977, 90.49905471023219, 90.61994009519691, 90.55830522144319, 90.48390267021303, 90.42593582269174, 90.3590936753024, 90.2966694767555, 90.27501647313751, 90.23733700574125, 90.2257611557084, 90.29227193719585, 90.34506374632329, 90.39007268494262, 90.55756438286805, 90.72766950829735, 90.81160240886074, 90.80268024454563, 90.75080933543568, 90.73378134706783, 90.73451411877164, 90.22966164532428, 90.1947467423374], "out_lower_bb": [null, 88.5048780669118, 88.25588108535034, 87.80300656817106, 87.68163333399997, 87.70202590717047, 87.74775211368376, 87.58612183525341, 87.47429056657217, 87.50606180498832, 87.54910000637024, 86.67661195643448, 86.73605990480311, 86.82226620712822, 86.88196399645362, 86.94581417730825, 86.94961220705054, 86.96599718991116, 87.02329931633618, 87.07106299425875, 87.07063884429161, 87.06712806280414, 87.08533625367673, 87.15332731505737, 87.18233561713193, 87.20483049170262, 87.26389759113927, 87.43081975545437, 87.61869066456431, 87.74471865293216, 87.79398588122837, 88.06383835467571, 88.07525325766258], "overall_sma_10": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.36037999999999, 86.17526000000001, 86.00926, 85.86526, 85.84026, 85.79326, 85.68726000000001, 85.80426, 85.94185999999999, 86.16038, 86.27488000000001, 86.304, 86.264, 86.14500000000001, 85.95700000000001, 85.76050000000001, 85.5355, 85.19149999999999, 84.9245, 84.643, 84.4635, 84.35549999999999, 84.25550000000001, 84.1745, 83.99749999999999, 83.889, 83.804, 83.76400000000001, 83.641, 83.51899999999999, 83.464, 83.394, 83.29599999999999, 83.25899999999999, 83.296, 83.248, 83.187, 83.21700000000001, 83.25699999999999, 83.288, 83.275, 83.30499999999999, 83.409, 83.602, 83.781, 83.952, 84.197, 84.33500000000001, 84.459, 84.599, 84.594, 84.534, 84.465, 84.25800000000001, 84.086, 83.922, 83.7695, 83.69449999999999, 83.59049999999999, 83.48949999999999, 83.4945, 83.523, 83.502, 83.52799999999999, 83.574, 83.632, 83.6385, 83.61449999999999, 83.6745, 83.8005, 83.9435, 84.072, 84.23200999999999, 84.34901, 84.45201, 84.71800999999999, 85.00301, 85.32251000000001, 85.6225, 85.8865, 86.1396, 86.4996, 86.84959, 87.15159, 87.37659, 87.40659000000001, 87.48459, 87.55508999999999, 87.5001, 87.53259999999999, 87.5925, 87.59049999999999, 87.6055, 87.6595, 87.7935, 87.8665, 87.9385, 88.0245, 88.2265, 88.309, 88.325, 88.39, 88.4745, 88.5875, 88.70232000000001, 88.92132000000001, 89.05282000000001, 89.09882, 89.16482, 89.21582000000001, 89.26282, 89.24782, 89.19832, 89.16932, 89.2055, 89.24, 89.2345, 89.3225, 89.29249999999999, 89.29549999999999, 89.27000000000001, 89.298, 89.30699999999999, 89.295, 89.15700000000001, 88.9985, 88.86449999999999, 88.701, 88.6359, 88.57090000000001, 88.5064, 88.3724, 88.3014, 88.2614, 88.52239999999999, 88.6454, 88.7204, 88.76689999999999, 88.813, 88.792, 88.833, 88.951, 89.007, 89.035, 88.837, 88.785, 88.82300000000001, 88.973, 89.11949999999999, 89.2835, 89.4005, 89.4185, 89.47149999999999, 89.49350000000001, 89.4565, 89.485], "overall_sma_50": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.34034545454546, 86.22771666666667, 86.16789230769231, 86.1459, 86.18750666666666, 86.2239125, 86.24309411764705, 86.27403333333334, 86.30118947368422, 86.32388, 86.30917142857143, 86.26239090909091, 86.20967826086957, 86.145525, 86.095304, 86.04567692307693, 85.98102222222222, 85.88741428571429, 85.82646896551724, 85.76358666666667, 85.71379354838709, 85.6664875, 85.61750303030303, 85.56581176470588, 85.49593142857142, 85.4466, 85.39263783783784, 85.32862105263158, 85.2660923076923, 85.20244, 85.16506341463415, 85.12541904761905, 85.07761860465116, 85.04153636363637, 85.00705777777777, 84.96864347826087, 84.92335319148935, 84.8887, 84.85607346938777, 84.819552, 84.767552, 84.70675200000001, 84.64675199999999, 84.609152, 84.574352, 84.528552, 84.48215199999999, 84.462352, 84.444672, 84.441876, 84.41427599999999, 84.37849999999999, 84.33789999999999, 84.2877, 84.2235, 84.1543, 84.0986, 84.04039999999999, 83.9744, 83.9077, 83.85820000000001, 83.8223, 83.7855, 83.7643, 83.74690000000001, 83.72859999999999, 83.7192, 83.725, 83.7244, 83.7392, 83.7542, 83.7656, 83.78080200000001, 83.79920199999998, 83.837802, 83.89440200000001, 83.959002, 84.03670199999999, 84.1207, 84.2127, 84.28931999999999, 84.38672000000001, 84.49152, 84.57772000000001, 84.65392, 84.72612, 84.81851999999999, 84.90432000000001, 84.96931999999998, 85.06162, 85.15281999999999, 85.24382, 85.33082, 85.38922000000001, 85.45642, 85.50902, 85.56682, 85.64222, 85.72282000000001, 85.80362000000001, 85.89902000000001, 86.01502, 86.13272, 86.25512, 86.379684, 86.508884, 86.62348399999999, 86.723084, 86.837684, 86.94888399999999, 87.05268399999999, 87.15998400000001, 87.27198399999999, 87.383384, 87.50598399999998, 87.63048400000001, 87.742684, 87.864684, 87.96128399999999, 88.04788400000001, 88.11798399999999, 88.20518399999999, 88.28698200000001, 88.37258200000001, 88.446982, 88.486582, 88.514982, 88.54038200000001, 88.56396400000001, 88.58476399999999, 88.591344, 88.57974399999999, 88.57734400000001, 88.594544, 88.67614400000001, 88.73434400000001, 88.762144, 88.78274400000001, 88.826544, 88.83664399999999, 88.839444, 88.851844, 88.857644, 88.869644, 88.88484400000002, 88.91804400000001, 88.939044, 88.972444, 89.005144, 89.03154400000001, 89.054544, 89.057544, 89.057044, 89.050844, 89.03568, 89.03078000000001], "overall_sma_200": [86.14, 86.49000000000001, 86.69666666666667, 86.8475, 86.88199999999999, 86.94166666666666, 87.03714285714285, 86.86125, 86.70044444444444, 86.48738, 86.34034545454546, 86.22771666666667, 86.16789230769231, 86.1459, 86.18750666666666, 86.2239125, 86.24309411764705, 86.27403333333334, 86.30118947368422, 86.32388, 86.30917142857143, 86.26239090909091, 86.20967826086957, 86.145525, 86.095304, 86.04567692307693, 85.98102222222222, 85.88741428571429, 85.82646896551724, 85.76358666666667, 85.71379354838709, 85.6664875, 85.61750303030303, 85.56581176470588, 85.49593142857142, 85.4466, 85.39263783783784, 85.32862105263158, 85.2660923076923, 85.20244, 85.16506341463415, 85.12541904761905, 85.07761860465116, 85.04153636363637, 85.00705777777777, 84.96864347826087, 84.92335319148935, 84.8887, 84.85607346938777, 84.819552, 84.79446274509804, 84.77533846153847, 84.76278490566038, 84.77495555555555, 84.78413818181818, 84.7871, 84.79592280701753, 84.79323448275862, 84.78877288135592, 84.78279333333333, 84.7616, 84.73641290322581, 84.71551746031746, 84.69418125, 84.67673230769232, 84.65602424242424, 84.64272537313433, 84.63165588235293, 84.61511014492754, 84.59803714285715, 84.58313521126762, 84.56788333333333, 84.54928219178082, 84.53658918918919, 84.52970133333334, 84.5212842105263, 84.5123064935065, 84.50125128205129, 84.49604556962025, 84.498345, 84.50416790123457, 84.50740975609756, 84.51105662650602, 84.51425833333333, 84.5205611764706, 84.54415930232558, 84.5687091954023, 84.59457613636363, 84.62261348314607, 84.65258444444444, 84.68388571428571, 84.72395217391305, 84.76251182795698, 84.7948255319149, 84.82119578947369, 84.84232916666666, 84.86931546391752, 84.89666938775511, 84.91326868686869, 84.940586, 84.97186732673268, 85.00498627450979, 85.03853009708737, 85.07027500000001, 85.10427238095238, 85.12762830188679, 85.15615514018691, 85.18628333333334, 85.21723486238531, 85.24680545454545, 85.27395135135136, 85.30721964285715, 85.34259823008848, 85.37880350877194, 85.41714608695652, 85.45467068965517, 85.48920341880343, 85.51785423728813, 85.54896470588236, 85.57755666666667, 85.60360991735537, 85.63021967213115, 85.65607154471545, 85.68449032258064, 85.7202144, 85.75509365079364, 85.78410866141732, 85.8150921875, 85.83916124031008, 85.86355230769232, 85.88348702290077, 85.90808181818181, 85.93057744360902, 85.95393134328359, 85.9747911111111, 85.9935794117647, 86.00895474452555, 86.02421594202899, 86.0403654676259, 86.05693428571428, 86.06950921985816, 86.08162535211268, 86.09636923076923, 86.11417222222222, 86.15048827586206, 86.1752109589041, 86.19340680272109, 86.20953243243244, 86.22644832214765, 86.239272, 86.25252185430465, 86.2704, 86.28660653594771, 86.30383636363636, 86.32381161290323, 86.34250512820513, 86.36089681528662, 86.38443544303797, 86.40840125786163, 86.42953625, 86.44804844720497, 86.46472716049382, 86.48199877300614, 86.4983280487805, 86.51367151515151, 86.53181204819278], "overall_ema_10": [86.14, 86.26727272727273, 86.4204958677686, 86.58040570999248, 86.6603319445393, 86.76572613644123, 86.9192304752701, 86.68482493431189, 86.45376585534609, 86.11122660891954, 85.88554904366144, 85.72250376299571, 85.67295762426922, 85.70696532894753, 85.90024436004798, 86.05838174913016, 86.14776688565195, 86.26635472462432, 86.36156295651081, 86.43309696441793, 86.35707933452376, 86.16124672824671, 85.95920186856549, 85.7248015288263, 85.57301943267606, 85.43337953582586, 85.22731052931206, 84.8877995239826, 84.74819961053122, 84.60125422679826, 84.5319352764713, 84.47158340802197, 84.3949318792907, 84.29767153760147, 84.08354943985574, 84.01744954170015, 83.91427689775466, 83.74077200725381, 83.58608618775312, 83.42861597179801, 83.47250397692565, 83.47750325384825, 83.40341175314857, 83.41915507075791, 83.43203596698373, 83.39712033662306, 83.29582572996432, 83.2893119608799, 83.28943705890173, 83.24226668455594, 83.29640001463667, 83.3879636483391, 83.51924298500471, 83.86483516954931, 84.12213786599487, 84.2726582539958, 84.45762948054202, 84.49078775680711, 84.49791725556945, 84.48556866364773, 84.30455617934814, 84.10372778310301, 83.97941364072065, 83.86497479695326, 83.80952483387084, 83.71870213680342, 83.72711993011188, 83.75673448827335, 83.70823730858729, 83.65583052520778, 83.63477042971545, 83.60753944249444, 83.53525954385908, 83.54884871770288, 83.63451258721145, 83.68096484408208, 83.70806214515807, 83.69750539149297, 83.76886804758516, 83.93452840256967, 84.12279596573882, 84.24046942651357, 84.34403862169292, 84.42330432683966, 84.53724899468699, 84.90320372292571, 85.22625759148467, 85.52057439303292, 85.80590632157238, 86.08119608128649, 86.3393422483253, 86.70855274862978, 86.99972497615164, 87.14522952594226, 87.17336961213456, 87.114575137201, 87.1773796577099, 87.24512881085356, 87.11692357251654, 87.21293746842262, 87.37422156507304, 87.55163582596884, 87.71679294851995, 87.83010332151632, 87.97735726305879, 87.90511048795719, 87.95509039923769, 88.03780123573992, 88.13274646560538, 88.19406529004075, 88.20605341912425, 88.35040734291984, 88.52396964420713, 88.69597516344218, 88.89456149736178, 89.05373213420509, 89.1339626552587, 89.08596944521166, 89.11033863699134, 89.08664070299292, 89.0217969388124, 88.9905611317556, 88.95773183507276, 88.99814422869589, 89.20757255075118, 89.37255935970549, 89.38482129430449, 89.45121742261276, 89.35463243668316, 89.29197199364985, 89.14343163116806, 89.14098951641022, 89.09717324069925, 89.09041446966302, 89.03215729336064, 88.94085596729506, 88.7879730641505, 88.66561432521404, 88.59350262972058, 88.55104760613501, 88.4199480413832, 88.30541203385897, 88.28442802770279, 88.35271384084774, 88.90312950614815, 89.05892414139393, 89.02093793386776, 88.94076740043725, 88.90244605490321, 88.76563768128445, 88.67006719377818, 88.72460043127305, 88.72921853467794, 88.76754243746376, 88.88253472156126, 88.94752840855011, 88.99888687972282, 89.1954529015914, 89.37718873766568, 89.45224533081736, 89.44456436157785, 89.39100720492732, 89.37082407675871, 89.33249242643893, 89.27749380345003, 89.32249493009547], "overall_ema_50": [86.14, 86.16745098039216, 86.20441368704346, 86.24737785617901, 86.27767676377984, 86.31541492990613, 86.3661829718706, 86.33731305140509, 86.30110469644802, 86.23321039462652, 86.1797511634647, 86.13304719627001, 86.1062610317104, 86.09660373634921, 86.12301143296297, 86.14838353363109, 86.16413319897889, 86.18906915196011, 86.21263506756952, 86.23390428060601, 86.22531979901362, 86.18824843434642, 86.14361124084263, 86.08582256473116, 86.03892756219268, 85.99053824602827, 85.92424262853697, 85.82368409408454, 85.75687295314005, 85.68562303340907, 85.6281476203342, 85.5721418313015, 85.51244999477987, 85.44764803420027, 85.3563677191336, 85.29219643603032, 85.21995343853894, 85.13132781349819, 85.04343260512572, 84.95231760100314, 84.90203063625792, 84.84704904267919, 84.77736084492706, 84.72687610591032, 84.67837116058051, 84.62196444840089, 84.55208348964007, 84.50141354886988, 84.4539071351887, 84.3980676396911, 84.36441792833068, 84.34228389192556, 84.33317471969319, 84.37579531892091, 84.41125432602205, 84.43238160735451, 84.46601370118375, 84.4728366932942, 84.47507839159638, 84.47331061153379, 84.4347494110815, 84.38632786554889, 84.34843265513521, 84.30927843336521, 84.27989496539011, 84.24185986870815, 84.22315948169998, 84.21009440398626, 84.18185540775151, 84.1519787250946, 84.12797955940462, 84.1027646747221, 84.06775429532124, 84.04980314648512, 84.04863439564257, 84.0424134389507, 84.03408350016832, 84.0190214021225, 84.02180487654907, 84.04761645001774, 84.08378835393862, 84.11069861456848, 84.13812611987952, 84.16329764459013, 84.19807028597874, 84.29030282378349, 84.38401643853709, 84.48052559781014, 84.58285400573916, 84.69019306433763, 84.80042078730479, 84.94040428584186, 85.07254529424023, 85.17950430230924, 85.26266099633634, 85.3249095847153, 85.40863862060883, 85.49261357666339, 85.53368755404914, 85.61648412055702, 85.71387690014302, 85.81725427660801, 85.92089136379985, 86.01575836914104, 86.11866980564531, 86.1759768720906, 86.25456601436156, 86.33909283732777, 86.42618723586394, 86.50633675602613, 86.57510786363295, 86.67020167290224, 86.77352709749431, 86.8792711328867, 86.99334677473428, 87.1022351365094, 87.19606905272474, 87.26171340359828, 87.33850895639834, 87.40288115418664, 87.45492503049306, 87.50963385282667, 87.56062860369622, 87.62413336433559, 87.72318695789106, 87.81698354777768, 87.8806312517864, 87.95393983014772, 87.99182454269095, 88.03175299199718, 88.04913522760513, 88.09152208142454, 88.12322709783926, 88.15996329008087, 88.183886298313, 88.19745938465367, 88.19363744800059, 88.19055362651036, 88.19362995488251, 88.20015427037733, 88.18563841663703, 88.17012318461205, 88.17090266756844, 88.19008295511478, 88.3151777411887, 88.37183743761268, 88.39058891064748, 88.39801679650444, 88.41103574566114, 88.40079904975286, 88.39449320466451, 88.41706209859923, 88.43011848688947, 88.45011384034478, 88.48736427797832, 88.51687940433212, 88.54484491788772, 88.60504707797055, 88.6673981729521, 88.7114217740128, 88.73881699856132, 88.75494182214716, 88.7755323389257, 88.79060950210508, 88.79999736476762, 88.82842884065909], "overall_ema_200": [86.14, 86.14696517412936, 86.15654761020768, 86.16792524592702, 86.17640360168895, 86.18698665042837, 86.20114598724003, 86.19546294259088, 86.18768719191834, 86.17158881189926, 86.15863767944255, 86.1469975035277, 86.14006220498514, 86.13727551637834, 86.14357128238453, 86.14980440395284, 86.15378644968466, 86.16021643525994, 86.16648293839168, 86.17233882955196, 86.1707732690589, 86.16190985344637, 86.1508460738101, 86.13611128700602, 86.12371216972238, 86.11059065559579, 86.09257482817692, 86.06538502889158, 86.0460279639275, 86.02507246179887, 86.00711154178099, 85.98913033241003, 85.96983550323182, 85.94884211513997, 85.92069443240226, 85.89879697536342, 85.87443083630508, 85.84543152450105, 85.8160242456503, 85.7852180342508, 85.76417108863637, 85.74164202307782, 85.71505852036063, 85.6929186345859, 85.67099904618205, 85.64681000094642, 85.61888154322557, 85.59541008508403, 85.57247068125234, 85.54717246551849, 85.52720060018994, 85.51001452456617, 85.49608403178442, 85.4953269767418, 85.49318441975929, 85.48777959966219, 85.48581164344665, 85.47739560719344, 85.46796878523132, 85.45764073761708, 85.43806222281492, 85.41579294696602, 85.3959343106778, 85.37557675534768, 85.35751131499597, 85.33713806808059, 85.32149490322408, 85.30725117284375, 85.28916907162142, 85.27057037439135, 85.25335076867603, 85.23575523863946, 85.21559847009578, 85.19962236591573, 85.18788482993648, 85.1749705530217, 85.16158776144934, 85.14654708720606, 85.1360341808657, 85.13149652732476, 85.12988959670461, 85.12630860569263, 85.12316225140714, 85.1197477016419, 85.1190536946604, 85.13329196635533, 85.14868209604334, 85.16556088115735, 85.18470853408115, 85.20595521533407, 85.22879148184816, 85.26004728799893, 85.29039507617804, 85.31536626944991, 85.33511386875888, 85.35018736260209, 85.37118052317321, 85.39286031896253, 85.40427464414698, 85.42657041883209, 85.45317170819695, 85.48199587030444, 85.51162775219197, 85.53977075963284, 85.5706188117758, 85.5906126544447, 85.61637770265918, 85.64417493944863, 85.67318812413075, 85.70101709801999, 85.7264796144576, 85.7590519566023, 85.79433502171075, 85.83090880258926, 85.8702848344043, 85.90908797038038, 85.94476868709302, 85.97387546632592, 86.00617521292965, 86.03576550931841, 86.06257381270828, 86.09030939666144, 86.11737099470461, 86.14784491515532, 86.18766735381048, 86.22674529058848, 86.25871797426423, 86.29345709889841, 86.31959185413326, 86.3463620844404, 86.36754256121213, 86.39502969990654, 86.41995477751941, 86.44622388421075, 86.46934603461662, 86.48985005417268, 86.50587144666848, 86.52188267605486, 86.53926692803442, 86.55738367501915, 86.57004652402395, 86.58218536458094, 86.59818352015725, 86.61869910702136, 86.6660752353097, 86.69686055635141, 86.71828482942254, 86.73680935848303, 86.7566421011847, 86.77050635888435, 86.78512818615913, 86.80686820420729, 86.82620284894155, 86.84723565641478, 86.87263629664947, 86.89619215439427, 86.91941412300726, 86.95086273869873, 86.98314271144801, 87.0110716396923, 87.03494157362572, 87.05598693110208, 87.0781164143747, 87.09883167393316, 87.11804727916766, 87.14199705748439], "overall_macd": [0.0, 0.05584045584043906, 0.12049220379702774, 0.18492884730947878, 0.21096976348238172, 0.24651783440437214, 0.30107523658651303, 0.18243986522965372, 0.07018206869388166, -0.08591258179646388, -0.18328232127697675, -0.2480035437044279, -0.2590939197520896, -0.23212377084638547, -0.13575543457159256, -0.058706106326980034, -0.015220665607401429, 0.03896559895189, 0.08017745182368685, 0.10876021459418439, 0.07088334537341723, -0.01823253045905915, -0.10619246131972204, -0.20421015687928445, -0.261127608877473, -0.30952586774924384, -0.38420227150633934, -0.5133168069683762, -0.5479983739888468, -0.5832845205263908, -0.5819470624515191, -0.5758627626783124, -0.5764991345063919, -0.5855846208730355, -0.6450608894409555, -0.6364447364449717, -0.6439797192948902, -0.6816327147551391, -0.7089490762723756, -0.7358328458226566, -0.6727265929538362, -0.6291792256867552, -0.6221927786748154, -0.5761242771278461, -0.5334652029571174, -0.5139064958095929, -0.5246350700295181, -0.4935576273809801, -0.46119145291409325, -0.4513183367031388, -0.39775599965234676, -0.33051763302105996, -0.24934207360315952, -0.07840005897541857, 0.0452542266614131, 0.11529386097333827, 0.19597683530918175, 0.2051047857397208, 0.20114400860423132, 0.18777138824333406, 0.10016866416293624, 0.007258624907194644, -0.04806700271375064, -0.0964495656337192, -0.1165048549227663, -0.15083301769996638, -0.13971311084220872, -0.1194372509298347, -0.13409932933545576, -0.14964256080041594, -0.15054232834931724, -0.15391915673265544, -0.17674807746908527, -0.16071092901506745, -0.11360819528026411, -0.08578003414582724, -0.06778611833797754, -0.06727480403452546, -0.031007822126881024, 0.04482537249737106, 0.12686191674717406, 0.17373542672353892, 0.2116786561725803, 0.2365928256135703, 0.2749547210375738, 0.4215350696343023, 0.5419437750062599, 0.6432674755112942, 0.7348576400037103, 0.8165974254036996, 0.8857713606839894, 0.9991951406251474, 1.0718867614835972, 1.0759398916549259, 1.0269679578386786, 0.940998859175366, 0.9115814871835966, 0.8853247827777011, 0.7740943188382943, 0.7662745044260788, 0.7877116925141934, 0.8154734587654389, 0.8367059142754698, 0.8342332692844678, 0.8467207039008287, 0.7622966631711847, 0.7353285781189385, 0.7241675020453187, 0.719136260083971, 0.6998196316517635, 0.6599582318071384, 0.6802382378342031, 0.7127056130652676, 0.7431834071857395, 0.7839761700187466, 0.8055502586198884, 0.7913356527248254, 0.7213232332603212, 0.6861702182011413, 0.6316637794145805, 0.5618178370101106, 0.5102653996617761, 0.4608694399197759, 0.4464324977866454, 0.507412870784492, 0.5466150106456666, 0.5172535531506242, 0.5130842795787061, 0.43775981419240395, 0.3809356910072097, 0.2893961564204375, 0.26662989819523375, 0.22740699048949864, 0.2068487922529414, 0.16525078745503663, 0.11163125905262916, 0.034047511625658444, -0.025928900308585412, -0.06033858031054251, -0.07935085290112909, -0.1356214271199434, -0.1813533992045535, -0.18320775455055127, -0.14507988190652554, 0.10342577195309843, 0.16771452330233672, 0.14357933392295763, 0.10149530425053399, 0.07933265645301901, 0.014796876481170784, -0.02875448248801149, -0.004314612934095408, -0.0026672551589825844, 0.013810500991425556, 0.0632581959697518, 0.08851484364826945, 0.1064963785115225, 0.1871771094897099, 0.2574292251052128, 0.27722869773725733, 0.2592684133579439, 0.22150159894843569, 0.19975835006407294, 0.1708739431026629, 0.13592605795508916, 0.14648340083998335], "overall_signal": [0.0, 0.011168091168087813, 0.0330329136938758, 0.06341210041699641, 0.09292363303007348, 0.12364247330493322, 0.15912902596124917, 0.16379119381493007, 0.1450693687907204, 0.09887297867328357, 0.042441918683231515, -0.01564717379430037, -0.06433652298585822, -0.09789397255796367, -0.10546626496068946, -0.09611423323394758, -0.07993551970863835, -0.05615529597653268, -0.028888746416488774, -0.001358954214354141, 0.013089505703200133, 0.006825098470748277, -0.015778413487345787, -0.05346476216573352, -0.09499733150808143, -0.13790303875631393, -0.18716288530631903, -0.2523936696387305, -0.31151461050875373, -0.36586859251228115, -0.40908428650012874, -0.4424399817357655, -0.46925181228989077, -0.49251837400651977, -0.5230268770934069, -0.5457104489637199, -0.565364303029954, -0.5886179853749911, -0.6126842035544681, -0.6373139320081058, -0.6443964641972519, -0.6413530164951526, -0.6375209689310852, -0.6252416305704375, -0.6068863450477735, -0.5882903752001374, -0.5755593141660136, -0.559158976809007, -0.5395654720300243, -0.5219160449646472, -0.4970840359021871, -0.4637707553259617, -0.4208850189814013, -0.35238802698020477, -0.27285957625188123, -0.19522888880683734, -0.11698774398363354, -0.05256923803896268, -0.00182658871032388, 0.036093006680407706, 0.04890813817691342, 0.04057823552296967, 0.022849187875625607, -0.001010562826243358, -0.02410942124554795, -0.049454140536431636, -0.06750593459758705, -0.07789219786403659, -0.08913362415832043, -0.10123541148673953, -0.11109679485925508, -0.11966126723393516, -0.1310786292809652, -0.13700508922778565, -0.13232571043828134, -0.12301657517979052, -0.11197048381142793, -0.10303134785604745, -0.08862664271021417, -0.06193623966869713, -0.024176608385522894, 0.01540579863628947, 0.05466037014354764, 0.09104686123755218, 0.12782843319755652, 0.1865697604849057, 0.2576445633891766, 0.3347691458136001, 0.4147868446516222, 0.49514896080203774, 0.5732734407784281, 0.6584577807477721, 0.741143576894937, 0.8081028398469348, 0.8518758634452835, 0.8697004625913001, 0.8780766675097594, 0.8795262905633479, 0.8584398962183372, 0.8400068178598855, 0.8295477927907472, 0.8267329259856856, 0.8287275236436424, 0.8298286727718076, 0.8332070789976118, 0.8190249958323265, 0.8022857122896488, 0.7866620702407828, 0.7731569082094205, 0.7584894528978892, 0.738783208679739, 0.7270742145106318, 0.724200494221559, 0.7279970768143951, 0.7391928954552653, 0.75246436808819, 0.7602386250155171, 0.752455546664478, 0.7391984809718107, 0.7176915406603648, 0.686516799930314, 0.6512665198766064, 0.6131871038852403, 0.5798361826655214, 0.5653515202893156, 0.5616042183605858, 0.5527340853185936, 0.5448041241706161, 0.5233952621749737, 0.49490334794142093, 0.4538019096372243, 0.4163675073488262, 0.37857540397696077, 0.3442300816321569, 0.3084342227967328, 0.26907363004791207, 0.22206840636346137, 0.17246894502905202, 0.12590743996113313, 0.08485578138868069, 0.04076033968695587, -0.003662408091346006, -0.03957147738318706, -0.06067315828785476, -0.027853372239664123, 0.011260206868736047, 0.03772403227958036, 0.05047828667377109, 0.05624916062962068, 0.0479587037999307, 0.03261606654234227, 0.025229930647054734, 0.01965049348584727, 0.018482494986962927, 0.0274376351835207, 0.03965307687647045, 0.053021737203480857, 0.07985281166072666, 0.11536809434962389, 0.14774021502715057, 0.17004585469330924, 0.18033700354433452, 0.1842212728482822, 0.18155180689915837, 0.17242665711034452, 0.1672380058562723], "overall_upper_bb": [null, 87.47994949366117, 87.69793253212565, 87.86355446048263, 87.77535323360918, 87.79249371528857, 87.9636930382422, 88.17497697750657, 88.26282951577325, 88.48379627767802, 88.47068652838999, 88.40364571937593, 88.29538314035808, 88.1965417862183, 88.1896635200435, 88.17998370235094, 88.14364553298759, 88.13643511345174, 88.12653611339069, 88.11209601144239, 88.10942223078898, 88.07105698128794, 87.99348576584663, 87.8874195991738, 87.78017616945465, 87.6074000751929, 87.33974146268199, 87.4978841364168, 87.52616951298704, 87.56707331688703, 87.5870493433641, 87.60344274182124, 87.60299443319178, 87.56501937981461, 87.42165601976713, 87.17705788129896, 86.95085655280792, 86.64760926053428, 86.27104859824665, 85.81574888217595, 85.44685085897585, 85.233710419237, 85.06068815128657, 84.93545628126722, 84.73562327086312, 84.52362523290218, 84.4383171670724, 84.43739464761624, 84.35143880095758, 84.29337935314736, 84.1760906155248, 84.08619175157739, 84.10158716378497, 84.60574420754519, 84.96395689812816, 85.15836621599611, 85.4209924050852, 85.51844111884212, 85.57910857787715, 85.59506735764619, 85.59428406965937, 85.60109667233891, 85.58838665815645, 85.59052623237976, 85.59041247426312, 85.58802966277676, 85.55480060872686, 85.5501000372366, 85.54273160657337, 85.51779665241466, 85.51779665241466, 85.51966732796836, 85.51800180497581, 85.27689001692607, 85.05345068513104, 84.88229538800135, 84.55129041811632, 84.37821046842326, 84.26517602085787, 84.34978813539222, 84.6345418297956, 84.79153748737963, 84.94107827099874, 85.05713003096213, 85.22043196494842, 85.7869457726812, 86.26872082751301, 86.70569653402103, 87.12109288665938, 87.51527642540862, 87.88800918439418, 88.39600856366172, 88.7684756251293, 88.99418228159462, 89.12129499351377, 89.14681290089553, 89.19976101462817, 89.18113712158492, 89.07086973540164, 89.09859389464242, 89.18431809085027, 89.23094280663697, 89.22949659884233, 89.1007703735906, 88.96011475666202, 88.92266869622924, 88.93628190145758, 88.98093644014199, 89.05402628875798, 89.11212594859343, 89.14209883854541, 89.25071973282623, 89.42591030316672, 89.6432925758757, 89.88658224030941, 90.0284843033787, 90.13878651452642, 90.14997888141379, 89.9910183148274, 89.9639992176626, 89.95472164690143, 89.9608508665688, 89.96585098683371, 89.99249463044447, 90.19714207623178, 90.24873655913608, 90.24097445649106, 90.28270492521884, 90.26624082277611, 90.23667918303211, 90.20529774935986, 90.2058128694311, 90.20009895545788, 90.17753866855067, 90.11006857613405, 90.04813883817572, 90.06504703951953, 90.10829133289174, 90.10432955865964, 90.10480180050668, 90.15770891458612, 90.19660447603624, 90.19591860434763, 90.15974994576187, 90.54900051560124, 90.48215765663845, 90.42718937726538, 90.30698320472295, 90.29504525758897, 90.26615511618603, 90.26430433634074, 90.24816566469815, 90.23733700574218, 90.22576115570934, 90.29227193719677, 90.34506374632421, 90.39007268494358, 90.55756438286897, 90.72766950829825, 90.8116024088616, 90.80268024454656, 90.75080933543671, 90.73378134706891, 90.73451411877272, 90.22966164532575, 90.1947467423389], "overall_lower_bb": [null, 85.50005050633885, 85.6954008012077, 85.83144553951736, 85.9886467663908, 86.09083961804475, 86.11059267604351, 85.54752302249342, 85.13805937311564, 84.49096372232198, 84.21000438070092, 84.0517876139574, 84.04040147502654, 84.09525821378169, 84.18534981328983, 84.26784129764906, 84.3425427023065, 84.41163155321493, 84.47584283397775, 84.53566398855762, 84.52583776921101, 84.40820301871207, 84.27977423415336, 84.12284040082619, 84.01708383054535, 83.94635992480708, 83.88301853731801, 83.49787586358322, 83.34019048701295, 83.23630668311297, 83.1513306566359, 83.05605725817877, 82.91650556680821, 82.75448062018539, 82.53284398023287, 82.47244211870105, 82.38864344719207, 82.30789073946569, 82.29445140175334, 82.34625111782405, 82.48064914102413, 82.51578958076298, 82.49081184871343, 82.49804371873279, 82.55787672913688, 82.61337476709782, 82.55268283292762, 82.54360535238375, 82.54656119904242, 82.51362064685263, 82.56290938447518, 82.61280824842262, 82.60341283621501, 82.25525579245483, 82.11304310187184, 82.04163378400388, 81.96300759491481, 82.03355888115787, 82.13689142212283, 82.29193264235381, 82.27471593034063, 82.23790332766109, 82.28561334184354, 82.26947376762023, 82.2765875257369, 82.28597033722326, 82.41169939127313, 82.47939996276341, 82.50676839342665, 82.57070334758535, 82.57070334758535, 82.53733267203162, 82.4489981950242, 82.50910998307393, 82.60654931486896, 82.67170461199865, 82.85670958188366, 82.93078953157676, 82.99982397914212, 82.9402118646078, 82.80345817020442, 82.80346251262037, 82.79293172900124, 82.81987996903786, 82.80557803505157, 82.5630642273188, 82.37278917248697, 82.23131346597896, 82.17590711334061, 82.1717235745914, 82.19509081560582, 82.17559143633827, 82.31312437487071, 82.5064177184054, 82.70730500648622, 82.97778709910446, 83.28783898537182, 83.69646287841505, 84.05173026459836, 84.3205061053576, 84.54778190914973, 84.859157193363, 85.22559340115765, 85.7103196264094, 86.20997524333796, 86.35042130377076, 86.48680809854243, 86.59865355985801, 86.67257371124201, 86.72947405140657, 86.77540116145458, 86.72978026717378, 86.65408969683327, 86.60370742412431, 86.6092377596906, 86.7593356966213, 86.85253348547359, 86.97334111858622, 87.40030168517261, 87.5608207823374, 87.63309835309859, 87.6769691334312, 87.70696901316629, 87.76432536955554, 87.71067792376823, 87.91258344086391, 88.04634554350893, 88.13861507478114, 88.1910791772239, 88.2746408169679, 88.32752225064013, 88.34000713056889, 88.30522104454214, 88.28678133144932, 88.25243142386596, 88.19036116182427, 88.03395296048046, 87.91520866710825, 87.82407044134034, 87.76159819949332, 87.61869108541387, 87.47379552396376, 87.41248139565239, 87.39665005423812, 87.13039948439875, 87.16174234336152, 87.15771062273463, 87.16091679527706, 87.15385474241104, 87.09674488381397, 87.07509566365927, 87.07523433530184, 87.0710629942578, 87.07063884429067, 87.06712806280322, 87.0853362536758, 87.15332731505644, 87.18233561713103, 87.20483049170176, 87.26389759113837, 87.43081975545343, 87.6186906645633, 87.74471865293108, 87.79398588122726, 88.06383835467425, 88.0752532576611]}, "alignment": "inconsistent"}

7897_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667582880.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[78.76, 79.56, 80.32, 80.65, 81.41, 81.54, 82.21, 83.2, 82.13, 81.32, 81.96, 82.14, 82.09, 83.03, 83.38, 84.255, 83.845, 83.69, 83.31, 83.1589, 84.63, 84.325, 84.15, 84.68, 84.99, 84.77, 83.97, 84.67, 84.32, 84.38, 84, 84.385, 84.43, 83.985, 83.955, 84.095, 83.655, 83.42, 83.27, 83.77, 83.74, 84.475, 84.19, 84.8049, 85.01, 85.37, 85.52, 84.76, 84.96, 84.745, 84.6, 85.04, 84.72, 85.595, 85.69, 85.87, 85.77, 85.69, 85.76, 85.69, 85.78, 86.07, 85.8, 86.14, 85.79, 86.35, 87.43, 87.265, 86.67, 87.01, 86.77, 86.54, 87.75, 87.98, 87.68, 88.03, 87.85, 88.15, 88.45, 88.36, 88.67, 88.03, 88.095, 87.83, 88.05, 87.385, 87.4, 88.04, 87.95, 88.215, 87.97, 87.86, 88.42, 88.88, 88.99, 88.96, 89.87, 88.26, 88, 87.96, 88.59, 88.67, 88.92, 89.18, 88, 89.24, 88.71, 88.38, 88.54, 88.66, 89.36, 89.19, 88.69, 87.785, 87.5011, 87.49, 87.85, 88.15, 88.77, 88.76, 88.72, 88.61, 87.89, 88.625, 88.3, 88.505, 88.44, 88.24, 87.98, 87.68, 89.79, 90.02, 90.36, 90.03, 89.85, 89.91, 90.71, 90.25, 88.7, 88.355, 88.42, 88.72, 88.87], [78.76, 79.6, 80.495, 80.71, 81.48, 81.56, 82.24, 83.23, 82.22, 81.37, 82.06, 82.14, 82.14, 83.28, 83.45, 84.3, 83.86, 83.72, 83.31, 83.18, 84.86, 84.325, 84.15, 84.69, 85.01, 84.83, 84, 84.69, 84.32, 84.38, 84.005, 84.385, 84.44, 84.06, 84, 84.17, 83.655, 83.43, 83.28, 83.92, 83.86, 84.5, 84.2, 84.81, 85.1, 85.37, 85.52, 84.76, 85, 84.745, 84.675, 85.08, 84.72, 85.61, 85.69, 85.87, 85.84, 85.69, 85.855, 86.08, 85.79, 86.07, 85.81, 86.14, 85.79, 86.58, 87.549, 87.3, 86.735, 87.01, 86.77, 86.59, 87.88, 87.99, 87.68, 88.03, 87.905, 88.16, 88.5, 88.36, 88.68, 88.06, 88.12, 87.85, 88.065, 87.54, 87.4361, 88.06, 87.95, 88.23, 87.99, 87.86, 88.44, 88.88, 88.99, 88.985, 89.89, 88.27, 88.12, 87.975, 88.63, 88.67, 88.93, 89.19, 88, 89.295, 88.8, 88.3806, 88.58, 88.66, 89.36, 89.22, 88.79, 87.785, 87.54, 87.53, 87.88, 88.205, 88.81, 88.77, 88.72, 88.61, 87.96, 88.64, 88.46, 88.55, 88.44, 88.24, 88, 87.77, 89.94, 90.05, 90.365, 90.04, 89.9, 89.92, 90.73, 90.25, 88.7, 88.42, 88.48, 88.8, 88.89], [78.1, 79.51, 80.32, 80.64, 81.41, 81.54, 82.17, 82.55, 82.11, 81.28, 81.95, 82.1, 82.09, 83.011, 83.37, 84.25, 83.815, 83.69, 83.29, 83.155, 84.61, 84.26, 84.15, 84.59, 84.99, 84.76, 83.3, 84.59, 84.23, 84.31, 83.92, 84.365, 84.415, 83.92, 83.95, 84.095, 83.575, 83.4, 83.255, 83.57, 83.73, 84.43, 84.19, 84.8, 85.01, 85.31, 85.265, 84.72, 84.93, 84.735, 84.55, 85.03, 84.52, 85.55, 85.665, 85.8304, 85.77, 85.66, 85.755, 85.69, 85.75, 86, 85.76, 86.11, 85.74, 86.05, 87.43, 87.23, 86.67, 86.98, 86.77, 86.48, 87.69, 87.98, 87.68, 88.02, 87.83, 88.1478, 88.26, 88.33, 88.67, 88.025, 88.08, 87.82, 87.98, 87.21, 87.4, 88.02, 87.93, 88.2, 87.93, 87.81, 88.37, 88.843, 88.97, 88.95, 89.79, 88.13, 87.96, 87.96, 88.59, 88.62, 88.91, 89.12, 88, 89.24, 88.71, 88.33, 88.54, 88.56, 89.25, 89.1, 88.67, 87.69, 87.5011, 87.49, 87.8404, 87.84, 88.77, 88.74, 88.68, 88.46, 87.89, 88.61, 88.3, 88.47, 88.43, 88.16, 87.92, 87.67, 89.79, 89.97, 90.35, 90.01, 89.85, 89.89, 90.68, 89.835, 88.63, 88.34, 88.42, 88.72, 88.83], [78.28, 79.55, 80.495, 80.7, 81.45, 81.54, 82.17, 82.69, 82.2, 81.3, 82.03, 82.12, 82.11, 83.02, 83.385, 84.285, 83.815, 83.72, 83.305, 83.17, 84.83, 84.26, 84.15, 84.59, 85.01, 84.79, 83.79, 84.6, 84.26, 84.31, 83.92, 84.365, 84.415, 84.02, 83.97, 84.14, 83.575, 83.41, 83.26, 83.57, 83.86, 84.5, 84.2, 84.8, 85.09, 85.32, 85.265, 84.72, 84.995, 84.735, 84.675, 85.08, 84.53, 85.61, 85.665, 85.86, 85.84, 85.6627, 85.855, 86.02, 85.78, 86.04, 85.765, 86.125, 85.75, 86.05, 87.535, 87.2411, 86.735, 86.98, 86.77, 86.57, 87.88, 87.99, 87.68, 88.02, 87.9, 88.15, 88.5, 88.33, 88.67, 88.06, 88.08, 87.82, 88.06, 87.21, 87.4361, 88.04, 87.93, 88.23, 87.99, 87.81, 88.375, 88.85, 88.99, 88.96, 89.82, 88.13, 87.995, 87.96, 88.62, 88.65, 88.91, 89.12, 88, 89.28, 88.8, 88.33, 88.55, 88.57, 89.345, 89.21, 88.76, 87.69, 87.53, 87.53, 87.88, 88.205, 88.805, 88.77, 88.68, 88.46, 87.94, 88.63, 88.44, 88.55, 88.43, 88.16, 87.93, 87.77, 89.86, 89.97, 90.365, 90.04, 89.87, 89.89, 90.72, 89.835, 88.645, 88.39, 88.47, 88.8, 88.88], [29810, 3387, 3907, 3698, 3453, 2338, 5477, 18802, 7344, 3555, 6332, 4192, 5577, 24217, 2693, 3084, 2444, 1337, 2044, 3584, 10456, 38825, 266, 3993, 1445, 7370, 40755, 7548, 10434, 2001, 3264, 1355, 2882, 7479, 1906, 8036, 2549, 2542, 3325, 119910, 4568, 6745, 1722, 1982, 1923, 3955, 2961, 1108, 2288, 1183, 3669, 2801, 19436, 5408, 1269, 1597, 1690, 2041, 4337, 9788, 3984, 3519, 1857, 3950, 5662, 20290, 2332, 5666, 3291, 778, 321, 19870, 2897, 1208, 504, 219, 2459, 3137, 18912, 835, 2310, 2395, 692, 2681, 4127, 30317, 1272, 830, 1098, 1559, 2401, 13343, 5204, 3063, 1383, 2189, 4187, 10585, 5488, 1293, 1285, 1138, 1694, 3434, 100, 2990, 3418, 2967, 2756, 4804, 6318, 8755, 2384, 3468, 2035, 1046, 1389, 20752, 2110, 1325, 1254, 2335, 2012, 7230, 4468, 3438, 903, 2226, 5052, 5122, 19376, 2712, 2571, 2089, 4281, 2240, 9843, 11979, 2162, 3960, 3546, 1780, 1662]], "output_timestamps": [1668218100.0, 1668457500.0, 1668461100.0, 1668464700.0, 1668468300.0, 1668471900.0, 1668475500.0, 1668542100.0, 1668545700.0, 1668549300.0, 1668552900.0, 1668556500.0, 1668560100.0, 1668563700.0, 1668630300.0, 1668633900.0, 1668637500.0, 1668641100.0, 1668644700.0, 1668648300.0, 1668714900.0, 1668718500.0, 1668722100.0, 1668725700.0, 1668729300.0, 1668732900.0, 1668736500.0, 1668803040.0, 1668806700.0, 1668810300.0, 1668813900.0, 1668817500.0, 1668821100.0], "output_window": [[89.27, 90.79, 90.36, 90.61, 90.68, 89.93, 89.86, 89.77, 89.2, 88.9868, 89.385, 89.13, 89.4, 89.59, 92.305, 92.42, 91.54, 91.5, 91.41, 91.35, 90.38, 90.3, 90.305, 91, 91.02, 90.86, 90.7, 92.15, 92.71, 92.995, 93.19, 93.235, 93.281], [89.27, 90.88, 90.36, 90.64, 90.75, 89.94, 89.8678, 89.77, 89.28, 89.04, 89.4, 89.18, 89.47, 89.73, 92.41, 92.465, 91.61, 91.51, 91.43, 91.36, 90.41, 90.3, 90.41, 91.03, 91.02, 90.87, 90.72, 92.15, 92.76, 93.08, 93.19, 93.235, 93.33], [89.09, 90.78, 90.329, 90.61, 90.68, 89.9, 89.82, 89.7, 89.2, 88.9868, 89.35, 89.1062, 89.4, 89.58, 92.305, 92.42, 91.54, 91.45, 91.39, 91.33, 90.34, 90.22, 90.28, 91, 90.985, 90.84, 90.64, 92.12, 92.71, 92.995, 93.13, 93.225, 93.28], [89.15, 90.88, 90.329, 90.64, 90.74, 89.94, 89.82, 89.7, 89.25, 89, 89.35, 89.155, 89.47, 89.73, 92.35, 92.45, 91.6, 91.46, 91.4, 91.33, 90.34, 90.22, 90.41, 91.025, 90.985, 90.84, 90.7, 92.12, 92.75, 93.08, 93.145, 93.225, 93.33], [19881, 1457, 1102, 1091, 2178, 4696, 3903, 1484, 3684, 2973, 2761, 3968, 2650, 26005, 3124, 2373, 2901, 5182, 2302, 3990, 2356, 2277, 3864, 1661, 2715, 2278, 27922, 1093, 3489, 2772, 4464, 486, 3554]], "text": {"content": "Analyst Ratings for Consolidated Edison\nBy Benzinga Insights\nPublished on: 2022-11-11T20:51:33Z\n\nAnalysts have provided the following ratings for Consolidated Edison (NYSE:ED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n1\n7\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n4\n0\n\n\n2M Ago\n1\n0\n1\n1\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $80.89 versus the current price of Consolidated Edison at $89.32, implying  downside.\nBelow is a summary of how these 9 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Consolidated Edison ED within the last quarter:\nThese 9 analysts have an average price target of $80.89 versus the current price of Consolidated Edison at $89.32, implying  downside.\nBelow is a summary of how these 9 analysts rated Consolidated Edison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.15% from the previous average price target of $82.67.\nStay up to date on Consolidated Edison analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668199893000, "published_utc": "2022-11-11T20:51:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29682739/analyst-ratings-for-consolidated-edison", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 10.329603074493242, "input_bin_label": ">+4%", "output_percentage_change": 1.9702578221927436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.225855901890647, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.4125, 81.6695, 81.83099999999999, 82.063, 82.2565, 82.531, 82.6955, 82.7985, 82.90899999999999, 83.096, 83.376, 83.59, 83.79400000000001, 83.95100000000001, 84.1135, 84.164, 84.1615, 84.2495, 84.345, 84.459, 84.368, 84.3785, 84.405, 84.348, 84.244, 84.179, 84.1575, 84.0385, 83.9385, 83.86449999999999, 83.8585, 83.872, 83.85050000000001, 83.9285, 84.04050000000001, 84.1585, 84.3275, 84.4585, 84.632, 84.7485, 84.83, 84.888, 84.921, 85.002, 85.05949999999999, 85.1135, 85.171, 85.26527, 85.35127, 85.47977, 85.59027, 85.68627000000001, 85.80977, 85.86127, 85.86977, 85.88877, 86.05827000000001, 86.21611, 86.30411000000001, 86.40011000000001, 86.49911, 86.55211, 86.76361, 86.95011, 87.14311000000001, 87.34011000000001, 87.37661, 87.4675, 87.64399999999999, 87.779, 87.969, 88.11800000000001, 88.138, 88.12100000000001, 88.15899999999999, 88.078, 88.03161, 88.02061, 87.96361, 87.95361, 87.88561000000001, 87.86061, 87.89011, 87.99311, 88.08611, 88.26111, 88.4995, 88.5085, 88.515, 88.48799999999999, 88.551, 88.635, 88.6885, 88.71549999999999, 88.6165, 88.6485, 88.54650000000001, 88.56649999999999, 88.622, 88.68299999999999, 88.75550000000001, 88.8115, 88.79650000000001, 88.6535, 88.6065, 88.4315, 88.3395, 88.327, 88.35249999999999, 88.3725, 88.306, 88.231, 88.149, 88.24300000000001, 88.334, 88.43599999999999, 88.491, 88.4865, 88.399, 88.299, 88.417, 88.568, 88.8105, 88.9515, 89.09450000000001, 89.22850000000001, 89.45750000000001, 89.625, 89.69649999999999, 89.7585, 89.61949999999999, 89.50250000000001, 89.354], "in_sma_50": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.12772727272727, 81.21041666666666, 81.27961538461538, 81.40392857142857, 81.536, 81.7078125, 81.83176470588236, 81.93666666666667, 82.00868421052631, 82.06675, 82.19833333333334, 82.29204545454546, 82.37282608695652, 82.46520833333334, 82.56700000000001, 82.6525, 82.69462962962963, 82.76267857142857, 82.81431034482759, 82.86416666666668, 82.89822580645162, 82.9440625, 82.98863636363636, 83.01897058823529, 83.04614285714287, 83.07652777777778, 83.09, 83.09842105263158, 83.1025641025641, 83.11425, 83.13243902439024, 83.16499999999999, 83.18906976744186, 83.22568181818181, 83.2671111111111, 83.31173913043479, 83.35329787234042, 83.38177083333333, 83.41469387755103, 83.4411, 83.569, 83.6796, 83.76029999999999, 83.8585, 83.9428, 84.0292, 84.1026, 84.16205399999998, 84.23515400000001, 84.32955399999999, 84.40455399999999, 84.48295399999999, 84.556054, 84.61815399999999, 84.665454, 84.700754, 84.775154, 84.845576, 84.91417599999998, 84.99037600000001, 85.02917599999999, 85.07537600000002, 85.14997599999998, 85.217976, 85.271376, 85.33597600000002, 85.418176, 85.489176, 85.573976, 85.65437600000001, 85.74937600000001, 85.82327599999999, 85.89657599999998, 85.972576, 86.05437599999999, 86.11577600000001, 86.19299799999999, 86.285598, 86.378998, 86.47219799999999, 86.554798, 86.620998, 86.704498, 86.785498, 86.86349799999999, 86.93629800000001, 87.02739799999999, 87.095598, 87.155598, 87.220098, 87.298998, 87.37039800000001, 87.457998, 87.52819799999999, 87.57489799999999, 87.643298, 87.70249799999999, 87.755844, 87.809744, 87.860744, 87.932044, 87.995444, 88.055344, 88.08664399999999, 88.12224400000001, 88.151844, 88.15874400000001, 88.178022, 88.219422, 88.25522199999999, 88.293422, 88.331222, 88.33242200000001, 88.34522199999999, 88.360422, 88.371022, 88.38162200000001, 88.381822, 88.370422, 88.35922199999999, 88.383022, 88.421222, 88.46692200000001, 88.511322, 88.54752200000001, 88.60112199999999, 88.66680000000001, 88.70270000000001, 88.71700000000001, 88.7202, 88.7298, 88.74960000000002, 88.75970000000001], "in_sma_200": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.12772727272727, 81.21041666666666, 81.27961538461538, 81.40392857142857, 81.536, 81.7078125, 81.83176470588236, 81.93666666666667, 82.00868421052631, 82.06675, 82.19833333333334, 82.29204545454546, 82.37282608695652, 82.46520833333334, 82.56700000000001, 82.6525, 82.69462962962963, 82.76267857142857, 82.81431034482759, 82.86416666666668, 82.89822580645162, 82.9440625, 82.98863636363636, 83.01897058823529, 83.04614285714287, 83.07652777777778, 83.09, 83.09842105263158, 83.1025641025641, 83.11425, 83.13243902439024, 83.16499999999999, 83.18906976744186, 83.22568181818181, 83.2671111111111, 83.31173913043479, 83.35329787234042, 83.38177083333333, 83.41469387755103, 83.4411, 83.46529411764706, 83.49634615384616, 83.51584905660377, 83.55462962962963, 83.59299999999999, 83.63348214285715, 83.67219298245615, 83.70651206896552, 83.74292711864406, 83.78087833333333, 83.81365081967213, 83.84955967741935, 83.8799634920635, 83.9150421875, 83.94327230769231, 83.97519242424242, 84.02832388059703, 84.0755705882353, 84.11411304347827, 84.15505428571429, 84.19188450704226, 84.22491388888889, 84.27498356164384, 84.32518648648649, 84.36991733333333, 84.4179447368421, 84.46316623376623, 84.51043333333334, 84.56093417721519, 84.6080475, 84.65819506172839, 84.69968048780488, 84.74040722891567, 84.77706904761905, 84.81569176470589, 84.84353255813954, 84.87333218390805, 84.90931704545454, 84.94325730337079, 84.97977666666667, 85.01285604395605, 85.0432597826087, 85.07908494623656, 85.11920106382978, 85.15994631578948, 85.19953020833334, 85.24716391752577, 85.2765806122449, 85.30403939393939, 85.330599, 85.36316732673266, 85.3953911764706, 85.42951359223301, 85.46499903846153, 85.4891419047619, 85.52490471698113, 85.55551308411215, 85.58120277777778, 85.6084394495413, 85.63536272727274, 85.66878288288288, 85.70040089285715, 85.72747699115045, 85.74469210526316, 85.76021652173912, 85.77547327586207, 85.79346068376069, 85.81389745762712, 85.83903277310924, 85.86345750000001, 85.88673471074381, 85.90782704918033, 85.9243487804878, 85.94616854838709, 85.9661192, 85.98662619047619, 86.00586535433071, 86.02269453125, 86.03747984496124, 86.05080692307692, 86.07988473282444, 86.1093553030303, 86.14135263157895, 86.17044701492539, 86.1978511111111, 86.22499926470587, 86.2578094890511, 86.28373115942028, 86.30071870503598, 86.31564214285714, 86.33092127659575, 86.34830915492958, 86.3660132867133], "in_ema_10": [78.28, 78.5109090909091, 78.87165289256198, 79.20407963936889, 79.61242879584726, 79.9628962875114, 80.36418787160022, 80.78706280403654, 81.0439604760299, 81.09051311675172, 81.26132891370595, 81.41745092939578, 81.54336894223292, 81.81184731637238, 82.09787507703194, 82.49553415393522, 82.7354370350379, 82.91444848321282, 82.9854578499014, 83.01901096810114, 83.34828170117366, 83.51404866459663, 83.6296761801245, 83.80428051101094, 84.02350223628167, 84.16286546604864, 84.09507174494888, 84.18687688223089, 84.20017199455255, 84.22014072281571, 84.16556968230377, 84.20182974006671, 84.24058796914548, 84.20048106566448, 84.15857541736183, 84.15519806875058, 84.04970751079593, 83.93339705428758, 83.81096122623529, 83.7671500941925, 83.7840318952484, 83.91420791429414, 83.9661701116952, 84.11777554593245, 84.29454362849017, 84.48099024149195, 84.62353747031159, 84.64107611207312, 84.705425909878, 84.7108030171729, 84.70429337768691, 84.77260367265292, 84.72849391398876, 84.88876774780897, 85.02990088457098, 85.18082799646716, 85.30067745165495, 85.36649973317222, 85.45531796350454, 85.55798742468554, 85.59835334746998, 85.67865273883906, 85.69435224086831, 85.7726518334377, 85.76853331826722, 85.81970907858226, 86.13158015520366, 86.33331103607573, 86.40634539315286, 86.51064623076142, 86.55780146153208, 86.56001937761715, 86.80001585441403, 87.01637660815693, 87.13703540667385, 87.29757442364223, 87.40710634661637, 87.54217791995885, 87.71632738905724, 87.82790422741047, 87.98101254969947, 87.99537390429957, 88.01076046715418, 87.97607674585342, 87.99133551933461, 87.84927451581923, 87.77415187657937, 87.82248789901948, 87.8420355537432, 87.91257454397172, 87.92665189961322, 87.9054424633199, 87.99081656089811, 88.1470317316439, 88.30029868952684, 88.42024438234013, 88.67474540373283, 88.57570078487231, 88.47011882398643, 88.37736994689797, 88.42148450200742, 88.46303277436971, 88.54429954266612, 88.64897235309046, 88.53097737980127, 88.66716331074649, 88.6913154360653, 88.62562172041706, 88.61187231670488, 88.60425916821308, 88.73893931944706, 88.82458671591122, 88.81284367665464, 88.60869028089924, 88.4125647752812, 88.25209845250279, 88.18444418841138, 88.1881816087002, 88.30033040711834, 88.38572487855136, 88.43922944608747, 88.44300591043519, 88.35155029035606, 88.40217751029131, 88.40905432660198, 88.43468081267434, 88.43382975582446, 88.38404252749274, 88.30148934067587, 88.20485491509844, 88.50579038508054, 88.7720103150659, 89.06164480323574, 89.23952756628378, 89.35415891786855, 89.45158456916516, 89.68220555658968, 89.70998636448246, 89.51635248003109, 89.31156112002543, 89.15855000729354, 89.09335909687653, 89.05456653380806], "in_ema_50": [78.28, 78.32980392156864, 78.4147135717032, 78.5043326473227, 78.61984901409436, 78.73436473903185, 78.86909553357961, 79.01893492441964, 79.1436825744424, 79.22824404211133, 79.33811682477364, 79.44721028262565, 79.55163340879719, 79.68764778492279, 79.83264198943561, 80.00724426435971, 80.15656801869855, 80.29631044933782, 80.41429827485399, 80.52236500917344, 80.6912918715588, 80.83124120992906, 80.96138861346125, 81.10368709920787, 81.2568758404154, 81.39542972902657, 81.48933444553533, 81.61132133002414, 81.7151910817879, 81.81694829426682, 81.89942091017794, 81.99611028624939, 82.09096870639648, 82.16661699242015, 82.23733789467819, 82.31195209488689, 82.36148338528349, 82.40260168389982, 82.4362251472763, 82.48068690620666, 82.53477761576717, 82.61184516024689, 82.67412574219799, 82.75749336015102, 82.84896420877256, 82.94586757313442, 83.03681394281543, 83.10282123917561, 83.17702432783538, 83.23812141301832, 83.29446959289996, 83.3644903931784, 83.41019665226945, 83.49646345021966, 83.58150409923066, 83.67085687965297, 83.75592131574501, 83.83069695042168, 83.91008138373849, 83.99282329025856, 84.06290865142489, 84.14044164548666, 84.20414981625188, 84.27947727443808, 84.33714483230325, 84.40431562319333, 84.5270875595387, 84.63351941994895, 84.71593042308822, 84.80471746532005, 84.88178736864084, 84.9479917855569, 85.06297249984878, 85.17775789201158, 85.27588503350132, 85.38349738512873, 85.48218376218252, 85.58680400680281, 85.70104698692819, 85.80414318351924, 85.91652972534203, 86.00058738317176, 86.08213297598856, 86.15028462398901, 86.22517542304827, 86.26379599469344, 86.30976870078389, 86.37762090859628, 86.43849852002388, 86.50875348002295, 86.56684157884558, 86.61559288947909, 86.68458924675443, 86.76950731550916, 86.856585459999, 86.93907230470492, 87.05204986138315, 87.09432241583872, 87.12964310541368, 87.16220612088766, 87.21937450830383, 87.27547746876252, 87.33957639155615, 87.40939692522062, 87.43255783011394, 87.50500654265849, 87.55579059980914, 87.58615175275781, 87.6239497232379, 87.6610497340913, 87.72708699942106, 87.78524045042415, 87.82346631511341, 87.81823234197171, 87.80692911287478, 87.79606914766401, 87.79936055363798, 87.81526798290707, 87.85408100318523, 87.88999939521719, 87.92097981109103, 87.94211785771492, 87.9420348044712, 87.96901383174684, 87.98748387756069, 88.00954333334262, 88.02603183007429, 88.03128548379686, 88.02731350404014, 88.0172227783915, 88.08948855178792, 88.16323409877664, 88.24957785960893, 88.31979049256545, 88.38058302226877, 88.4397758449249, 88.52919640002588, 88.58040438433859, 88.58293754573708, 88.57537136747288, 88.57123915698375, 88.58021017043538, 88.59196663433987], "in_ema_200": [78.28, 78.2926368159204, 78.31455087745354, 78.33828668961819, 78.36924901111452, 78.40079877219796, 78.43830326202684, 78.48060870220567, 78.51761757084044, 78.54530296814552, 78.57997657045253, 78.61520068417938, 78.64997480672486, 78.6934576444689, 78.74013965795676, 78.79531239767859, 78.84525953800019, 78.89376441821909, 78.9376573095801, 78.97977017217136, 79.0379814142393, 79.08994179817722, 79.14029063600631, 79.19451659982715, 79.25238210629654, 79.30748278185578, 79.35208494323037, 79.40430300349674, 79.45261839649677, 79.50095055175551, 79.54492119303158, 79.5928821761855, 79.64086344806425, 79.68443694609347, 79.7270793645403, 79.77098902260458, 79.80883987810105, 79.84467231712493, 79.87865567715353, 79.91538547141072, 79.95463536721758, 79.99986287600149, 80.0416552851955, 80.08900199877564, 80.13876317291718, 80.19031776821154, 80.24081211877662, 80.28538115242064, 80.33224303150104, 80.37605155855077, 80.41882716493336, 80.46520699413801, 80.50565269568888, 80.55644222110492, 80.60727364179044, 80.65953957570298, 80.71108644559648, 80.76035623220746, 80.81104920502132, 80.86287956119027, 80.91180613272071, 80.96283293737027, 81.01061569421236, 81.06150509028986, 81.10815678093374, 81.15732935027768, 81.22078875972765, 81.28069235415823, 81.3349640720273, 81.39113358374843, 81.4446546426166, 81.4956531038841, 81.55917894364644, 81.6231672128639, 81.68343420577074, 81.74648461168347, 81.80771362052245, 81.87082094768142, 81.93678292830151, 82.00039702851743, 82.0667612371889, 82.12639545373429, 82.18563529996578, 82.24169863031437, 82.29959217628141, 82.3484519556219, 82.39907531924756, 82.45520392303614, 82.50967950589151, 82.5665981177732, 82.6205623156063, 82.67219851147092, 82.72894280488913, 82.78984884663153, 82.85154189293371, 82.91232257061597, 82.98105567936607, 83.0322889561883, 83.08166916557947, 83.1302097708971, 83.18483454929614, 83.23921430502455, 83.29564003333277, 83.35359386384688, 83.39982676072404, 83.4583359471845, 83.51148683328216, 83.55943223792613, 83.60908962859354, 83.65845192084633, 83.71503448879811, 83.76971076254142, 83.81936538181962, 83.85787915911494, 83.89441767494466, 83.93059262345268, 83.96989020928898, 84.01203060521645, 84.05972184297549, 84.10659028234886, 84.15209684670361, 84.19496155469662, 84.23222561882899, 84.27598456789538, 84.31741755726955, 84.35953280545593, 84.40003496659567, 84.43744755399274, 84.47219931962466, 84.50501325674283, 84.5582967069245, 84.61214450088545, 84.66938684416023, 84.72282578103426, 84.77404144490457, 84.82494650515429, 84.88360375385922, 84.93287137819894, 84.96980798140095, 85.00383974278004, 85.0383288995683, 85.07575846275667, 85.11361161238099], "in_macd": [0.0, 0.10131054131053929, 0.254914976339478, 0.38870859379703404, 0.5489319853230654, 0.6753869845491636, 0.8170211066260293, 0.9601587110266934, 1.0222732590782186, 0.9874937937729555, 1.0072250526503552, 1.0183851551594074, 1.0147255755849045, 1.072887151979998, 1.1353455135205337, 1.243136588647502, 1.2759286094604079, 1.2795015191062902, 1.2346141802920272, 1.1746071293088676, 1.2466288742159577, 1.243379484907095, 1.21788917151801, 1.2191387644864875, 1.2397287445673442, 1.2241826748920346, 1.1182798262872637, 1.0871789639754041, 1.0233001805233783, 0.965579764080644, 0.878242346479297, 0.8353057105069581, 0.796135346591214, 0.7248635760408177, 0.6567747122074223, 0.6095053777258954, 0.5204538435568793, 0.4315906319594234, 0.34508423390489895, 0.29810532678064305, 0.2810351821473489, 0.31551258812243077, 0.3149975917995107, 0.35886763636931107, 0.41228299736991403, 0.46778183579068866, 0.5015455201854166, 0.4788071473301727, 0.4774730130722986, 0.4502457225503491, 0.41899646960523285, 0.4220462404361882, 0.37575137438710726, 0.4213522471476665, 0.45666515603815583, 0.49468335923113216, 0.5172368419694351, 0.5148689228388292, 0.5224864343708049, 0.5356627019885138, 0.5207362711819741, 0.5238481983713825, 0.49837921598847856, 0.501463298554711, 0.4682503911800495, 0.46082431969071536, 0.5682161517752604, 0.6224346395705425, 0.6174475899563703, 0.6260480771252475, 0.6088997627746551, 0.5725710291634982, 0.642084744662867, 0.698004781083597, 0.7091329602612859, 0.7368928389872735, 0.7406717429579288, 0.7551347390265732, 0.7857808500315997, 0.7872753147787819, 0.8065969003809244, 0.763881938668888, 0.7233060348925733, 0.6625322523339889, 0.6265125394766073, 0.5233459548792041, 0.45458984495384414, 0.4437149457820766, 0.4213632162796159, 0.4229809414126606, 0.40028279510480047, 0.36357874548919256, 0.3757498890041546, 0.4188953730799341, 0.45909316974237413, 0.4829621765891119, 0.5647631115648721, 0.48760130151381986, 0.4108209511716723, 0.3431916629985068, 0.33894431000814507, 0.3341471609700335, 0.34732150675532125, 0.37043734454429966, 0.2949818061220526, 0.3346108651231958, 0.32355544564974537, 0.27371367317738304, 0.24909446485085596, 0.22856266955399462, 0.2716951641840524, 0.2916229572510929, 0.2680151260956194, 0.16110853329750796, 0.06275027930129795, -0.015026133707721101, -0.04787060391470277, -0.04713199106929267, 0.0018470587790488935, 0.03740788633795944, 0.0576631456922172, 0.055325663469005804, 0.011382329379955536, 0.03186681316341833, 0.032396060422101414, 0.041216455733916746, 0.03808466908951402, 0.01365851523318895, -0.02398201573953429, -0.06596269367268803, 0.06862182012524443, 0.18205844124754833, 0.3003685182949596, 0.36371266961934623, 0.3956351509177125, 0.41773242087037943, 0.49649543954132014, 0.4819479990180895, 0.37012937183868644, 0.25796230642076523, 0.17352415196035054, 0.13171620585077903, 0.1038414195159163], "in_signal": [0.0, 0.02026210826210786, 0.0671926818775819, 0.13149586426147233, 0.21498308847379094, 0.3070638676888655, 0.4090553154762983, 0.5192759945863774, 0.6198754474847457, 0.6933991167423876, 0.7561643039239812, 0.8086084741710665, 0.8498318944538341, 0.8944429459590669, 0.9426234594713603, 1.0027260853065887, 1.0573665901373526, 1.1017935759311401, 1.1283576968033175, 1.1376075833044277, 1.1594118414867338, 1.176205370170806, 1.1845421304402468, 1.191461457249495, 1.2011149147130649, 1.2057284667488588, 1.1882387386565398, 1.1680267837203129, 1.139081463080926, 1.1043811232808696, 1.0591533679205551, 1.0143838364378357, 0.9707341384685114, 0.9215600259829727, 0.8686029632278627, 0.8167834461274692, 0.7575175256133513, 0.6923321468825658, 0.6228825642870325, 0.5579271167857547, 0.5025487298580735, 0.465141501510945, 0.43511271956865816, 0.4198637029287888, 0.4183475618170139, 0.4282344166117489, 0.44289663732648243, 0.45007873932722053, 0.4555575940762362, 0.45449521977105883, 0.4473954697378937, 0.44232562387755264, 0.42901077397946363, 0.42747906861310425, 0.43331628609811457, 0.44558970072471815, 0.45991912897366155, 0.4709090877466951, 0.48122455707151707, 0.4921121860549164, 0.49783700308032797, 0.5030392421385389, 0.5021072369085269, 0.5019784492377637, 0.4952328376262209, 0.4883511340391198, 0.5043241375863479, 0.5279462379831869, 0.5458465083778236, 0.5618868221273083, 0.5712894102567777, 0.5715457340381218, 0.5856535361630709, 0.6081237851471761, 0.6283256201699982, 0.6500390639334532, 0.6681655997383484, 0.6855594275959934, 0.7056037120831148, 0.7219380326222482, 0.7388698061739835, 0.7438722326729643, 0.7397589931168862, 0.7243136449603067, 0.7047534238635669, 0.6684719300666944, 0.6256955130441244, 0.5892993995917148, 0.555712162929295, 0.5291659186259682, 0.5033892939217346, 0.47542718423522623, 0.45549172518901193, 0.4481724547671964, 0.45035659776223197, 0.456877713527608, 0.47845479313506084, 0.4802840948108127, 0.46639146608298465, 0.4417515054660891, 0.42119006637450035, 0.403781485293607, 0.39248948958594987, 0.3880790605776198, 0.36945960968650643, 0.3624898607738443, 0.3547029777490246, 0.3385051168346963, 0.3206229864379283, 0.3022109230611416, 0.2961077712857238, 0.2952108084787976, 0.289771672002162, 0.2640390442612312, 0.22378129126924456, 0.17601980627385144, 0.13124172423614058, 0.09556698117505394, 0.07682299669585294, 0.06893997462427423, 0.06668460883786283, 0.06441281976409143, 0.05380672168726425, 0.04941873998249506, 0.046014204070416335, 0.04505465440311642, 0.043660657340395946, 0.03766022891895455, 0.025331779987256782, 0.007072885255267818, 0.01938267222926314, 0.05191782603292018, 0.10160796448532808, 0.15402890551213172, 0.2023501545932479, 0.24542660784867423, 0.29564037418720346, 0.3329018991533807, 0.34034739369044187, 0.32387037623650655, 0.2938011313812754, 0.26138414627517614, 0.2298756009233242], "in_upper_bb": [null, 80.71105122421383, 81.66460016394754, 81.96479967493754, 82.53493852381573, 82.81669138382044, 83.25327837210911, 83.72860305696186, 83.83714934007538, 83.71090502813256, 83.73360280174381, 83.76021330145694, 83.77133654858505, 83.97229284756718, 84.21403819454252, 84.63749045442889, 84.84694907250173, 84.99425895280216, 85.0457329279954, 85.06807299775318, 85.06725988440097, 85.06720871759913, 85.12069022293726, 85.21926342773281, 85.44220367292202, 85.57380092069191, 85.59139547646328, 85.7180436113307, 85.75165328440838, 85.61516298954892, 85.51540596259558, 85.41697017688838, 85.2380443152968, 85.17016490196596, 85.13890281130274, 85.13046380481606, 85.14294132621382, 85.16563748849318, 85.17133486779862, 85.1252757350508, 85.03174576682973, 85.05797930015538, 85.06102648636399, 85.09777990134693, 85.11761754206051, 85.2420963413181, 85.40524403211128, 85.4202153417555, 85.50365912236965, 85.54143916321495, 85.57559618245746, 85.65463926785495, 85.66209047181773, 85.839951785843, 86.00291358818643, 86.18703564722004, 86.30485201580575, 86.33312373518024, 86.31869124562513, 86.3368571852124, 86.3139739399584, 86.3972313566997, 86.36827790245246, 86.45217106403697, 86.48133322935767, 86.54793921187542, 86.99328786081438, 87.23139573028882, 87.33812289563313, 87.44211606564967, 87.46543899283152, 87.4820295571477, 87.6505951809921, 87.92720330333022, 88.08714577361415, 88.30080608549747, 88.45549229332035, 88.61762748102271, 88.83248480409195, 88.98508587964417, 89.1497626114394, 89.19796682092091, 89.18628620125091, 89.16045312147055, 89.05491636288852, 88.9165142157875, 88.9153746351734, 88.94366470402908, 88.90696158567904, 88.91314446886793, 88.8385669300501, 88.64448605966834, 88.68895184974093, 88.82821990822973, 88.97692009507645, 89.10018356511678, 89.44260027923492, 89.44204754099806, 89.41719745774, 89.40430883002549, 89.39801876987933, 89.44028908127994, 89.51452124725071, 89.61218898339634, 89.612426401519, 89.660072513394, 89.63641768773866, 89.63182266962903, 89.6248297930002, 89.62976705598301, 89.71058167131169, 89.72966769606275, 89.73550977893147, 89.7811691196052, 89.81200033429087, 89.82076046488869, 89.60382275722226, 89.60379376026093, 89.63437673094258, 89.65349408141593, 89.6578481603919, 89.64731849843106, 89.61180073589732, 89.54912178372933, 89.55080285557213, 89.44631253867982, 89.4130500801768, 89.41048657164816, 89.39896616278789, 89.38909692140953, 89.53684362276732, 89.72933932547501, 90.06949832500084, 90.28555177833755, 90.41541453921265, 90.5148403432383, 90.79236433547041, 90.87480780990886, 90.87284833909554, 90.87382559394442, 90.87404114920687, 90.87567465065479, 90.85154208263789], "in_lower_bb": [null, 77.11894877578615, 77.21873316938579, 77.54770032506245, 77.65506147618427, 77.85497528284621, 77.9424359136052, 77.99014694303814, 78.1795173265913, 78.36409497186743, 78.52185174371073, 78.66062003187638, 78.78789422064571, 78.83556429528996, 78.85796180545748, 78.77813454557112, 78.816580339263, 78.87907438053118, 78.97163549305722, 79.06542700224682, 79.72124011559903, 80.19229128240087, 80.50430977706274, 80.79473657226717, 80.92779632707798, 81.12119907930808, 81.26560452353675, 81.3299563886693, 81.50234671559161, 81.93983701045109, 82.22859403740442, 82.55152982311162, 82.96095568470321, 83.12883509803405, 83.21859718869727, 83.21253619518396, 83.1760586737862, 83.12236251150684, 83.11216513220138, 83.19822426494922, 83.19475423317029, 83.19252069984464, 83.19447351363603, 83.17872009865307, 83.1668824579395, 83.0954036586819, 83.0797559678887, 83.07678465824452, 83.06684087763033, 83.07156083678505, 83.11290381754254, 83.10536073214504, 83.10940952818227, 83.090548214157, 83.09708641181356, 83.08496435277995, 83.19364798419423, 83.39064626481976, 83.66457875437487, 83.89141281478761, 84.10629606004161, 84.1770386433003, 84.36249209754752, 84.41109893596303, 84.44793677064233, 84.4543307881246, 84.23598213918561, 84.24998426971118, 84.31725710436687, 84.43776393435034, 84.62394100716848, 84.75635044285231, 84.92278481900789, 84.8841766966698, 84.92573422638584, 84.9280739145025, 84.97938770667965, 85.06598251897728, 85.11562519590804, 85.1940241203558, 85.3183473885606, 85.47214317907908, 85.71532379874907, 85.91065687852945, 86.24719363711148, 86.50159578421251, 86.49284536482661, 86.54444529597093, 86.70064841432095, 86.81946553113207, 87.0160430699499, 87.33412394033166, 87.33915815025907, 87.28589009177026, 87.26818990492356, 87.23892643488323, 87.08850972076506, 87.08706245900194, 87.06141254225997, 87.03730116997451, 87.03859123012067, 87.05532091872006, 87.06408875274929, 87.09642101660366, 87.09018359848099, 87.24953748660599, 87.40958231226134, 87.44317733037096, 87.5121702069998, 87.54123294401698, 87.59591832868828, 87.71683230393724, 87.74949022106851, 87.5878308803948, 87.41099966570914, 87.25923953511129, 87.28217724277776, 87.28970623973906, 87.34012326905743, 87.40200591858407, 87.4036518396081, 87.39518150156896, 87.33369926410266, 87.34737821627067, 87.38969714442788, 87.42118746132019, 87.41744991982317, 87.40301342835184, 87.35253383721214, 87.28240307859045, 87.18615637723269, 87.069660674525, 86.89000167499916, 86.90894822166246, 87.01308546078737, 87.1496596567617, 87.15613566452959, 87.23669219009115, 87.22265166090445, 87.18367440605559, 87.16245885079312, 87.19482534934522, 87.31295791736211], "out_sma_10": [89.15, 90.015, 90.11966666666666, 90.24975, 90.34779999999999, 90.27983333333333, 90.21414285714286, 90.149875, 90.04988888888889, 89.94489999999999, 89.9649, 89.7924, 89.70649999999999, 89.6155, 89.7765, 90.0275, 90.2055, 90.3815, 90.5965, 90.82950000000001, 90.9285, 91.035, 91.12899999999999, 91.2585, 91.12199999999999, 90.961, 90.87100000000001, 90.937, 91.072, 91.247, 91.5275, 91.828, 92.12], "out_sma_50": [89.15, 90.015, 90.11966666666666, 90.24975, 90.34779999999999, 90.27983333333333, 90.21414285714286, 90.149875, 90.04988888888889, 89.94489999999999, 89.89081818181818, 89.8295, 89.80184615384616, 89.79671428571429, 89.96693333333333, 90.122125, 90.20905882352942, 90.27855555555556, 90.33757894736841, 90.38719999999999, 90.38495238095238, 90.37745454545455, 90.37886956521739, 90.40579166666667, 90.42896, 90.44476923076923, 90.45422222222223, 90.51371428571429, 90.5908275862069, 90.6738, 90.75351612903225, 90.83075, 90.90648484848484], "out_sma_200": [89.15, 90.015, 90.11966666666666, 90.24975, 90.34779999999999, 90.27983333333333, 90.21414285714286, 90.149875, 90.04988888888889, 89.94489999999999, 89.89081818181818, 89.8295, 89.80184615384616, 89.79671428571429, 89.96693333333333, 90.122125, 90.20905882352942, 90.27855555555556, 90.33757894736841, 90.38719999999999, 90.38495238095238, 90.37745454545455, 90.37886956521739, 90.40579166666667, 90.42896, 90.44476923076923, 90.45422222222223, 90.51371428571429, 90.5908275862069, 90.6738, 90.75351612903225, 90.83075, 90.90648484848484], "out_ema_10": [89.15, 89.46454545454546, 89.62171900826446, 89.80686100676184, 89.97652264189604, 89.96988216155131, 89.94263085945107, 89.89851615773269, 89.78060412905401, 89.63867610558965, 89.58618954093699, 89.50779144258479, 89.50092027120573, 89.5425711309865, 90.0530127435344, 90.48882860834632, 90.69085977046517, 90.8307034485624, 90.93421191246014, 91.00617338292193, 90.8850509496634, 90.76413259517913, 90.6997448506011, 90.7588821504918, 90.79999448676601, 90.80726821644491, 90.78776490436402, 91.02998946720693, 91.34271865498748, 91.65858799044429, 91.92884471945442, 92.16450931591724, 92.37641671302319], "out_ema_50": [89.15, 89.2178431372549, 89.26141791618608, 89.3154799586886, 89.37134348972043, 89.39364374502551, 89.41036359816177, 89.42172188842993, 89.4149876967268, 89.39871366940417, 89.39680332942754, 89.38732084592058, 89.39056316568842, 89.4038744140928, 89.51940875079505, 89.6343338978227, 89.71141884300613, 89.77999065308433, 89.84352043139474, 89.90181374781064, 89.9189975224063, 89.93080154113547, 89.94959363756153, 89.99176643608853, 90.03071677192818, 90.06245336910747, 90.08745519776993, 90.16716283707306, 90.26845056895256, 90.3787074093858, 90.48718947176283, 90.59455459051723, 90.70182695951655], "out_ema_200": [89.15, 89.16721393034827, 89.17877399074283, 89.19331355302398, 89.20870346791926, 89.21598005032803, 89.22199019908098, 89.22674651550804, 89.22697789346319, 89.22471940696106, 89.22596598002612, 89.22525985087164, 89.2276950762361, 89.23269313517903, 89.26371111393348, 89.29541548095904, 89.31834667020324, 89.3396566535843, 89.36015758240437, 89.37975800446999, 89.38931265119169, 89.39757819695099, 89.40765204573755, 89.42374506020782, 89.43927993523063, 89.45321744831291, 89.46562324484711, 89.49203495385362, 89.52445251650185, 89.55983109842721, 89.59550442083092, 89.63161880470325, 89.66841861759177], "out_macd": [0.0, 0.13800569800568496, 0.20060268991322516, 0.27216896346000397, 0.33311497306550564, 0.31325084984396767, 0.2845453305126284, 0.24923991986257477, 0.18284120872804976, 0.10879274605881051, 0.0774579933002002, 0.036469705602698355, 0.02906897073312109, 0.04368014460189329, 0.263632715073399, 0.4409330741029578, 0.5070124656605515, 0.541838057728043, 0.5581619482911435, 0.5590064557318613, 0.4743233039463064, 0.3929980619040947, 0.33995978894334655, 0.3435912299120787, 0.3393299232076572, 0.3205573333599432, 0.29102829762901194, 0.37785280470446025, 0.4918280987982797, 0.6018448893412938, 0.6863669344751031, 0.7511478309819211, 0.8017180737609948], "out_signal": [0.0, 0.027601139601136995, 0.062201449663554634, 0.10419495242284452, 0.14997895655137675, 0.18263333520989494, 0.20301573427044164, 0.21226057138886828, 0.2063766988567046, 0.1868599082971258, 0.16497952529774068, 0.1392775613587322, 0.11723584323361, 0.10252470350726665, 0.13474630582049313, 0.19598365947698607, 0.25818942071369916, 0.31491914811656796, 0.3635677081514831, 0.4026554576675588, 0.4169890269233083, 0.41219083391946565, 0.3977446249242419, 0.3869139459218093, 0.3773971413789789, 0.3660291797751718, 0.3510290033459399, 0.35639376361764397, 0.38348063065377114, 0.4271534823912757, 0.4789961728080412, 0.5334265044428173, 0.5870848183064528], "out_upper_bb": [null, 92.46158946290544, 91.8872529681901, 91.78391242077993, 91.74691286178063, 91.57477760497851, 91.44630649809937, 91.34716739178596, 91.32040864255052, 91.31448726954103, 91.23873711652658, 91.1830841982744, 91.11305700547754, 91.05707013987647, 91.7595582987588, 92.25301112240697, 92.39327326705234, 92.47807895015691, 92.53619136996484, 92.57271158409434, 92.553778206527, 92.51286335213517, 92.51653780803537, 92.55137535879861, 92.57383113518877, 92.61152798189836, 92.63298594617807, 92.82836642210178, 93.08775317926278, 93.3309576040993, 93.56022369605084, 93.71180261149699, 93.85872163533286], "out_lower_bb": [null, 87.56841053709456, 88.35208036514322, 88.71558757922008, 88.94868713821936, 88.98488906168815, 88.98197921618635, 88.95258260821403, 88.77936913522726, 88.57531273045895, 88.54289924710977, 88.47591580172559, 88.49063530221477, 88.5363584315521, 88.17430836790786, 87.99123887759302, 88.0248443800065, 88.0790321609542, 88.13896652477199, 88.20168841590565, 88.33962179347299, 88.31453664786481, 88.31896219196463, 88.32262464120139, 88.32466886481122, 88.37697201810163, 88.44351405382191, 88.49013357789822, 88.58074682073722, 88.74554239590069, 88.89577630394915, 89.15119738850301, 89.39027836466714], "overall_sma_10": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.4125, 81.6695, 81.83099999999999, 82.063, 82.2565, 82.531, 82.6955, 82.7985, 82.90899999999999, 83.096, 83.376, 83.59, 83.79400000000001, 83.95100000000001, 84.1135, 84.164, 84.1615, 84.2495, 84.345, 84.459, 84.368, 84.3785, 84.405, 84.348, 84.244, 84.179, 84.1575, 84.0385, 83.9385, 83.86449999999999, 83.8585, 83.872, 83.85050000000001, 83.9285, 84.04050000000001, 84.1585, 84.3275, 84.4585, 84.632, 84.7485, 84.83, 84.888, 84.921, 85.002, 85.05949999999999, 85.1135, 85.171, 85.26527, 85.35127, 85.47977, 85.59027, 85.68627000000001, 85.80977, 85.86127, 85.86977, 85.88877, 86.05827000000001, 86.21611, 86.30411000000001, 86.40011000000001, 86.49911, 86.55211, 86.76361, 86.95011, 87.14311000000001, 87.34011000000001, 87.37661, 87.4675, 87.64399999999999, 87.779, 87.969, 88.11800000000001, 88.138, 88.12100000000001, 88.15899999999999, 88.078, 88.03161, 88.02061, 87.96361, 87.95361, 87.88561000000001, 87.86061, 87.89011, 87.99311, 88.08611, 88.26111, 88.4995, 88.5085, 88.515, 88.48799999999999, 88.551, 88.635, 88.6885, 88.71549999999999, 88.6165, 88.6485, 88.54650000000001, 88.56649999999999, 88.622, 88.68299999999999, 88.75550000000001, 88.8115, 88.79650000000001, 88.6535, 88.6065, 88.4315, 88.3395, 88.327, 88.35249999999999, 88.3725, 88.306, 88.231, 88.149, 88.24300000000001, 88.334, 88.43599999999999, 88.491, 88.4865, 88.399, 88.299, 88.417, 88.568, 88.8105, 88.9515, 89.09450000000001, 89.22850000000001, 89.45750000000001, 89.625, 89.69649999999999, 89.7585, 89.61949999999999, 89.50250000000001, 89.354, 89.265, 89.366, 89.4099, 89.40189999999998, 89.4924, 89.62190000000001, 89.7649, 89.8879, 89.93289999999999, 89.9449, 89.96489999999999, 89.7924, 89.7065, 89.6155, 89.7765, 90.0275, 90.2055, 90.38149999999999, 90.59649999999999, 90.8295, 90.9285, 91.035, 91.12899999999999, 91.2585, 91.122, 90.961, 90.871, 90.937, 91.072, 91.247, 91.5275, 91.828, 92.11999999999999], "overall_sma_50": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.12772727272727, 81.21041666666666, 81.27961538461538, 81.40392857142857, 81.536, 81.7078125, 81.83176470588236, 81.93666666666667, 82.00868421052631, 82.06675, 82.19833333333334, 82.29204545454546, 82.37282608695652, 82.46520833333334, 82.56700000000001, 82.6525, 82.69462962962963, 82.76267857142857, 82.81431034482759, 82.86416666666668, 82.89822580645162, 82.9440625, 82.98863636363636, 83.01897058823529, 83.04614285714287, 83.07652777777778, 83.09, 83.09842105263158, 83.1025641025641, 83.11425, 83.13243902439024, 83.16499999999999, 83.18906976744186, 83.22568181818181, 83.2671111111111, 83.31173913043479, 83.35329787234042, 83.38177083333333, 83.41469387755103, 83.4411, 83.569, 83.6796, 83.76029999999999, 83.8585, 83.9428, 84.0292, 84.1026, 84.16205399999998, 84.23515400000001, 84.32955399999999, 84.40455399999999, 84.48295399999999, 84.556054, 84.61815399999999, 84.665454, 84.700754, 84.775154, 84.845576, 84.91417599999998, 84.99037600000001, 85.02917599999999, 85.07537600000002, 85.14997599999998, 85.217976, 85.271376, 85.33597600000002, 85.418176, 85.489176, 85.573976, 85.65437600000001, 85.74937600000001, 85.82327599999999, 85.89657599999998, 85.972576, 86.05437599999999, 86.11577600000001, 86.19299799999999, 86.285598, 86.378998, 86.47219799999999, 86.554798, 86.620998, 86.704498, 86.785498, 86.86349799999999, 86.93629800000001, 87.02739799999999, 87.095598, 87.155598, 87.220098, 87.298998, 87.37039800000001, 87.457998, 87.52819799999999, 87.57489799999999, 87.643298, 87.70249799999999, 87.755844, 87.809744, 87.860744, 87.932044, 87.995444, 88.055344, 88.08664399999999, 88.12224400000001, 88.151844, 88.15874400000001, 88.178022, 88.219422, 88.25522199999999, 88.293422, 88.331222, 88.33242200000001, 88.34522199999999, 88.360422, 88.371022, 88.38162200000001, 88.381822, 88.370422, 88.35922199999999, 88.383022, 88.421222, 88.46692200000001, 88.511322, 88.54752200000001, 88.60112199999999, 88.66680000000001, 88.70270000000001, 88.71700000000001, 88.7202, 88.7298, 88.74960000000002, 88.75970000000001, 88.7657, 88.8035, 88.83088, 88.84728000000001, 88.89948, 88.93838, 88.97558000000001, 88.99718000000001, 89.00918, 89.01098, 89.01558000000001, 89.03868, 89.04248000000001, 89.06108, 89.14148000000002, 89.21948, 89.28008, 89.32238, 89.36618, 89.41758, 89.47058000000001, 89.52437999999998, 89.58198, 89.64488, 89.70047999999998, 89.74118, 89.77977999999999, 89.84858, 89.93438, 90.03718, 90.12747999999999, 90.22318000000001, 90.31878], "overall_sma_200": [78.28, 78.91499999999999, 79.44166666666666, 79.75625, 80.095, 80.33583333333333, 80.59785714285715, 80.859375, 81.00833333333334, 81.0375, 81.12772727272727, 81.21041666666666, 81.27961538461538, 81.40392857142857, 81.536, 81.7078125, 81.83176470588236, 81.93666666666667, 82.00868421052631, 82.06675, 82.19833333333334, 82.29204545454546, 82.37282608695652, 82.46520833333334, 82.56700000000001, 82.6525, 82.69462962962963, 82.76267857142857, 82.81431034482759, 82.86416666666668, 82.89822580645162, 82.9440625, 82.98863636363636, 83.01897058823529, 83.04614285714287, 83.07652777777778, 83.09, 83.09842105263158, 83.1025641025641, 83.11425, 83.13243902439024, 83.16499999999999, 83.18906976744186, 83.22568181818181, 83.2671111111111, 83.31173913043479, 83.35329787234042, 83.38177083333333, 83.41469387755103, 83.4411, 83.46529411764706, 83.49634615384616, 83.51584905660377, 83.55462962962963, 83.59299999999999, 83.63348214285715, 83.67219298245615, 83.70651206896552, 83.74292711864406, 83.78087833333333, 83.81365081967213, 83.84955967741935, 83.8799634920635, 83.9150421875, 83.94327230769231, 83.97519242424242, 84.02832388059703, 84.0755705882353, 84.11411304347827, 84.15505428571429, 84.19188450704226, 84.22491388888889, 84.27498356164384, 84.32518648648649, 84.36991733333333, 84.4179447368421, 84.46316623376623, 84.51043333333334, 84.56093417721519, 84.6080475, 84.65819506172839, 84.69968048780488, 84.74040722891567, 84.77706904761905, 84.81569176470589, 84.84353255813954, 84.87333218390805, 84.90931704545454, 84.94325730337079, 84.97977666666667, 85.01285604395605, 85.0432597826087, 85.07908494623656, 85.11920106382978, 85.15994631578948, 85.19953020833334, 85.24716391752577, 85.2765806122449, 85.30403939393939, 85.330599, 85.36316732673266, 85.3953911764706, 85.42951359223301, 85.46499903846153, 85.4891419047619, 85.52490471698113, 85.55551308411215, 85.58120277777778, 85.6084394495413, 85.63536272727274, 85.66878288288288, 85.70040089285715, 85.72747699115045, 85.74469210526316, 85.76021652173912, 85.77547327586207, 85.79346068376069, 85.81389745762712, 85.83903277310924, 85.86345750000001, 85.88673471074381, 85.90782704918033, 85.9243487804878, 85.94616854838709, 85.9661192, 85.98662619047619, 86.00586535433071, 86.02269453125, 86.03747984496124, 86.05080692307692, 86.07988473282444, 86.1093553030303, 86.14135263157895, 86.17044701492539, 86.1978511111111, 86.22499926470587, 86.2578094890511, 86.28373115942028, 86.30071870503598, 86.31564214285714, 86.33092127659575, 86.34830915492958, 86.3660132867133, 86.38534652777778, 86.41634413793103, 86.44314315068493, 86.47169319727891, 86.50053310810812, 86.52361677852349, 86.54559266666666, 86.56648278145695, 86.5841375, 86.59992745098039, 86.61778506493506, 86.6341541935484, 86.6523326923077, 86.6719356687898, 86.70787278481012, 86.74398679245283, 86.77433687499999, 86.8034403726708, 86.83181419753086, 86.85941042944785, 86.88063353658536, 86.90087212121212, 86.92201144578314, 86.94658023952096, 86.97061845238095, 86.99351420118343, 87.01531705882353, 87.04516900584795, 87.07833662790698, 87.11302832369942, 87.14769482758621, 87.18242228571428, 87.21735170454545], "overall_ema_10": [78.28, 78.5109090909091, 78.87165289256198, 79.20407963936889, 79.61242879584726, 79.9628962875114, 80.36418787160022, 80.78706280403654, 81.0439604760299, 81.09051311675172, 81.26132891370595, 81.41745092939578, 81.54336894223292, 81.81184731637238, 82.09787507703194, 82.49553415393522, 82.7354370350379, 82.91444848321282, 82.9854578499014, 83.01901096810114, 83.34828170117366, 83.51404866459663, 83.6296761801245, 83.80428051101094, 84.02350223628167, 84.16286546604864, 84.09507174494888, 84.18687688223089, 84.20017199455255, 84.22014072281571, 84.16556968230377, 84.20182974006671, 84.24058796914548, 84.20048106566448, 84.15857541736183, 84.15519806875058, 84.04970751079593, 83.93339705428758, 83.81096122623529, 83.7671500941925, 83.7840318952484, 83.91420791429414, 83.9661701116952, 84.11777554593245, 84.29454362849017, 84.48099024149195, 84.62353747031159, 84.64107611207312, 84.705425909878, 84.7108030171729, 84.70429337768691, 84.77260367265292, 84.72849391398876, 84.88876774780897, 85.02990088457098, 85.18082799646716, 85.30067745165495, 85.36649973317222, 85.45531796350454, 85.55798742468554, 85.59835334746998, 85.67865273883906, 85.69435224086831, 85.7726518334377, 85.76853331826722, 85.81970907858226, 86.13158015520366, 86.33331103607573, 86.40634539315286, 86.51064623076142, 86.55780146153208, 86.56001937761715, 86.80001585441403, 87.01637660815693, 87.13703540667385, 87.29757442364223, 87.40710634661637, 87.54217791995885, 87.71632738905724, 87.82790422741047, 87.98101254969947, 87.99537390429957, 88.01076046715418, 87.97607674585342, 87.99133551933461, 87.84927451581923, 87.77415187657937, 87.82248789901948, 87.8420355537432, 87.91257454397172, 87.92665189961322, 87.9054424633199, 87.99081656089811, 88.1470317316439, 88.30029868952684, 88.42024438234013, 88.67474540373283, 88.57570078487231, 88.47011882398643, 88.37736994689797, 88.42148450200742, 88.46303277436971, 88.54429954266612, 88.64897235309046, 88.53097737980127, 88.66716331074649, 88.6913154360653, 88.62562172041706, 88.61187231670488, 88.60425916821308, 88.73893931944706, 88.82458671591122, 88.81284367665464, 88.60869028089924, 88.4125647752812, 88.25209845250279, 88.18444418841138, 88.1881816087002, 88.30033040711834, 88.38572487855136, 88.43922944608747, 88.44300591043519, 88.35155029035606, 88.40217751029131, 88.40905432660198, 88.43468081267434, 88.43382975582446, 88.38404252749274, 88.30148934067587, 88.20485491509844, 88.50579038508054, 88.7720103150659, 89.06164480323574, 89.23952756628378, 89.35415891786855, 89.45158456916516, 89.68220555658968, 89.70998636448246, 89.51635248003109, 89.31156112002543, 89.15855000729354, 89.09335909687653, 89.05456653380806, 89.07191807311568, 89.40066024164011, 89.56944928861463, 89.76409487250288, 89.94153216841144, 89.94125359233664, 89.91920748463906, 89.87935157834104, 89.76492401864266, 89.62584692434399, 89.57569293809962, 89.4992033129906, 89.49389361971957, 89.53682205249783, 90.04830895204367, 90.4849800516721, 90.68771095136808, 90.82812714202842, 90.93210402529598, 91.00444874796943, 90.88363988470226, 90.76297808748366, 90.69880025339572, 90.75810929823285, 90.79936215309961, 90.80675085253604, 90.7873416066204, 91.02964313268942, 91.34243529038224, 91.65835614667637, 91.92865502909885, 92.16435411471724, 92.37628973022319], "overall_ema_50": [78.28, 78.32980392156864, 78.4147135717032, 78.5043326473227, 78.61984901409436, 78.73436473903185, 78.86909553357961, 79.01893492441964, 79.1436825744424, 79.22824404211133, 79.33811682477364, 79.44721028262565, 79.55163340879719, 79.68764778492279, 79.83264198943561, 80.00724426435971, 80.15656801869855, 80.29631044933782, 80.41429827485399, 80.52236500917344, 80.6912918715588, 80.83124120992906, 80.96138861346125, 81.10368709920787, 81.2568758404154, 81.39542972902657, 81.48933444553533, 81.61132133002414, 81.7151910817879, 81.81694829426682, 81.89942091017794, 81.99611028624939, 82.09096870639648, 82.16661699242015, 82.23733789467819, 82.31195209488689, 82.36148338528349, 82.40260168389982, 82.4362251472763, 82.48068690620666, 82.53477761576717, 82.61184516024689, 82.67412574219799, 82.75749336015102, 82.84896420877256, 82.94586757313442, 83.03681394281543, 83.10282123917561, 83.17702432783538, 83.23812141301832, 83.29446959289996, 83.3644903931784, 83.41019665226945, 83.49646345021966, 83.58150409923066, 83.67085687965297, 83.75592131574501, 83.83069695042168, 83.91008138373849, 83.99282329025856, 84.06290865142489, 84.14044164548666, 84.20414981625188, 84.27947727443808, 84.33714483230325, 84.40431562319333, 84.5270875595387, 84.63351941994895, 84.71593042308822, 84.80471746532005, 84.88178736864084, 84.9479917855569, 85.06297249984878, 85.17775789201158, 85.27588503350132, 85.38349738512873, 85.48218376218252, 85.58680400680281, 85.70104698692819, 85.80414318351924, 85.91652972534203, 86.00058738317176, 86.08213297598856, 86.15028462398901, 86.22517542304827, 86.26379599469344, 86.30976870078389, 86.37762090859628, 86.43849852002388, 86.50875348002295, 86.56684157884558, 86.61559288947909, 86.68458924675443, 86.76950731550916, 86.856585459999, 86.93907230470492, 87.05204986138315, 87.09432241583872, 87.12964310541368, 87.16220612088766, 87.21937450830383, 87.27547746876252, 87.33957639155615, 87.40939692522062, 87.43255783011394, 87.50500654265849, 87.55579059980914, 87.58615175275781, 87.6239497232379, 87.6610497340913, 87.72708699942106, 87.78524045042415, 87.82346631511341, 87.81823234197171, 87.80692911287478, 87.79606914766401, 87.79936055363798, 87.81526798290707, 87.85408100318523, 87.88999939521719, 87.92097981109103, 87.94211785771492, 87.9420348044712, 87.96901383174684, 87.98748387756069, 88.00954333334262, 88.02603183007429, 88.03128548379686, 88.02731350404014, 88.0172227783915, 88.08948855178792, 88.16323409877664, 88.24957785960893, 88.31979049256545, 88.38058302226877, 88.4397758449249, 88.52919640002588, 88.58040438433859, 88.58293754573708, 88.57537136747288, 88.57123915698375, 88.58021017043538, 88.59196663433987, 88.61385029573832, 88.70271891159172, 88.7664946405489, 88.83996543895876, 88.91447659821529, 88.95469320220685, 88.98862680212031, 89.01652379027246, 89.0256797200657, 89.02467267221998, 89.03743060664273, 89.04204117108812, 89.05882387026114, 89.08514450279992, 89.21317805170973, 89.34011224576034, 89.42873529494621, 89.50839273436009, 89.582573411444, 89.65109994432855, 89.67811563278626, 89.69936600012797, 89.72723400012295, 89.77812678443185, 89.82545514582668, 89.86524121853937, 89.89797685702803, 89.98511501949751, 90.093541881478, 90.21065788612593, 90.3257301258857, 90.4394269836941, 90.55278278825512], "overall_ema_200": [78.28, 78.2926368159204, 78.31455087745354, 78.33828668961819, 78.36924901111452, 78.40079877219796, 78.43830326202684, 78.48060870220567, 78.51761757084044, 78.54530296814552, 78.57997657045253, 78.61520068417938, 78.64997480672486, 78.6934576444689, 78.74013965795676, 78.79531239767859, 78.84525953800019, 78.89376441821909, 78.9376573095801, 78.97977017217136, 79.0379814142393, 79.08994179817722, 79.14029063600631, 79.19451659982715, 79.25238210629654, 79.30748278185578, 79.35208494323037, 79.40430300349674, 79.45261839649677, 79.50095055175551, 79.54492119303158, 79.5928821761855, 79.64086344806425, 79.68443694609347, 79.7270793645403, 79.77098902260458, 79.80883987810105, 79.84467231712493, 79.87865567715353, 79.91538547141072, 79.95463536721758, 79.99986287600149, 80.0416552851955, 80.08900199877564, 80.13876317291718, 80.19031776821154, 80.24081211877662, 80.28538115242064, 80.33224303150104, 80.37605155855077, 80.41882716493336, 80.46520699413801, 80.50565269568888, 80.55644222110492, 80.60727364179044, 80.65953957570298, 80.71108644559648, 80.76035623220746, 80.81104920502132, 80.86287956119027, 80.91180613272071, 80.96283293737027, 81.01061569421236, 81.06150509028986, 81.10815678093374, 81.15732935027768, 81.22078875972765, 81.28069235415823, 81.3349640720273, 81.39113358374843, 81.4446546426166, 81.4956531038841, 81.55917894364644, 81.6231672128639, 81.68343420577074, 81.74648461168347, 81.80771362052245, 81.87082094768142, 81.93678292830151, 82.00039702851743, 82.0667612371889, 82.12639545373429, 82.18563529996578, 82.24169863031437, 82.29959217628141, 82.3484519556219, 82.39907531924756, 82.45520392303614, 82.50967950589151, 82.5665981177732, 82.6205623156063, 82.67219851147092, 82.72894280488913, 82.78984884663153, 82.85154189293371, 82.91232257061597, 82.98105567936607, 83.0322889561883, 83.08166916557947, 83.1302097708971, 83.18483454929614, 83.23921430502455, 83.29564003333277, 83.35359386384688, 83.39982676072404, 83.4583359471845, 83.51148683328216, 83.55943223792613, 83.60908962859354, 83.65845192084633, 83.71503448879811, 83.76971076254142, 83.81936538181962, 83.85787915911494, 83.89441767494466, 83.93059262345268, 83.96989020928898, 84.01203060521645, 84.05972184297549, 84.10659028234886, 84.15209684670361, 84.19496155469662, 84.23222561882899, 84.27598456789538, 84.31741755726955, 84.35953280545593, 84.40003496659567, 84.43744755399274, 84.47219931962466, 84.50501325674283, 84.5582967069245, 84.61214450088545, 84.66938684416023, 84.72282578103426, 84.77404144490457, 84.82494650515429, 84.88360375385922, 84.93287137819894, 84.96980798140095, 85.00383974278004, 85.0383288995683, 85.07575846275667, 85.11361161238099, 85.15377468091452, 85.21075204727359, 85.26167988759923, 85.31519551060819, 85.36917366473149, 85.4146545237889, 85.45848880713427, 85.50069289860558, 85.53799943692792, 85.57244720372465, 85.61003479373734, 85.6453080793718, 85.68336471539796, 85.72362974310545, 85.78956377551236, 85.85583677277096, 85.91299262577822, 85.9681867290043, 86.02223462224805, 86.07504820809632, 86.11748553935904, 86.1583065787684, 86.20061198594483, 86.2486158467812, 86.29574404731075, 86.34096052445193, 86.38433405157181, 86.44140535454126, 86.50417744056573, 86.56960851080886, 86.63503529179584, 86.70060707993719, 86.76657118859453], "overall_macd": [0.0, 0.10131054131053929, 0.254914976339478, 0.38870859379703404, 0.5489319853230654, 0.6753869845491636, 0.8170211066260293, 0.9601587110266934, 1.0222732590782186, 0.9874937937729555, 1.0072250526503552, 1.0183851551594074, 1.0147255755849045, 1.072887151979998, 1.1353455135205337, 1.243136588647502, 1.2759286094604079, 1.2795015191062902, 1.2346141802920272, 1.1746071293088676, 1.2466288742159577, 1.243379484907095, 1.21788917151801, 1.2191387644864875, 1.2397287445673442, 1.2241826748920346, 1.1182798262872637, 1.0871789639754041, 1.0233001805233783, 0.965579764080644, 0.878242346479297, 0.8353057105069581, 0.796135346591214, 0.7248635760408177, 0.6567747122074223, 0.6095053777258954, 0.5204538435568793, 0.4315906319594234, 0.34508423390489895, 0.29810532678064305, 0.2810351821473489, 0.31551258812243077, 0.3149975917995107, 0.35886763636931107, 0.41228299736991403, 0.46778183579068866, 0.5015455201854166, 0.4788071473301727, 0.4774730130722986, 0.4502457225503491, 0.41899646960523285, 0.4220462404361882, 0.37575137438710726, 0.4213522471476665, 0.45666515603815583, 0.49468335923113216, 0.5172368419694351, 0.5148689228388292, 0.5224864343708049, 0.5356627019885138, 0.5207362711819741, 0.5238481983713825, 0.49837921598847856, 0.501463298554711, 0.4682503911800495, 0.46082431969071536, 0.5682161517752604, 0.6224346395705425, 0.6174475899563703, 0.6260480771252475, 0.6088997627746551, 0.5725710291634982, 0.642084744662867, 0.698004781083597, 0.7091329602612859, 0.7368928389872735, 0.7406717429579288, 0.7551347390265732, 0.7857808500315997, 0.7872753147787819, 0.8065969003809244, 0.763881938668888, 0.7233060348925733, 0.6625322523339889, 0.6265125394766073, 0.5233459548792041, 0.45458984495384414, 0.4437149457820766, 0.4213632162796159, 0.4229809414126606, 0.40028279510480047, 0.36357874548919256, 0.3757498890041546, 0.4188953730799341, 0.45909316974237413, 0.4829621765891119, 0.5647631115648721, 0.48760130151381986, 0.4108209511716723, 0.3431916629985068, 0.33894431000814507, 0.3341471609700335, 0.34732150675532125, 0.37043734454429966, 0.2949818061220526, 0.3346108651231958, 0.32355544564974537, 0.27371367317738304, 0.24909446485085596, 0.22856266955399462, 0.2716951641840524, 0.2916229572510929, 0.2680151260956194, 0.16110853329750796, 0.06275027930129795, -0.015026133707721101, -0.04787060391470277, -0.04713199106929267, 0.0018470587790488935, 0.03740788633795944, 0.0576631456922172, 0.055325663469005804, 0.011382329379955536, 0.03186681316341833, 0.032396060422101414, 0.041216455733916746, 0.03808466908951402, 0.01365851523318895, -0.02398201573953429, -0.06596269367268803, 0.06862182012524443, 0.18205844124754833, 0.3003685182949596, 0.36371266961934623, 0.3956351509177125, 0.41773242087037943, 0.49649543954132014, 0.4819479990180895, 0.37012937183868644, 0.25796230642076523, 0.17352415196035054, 0.13171620585077903, 0.1038414195159163, 0.10235728299129221, 0.2380337312071248, 0.2976658917043551, 0.36580315828533116, 0.4229955676204469, 0.3991663092064073, 0.3663751089195415, 0.32693613309457703, 0.25641344681467615, 0.17829551942371324, 0.14298038520658451, 0.09812687110247964, 0.08699517918500987, 0.09802311082592041, 0.31454900472319025, 0.48858440302194595, 0.5515627418255349, 0.5834510387021368, 0.5969994076088483, 0.5952267689162909, 0.5080803794116662, 0.4244405542509355, 0.36923054246689446, 0.370826908818799, 0.36466079232732795, 0.34410715926617286, 0.31291434522378836, 0.39818590863532677, 0.5107127926912511, 0.6193795788582435, 0.7026441027342827, 0.7662542669934709, 0.8157351162906252], "overall_signal": [0.0, 0.02026210826210786, 0.0671926818775819, 0.13149586426147233, 0.21498308847379094, 0.3070638676888655, 0.4090553154762983, 0.5192759945863774, 0.6198754474847457, 0.6933991167423876, 0.7561643039239812, 0.8086084741710665, 0.8498318944538341, 0.8944429459590669, 0.9426234594713603, 1.0027260853065887, 1.0573665901373526, 1.1017935759311401, 1.1283576968033175, 1.1376075833044277, 1.1594118414867338, 1.176205370170806, 1.1845421304402468, 1.191461457249495, 1.2011149147130649, 1.2057284667488588, 1.1882387386565398, 1.1680267837203129, 1.139081463080926, 1.1043811232808696, 1.0591533679205551, 1.0143838364378357, 0.9707341384685114, 0.9215600259829727, 0.8686029632278627, 0.8167834461274692, 0.7575175256133513, 0.6923321468825658, 0.6228825642870325, 0.5579271167857547, 0.5025487298580735, 0.465141501510945, 0.43511271956865816, 0.4198637029287888, 0.4183475618170139, 0.4282344166117489, 0.44289663732648243, 0.45007873932722053, 0.4555575940762362, 0.45449521977105883, 0.4473954697378937, 0.44232562387755264, 0.42901077397946363, 0.42747906861310425, 0.43331628609811457, 0.44558970072471815, 0.45991912897366155, 0.4709090877466951, 0.48122455707151707, 0.4921121860549164, 0.49783700308032797, 0.5030392421385389, 0.5021072369085269, 0.5019784492377637, 0.4952328376262209, 0.4883511340391198, 0.5043241375863479, 0.5279462379831869, 0.5458465083778236, 0.5618868221273083, 0.5712894102567777, 0.5715457340381218, 0.5856535361630709, 0.6081237851471761, 0.6283256201699982, 0.6500390639334532, 0.6681655997383484, 0.6855594275959934, 0.7056037120831148, 0.7219380326222482, 0.7388698061739835, 0.7438722326729643, 0.7397589931168862, 0.7243136449603067, 0.7047534238635669, 0.6684719300666944, 0.6256955130441244, 0.5892993995917148, 0.555712162929295, 0.5291659186259682, 0.5033892939217346, 0.47542718423522623, 0.45549172518901193, 0.4481724547671964, 0.45035659776223197, 0.456877713527608, 0.47845479313506084, 0.4802840948108127, 0.46639146608298465, 0.4417515054660891, 0.42119006637450035, 0.403781485293607, 0.39248948958594987, 0.3880790605776198, 0.36945960968650643, 0.3624898607738443, 0.3547029777490246, 0.3385051168346963, 0.3206229864379283, 0.3022109230611416, 0.2961077712857238, 0.2952108084787976, 0.289771672002162, 0.2640390442612312, 0.22378129126924456, 0.17601980627385144, 0.13124172423614058, 0.09556698117505394, 0.07682299669585294, 0.06893997462427423, 0.06668460883786283, 0.06441281976409143, 0.05380672168726425, 0.04941873998249506, 0.046014204070416335, 0.04505465440311642, 0.043660657340395946, 0.03766022891895455, 0.025331779987256782, 0.007072885255267818, 0.01938267222926314, 0.05191782603292018, 0.10160796448532808, 0.15402890551213172, 0.2023501545932479, 0.24542660784867423, 0.29564037418720346, 0.3329018991533807, 0.34034739369044187, 0.32387037623650655, 0.2938011313812754, 0.26138414627517614, 0.2298756009233242, 0.20437193733691783, 0.21110429611095924, 0.2284166152296384, 0.25589392384077697, 0.28931425259671095, 0.31128466391865023, 0.3223027529188285, 0.3232294289539782, 0.30986623252611784, 0.2835520899056369, 0.25543774896582644, 0.2239755733931571, 0.19657949455152768, 0.17686821780640624, 0.20440437518976304, 0.26124038075619965, 0.3193048529700667, 0.37213409011648074, 0.41710715361495426, 0.4527310766752216, 0.46380093722251053, 0.45592886062819554, 0.43858919699593535, 0.4250367393605081, 0.4129615499538721, 0.3991906718163323, 0.38193540649782354, 0.3851855069253242, 0.4102909640785096, 0.4521086870344564, 0.5022157701744216, 0.5550234695382316, 0.6071657988887104], "overall_upper_bb": [null, 80.71105122421383, 81.66460016394754, 81.96479967493754, 82.53493852381573, 82.81669138382044, 83.25327837210911, 83.72860305696186, 83.83714934007538, 83.71090502813256, 83.73360280174381, 83.76021330145694, 83.77133654858505, 83.97229284756718, 84.21403819454252, 84.63749045442889, 84.84694907250173, 84.99425895280216, 85.0457329279954, 85.06807299775318, 85.06725988440097, 85.06720871759913, 85.12069022293726, 85.21926342773281, 85.44220367292202, 85.57380092069191, 85.59139547646328, 85.7180436113307, 85.75165328440838, 85.61516298954892, 85.51540596259558, 85.41697017688838, 85.2380443152968, 85.17016490196596, 85.13890281130274, 85.13046380481606, 85.14294132621382, 85.16563748849318, 85.17133486779862, 85.1252757350508, 85.03174576682973, 85.05797930015538, 85.06102648636399, 85.09777990134693, 85.11761754206051, 85.2420963413181, 85.40524403211128, 85.4202153417555, 85.50365912236965, 85.54143916321495, 85.57559618245746, 85.65463926785495, 85.66209047181773, 85.839951785843, 86.00291358818643, 86.18703564722004, 86.30485201580575, 86.33312373518024, 86.31869124562513, 86.3368571852124, 86.3139739399584, 86.3972313566997, 86.36827790245246, 86.45217106403697, 86.48133322935767, 86.54793921187542, 86.99328786081438, 87.23139573028882, 87.33812289563313, 87.44211606564967, 87.46543899283152, 87.4820295571477, 87.6505951809921, 87.92720330333022, 88.08714577361415, 88.30080608549747, 88.45549229332035, 88.61762748102271, 88.83248480409195, 88.98508587964417, 89.1497626114394, 89.19796682092091, 89.18628620125091, 89.16045312147055, 89.05491636288852, 88.9165142157875, 88.9153746351734, 88.94366470402908, 88.90696158567904, 88.91314446886793, 88.8385669300501, 88.64448605966834, 88.68895184974093, 88.82821990822973, 88.97692009507645, 89.10018356511678, 89.44260027923492, 89.44204754099806, 89.41719745774, 89.40430883002549, 89.39801876987933, 89.44028908127994, 89.51452124725071, 89.61218898339634, 89.612426401519, 89.660072513394, 89.63641768773866, 89.63182266962903, 89.6248297930002, 89.62976705598301, 89.71058167131169, 89.72966769606275, 89.73550977893147, 89.7811691196052, 89.81200033429087, 89.82076046488869, 89.60382275722226, 89.60379376026093, 89.63437673094258, 89.65349408141593, 89.6578481603919, 89.64731849843106, 89.61180073589732, 89.54912178372933, 89.55080285557213, 89.44631253867982, 89.4130500801768, 89.41048657164816, 89.39896616278789, 89.38909692140953, 89.53684362276732, 89.72933932547501, 90.06949832500084, 90.28555177833755, 90.41541453921265, 90.5148403432383, 90.79236433547041, 90.87480780990886, 90.87284833909554, 90.87382559394442, 90.87404114920687, 90.87567465065479, 90.85154208263789, 90.86479647712969, 91.12488362657488, 91.24613064906778, 91.39501364578706, 91.5117597964277, 91.46032965721695, 91.32818975335609, 91.3197101633068, 91.29583015272777, 91.22777589190376, 91.1874853949664, 91.159810355128, 91.13257180120266, 90.98869304408073, 91.58405481555705, 92.08553190091874, 92.27279055961125, 92.39601234370467, 92.50174900541613, 92.57271158409478, 92.55377820652745, 92.51286335213562, 92.5165378080358, 92.55137535879906, 92.57383113518922, 92.61152798189882, 92.63298594617856, 92.82836642210226, 93.08775317926327, 93.33095760409984, 93.56022369605142, 93.71180261149765, 93.85872163533358], "overall_lower_bb": [null, 77.11894877578615, 77.21873316938579, 77.54770032506245, 77.65506147618427, 77.85497528284621, 77.9424359136052, 77.99014694303814, 78.1795173265913, 78.36409497186743, 78.52185174371073, 78.66062003187638, 78.78789422064571, 78.83556429528996, 78.85796180545748, 78.77813454557112, 78.816580339263, 78.87907438053118, 78.97163549305722, 79.06542700224682, 79.72124011559903, 80.19229128240087, 80.50430977706274, 80.79473657226717, 80.92779632707798, 81.12119907930808, 81.26560452353675, 81.3299563886693, 81.50234671559161, 81.93983701045109, 82.22859403740442, 82.55152982311162, 82.96095568470321, 83.12883509803405, 83.21859718869727, 83.21253619518396, 83.1760586737862, 83.12236251150684, 83.11216513220138, 83.19822426494922, 83.19475423317029, 83.19252069984464, 83.19447351363603, 83.17872009865307, 83.1668824579395, 83.0954036586819, 83.0797559678887, 83.07678465824452, 83.06684087763033, 83.07156083678505, 83.11290381754254, 83.10536073214504, 83.10940952818227, 83.090548214157, 83.09708641181356, 83.08496435277995, 83.19364798419423, 83.39064626481976, 83.66457875437487, 83.89141281478761, 84.10629606004161, 84.1770386433003, 84.36249209754752, 84.41109893596303, 84.44793677064233, 84.4543307881246, 84.23598213918561, 84.24998426971118, 84.31725710436687, 84.43776393435034, 84.62394100716848, 84.75635044285231, 84.92278481900789, 84.8841766966698, 84.92573422638584, 84.9280739145025, 84.97938770667965, 85.06598251897728, 85.11562519590804, 85.1940241203558, 85.3183473885606, 85.47214317907908, 85.71532379874907, 85.91065687852945, 86.24719363711148, 86.50159578421251, 86.49284536482661, 86.54444529597093, 86.70064841432095, 86.81946553113207, 87.0160430699499, 87.33412394033166, 87.33915815025907, 87.28589009177026, 87.26818990492356, 87.23892643488323, 87.08850972076506, 87.08706245900194, 87.06141254225997, 87.03730116997451, 87.03859123012067, 87.05532091872006, 87.06408875274929, 87.09642101660366, 87.09018359848099, 87.24953748660599, 87.40958231226134, 87.44317733037096, 87.5121702069998, 87.54123294401698, 87.59591832868828, 87.71683230393724, 87.74949022106851, 87.5878308803948, 87.41099966570914, 87.25923953511129, 87.28217724277776, 87.28970623973906, 87.34012326905743, 87.40200591858407, 87.4036518396081, 87.39518150156896, 87.33369926410266, 87.34737821627067, 87.38969714442788, 87.42118746132019, 87.41744991982317, 87.40301342835184, 87.35253383721214, 87.28240307859045, 87.18615637723269, 87.069660674525, 86.89000167499916, 86.90894822166246, 87.01308546078737, 87.1496596567617, 87.15613566452959, 87.23669219009115, 87.22265166090445, 87.18367440605559, 87.16245885079312, 87.19482534934522, 87.31295791736211, 87.35170352287031, 87.33561637342508, 87.39226935093221, 87.46438635421293, 87.6056402035723, 87.85807034278305, 88.1952102466439, 88.18768983669322, 88.13956984727224, 88.07112410809624, 88.04241460503358, 87.99858964487197, 87.98382819879734, 88.02870695591928, 87.68484518444295, 87.56386809908125, 87.69760944038873, 87.87338765629532, 88.02765099458385, 88.20168841590524, 88.33962179347253, 88.31453664786439, 88.31896219196416, 88.32262464120093, 88.32466886481076, 88.37697201810117, 88.44351405382145, 88.49013357789774, 88.58074682073672, 88.74554239590015, 88.89577630394857, 89.15119738850235, 89.39027836466641]}, "alignment": "inconsistent"}

7898_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824260.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335460.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641419940.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592860.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[33.4519, 33, 32.9904, 33.0625, 33.0562, 33.0962, 33.0865, 33.3269, 33.5001, 33.5, 33.4808, 33.5, 33.5577, 33.5288, 33.5481, 33.8558, 33.9231, 33.9808, 34.0096, 34.0962, 34.7115, 34.7885, 34.8462, 34.8654, 34.9135, 34.9904, 35.0962, 34.9615, 34.9904, 34.9423, 34.976, 35.0865, 35.1587, 35.7788, 35.6154, 35.5717, 35.5192, 35.6154, 35.7308, 35.7308, 35.6058, 35.6058, 35.5513, 35.5673, 35.6346, 35.5673, 35.8479, 35.9375, 35.9375, 35.9326, 35.8564, 35.8558, 35.6442, 35.5, 35.4808, 35.4925, 35.5096, 35.524, 35.524, 35.7788, 35.9712, 36.1058, 36.5385, 36.4521, 36.524, 36.3365, 36.5096, 36.4519, 36.3654, 36.2308, 36.2788, 36.3173, 36.3077, 36.1058, 36.0481, 36.0481, 36.0577, 35.8846, 35.6154, 35.5, 35.5962, 35.6538, 35.5769, 35.6154, 35.5673, 35.8462, 35.7885, 36.0865, 35.9808, 36.0577, 36.2163, 35.8846, 36.2019, 36.3846, 36.6154, 36.6346, 36.8365, 36.6346, 36.6731, 36.9231, 36.9712, 37.0769, 37.1106, 37.2212, 31.5721, 31.5769, 31.5192, 31.4808, 31.5577, 31.5841, 31.6154, 32.1635, 32.0913, 32.5578, 32.8942, 32.9231, 33.1731, 32.7981, 32.9087, 33.0288, 32.9375, 32.8173, 32.9375, 33.1058], [33.5, 33, 32.9904, 33.0673, 33.0562, 33.0962, 33.0865, 33.3558, 33.5001, 33.5, 33.4856, 33.5, 33.5577, 33.5288, 33.5577, 33.8558, 33.9423, 34, 34.0288, 34.1346, 34.7212, 34.7885, 34.8462, 34.8654, 34.9183, 34.9904, 35.0962, 34.9712, 34.9904, 34.9423, 34.9795, 35.0913, 35.1683, 35.7788, 35.6154, 35.5717, 35.5288, 35.6154, 35.7356, 35.7404, 35.6154, 35.6058, 35.5577, 35.5673, 35.6442, 35.5865, 35.8846, 35.9471, 35.9375, 35.9326, 35.8644, 35.8606, 35.6442, 35.5192, 35.4808, 35.5, 35.5138, 35.5385, 35.5385, 35.8125, 35.9808, 36.1058, 36.5529, 36.4615, 36.524, 36.3462, 36.5096, 36.4519, 36.375, 36.2308, 36.2837, 36.3269, 36.3269, 36.1202, 36.0673, 36.0481, 36.0577, 35.8894, 35.6442, 35.5481, 35.6106, 35.6538, 35.5962, 35.6394, 35.5673, 35.8462, 35.8125, 36.0865, 35.9837, 36.0721, 36.2404, 35.9615, 36.2212, 36.4087, 36.6442, 36.6587, 36.8365, 36.6346, 36.7404, 36.9327, 36.976, 37.0769, 37.1106, 37.2308, 31.7788, 31.5769, 31.5288, 31.4904, 31.5721, 31.5841, 31.6615, 32.1686, 32.1106, 32.5865, 32.8942, 32.9279, 33.1731, 32.8221, 32.9087, 33.0288, 32.9375, 32.851, 32.9615, 33.1106], [33.4423, 32.9808, 32.976, 33.0481, 33.048, 33.0913, 33.0721, 33.3269, 33.476, 33.4715, 33.475, 33.4856, 33.5481, 33.5, 33.5481, 33.8365, 33.9231, 33.976, 34.0096, 34.0962, 34.7115, 34.7706, 34.8462, 34.8653, 34.9135, 34.9856, 35.0192, 34.9519, 34.9712, 34.9423, 34.976, 35.0865, 35.1587, 35.7692, 35.601, 35.5577, 35.5144, 35.5865, 35.7308, 35.7212, 35.5962, 35.6058, 35.5513, 35.5577, 35.6346, 35.5673, 35.8479, 35.9279, 35.9327, 35.9326, 35.8462, 35.8558, 35.6442, 35.4904, 35.4808, 35.4925, 35.5096, 35.5192, 35.5096, 35.7644, 35.9712, 36.0913, 36.5385, 36.4521, 36.5192, 36.3173, 36.4567, 36.4519, 36.3654, 36.2234, 36.2788, 36.3125, 36.3077, 36.101, 36.0481, 36.0288, 36.0577, 35.8558, 35.5769, 35.5, 35.5481, 35.6442, 35.5769, 35.6154, 35.5673, 35.8269, 35.7885, 36.0865, 35.9808, 36.0481, 36.2115, 35.8846, 36.1923, 36.3846, 36.6154, 36.6346, 36.8077, 36.6058, 36.6731, 36.9231, 36.9231, 37.0481, 37.1058, 37.2212, 31.5481, 31.5337, 31.5096, 31.4808, 31.5577, 31.5769, 31.6058, 32.1442, 32.0865, 32.5529, 32.8798, 32.8894, 33.1538, 32.6371, 32.8606, 32.9856, 32.9375, 32.8173, 32.9231, 33.101], [33.4519, 32.9899, 32.9808, 33.0481, 33.0558, 33.0913, 33.0769, 33.351, 33.4904, 33.4715, 33.475, 33.4856, 33.5529, 33.5288, 33.551, 33.8558, 33.9423, 34, 34.0212, 34.1298, 34.7212, 34.7885, 34.8462, 34.8653, 34.9135, 34.9856, 35.0288, 34.9519, 34.9712, 34.9423, 34.9795, 35.0913, 35.1635, 35.7788, 35.6154, 35.5577, 35.5288, 35.5865, 35.7341, 35.7212, 35.6154, 35.6058, 35.5577, 35.5577, 35.6394, 35.5865, 35.8798, 35.9327, 35.9327, 35.9326, 35.8462, 35.8558, 35.6442, 35.5192, 35.4808, 35.5, 35.5133, 35.5385, 35.5144, 35.8077, 35.9712, 36.0913, 36.5385, 36.4615, 36.524, 36.3269, 36.4567, 36.4519, 36.37, 36.2234, 36.2837, 36.3259, 36.3077, 36.1202, 36.0577, 36.0288, 36.0577, 35.8606, 35.5769, 35.5481, 35.5481, 35.6538, 35.5962, 35.6346, 35.5673, 35.8269, 35.8029, 36.0865, 35.9837, 36.0481, 36.2404, 35.9231, 36.2212, 36.4038, 36.6394, 36.6587, 36.8077, 36.6058, 36.7404, 36.9327, 36.9327, 37.0481, 37.1106, 37.2308, 31.7788, 31.5337, 31.5096, 31.4875, 31.5673, 31.5769, 31.6587, 32.1538, 32.1058, 32.5817, 32.8798, 32.9183, 33.1587, 32.6371, 32.8654, 33.0096, 32.9375, 32.851, 32.9615, 33.101], [34437.52, 2814.24, 3710.72, 5491.2, 1806.48, 602.16, 1167.92, 4638.4, 9093.76, 2622.88, 1540.24, 6626.88, 5425.68, 17496.96, 3013.92, 645.84, 1175.2, 3962.4, 4336.8, 6021.6, 2379.52, 3418.48, 643.76, 1943.76, 1079.52, 2102.88, 12196.08, 3563.04, 3801.2, 747.76, 498.16, 1401.92, 3170.96, 2606.24, 2884.96, 2945.28, 2505.36, 3905.2, 2422.16, 19327.36, 1953.12, 191.36, 828.88, 400.4, 1640.08, 1135.68, 4605.12, 4009.2, 210.08, 960.96, 1938.56, 4409.6, 7401.68, 10551.84, 913.12, 3186.56, 664.56, 5130.32, 11620.96, 27916.72, 2456.48, 946.4, 3203.2, 4457.44, 817.44, 12554.88, 5933.2, 266.24, 748.8, 747.76, 726.96, 4891.12, 1296.88, 2572.96, 2587.52, 971.36, 434.72, 5751.2, 16799.12, 2511.6, 2752.88, 3047.2, 1657.76, 1288.56, 1800.24, 3047.2, 7183.28, 197.6, 372.32, 1816.88, 7967.44, 38241.84, 30152.72, 3704.48, 4876.56, 3833.44, 4763.2, 10751.52, 5815.68, 2775.76, 2110.16, 3550.56, 1165.84, 1867.84, 165756.24, 13327.6, 4247.36, 1698.32, 6979.44, 1048.32, 22563.84, 10516.48, 4504.24, 386403.68, 3177.2, 11477.44, 19244.16, 95469.92, 14205.36, 10334.48, 963.04, 2368.08, 9172.8, 5685.68]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0], "output_window": [[32.2596, 32.4712, 32.3654, 32.3153, 32.2885, 32.4135, 32.5577, 32.8269, 32.7692, 32.9712, 33.1154, 32.9327, 32.7981, 32.2308, 32.5183, 32.6154, 33.0577, 32.9038, 32.8462, 32.7212, 31.9952, 32.0481, 31.9423, 31.9605, 32.0385, 31.9423, 30.4231, 30.5144, 30.6252, 30.4904, 30.4375, 30.6154, 30.6731], [32.2885, 32.4712, 32.3702, 32.3317, 32.3365, 32.4231, 32.5673, 32.8269, 32.8077, 32.9904, 33.1154, 32.9412, 32.8077, 32.3077, 32.5481, 32.6346, 33.0577, 32.9231, 32.851, 32.7212, 32.0288, 32.0481, 31.9423, 31.9712, 32.0385, 31.9423, 30.4519, 30.5673, 30.6731, 30.4904, 30.4688, 30.6731, 30.6827], [32.2404, 32.4423, 32.3654, 32.2933, 32.2788, 32.4038, 32.5481, 32.7981, 32.7692, 32.9712, 33.0385, 32.9183, 32.7981, 32.2308, 32.5183, 32.6154, 33.0192, 32.8942, 32.8365, 32.6923, 31.9952, 31.9808, 31.9231, 31.9605, 32.0337, 31.9327, 30.3462, 30.5144, 30.6058, 30.4904, 30.4231, 30.6154, 30.625], [32.2404, 32.4423, 32.3671, 32.2933, 32.3269, 32.4135, 32.5625, 32.7981, 32.7885, 32.9904, 33.0385, 32.9412, 32.7981, 32.3077, 32.5385, 32.6346, 33.0192, 32.8942, 32.8365, 32.7115, 32.0096, 32.0048, 31.9375, 31.9712, 32.0385, 31.9423, 30.3942, 30.5481, 30.6058, 30.4904, 30.4663, 30.6731, 30.6827], [77099.36, 2480.4, 1252.16, 6206.72, 6808.88, 3408.08, 12095.2, 6667.44, 10369.84, 3887.52, 11067.68, 8249.28, 4147.52, 76918.4, 7574.32, 2513.68, 3219.84, 7975.76, 6818.24, 13652.08, 11132.16, 35714.64, 7448.48, 1556.88, 2111.2, 4301.44, 89518, 6415.76, 2624.96, 2612.48, 2055.04, 1584.96, 12541.36]], "text": {"content": "Philips integrates cloud-based AI and 3D mapping into its Mobile C-arm System Series \u2013 Zenition \u2013 to enhance workflow efficiency and improve endovascular treatment outcomes\nBy Philips International B.V.\nPublished on: 2022-01-18T09:00:00Z\n\nJanuary 18, 2021\n\nArticle Content:\n\nJanuary 18, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nJanuary 18, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced physicians will now have access to advanced new 3D image guidance capabilities through its Image-Guided Therapy Mobile C-arm System \u2013 Zenition, delivering enhanced clinical accuracy and efficiency, and aiming to improve the outcomes for patients undergoing endovascular treatment. The company has signed a strategic partnership agreement with Cydar, a UK-based provider of cloud-based procedure maps software to plan and guide surgery in real time.\nAs patient numbers rise and procedures become more complex and time-consuming, patient-specific real-time procedure planning and guidance, optimization of equipment utilization, and usability have become ever more important. To help overcome these challenges, Philips Image-Guided Therapy Mobile C-arm System \u2013 Zenition \u2013 brings together innovations in image capture and processing, ease-of-use, and versatility, many of which were pioneered on Philips\u2019 highly successful image guided therapy platform Azurion. Like Azurion, the Zenition mobile C-arm system allows hospitals to maximize operating room performance, enhance their clinical capabilities, and provide staff with a seamless user experience. The integration of Cydar EV Maps\u00a0software into the Zenition platform now adds extended procedure planning and real-time 3D guidance capabilities.\nCloud-based AI and computer visionCydar EV Maps assists in the planning, real-time guidance, and post procedure review of endovascular surgery. It brings cloud-based AI and computer vision to mobile surgery, enabling reductions in radiation exposure, fluoroscopy time, and procedure time together with improved ease of use [1,2]. It enables surgeons to create a detailed patient-specific 3D map of the target vasculature to help plan surgery, and then uses these maps to augment intraoperative live image-guidance, updating the maps in real time to account for deformations during surgery, such as guidewires and instruments deforming the patient\u2019s blood vessels. Cydar EV also facilitates post procedure outcome analysis. The combined result of this integration of procedure planning, guidance and review is that surgeons can work more accurately and efficiently \u2013 enabling an approximate 50% reduction in radiation exposure [1], a significant reduction in fluoroscopy time and a reduction of procedure times by more than 20% [2], while helping achieve better outcomes for patients.\n\u201cWith Philips\u2019 integrated portfolio, using validated AI and cloud technologies, we can facilitate collaborative care to optimize surgical pathways,\u201d said Karim Boussebaa, General Manager Image Guided Therapy Systems at Philips. \u201cPhilips has a strong global network of mobile surgery systems and recognizes that Cydar\u2019s EV Maps solution can play a key role in further improving our integrated offering for endovascular procedures.\u201d\n\u201cBy partnering with Philips to bring our Cydar EV Maps solution to Philips\u2019 user-friendly Zenition platform of mobile C-arms, we are a step closer to achieving our mission to ensure every image-guided minimally-invasive surgical procedure goes exactly as planned,\u201d said Paul Mussenden, CEO of Cydar. \u201cThe benefits of this combined solution, with integrated and enhanced procedure planning and visualization, include shorter and more predictable procedure times, reduced X-ray exposure to patients and staff, and fewer injections of iodine dye - the leading cause of in-hospital kidney failure.\u201d\nCydar EV Maps is currently in use across the EU, UK and US. It is certified Software-as-a-Medical Device with EU CE mark and U.S. FDA 510(k) clearances.\n[1] Southerland K, Nag U, Turner M, Gilmore B, McCann R, Long C, Cox M, Shortell C. IF09. Image-Based Three-Dimensional Fusion Computed Tomography Decreases Radiation Exposure, Fluoroscopy Time, and Procedure Time During Endovascular Aortic Aneurysm Repair. J Vasc Surg. 2018;67: e61-e61 [2] Shortell C., Veith Symposium New York, 2017\nAbout Royal Philips Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAbout CydarCydar Limited specializes in medical computer vision, machine learning and cloud high-performance computing.\u00a0 Cydar EV is a cloud-based software platform that generates patient specific 3D Maps of soft tissue vasculature to support more effective image guided, minimally invasive endovascular surgery. The system comprises pre-operative procedure planning functionality and real time, AI enabled 3D intra-operative imaging and procedure guidance, with procedure video capture and post procedure review functions.Cydar EV Maps harnesses the latest in cloud GPU computing, computer vision and machine learning technology to advance surgical visualization and decision-making in theatre and across the surgical pathway. Cydar\u2019s Surgical Intelligence system is learning from every case to develop a deeper understanding of surgery.Headquartered in Cambridge, UK, Cydar\u2019s focus is to build a future where all patients benefit from augmented surgical intelligence.\u00a0 Cydar EV Maps is the first product from Cydar\u2019s Intelligent Maps system.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642496400000, "published_utc": "2022-01-18T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368095/0/en/Philips-integrates-cloud-based-AI-and-3D-mapping-into-its-Mobile-C-arm-System-Series-Zenition-to-enhance-workflow-efficiency-and-improve-endovascular-treatment-outcomes.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.359798647822588, "input_bin_label": ">+4%", "output_percentage_change": -0.491168054535747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.278154604073315, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.20307, 33.25264, 33.30985, 33.35791999999999, 33.407439999999994, 33.48389, 33.57043, 33.635329999999996, 33.688410000000005, 33.754239999999996, 33.87886, 34.00915, 34.13848, 34.272130000000004, 34.40838, 34.52136, 34.63001, 34.7252, 34.8202, 34.90145, 34.927279999999996, 34.95756, 34.98929, 35.08064, 35.15083, 35.20804, 35.25804, 35.3215, 35.39779, 35.47568, 35.53927, 35.59072, 35.63014, 35.60803, 35.61043, 35.61331, 35.64841, 35.68303, 35.702890000000004, 35.72403, 35.747110000000006, 35.77211, 35.78076, 35.77691, 35.76105, 35.7524, 35.71575, 35.67633, 35.634499999999996, 35.62201, 35.63451, 35.65806, 35.74749, 35.841719999999995, 35.946039999999996, 36.02873, 36.12307, 36.21441, 36.29997, 36.341539999999995, 36.372789999999995, 36.396249999999995, 36.37317, 36.33904, 36.292410000000004, 36.2626, 36.222699999999996, 36.16357, 36.08425999999999, 36.01673, 35.943169999999995, 35.87596, 35.804809999999996, 35.75625, 35.707209999999996, 35.68702, 35.66154, 35.684129999999996, 35.724810000000005, 35.77481, 35.84404, 35.87097, 35.93347, 36.010389999999994, 36.117599999999996, 36.20078, 36.30126, 36.35319, 36.42886, 36.51732, 36.58655, 36.69905, 36.78799, 36.870689999999996, 36.38463, 35.87213, 35.342319999999994, 34.83049, 34.31318, 33.7776, 33.2502, 32.760769999999994, 32.26029, 31.79538, 31.90548, 32.04394, 32.20885, 32.32381, 32.453619999999994, 32.59689, 32.72477, 32.79449, 32.88006, 32.93199], "in_sma_50": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.22569090909091, 33.247350000000004, 33.27085384615385, 33.28927857142857, 33.30672666666667, 33.34104375, 33.376411764705885, 33.411055555555556, 33.44316842105263, 33.4775, 33.536723809523814, 33.59362272727273, 33.64808260869565, 33.6988, 33.747388, 33.79501153846154, 33.84070740740741, 33.88039285714286, 33.918006896551724, 33.952149999999996, 33.985290322580646, 34.019853125, 34.05450909090909, 34.10522352941177, 34.14837142857143, 34.18751944444445, 34.22377027027027, 34.25963157894737, 34.29743846153846, 34.3330325, 34.36430975609756, 34.39386904761905, 34.42093488372093, 34.44677045454545, 34.47327333333333, 34.49747391304348, 34.52688510638298, 34.55617291666667, 34.58426530612245, 34.611232, 34.659118, 34.716436, 34.769704, 34.819126, 34.867626, 34.9158, 34.964528, 35.008278, 35.048758, 35.095482000000004, 35.145406, 35.19752, 35.257232, 35.315886, 35.375346, 35.424768, 35.475056, 35.524094000000005, 35.57107, 35.612942000000004, 35.644192000000004, 35.67494, 35.70417, 35.729268000000005, 35.752152, 35.773016, 35.793594, 35.811768, 35.823882, 35.835998, 35.84737, 35.85862, 35.867273999999995, 35.86439, 35.863428, 35.868812, 35.874294, 35.884294, 35.889286, 35.895824, 35.908324, 35.91467, 35.92794, 35.944862, 35.964862000000004, 35.986306, 36.004864, 36.018325999999995, 36.03448, 36.054482, 36.076212, 36.100058, 36.129386, 36.163618, 36.089578, 36.010252, 35.930178, 35.849158, 35.770216, 35.6856, 35.59935, 35.5206, 35.431946, 35.35435, 35.281465999999995, 35.213294, 35.147333999999994, 35.071038, 35.000946, 34.93667, 34.869746, 34.800247999999996, 34.733324, 34.67294], "in_sma_200": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.22569090909091, 33.247350000000004, 33.27085384615385, 33.28927857142857, 33.30672666666667, 33.34104375, 33.376411764705885, 33.411055555555556, 33.44316842105263, 33.4775, 33.536723809523814, 33.59362272727273, 33.64808260869565, 33.6988, 33.747388, 33.79501153846154, 33.84070740740741, 33.88039285714286, 33.918006896551724, 33.952149999999996, 33.985290322580646, 34.019853125, 34.05450909090909, 34.10522352941177, 34.14837142857143, 34.18751944444445, 34.22377027027027, 34.25963157894737, 34.29743846153846, 34.3330325, 34.36430975609756, 34.39386904761905, 34.42093488372093, 34.44677045454545, 34.47327333333333, 34.49747391304348, 34.52688510638298, 34.55617291666667, 34.58426530612245, 34.611232, 34.63544705882353, 34.65891538461538, 34.677505660377356, 34.69309259259259, 34.70741454545455, 34.72156785714286, 34.73545789473684, 34.74930344827586, 34.76227118644068, 34.779695, 34.799227868852455, 34.82006774193548, 34.847344444444445, 34.872565625, 34.89797230769231, 34.919622727272724, 34.94256417910448, 34.964760294117646, 34.98512608695652, 35.00281571428571, 35.02085633802817, 35.038981944444444, 35.056361643835615, 35.07073783783783, 35.08389733333333, 35.096330263157896, 35.10881558441558, 35.11845384615385, 35.124256962025314, 35.129554999999996, 35.13472222222222, 35.14105243902439, 35.14653614457831, 35.15234642857143, 35.15722823529412, 35.16501511627907, 35.17234712643678, 35.18273522727273, 35.19173483146068, 35.20125, 35.21266923076923, 35.22039130434782, 35.23115268817204, 35.243627659574464, 35.25832, 35.27290729166666, 35.28872989690722, 35.3021693877551, 35.31669696969697, 35.332857, 35.348697029702976, 35.365357843137254, 35.38230194174758, 35.40007596153846, 35.365587619047616, 35.329437735849055, 35.29373831775701, 35.25849537037037, 35.22463119266055, 35.19147, 35.159643243243245, 35.13280535714286, 35.10601769911504, 35.08387456140351, 35.06470869565217, 35.04620517241379, 35.03007264957265, 35.009793220338985, 34.991773109243695, 34.975255, 34.95841404958678, 34.94114016393442, 34.925045528455286, 34.910335483870966], "in_ema_10": [33.4519, 33.3679, 33.29751818181818, 33.252169421487594, 33.21646589030803, 33.19370845570656, 33.172470554669005, 33.2049304538201, 33.25683400767099, 33.29586418809444, 33.32843433571363, 33.357009911038425, 33.39262629084962, 33.41738514705878, 33.44167875668445, 33.516973528196374, 33.59430561397885, 33.66806822961905, 33.73227400605195, 33.80455145949705, 33.97121483049758, 34.11981213404347, 34.25188265512647, 34.36341308146711, 34.46342888483672, 34.558369087593675, 34.64390198075846, 34.69990162062056, 34.74922859868955, 34.7843324898369, 34.81981749168473, 34.869177947742045, 34.92269104815258, 35.07834722121574, 35.175993180994695, 35.24539442081384, 35.29692270793859, 35.34957312467703, 35.419487102008475, 35.474343992552384, 35.499990539361036, 35.51922862311357, 35.5262234189111, 35.53194643365453, 35.551483445717345, 35.557850091950556, 35.61638643886864, 35.67389799543797, 35.72095290535833, 35.759434195293174, 35.77520979614896, 35.78986256048551, 35.76337845857905, 35.71898237520104, 35.675676488800846, 35.64373530901887, 35.62001979828817, 35.60519801678123, 35.58868928645737, 35.62850941619239, 35.690816795066496, 35.76363192323622, 35.90451702810236, 36.005786659356474, 36.1000072667462, 36.14126049097417, 36.19861312897886, 36.24466528734634, 36.26745341691973, 36.259443704752506, 36.26385394025205, 36.2751350420244, 36.281055943474506, 36.25180940829732, 36.216516788606896, 36.18238646340564, 36.15971619733188, 36.10533143418063, 36.00925299160233, 35.92540699312918, 35.85680572165114, 35.819895590441845, 35.779223664906965, 35.752928453105696, 35.7191778252683, 35.738763675219516, 35.7504248251796, 35.811529402419666, 35.84283314743427, 35.88015439335531, 35.94565359456344, 35.94155294100645, 35.99239786082346, 36.067198249764644, 36.17123493162561, 36.25986494405732, 36.35947131786508, 36.40425835098052, 36.46537501443861, 36.55034319363158, 36.619862612971296, 36.69772395606742, 36.77279232769152, 36.85606644992942, 35.9329270953968, 35.13306762350647, 34.47425532832347, 33.93120890499193, 33.50140728590248, 33.15149687028385, 32.88007925750497, 32.74802848341315, 32.63125966824712, 32.62224881947491, 32.66907630684311, 32.714389705598904, 32.79517339549001, 32.766432778128184, 32.78442681846852, 32.82536739692878, 32.845755142941734, 32.84670875331596, 32.867579889076694, 32.91001990924457], "in_ema_50": [33.4519, 33.43378235294118, 33.41601833910035, 33.40159016893955, 33.38802977015761, 33.376393308582806, 33.36464847295211, 33.3641132387187, 33.36906566072973, 33.373082693642296, 33.377079450754366, 33.38133515856792, 33.38806319156526, 33.39358228209211, 33.39975552593164, 33.41763962295393, 33.43821453970083, 33.460245342065505, 33.48224356394529, 33.50763793398665, 33.55522860324208, 33.60359218742867, 33.65232190556872, 33.699889673977786, 33.747482235782584, 33.79603587359503, 33.844379564826596, 33.88781173875496, 33.93029755292144, 33.969983923395105, 34.009572789144315, 34.051993464079835, 34.09558195568455, 34.16159050644202, 34.21860264344429, 34.27111626527001, 34.320437196043734, 34.37008671776751, 34.4235774347178, 34.474464594140635, 34.519207159076295, 34.56181864303409, 34.6008728138955, 34.6383954486447, 34.67765052909001, 34.71329168481197, 34.759037108936994, 34.80506310466495, 34.84928415938397, 34.891767133525775, 34.929195873387506, 34.965533290117406, 34.99214767089712, 35.01281638968547, 35.03116868812917, 35.04955422977116, 35.06774033840759, 35.08620150160729, 35.10299359958348, 35.130629144697856, 35.163592707650885, 35.19997338578223, 35.252464625555476, 35.29987777749448, 35.34788257053391, 35.38627541090513, 35.428252845771596, 35.46839587142762, 35.50375289607752, 35.53197435113331, 35.56145378834377, 35.59143207115382, 35.619521009539945, 35.63915547975406, 35.65556899035194, 35.670205500534216, 35.685401363258364, 35.692271898032544, 35.687747509874406, 35.682271136938155, 35.6770095237249, 35.676099346323916, 35.67296603862494, 35.671461488090635, 35.66737672385178, 35.673632538602696, 35.678701850814356, 35.69469393509615, 35.706027506268846, 35.719442113866144, 35.739871834891, 35.74705725313057, 35.76565108634114, 35.7906765339356, 35.823959807114605, 35.856694716639524, 35.89398904147719, 35.92190319671338, 35.95400111056776, 35.99238145917294, 36.02925669606812, 36.06921133543799, 36.110050106597285, 36.15400108280915, 35.98242456975781, 35.80796478270849, 35.63940145789639, 35.47658179288084, 35.323276624532575, 35.17635989415875, 35.038412447328994, 34.92529039057099, 34.81472213996037, 34.72715264427565, 34.65470744253935, 34.586613033028, 34.53061644349749, 34.456360896693674, 34.393970273293924, 34.33968124296867, 34.28469374324441, 34.228470459195606, 34.17878534314872, 34.13651925126054], "in_ema_200": [33.4519, 33.447302985074636, 33.442661164327625, 33.43873518259302, 33.43492488226871, 33.43150572921132, 33.427977313995285, 33.42721137057245, 33.42784011315382, 33.42827453988861, 33.42873946983997, 33.429305246259474, 33.43053504480416, 33.43151280555237, 33.43270173286031, 33.436911665866674, 33.4419404055098, 33.44749323729577, 33.4532017622978, 33.459934083070955, 33.47248399269214, 33.48557867933202, 33.49911719993569, 33.51271105864279, 33.52664925706426, 33.54116617987954, 33.555968506447904, 33.569858372055386, 33.58380206984588, 33.59731946218572, 33.61107250236299, 33.62580113418027, 33.64110162040734, 33.66237225105006, 33.68180536297991, 33.70047098125872, 33.718663309803404, 33.73724874950685, 33.75711791617842, 33.77666102149008, 33.79495693172401, 33.81297527071183, 33.83033571577938, 33.84752342009998, 33.86535303781043, 33.88247887823022, 33.902352720237886, 33.922555180733035, 33.94255662172077, 33.96235804837032, 33.981102744406435, 33.99975644844219, 34.016119070845754, 34.03107509999157, 34.04550022337474, 34.05997285796803, 34.07443382455541, 34.08900164719665, 34.10318471538375, 34.12014506647446, 34.13856352352446, 34.15799373722074, 34.18168036670113, 34.20436513917177, 34.22744608306061, 34.24833617178638, 34.27030994122134, 34.29201730499029, 34.31269374971676, 34.331705752207135, 34.35112858054338, 34.370778047403654, 34.39005090265337, 34.40726631655732, 34.423688542263214, 34.43965980054916, 34.455759703031255, 34.469738213448856, 34.48075474863842, 34.49137509939824, 34.50188977502612, 34.513351568309446, 34.524126179570054, 34.5351756703206, 34.54544556414825, 34.558196354554745, 34.570581465454694, 34.58566523196758, 34.59957602567935, 34.61398919955319, 34.63017239159743, 34.64303734292482, 34.658740453940496, 34.676104230518206, 34.69563951180658, 34.71517245198761, 34.73599362161958, 34.75459866021043, 34.77435787752178, 34.79583391854147, 34.817096267610715, 34.839295309724044, 34.86189535639346, 34.88546654687711, 34.85455444193307, 34.82151111415264, 34.78855677470834, 34.75571043864159, 34.723984961640184, 34.69267068341491, 34.662481920395855, 34.63751991123769, 34.6123286683398, 34.59212340795831, 34.57508536409803, 34.55859993758959, 34.544670584976764, 34.5256897831362, 34.50916948678659, 34.49424839736583, 34.47875836356119, 34.462561762928736, 34.447625824989146, 34.43422656304896], "in_macd": [0.0, -0.03685470085470399, -0.06603539581659845, -0.08277656257230603, -0.0943352936478945, -0.09948432461996504, -0.10353345914656842, -0.08366046244636749, -0.05601682728300261, -0.0352280324708758, -0.018259853829228234, -0.00391202322589379, 0.012742397027153629, 0.023723012359006646, 0.033826651010919306, 0.06567164823381688, 0.09677332243141734, 0.12464075010838371, 0.14674496552357397, 0.17105402357794475, 0.2353274562578278, 0.28837100087873324, 0.33124590334948323, 0.36258611578839606, 0.38685339202072555, 0.40720919656718735, 0.4219630696840184, 0.4225792030982376, 0.419785812433048, 0.4105079614853011, 0.4015283579053275, 0.39883575273120897, 0.39794056915911113, 0.44178803993129634, 0.45807209207552546, 0.46100720880305346, 0.45574774517017147, 0.4510362252849234, 0.4539792085624583, 0.4500823526282005, 0.4334602307124342, 0.4147316710267148, 0.3914949741672302, 0.36882810370276076, 0.35338336925108393, 0.3330356899028928, 0.3366956483633956, 0.3399460927599307, 0.3386187076830325, 0.3337118537602919, 0.3191721607580362, 0.30490918577611836, 0.2733799696418373, 0.23559064110766315, 0.2002355758332257, 0.17178547539504763, 0.14859881008997178, 0.1307494420009192, 0.11335236509923163, 0.12182756279621287, 0.14012206170072972, 0.16243915273189202, 0.21374696875081867, 0.24536708707048405, 0.2723302329098658, 0.274628649360551, 0.28365414772664366, 0.28710997524734694, 0.2800122905385294, 0.25956581630182995, 0.24539874028958053, 0.2348689942367983, 0.22249077161155384, 0.1952999616161435, 0.16678522487767822, 0.14023851974209833, 0.12014707247357137, 0.08731363575351736, 0.037963066975656545, -0.0034319720038737955, -0.03582487180830185, -0.052363754882328806, -0.06931970310406399, -0.0787510619318823, -0.0906115161481793, -0.0781624530282059, -0.06943270325582773, -0.0391785380124432, -0.023229222929877835, -0.00533127837311298, 0.02409225401036963, 0.021558642584210475, 0.043107993830560076, 0.07406651125911878, 0.1162719991446366, 0.14955354094502837, 0.1858105490114923, 0.19599355477284064, 0.21247547034342773, 0.23830745011704124, 0.2558304262916167, 0.2758495053310597, 0.29337613984535693, 0.3133531197087578, -0.10948375498184504, -0.4590706652952008, -0.7296544763350639, -0.935098151920883, -1.0790360954491405, -1.1787454689205745, -1.2369069954988134, -1.22888418019118, -1.212423180389571, -1.1477460645291728, -1.060213326296335, -0.9764801174096789, -0.8805719894510773, -0.8370044021393426, -0.7751197750188723, -0.7062982606080297, -0.6500808546097048, -0.6055278344730155, -0.5549062051981437, -0.49779346197482965], "in_signal": [0.0, -0.007370940170940799, -0.01910383130007233, -0.03183837755451907, -0.044337760773194165, -0.05536707354254834, -0.06500035066335236, -0.06873237301995538, -0.06618926387256484, -0.05999701759222704, -0.05164958483962728, -0.042102072516880584, -0.031133178608073745, -0.020161940414657666, -0.009364222129542273, 0.005642951943129559, 0.023869026040787118, 0.04402337085430644, 0.06456768978815994, 0.08586495654611691, 0.11575745648845909, 0.15028016536651392, 0.1864733129631078, 0.22169587352816544, 0.2547273772266775, 0.2852237410947795, 0.3125716068126273, 0.33457312606974937, 0.3516156633424091, 0.3633941229709875, 0.3710209699578555, 0.3765839265125262, 0.3808552550418432, 0.39304181201973387, 0.4060478680308922, 0.41703973618532447, 0.4247813379822939, 0.43003231544281983, 0.43482169406674753, 0.43787382577903816, 0.4369911067657174, 0.4325392196179169, 0.4243303705277796, 0.41322991716277585, 0.4012606075804375, 0.3876156240449286, 0.37743162890862203, 0.3699345216788838, 0.3636713588797135, 0.3576794578558292, 0.34997799843627064, 0.3409642359042402, 0.32744738265175966, 0.3090760343429404, 0.28730794264099746, 0.2642034491918075, 0.24108252137144037, 0.21901590549733616, 0.19788319741771526, 0.1826720704934148, 0.17416206873487777, 0.17181748553428064, 0.18020338217758824, 0.19323612315616742, 0.20905494510690711, 0.2221696859576359, 0.23446657831143747, 0.24499525769861935, 0.25199866426660134, 0.2535120946736471, 0.2518894237968338, 0.24848533788482674, 0.24328642463017217, 0.23368913202736646, 0.22030835059742884, 0.20429438442636277, 0.1874649220358045, 0.16743466477934707, 0.14154034521860898, 0.11254588177411243, 0.08287173105762957, 0.0558246338696379, 0.030795766474897523, 0.008886400793541558, -0.011013182594802615, -0.024443036681483274, -0.03344096999635217, -0.034588483599570376, -0.03231663146563187, -0.026919560847128095, -0.016717197875628552, -0.009062029783660747, 0.0013719749391834174, 0.015910882203170492, 0.03598310559146371, 0.05869719266217665, 0.08411986393203978, 0.10649460210019995, 0.12769077574884552, 0.14981411062248468, 0.1710173737563111, 0.19198380007126084, 0.21226226802608006, 0.23248043836261562, 0.1640875996937235, 0.039455946695938646, -0.11436613791026186, -0.27851254071238607, -0.438617251659737, -0.5866428951119045, -0.7166957151892863, -0.8191334081896651, -0.8977913626296463, -0.9477823030095516, -0.9702685076669083, -0.9715108296154624, -0.9533230615825854, -0.9300593296939369, -0.8990714187589239, -0.8605167871287451, -0.8184296006249371, -0.7758492473945529, -0.7316606389552711, -0.6848872035591829], "in_upper_bb": [null, 33.87426666581638, 33.67966905468414, 33.5672796374316, 33.49858241760852, 33.45491483709332, 33.421129790855986, 33.47784421542967, 33.574333469893936, 33.62623774142069, 33.66189772659422, 33.689499423529284, 33.72684855091393, 33.748568037241355, 33.76948507612436, 33.865676355258195, 33.96215733183531, 34.05084417955469, 34.12505030412048, 34.20878910547709, 34.4592931199521, 34.66674947967012, 34.845919337070676, 34.998872000916506, 35.13177509731306, 35.25330167221433, 35.35136560825377, 35.43442603268073, 35.5118209749535, 35.56446061483034, 35.60376453427243, 35.63965724508998, 35.67061701106497, 35.79743312662555, 35.843038138422386, 35.88851337320728, 35.91119978935199, 35.92235768804169, 35.928902572390534, 35.911501183468914, 35.94502641099461, 35.97208494549897, 35.98807462601758, 35.9973985409564, 36.01324112391851, 36.02097512935843, 36.070051236301325, 36.10710955863094, 36.12976723225084, 36.12743556895324, 36.09284672474171, 36.05749043630189, 35.99323678876844, 35.98959308348061, 35.99601955069441, 35.99916174302707, 36.00004763555956, 36.00138784785051, 35.997504094989104, 36.006972329406416, 36.048875362454474, 36.11254571517251, 36.298328812376944, 36.417747502938276, 36.534284645648796, 36.59041807112139, 36.663548540864625, 36.726754175610736, 36.77127144660787, 36.793653533499935, 36.823682719501335, 36.85624335533221, 36.877916947830784, 36.86739624612161, 36.84189143648444, 36.80921649810067, 36.76838772181095, 36.726890745686944, 36.71400205079693, 36.75172831861833, 36.79099572143116, 36.80787379316752, 36.77397596804689, 36.737762584107834, 36.68349957529607, 36.64456397179632, 36.575684963146195, 36.515184930475215, 36.458570257380956, 36.433882897956835, 36.42545826221285, 36.36540018732294, 36.346299703597225, 36.40652778040261, 36.532188518997714, 36.64700512502913, 36.78314413558658, 36.86480126579686, 36.954494155217404, 37.06555512249643, 37.153526430264876, 37.2542642372469, 37.33997511226491, 37.4307275428954, 38.54108737976909, 39.150475644541665, 39.53740679339629, 39.77793344598595, 39.92026367599486, 39.98680561448357, 39.96904130596508, 39.9025478207683, 39.77384267204178, 39.57289388129588, 39.30568364488636, 39.00496017303468, 38.64961912003484, 38.286390480274214, 37.85765734572681, 37.338663515957215, 36.74594682998771, 36.0138695123777, 35.08942079263025, 33.64955430378717], "in_lower_bb": [null, 32.56753333418362, 32.602064278649195, 32.6680703625684, 32.71201758239148, 32.751018496240015, 32.77735592342974, 32.78358078457033, 32.767022085661615, 32.77528225857932, 32.789484091587596, 32.805200576470725, 32.81485914139377, 32.82998910561578, 32.84396825720898, 32.8164111447418, 32.79066619757646, 32.771266931556426, 32.76128653798479, 32.74621089452291, 32.6226368800479, 32.59504052032988, 32.60241066292932, 32.631177999083505, 32.68404490268694, 32.751948327785676, 32.84907439174623, 32.926103967319264, 32.9967890250465, 33.09122938516967, 33.20237546572757, 33.32705275491003, 33.45715298893503, 33.55533687337444, 33.71617186157761, 33.84088662679273, 33.976850210648, 34.12434231195831, 34.289087427609466, 34.46562881653108, 34.52152358900539, 34.576195054501035, 34.631355373982416, 34.691271459043605, 34.74801887608148, 34.80037487064156, 34.83639876369867, 34.897420441369064, 34.970912767749155, 35.07227443104676, 35.19353327525828, 35.30533956369811, 35.417663211231556, 35.395346916519394, 35.37546044930558, 35.366548256972926, 35.36411236444044, 35.3579721521495, 35.339885905010895, 35.339067670593586, 35.332744637545524, 35.317624284827495, 35.229921187623056, 35.20088249706172, 35.17280535435121, 35.19071192887861, 35.175271459135374, 35.16398582438927, 35.163198553392135, 35.16989646650006, 35.18361728049868, 35.19806664466779, 35.24274305216923, 35.313363753878384, 35.39655856351556, 35.482113501899335, 35.577382278189035, 35.65108925431305, 35.67022794920306, 35.60654168138166, 35.524964278568845, 35.46433620683248, 35.404004031953114, 35.35752741589217, 35.316120424703925, 35.30505602820367, 35.30855503685381, 35.33251506952479, 35.350499742619036, 35.35765710204316, 35.36175173778714, 35.38152981267705, 35.39198029640278, 35.36011221959738, 35.292621481002286, 35.24079487497087, 35.17965586441342, 35.17251873420314, 35.1991758447826, 35.22657487750359, 35.27706356973512, 35.3157557627531, 35.381484887735084, 35.4503524571046, 33.96114262023092, 32.92243435545834, 32.10617320660371, 31.405746554014055, 30.821776324005143, 30.308114385516433, 29.86770869403492, 29.55727217923171, 29.274437327958225, 29.093176118704125, 28.984426355113637, 28.911109826965323, 28.901550879965157, 28.867909519725778, 28.909142654273197, 29.03582648404278, 29.229023170012287, 29.541390487622305, 30.050929207369748, 31.077815696212824], "out_sma_10": [32.2404, 32.341350000000006, 32.34993333333333, 32.335775, 32.334, 32.34725, 32.378, 32.4305125, 32.47028888888889, 32.5223, 32.602109999999996, 32.652, 32.695100000000004, 32.69654, 32.717699999999994, 32.73981, 32.78547999999999, 32.79509, 32.79989, 32.772, 32.66911, 32.57547, 32.48941, 32.455760000000005, 32.40576, 32.336529999999996, 32.07403, 31.83942, 31.61635, 31.394240000000003, 31.23991, 31.106740000000002, 30.98126], "out_sma_50": [32.2404, 32.341350000000006, 32.34993333333333, 32.335775, 32.334, 32.34725, 32.378, 32.4305125, 32.47028888888889, 32.5223, 32.569227272727275, 32.600225, 32.61544615384616, 32.59346428571428, 32.5898, 32.5926, 32.61769411764706, 32.63305555555556, 32.64376315789474, 32.647149999999996, 32.616790476190474, 32.588972727272726, 32.56064782608696, 32.5360875, 32.516183999999996, 32.49411153846154, 32.41633703703704, 32.34961428571429, 32.289482758620686, 32.22951333333334, 32.17263548387097, 32.125775, 32.08204545454545], "out_sma_200": [32.2404, 32.341350000000006, 32.34993333333333, 32.335775, 32.334, 32.34725, 32.378, 32.4305125, 32.47028888888889, 32.5223, 32.569227272727275, 32.600225, 32.61544615384616, 32.59346428571428, 32.5898, 32.5926, 32.61769411764706, 32.63305555555556, 32.64376315789474, 32.647149999999996, 32.616790476190474, 32.588972727272726, 32.56064782608696, 32.5360875, 32.516183999999996, 32.49411153846154, 32.41633703703704, 32.34961428571429, 32.289482758620686, 32.22951333333334, 32.17263548387097, 32.125775, 32.08204545454545], "out_ema_10": [32.2404, 32.27710909090909, 32.293471074380165, 32.29343996994741, 32.29952361177515, 32.320246591452396, 32.36429266573378, 32.44316672650945, 32.50595459441682, 32.594035577250125, 32.67484729047737, 32.72327505584512, 32.73687959114601, 32.65884693821037, 32.63696567671757, 32.63653555367801, 32.70611090755473, 32.74030892436296, 32.75779821084242, 32.74938035432561, 32.61487483535731, 32.50395213801962, 32.40096084019787, 32.322822505616436, 32.27112750459526, 32.211340685577944, 31.880951470018317, 31.638614839105895, 31.45083032290482, 31.276206627831215, 31.12895087731645, 31.046068899622547, 30.9800018269639], "out_ema_50": [32.2404, 32.248317647058826, 32.25297577854671, 32.254557120564485, 32.25739409622862, 32.263515896376525, 32.27524076318529, 32.29574504698194, 32.31506877062971, 32.34155234825207, 32.36888362871278, 32.39132740797895, 32.407279274332716, 32.40337420475104, 32.40867325554512, 32.41753312787668, 32.441127907175634, 32.45889544022757, 32.47370346217943, 32.48302881660376, 32.46446298065852, 32.44643698141701, 32.426478668420266, 32.40862460299202, 32.39410991267861, 32.37639187688729, 32.298658862107395, 32.230009494965934, 32.16631500496727, 32.10059284790973, 32.036502932305424, 31.983036150646388, 31.932042576111236], "out_ema_200": [32.2404, 32.24240895522388, 32.243649662137074, 32.24414369534964, 32.24496714116706, 32.246644085036046, 32.24978692996106, 32.255242781404235, 32.26054882338031, 32.267811024142695, 32.27547957116615, 32.282103655035144, 32.28723794702484, 32.28744154954201, 32.28993964357642, 32.29336909985924, 32.3005912978706, 32.30649785212064, 32.311771505333375, 32.315748903290256, 32.312702645546075, 32.3096389376302, 32.3059360626289, 32.30260535553807, 32.29997744155261, 32.29641846203468, 32.27749091514877, 32.26028304534629, 32.24382052748215, 32.226373557059446, 32.20886038733747, 32.193579189453516, 32.178545565677865], "out_macd": [0.0, 0.016105982905976646, 0.022542226118289932, 0.021440795858779893, 0.023013854249668952, 0.03089230336787807, 0.048598868308161514, 0.08071200188463479, 0.10418625751425026, 0.13749644346321332, 0.16586429349771947, 0.17843780228831463, 0.1748399780953207, 0.1309084636638289, 0.11340874764298547, 0.10607183340849957, 0.12979508483837066, 0.13693102160150517, 0.1363585387623516, 0.12438455888822375, 0.05759372498242499, 0.004225479329932114, -0.0430040633246449, -0.07682887237509561, -0.09708558747303186, -0.11952391881787605, -0.25923686880237895, -0.35346739236513613, -0.41866375820643853, -0.4741781330598087, -0.5141910691066407, -0.5231836421449678, -0.5235010866377259], "out_signal": [0.0, 0.0032211965811953292, 0.007085402488614251, 0.00995648116264738, 0.012567955780051696, 0.016232825297616972, 0.022706033899725885, 0.03430722749670767, 0.04828303350021619, 0.06612571549281562, 0.0860734310937964, 0.10454630533270004, 0.11860503988522417, 0.12106572464094513, 0.11953432924135321, 0.1168418300747825, 0.11943248102750013, 0.12293218914230114, 0.12561745906631125, 0.12537087903069374, 0.11181544822104, 0.09029745444281843, 0.06363715088932577, 0.0355439462364415, 0.009018039494546826, -0.016690352167937753, -0.065199655494826, -0.12285320286888804, -0.18201531393639814, -0.2404478777610803, -0.29519651603019237, -0.3407939412531475, -0.3773353703300632], "out_upper_bb": [null, 32.62687971824313, 32.55401099828796, 32.51176495236471, 32.48661834752087, 32.4984035246033, 32.59134301019719, 32.78724078295096, 32.8805400125247, 33.03005146151111, 33.14274782573935, 33.18771518173614, 33.18853445196076, 33.168116943919586, 33.14427610279562, 33.12874294611294, 33.176536029419026, 33.19066075100026, 33.19363917305341, 33.18321661212164, 33.21659939531947, 33.25517062756975, 33.2943684335554, 33.320634752945566, 33.337074620424396, 33.35973801326552, 33.69192236478838, 33.81945606366765, 33.8743597358313, 33.872785394894876, 33.82304902388725, 33.73266917866273, 33.638124548088754], "out_lower_bb": [null, 32.05582028175688, 32.14585566837871, 32.15978504763529, 32.18138165247914, 32.19609647539671, 32.16465698980281, 32.07378421704904, 32.06003776525308, 32.014548538488896, 31.995706719715205, 32.012734818263866, 32.04235785573155, 32.01881162750898, 32.03532389720437, 32.05645705388705, 32.0588522058751, 32.07545036011086, 32.093887142736065, 32.11108338787835, 32.05462060468053, 31.972299372430264, 31.89014156644461, 31.83166524705443, 31.7863853795756, 31.71660198673448, 31.16758763521162, 30.815053936332355, 30.541880264168693, 30.293454605105126, 30.085970976112762, 29.949540821337266, 29.83254545191124], "overall_sma_10": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.20307, 33.25264, 33.30985, 33.35791999999999, 33.407439999999994, 33.48389, 33.57043, 33.635329999999996, 33.688410000000005, 33.754239999999996, 33.87886, 34.00915, 34.13848, 34.272130000000004, 34.40838, 34.52136, 34.63001, 34.7252, 34.8202, 34.90145, 34.927279999999996, 34.95756, 34.98929, 35.08064, 35.15083, 35.20804, 35.25804, 35.3215, 35.39779, 35.47568, 35.53927, 35.59072, 35.63014, 35.60803, 35.61043, 35.61331, 35.64841, 35.68303, 35.702890000000004, 35.72403, 35.747110000000006, 35.77211, 35.78076, 35.77691, 35.76105, 35.7524, 35.71575, 35.67633, 35.634499999999996, 35.62201, 35.63451, 35.65806, 35.74749, 35.841719999999995, 35.946039999999996, 36.02873, 36.12307, 36.21441, 36.29997, 36.341539999999995, 36.372789999999995, 36.396249999999995, 36.37317, 36.33904, 36.292410000000004, 36.2626, 36.222699999999996, 36.16357, 36.08425999999999, 36.01673, 35.943169999999995, 35.87596, 35.804809999999996, 35.75625, 35.707209999999996, 35.68702, 35.66154, 35.684129999999996, 35.724810000000005, 35.77481, 35.84404, 35.87097, 35.93347, 36.010389999999994, 36.117599999999996, 36.20078, 36.30126, 36.35319, 36.42886, 36.51732, 36.58655, 36.69905, 36.78799, 36.870689999999996, 36.38463, 35.87213, 35.342319999999994, 34.83049, 34.31318, 33.7776, 33.2502, 32.760769999999994, 32.26029, 31.79538, 31.90548, 32.04394, 32.20885, 32.32381, 32.453619999999994, 32.59689, 32.72477, 32.79449, 32.88006, 32.93199, 32.86805, 32.82045000000001, 32.741290000000006, 32.70691, 32.65306, 32.593450000000004, 32.55595, 32.55066, 32.53336, 32.5223, 32.60211, 32.652, 32.6951, 32.69654, 32.717699999999994, 32.73981, 32.78547999999999, 32.79509, 32.79989, 32.772, 32.669109999999996, 32.57547, 32.48941000000001, 32.45576, 32.40576, 32.33653, 32.07403000000001, 31.83942, 31.61635, 31.394240000000003, 31.239910000000002, 31.106739999999995, 30.98126], "overall_sma_50": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.22569090909091, 33.247350000000004, 33.27085384615385, 33.28927857142857, 33.30672666666667, 33.34104375, 33.376411764705885, 33.411055555555556, 33.44316842105263, 33.4775, 33.536723809523814, 33.59362272727273, 33.64808260869565, 33.6988, 33.747388, 33.79501153846154, 33.84070740740741, 33.88039285714286, 33.918006896551724, 33.952149999999996, 33.985290322580646, 34.019853125, 34.05450909090909, 34.10522352941177, 34.14837142857143, 34.18751944444445, 34.22377027027027, 34.25963157894737, 34.29743846153846, 34.3330325, 34.36430975609756, 34.39386904761905, 34.42093488372093, 34.44677045454545, 34.47327333333333, 34.49747391304348, 34.52688510638298, 34.55617291666667, 34.58426530612245, 34.611232, 34.659118, 34.716436, 34.769704, 34.819126, 34.867626, 34.9158, 34.964528, 35.008278, 35.048758, 35.095482000000004, 35.145406, 35.19752, 35.257232, 35.315886, 35.375346, 35.424768, 35.475056, 35.524094000000005, 35.57107, 35.612942000000004, 35.644192000000004, 35.67494, 35.70417, 35.729268000000005, 35.752152, 35.773016, 35.793594, 35.811768, 35.823882, 35.835998, 35.84737, 35.85862, 35.867273999999995, 35.86439, 35.863428, 35.868812, 35.874294, 35.884294, 35.889286, 35.895824, 35.908324, 35.91467, 35.92794, 35.944862, 35.964862000000004, 35.986306, 36.004864, 36.018325999999995, 36.03448, 36.054482, 36.076212, 36.100058, 36.129386, 36.163618, 36.089578, 36.010252, 35.930178, 35.849158, 35.770216, 35.6856, 35.59935, 35.5206, 35.431946, 35.35435, 35.281465999999995, 35.213294, 35.147333999999994, 35.071038, 35.000946, 34.93667, 34.869746, 34.800247999999996, 34.733324, 34.67294, 34.596594, 34.524864, 34.451052, 34.379706, 34.314706, 34.252014, 34.192302, 34.135188, 34.079034, 34.02615, 33.975574, 33.91786, 33.857763999999996, 33.782188, 33.713284, 33.645014, 33.58059, 33.520011999999994, 33.452318, 33.378471999999995, 33.285876, 33.192797999999996, 33.095394, 33.002702, 32.908664, 32.808856, 32.678086, 32.548086, 32.41799, 32.283182000000004, 32.256932, 32.239720000000005, 32.223181999999994], "overall_sma_200": [33.4519, 33.2209, 33.14086666666667, 33.117675, 33.1053, 33.10296666666667, 33.09924285714286, 33.1307125, 33.170677777777776, 33.20076, 33.22569090909091, 33.247350000000004, 33.27085384615385, 33.28927857142857, 33.30672666666667, 33.34104375, 33.376411764705885, 33.411055555555556, 33.44316842105263, 33.4775, 33.536723809523814, 33.59362272727273, 33.64808260869565, 33.6988, 33.747388, 33.79501153846154, 33.84070740740741, 33.88039285714286, 33.918006896551724, 33.952149999999996, 33.985290322580646, 34.019853125, 34.05450909090909, 34.10522352941177, 34.14837142857143, 34.18751944444445, 34.22377027027027, 34.25963157894737, 34.29743846153846, 34.3330325, 34.36430975609756, 34.39386904761905, 34.42093488372093, 34.44677045454545, 34.47327333333333, 34.49747391304348, 34.52688510638298, 34.55617291666667, 34.58426530612245, 34.611232, 34.63544705882353, 34.65891538461538, 34.677505660377356, 34.69309259259259, 34.70741454545455, 34.72156785714286, 34.73545789473684, 34.74930344827586, 34.76227118644068, 34.779695, 34.799227868852455, 34.82006774193548, 34.847344444444445, 34.872565625, 34.89797230769231, 34.919622727272724, 34.94256417910448, 34.964760294117646, 34.98512608695652, 35.00281571428571, 35.02085633802817, 35.038981944444444, 35.056361643835615, 35.07073783783783, 35.08389733333333, 35.096330263157896, 35.10881558441558, 35.11845384615385, 35.124256962025314, 35.129554999999996, 35.13472222222222, 35.14105243902439, 35.14653614457831, 35.15234642857143, 35.15722823529412, 35.16501511627907, 35.17234712643678, 35.18273522727273, 35.19173483146068, 35.20125, 35.21266923076923, 35.22039130434782, 35.23115268817204, 35.243627659574464, 35.25832, 35.27290729166666, 35.28872989690722, 35.3021693877551, 35.31669696969697, 35.332857, 35.348697029702976, 35.365357843137254, 35.38230194174758, 35.40007596153846, 35.365587619047616, 35.329437735849055, 35.29373831775701, 35.25849537037037, 35.22463119266055, 35.19147, 35.159643243243245, 35.13280535714286, 35.10601769911504, 35.08387456140351, 35.06470869565217, 35.04620517241379, 35.03007264957265, 35.009793220338985, 34.991773109243695, 34.975255, 34.95841404958678, 34.94114016393442, 34.925045528455286, 34.910335483870966, 34.888976, 34.86955793650794, 34.84985354330709, 34.82988046875, 34.810477519379845, 34.792039230769234, 34.775019847328245, 34.76004318181818, 34.74521954887218, 34.732123880597015, 34.71957851851852, 34.70650220588236, 34.69257226277372, 34.67529057971014, 34.659917985611514, 34.64545142857143, 34.63391773049646, 34.6216661971831, 34.609182517482516, 34.59600416666667, 34.57816689655173, 34.56054109589041, 34.54269727891156, 34.52532229729729, 34.5086322147651, 34.49152333333333, 34.464388741721855, 34.438623684210526, 34.41357254901961, 34.3880974025974, 34.36279548387097, 34.339143589743585, 34.31585414012739], "overall_ema_10": [33.4519, 33.3679, 33.29751818181818, 33.252169421487594, 33.21646589030803, 33.19370845570656, 33.172470554669005, 33.2049304538201, 33.25683400767099, 33.29586418809444, 33.32843433571363, 33.357009911038425, 33.39262629084962, 33.41738514705878, 33.44167875668445, 33.516973528196374, 33.59430561397885, 33.66806822961905, 33.73227400605195, 33.80455145949705, 33.97121483049758, 34.11981213404347, 34.25188265512647, 34.36341308146711, 34.46342888483672, 34.558369087593675, 34.64390198075846, 34.69990162062056, 34.74922859868955, 34.7843324898369, 34.81981749168473, 34.869177947742045, 34.92269104815258, 35.07834722121574, 35.175993180994695, 35.24539442081384, 35.29692270793859, 35.34957312467703, 35.419487102008475, 35.474343992552384, 35.499990539361036, 35.51922862311357, 35.5262234189111, 35.53194643365453, 35.551483445717345, 35.557850091950556, 35.61638643886864, 35.67389799543797, 35.72095290535833, 35.759434195293174, 35.77520979614896, 35.78986256048551, 35.76337845857905, 35.71898237520104, 35.675676488800846, 35.64373530901887, 35.62001979828817, 35.60519801678123, 35.58868928645737, 35.62850941619239, 35.690816795066496, 35.76363192323622, 35.90451702810236, 36.005786659356474, 36.1000072667462, 36.14126049097417, 36.19861312897886, 36.24466528734634, 36.26745341691973, 36.259443704752506, 36.26385394025205, 36.2751350420244, 36.281055943474506, 36.25180940829732, 36.216516788606896, 36.18238646340564, 36.15971619733188, 36.10533143418063, 36.00925299160233, 35.92540699312918, 35.85680572165114, 35.819895590441845, 35.779223664906965, 35.752928453105696, 35.7191778252683, 35.738763675219516, 35.7504248251796, 35.811529402419666, 35.84283314743427, 35.88015439335531, 35.94565359456344, 35.94155294100645, 35.99239786082346, 36.067198249764644, 36.17123493162561, 36.25986494405732, 36.35947131786508, 36.40425835098052, 36.46537501443861, 36.55034319363158, 36.619862612971296, 36.69772395606742, 36.77279232769152, 36.85606644992942, 35.9329270953968, 35.13306762350647, 34.47425532832347, 33.93120890499193, 33.50140728590248, 33.15149687028385, 32.88007925750497, 32.74802848341315, 32.63125966824712, 32.62224881947491, 32.66907630684311, 32.714389705598904, 32.79517339549001, 32.766432778128184, 32.78442681846852, 32.82536739692878, 32.845755142941734, 32.84670875331596, 32.867579889076694, 32.91001990924457, 32.78827083483646, 32.725367046684376, 32.66022758365085, 32.59351347753251, 32.54503829979933, 32.52112224529036, 32.52864547341938, 32.577637205524944, 32.6159758954295, 32.68405300535141, 32.74849791346933, 32.783534656474906, 32.786182900752195, 32.69918600970634, 32.66997037157791, 32.663539394927376, 32.728204959486035, 32.75838587594312, 32.77258844395346, 32.761481454143734, 32.62477573520851, 32.51205287426151, 32.40758871530487, 32.328245312522164, 32.275564346609045, 32.214970829043764, 31.883921587399442, 31.641044935144997, 31.452818583300452, 31.27783338633673, 31.130281861548234, 31.04715788672128, 30.980892816408318], "overall_ema_50": [33.4519, 33.43378235294118, 33.41601833910035, 33.40159016893955, 33.38802977015761, 33.376393308582806, 33.36464847295211, 33.3641132387187, 33.36906566072973, 33.373082693642296, 33.377079450754366, 33.38133515856792, 33.38806319156526, 33.39358228209211, 33.39975552593164, 33.41763962295393, 33.43821453970083, 33.460245342065505, 33.48224356394529, 33.50763793398665, 33.55522860324208, 33.60359218742867, 33.65232190556872, 33.699889673977786, 33.747482235782584, 33.79603587359503, 33.844379564826596, 33.88781173875496, 33.93029755292144, 33.969983923395105, 34.009572789144315, 34.051993464079835, 34.09558195568455, 34.16159050644202, 34.21860264344429, 34.27111626527001, 34.320437196043734, 34.37008671776751, 34.4235774347178, 34.474464594140635, 34.519207159076295, 34.56181864303409, 34.6008728138955, 34.6383954486447, 34.67765052909001, 34.71329168481197, 34.759037108936994, 34.80506310466495, 34.84928415938397, 34.891767133525775, 34.929195873387506, 34.965533290117406, 34.99214767089712, 35.01281638968547, 35.03116868812917, 35.04955422977116, 35.06774033840759, 35.08620150160729, 35.10299359958348, 35.130629144697856, 35.163592707650885, 35.19997338578223, 35.252464625555476, 35.29987777749448, 35.34788257053391, 35.38627541090513, 35.428252845771596, 35.46839587142762, 35.50375289607752, 35.53197435113331, 35.56145378834377, 35.59143207115382, 35.619521009539945, 35.63915547975406, 35.65556899035194, 35.670205500534216, 35.685401363258364, 35.692271898032544, 35.687747509874406, 35.682271136938155, 35.6770095237249, 35.676099346323916, 35.67296603862494, 35.671461488090635, 35.66737672385178, 35.673632538602696, 35.678701850814356, 35.69469393509615, 35.706027506268846, 35.719442113866144, 35.739871834891, 35.74705725313057, 35.76565108634114, 35.7906765339356, 35.823959807114605, 35.856694716639524, 35.89398904147719, 35.92190319671338, 35.95400111056776, 35.99238145917294, 36.02925669606812, 36.06921133543799, 36.110050106597285, 36.15400108280915, 35.98242456975781, 35.80796478270849, 35.63940145789639, 35.47658179288084, 35.323276624532575, 35.17635989415875, 35.038412447328994, 34.92529039057099, 34.81472213996037, 34.72715264427565, 34.65470744253935, 34.586613033028, 34.53061644349749, 34.456360896693674, 34.393970273293924, 34.33968124296867, 34.28469374324441, 34.228470459195606, 34.17878534314872, 34.13651925126054, 34.062161633564045, 33.99863764793408, 33.93465577938765, 33.87028888607833, 33.809763831722314, 33.75500838734105, 33.70824335254336, 33.67255145636519, 33.63788277180185, 33.61249129055472, 33.58998182818003, 33.564539403545524, 33.53448295634766, 33.486373820804616, 33.449202298420126, 33.417257110246794, 33.40164702749202, 33.38174714406096, 33.36036490311739, 33.334919220642206, 33.28294591787193, 33.232822548543616, 33.182025585855634, 33.13454222954757, 33.09156018133002, 33.046491154611196, 32.942479736783305, 32.84858249220357, 32.76063023760735, 32.671601600838436, 32.58511918511928, 32.5101380406048, 32.43847380371834], "overall_ema_200": [33.4519, 33.447302985074636, 33.442661164327625, 33.43873518259302, 33.43492488226871, 33.43150572921132, 33.427977313995285, 33.42721137057245, 33.42784011315382, 33.42827453988861, 33.42873946983997, 33.429305246259474, 33.43053504480416, 33.43151280555237, 33.43270173286031, 33.436911665866674, 33.4419404055098, 33.44749323729577, 33.4532017622978, 33.459934083070955, 33.47248399269214, 33.48557867933202, 33.49911719993569, 33.51271105864279, 33.52664925706426, 33.54116617987954, 33.555968506447904, 33.569858372055386, 33.58380206984588, 33.59731946218572, 33.61107250236299, 33.62580113418027, 33.64110162040734, 33.66237225105006, 33.68180536297991, 33.70047098125872, 33.718663309803404, 33.73724874950685, 33.75711791617842, 33.77666102149008, 33.79495693172401, 33.81297527071183, 33.83033571577938, 33.84752342009998, 33.86535303781043, 33.88247887823022, 33.902352720237886, 33.922555180733035, 33.94255662172077, 33.96235804837032, 33.981102744406435, 33.99975644844219, 34.016119070845754, 34.03107509999157, 34.04550022337474, 34.05997285796803, 34.07443382455541, 34.08900164719665, 34.10318471538375, 34.12014506647446, 34.13856352352446, 34.15799373722074, 34.18168036670113, 34.20436513917177, 34.22744608306061, 34.24833617178638, 34.27030994122134, 34.29201730499029, 34.31269374971676, 34.331705752207135, 34.35112858054338, 34.370778047403654, 34.39005090265337, 34.40726631655732, 34.423688542263214, 34.43965980054916, 34.455759703031255, 34.469738213448856, 34.48075474863842, 34.49137509939824, 34.50188977502612, 34.513351568309446, 34.524126179570054, 34.5351756703206, 34.54544556414825, 34.558196354554745, 34.570581465454694, 34.58566523196758, 34.59957602567935, 34.61398919955319, 34.63017239159743, 34.64303734292482, 34.658740453940496, 34.676104230518206, 34.69563951180658, 34.71517245198761, 34.73599362161958, 34.75459866021043, 34.77435787752178, 34.79583391854147, 34.817096267610715, 34.839295309724044, 34.86189535639346, 34.88546654687711, 34.85455444193307, 34.82151111415264, 34.78855677470834, 34.75571043864159, 34.723984961640184, 34.69267068341491, 34.662481920395855, 34.63751991123769, 34.6123286683398, 34.59212340795831, 34.57508536409803, 34.55859993758959, 34.544670584976764, 34.5256897831362, 34.50916948678659, 34.49424839736583, 34.47875836356119, 34.462561762928736, 34.447625824989146, 34.43422656304896, 34.41239744301862, 34.392794483386595, 34.3726383193728, 34.351948385846704, 34.33179865066415, 34.31271110190132, 34.29529606606151, 34.28039859276737, 34.26555383065028, 34.252865732832866, 34.240782491710156, 34.227851322638415, 34.213624941318635, 34.194660514041836, 34.17818130494689, 34.16282228698722, 34.15144296074855, 34.138933080542095, 34.125973547402374, 34.11189918374663, 34.09098078390835, 34.07022276615802, 34.049001644106696, 34.02832700088176, 34.008527727241145, 33.9879682473681, 33.952209359334596, 33.91833762441585, 33.88537705103858, 33.8515961848591, 33.817911645706275, 33.78661998754004, 33.755735211544625], "overall_macd": [0.0, -0.03685470085470399, -0.06603539581659845, -0.08277656257230603, -0.0943352936478945, -0.09948432461996504, -0.10353345914656842, -0.08366046244636749, -0.05601682728300261, -0.0352280324708758, -0.018259853829228234, -0.00391202322589379, 0.012742397027153629, 0.023723012359006646, 0.033826651010919306, 0.06567164823381688, 0.09677332243141734, 0.12464075010838371, 0.14674496552357397, 0.17105402357794475, 0.2353274562578278, 0.28837100087873324, 0.33124590334948323, 0.36258611578839606, 0.38685339202072555, 0.40720919656718735, 0.4219630696840184, 0.4225792030982376, 0.419785812433048, 0.4105079614853011, 0.4015283579053275, 0.39883575273120897, 0.39794056915911113, 0.44178803993129634, 0.45807209207552546, 0.46100720880305346, 0.45574774517017147, 0.4510362252849234, 0.4539792085624583, 0.4500823526282005, 0.4334602307124342, 0.4147316710267148, 0.3914949741672302, 0.36882810370276076, 0.35338336925108393, 0.3330356899028928, 0.3366956483633956, 0.3399460927599307, 0.3386187076830325, 0.3337118537602919, 0.3191721607580362, 0.30490918577611836, 0.2733799696418373, 0.23559064110766315, 0.2002355758332257, 0.17178547539504763, 0.14859881008997178, 0.1307494420009192, 0.11335236509923163, 0.12182756279621287, 0.14012206170072972, 0.16243915273189202, 0.21374696875081867, 0.24536708707048405, 0.2723302329098658, 0.274628649360551, 0.28365414772664366, 0.28710997524734694, 0.2800122905385294, 0.25956581630182995, 0.24539874028958053, 0.2348689942367983, 0.22249077161155384, 0.1952999616161435, 0.16678522487767822, 0.14023851974209833, 0.12014707247357137, 0.08731363575351736, 0.037963066975656545, -0.0034319720038737955, -0.03582487180830185, -0.052363754882328806, -0.06931970310406399, -0.0787510619318823, -0.0906115161481793, -0.0781624530282059, -0.06943270325582773, -0.0391785380124432, -0.023229222929877835, -0.00533127837311298, 0.02409225401036963, 0.021558642584210475, 0.043107993830560076, 0.07406651125911878, 0.1162719991446366, 0.14955354094502837, 0.1858105490114923, 0.19599355477284064, 0.21247547034342773, 0.23830745011704124, 0.2558304262916167, 0.2758495053310597, 0.29337613984535693, 0.3133531197087578, -0.10948375498184504, -0.4590706652952008, -0.7296544763350639, -0.935098151920883, -1.0790360954491405, -1.1787454689205745, -1.2369069954988134, -1.22888418019118, -1.212423180389571, -1.1477460645291728, -1.060213326296335, -0.9764801174096789, -0.8805719894510773, -0.8370044021393426, -0.7751197750188723, -0.7062982606080297, -0.6500808546097048, -0.6055278344730155, -0.5549062051981437, -0.49779346197482965, -0.5160260026178207, -0.5083241355703834, -0.5024959020081994, -0.4980903526132323, -0.48628212613439814, -0.4645807278830745, -0.43039780073023337, -0.37991718486142645, -0.33680311619086467, -0.28308009240405596, -0.23392638325594817, -0.20051163810279604, -0.1834623461668201, -0.207134127742151, -0.20490849646649423, -0.19316353183210566, -0.15108000077288608, -0.12635837386583404, -0.11015244539032665, -0.10617170432956868, -0.1578349789477258, -0.19689612027023884, -0.2306244091095877, -0.2517331891505563, -0.2600339918704009, -0.2712481935241797, -0.4004382581415342, -0.484815223204798, -0.5407947232036001, -0.5876961010009083, -0.6196673103748616, -0.6211573768601539, -0.6144802793559201], "overall_signal": [0.0, -0.007370940170940799, -0.01910383130007233, -0.03183837755451907, -0.044337760773194165, -0.05536707354254834, -0.06500035066335236, -0.06873237301995538, -0.06618926387256484, -0.05999701759222704, -0.05164958483962728, -0.042102072516880584, -0.031133178608073745, -0.020161940414657666, -0.009364222129542273, 0.005642951943129559, 0.023869026040787118, 0.04402337085430644, 0.06456768978815994, 0.08586495654611691, 0.11575745648845909, 0.15028016536651392, 0.1864733129631078, 0.22169587352816544, 0.2547273772266775, 0.2852237410947795, 0.3125716068126273, 0.33457312606974937, 0.3516156633424091, 0.3633941229709875, 0.3710209699578555, 0.3765839265125262, 0.3808552550418432, 0.39304181201973387, 0.4060478680308922, 0.41703973618532447, 0.4247813379822939, 0.43003231544281983, 0.43482169406674753, 0.43787382577903816, 0.4369911067657174, 0.4325392196179169, 0.4243303705277796, 0.41322991716277585, 0.4012606075804375, 0.3876156240449286, 0.37743162890862203, 0.3699345216788838, 0.3636713588797135, 0.3576794578558292, 0.34997799843627064, 0.3409642359042402, 0.32744738265175966, 0.3090760343429404, 0.28730794264099746, 0.2642034491918075, 0.24108252137144037, 0.21901590549733616, 0.19788319741771526, 0.1826720704934148, 0.17416206873487777, 0.17181748553428064, 0.18020338217758824, 0.19323612315616742, 0.20905494510690711, 0.2221696859576359, 0.23446657831143747, 0.24499525769861935, 0.25199866426660134, 0.2535120946736471, 0.2518894237968338, 0.24848533788482674, 0.24328642463017217, 0.23368913202736646, 0.22030835059742884, 0.20429438442636277, 0.1874649220358045, 0.16743466477934707, 0.14154034521860898, 0.11254588177411243, 0.08287173105762957, 0.0558246338696379, 0.030795766474897523, 0.008886400793541558, -0.011013182594802615, -0.024443036681483274, -0.03344096999635217, -0.034588483599570376, -0.03231663146563187, -0.026919560847128095, -0.016717197875628552, -0.009062029783660747, 0.0013719749391834174, 0.015910882203170492, 0.03598310559146371, 0.05869719266217665, 0.08411986393203978, 0.10649460210019995, 0.12769077574884552, 0.14981411062248468, 0.1710173737563111, 0.19198380007126084, 0.21226226802608006, 0.23248043836261562, 0.1640875996937235, 0.039455946695938646, -0.11436613791026186, -0.27851254071238607, -0.438617251659737, -0.5866428951119045, -0.7166957151892863, -0.8191334081896651, -0.8977913626296463, -0.9477823030095516, -0.9702685076669083, -0.9715108296154624, -0.9533230615825854, -0.9300593296939369, -0.8990714187589239, -0.8605167871287451, -0.8184296006249371, -0.7758492473945529, -0.7316606389552711, -0.6848872035591829, -0.6511149633709105, -0.6225567978108051, -0.598544618650284, -0.5784537654428736, -0.5600194375811786, -0.5409316956415577, -0.5188249166592929, -0.49104337029971956, -0.4601953194779486, -0.42477227406317014, -0.38660309590172576, -0.34938480434193986, -0.3162003127069159, -0.29438707571396294, -0.2764913598644692, -0.2598257942579965, -0.23807663556097441, -0.21573298322194634, -0.1946168756556224, -0.17692784139041168, -0.1731092689018745, -0.1778666391755474, -0.18841819316235547, -0.20108119235999564, -0.2128717522620767, -0.2245470405144973, -0.2597252840399047, -0.30474327187288336, -0.35195356213902673, -0.39910206991140307, -0.4432151180040948, -0.47880356977530664, -0.5059389116914293], "overall_upper_bb": [null, 33.87426666581638, 33.67966905468414, 33.5672796374316, 33.49858241760852, 33.45491483709332, 33.421129790855986, 33.47784421542967, 33.574333469893936, 33.62623774142069, 33.66189772659422, 33.689499423529284, 33.72684855091393, 33.748568037241355, 33.76948507612436, 33.865676355258195, 33.96215733183531, 34.05084417955469, 34.12505030412048, 34.20878910547709, 34.4592931199521, 34.66674947967012, 34.845919337070676, 34.998872000916506, 35.13177509731306, 35.25330167221433, 35.35136560825377, 35.43442603268073, 35.5118209749535, 35.56446061483034, 35.60376453427243, 35.63965724508998, 35.67061701106497, 35.79743312662555, 35.843038138422386, 35.88851337320728, 35.91119978935199, 35.92235768804169, 35.928902572390534, 35.911501183468914, 35.94502641099461, 35.97208494549897, 35.98807462601758, 35.9973985409564, 36.01324112391851, 36.02097512935843, 36.070051236301325, 36.10710955863094, 36.12976723225084, 36.12743556895324, 36.09284672474171, 36.05749043630189, 35.99323678876844, 35.98959308348061, 35.99601955069441, 35.99916174302707, 36.00004763555956, 36.00138784785051, 35.997504094989104, 36.006972329406416, 36.048875362454474, 36.11254571517251, 36.298328812376944, 36.417747502938276, 36.534284645648796, 36.59041807112139, 36.663548540864625, 36.726754175610736, 36.77127144660787, 36.793653533499935, 36.823682719501335, 36.85624335533221, 36.877916947830784, 36.86739624612161, 36.84189143648444, 36.80921649810067, 36.76838772181095, 36.726890745686944, 36.71400205079693, 36.75172831861833, 36.79099572143116, 36.80787379316752, 36.77397596804689, 36.737762584107834, 36.68349957529607, 36.64456397179632, 36.575684963146195, 36.515184930475215, 36.458570257380956, 36.433882897956835, 36.42545826221285, 36.36540018732294, 36.346299703597225, 36.40652778040261, 36.532188518997714, 36.64700512502913, 36.78314413558658, 36.86480126579686, 36.954494155217404, 37.06555512249643, 37.153526430264876, 37.2542642372469, 37.33997511226491, 37.4307275428954, 38.54108737976909, 39.150475644541665, 39.53740679339629, 39.77793344598595, 39.92026367599486, 39.98680561448357, 39.96904130596508, 39.9025478207683, 39.77384267204178, 39.57289388129588, 39.30568364488636, 39.00496017303468, 38.64961912003484, 38.286390480274214, 37.85765734572681, 37.338663515957215, 36.74594682998771, 36.0138695123777, 35.08942079263025, 33.64955430378717, 33.644698925593445, 33.62431614445373, 33.5864244530986, 33.53020212596473, 33.470991048000144, 33.39398775037664, 33.307525266040976, 33.30196990364781, 33.27805301209927, 33.30880446078162, 33.32969368476199, 33.33241032574407, 33.28148743587746, 33.29354143268921, 33.276219098589486, 33.23761442084097, 33.25095298121382, 33.25625193827083, 33.2395672856035, 33.183216612122564, 33.216599395320316, 33.25517062757051, 33.2943684335561, 33.320634752946226, 33.337074620425035, 33.35973801326612, 33.69192236478878, 33.819456063667985, 33.87435973583161, 33.87278539489515, 33.82304902388752, 33.73266917866301, 33.63812454808904], "overall_lower_bb": [null, 32.56753333418362, 32.602064278649195, 32.6680703625684, 32.71201758239148, 32.751018496240015, 32.77735592342974, 32.78358078457033, 32.767022085661615, 32.77528225857932, 32.789484091587596, 32.805200576470725, 32.81485914139377, 32.82998910561578, 32.84396825720898, 32.8164111447418, 32.79066619757646, 32.771266931556426, 32.76128653798479, 32.74621089452291, 32.6226368800479, 32.59504052032988, 32.60241066292932, 32.631177999083505, 32.68404490268694, 32.751948327785676, 32.84907439174623, 32.926103967319264, 32.9967890250465, 33.09122938516967, 33.20237546572757, 33.32705275491003, 33.45715298893503, 33.55533687337444, 33.71617186157761, 33.84088662679273, 33.976850210648, 34.12434231195831, 34.289087427609466, 34.46562881653108, 34.52152358900539, 34.576195054501035, 34.631355373982416, 34.691271459043605, 34.74801887608148, 34.80037487064156, 34.83639876369867, 34.897420441369064, 34.970912767749155, 35.07227443104676, 35.19353327525828, 35.30533956369811, 35.417663211231556, 35.395346916519394, 35.37546044930558, 35.366548256972926, 35.36411236444044, 35.3579721521495, 35.339885905010895, 35.339067670593586, 35.332744637545524, 35.317624284827495, 35.229921187623056, 35.20088249706172, 35.17280535435121, 35.19071192887861, 35.175271459135374, 35.16398582438927, 35.163198553392135, 35.16989646650006, 35.18361728049868, 35.19806664466779, 35.24274305216923, 35.313363753878384, 35.39655856351556, 35.482113501899335, 35.577382278189035, 35.65108925431305, 35.67022794920306, 35.60654168138166, 35.524964278568845, 35.46433620683248, 35.404004031953114, 35.35752741589217, 35.316120424703925, 35.30505602820367, 35.30855503685381, 35.33251506952479, 35.350499742619036, 35.35765710204316, 35.36175173778714, 35.38152981267705, 35.39198029640278, 35.36011221959738, 35.292621481002286, 35.24079487497087, 35.17965586441342, 35.17251873420314, 35.1991758447826, 35.22657487750359, 35.27706356973512, 35.3157557627531, 35.381484887735084, 35.4503524571046, 33.96114262023092, 32.92243435545834, 32.10617320660371, 31.405746554014055, 30.821776324005143, 30.308114385516433, 29.86770869403492, 29.55727217923171, 29.274437327958225, 29.093176118704125, 28.984426355113637, 28.911109826965323, 28.901550879965157, 28.867909519725778, 28.909142654273197, 29.03582648404278, 29.229023170012287, 29.541390487622305, 30.050929207369748, 31.077815696212824, 31.12883107440655, 31.24007385554627, 31.363715546901403, 31.500517874035275, 31.635688951999867, 31.796352249623364, 31.97319473395903, 32.043180096352195, 32.13536698790073, 32.14548553921838, 32.140466315238, 32.14003967425594, 32.15490256412253, 32.1099085673108, 32.09454090141052, 32.09564557915904, 32.09047701878618, 32.08949806172917, 32.09368271439649, 32.11108338787743, 32.054620604679684, 31.972299372429486, 31.8901415664439, 31.831665247053767, 31.78638537957496, 31.71660198673387, 31.167587635211223, 30.815053936332017, 30.54188026416839, 30.29345460510483, 30.085970976112478, 29.94954082133699, 29.832545451910967]}, "alignment": "inconsistent"}

7899_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543540.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709140.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747680.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174340.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262660.0, 1658266140.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347140.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[9.6, 9.92, 9.97, 9.921, 10.025, 10.015, 9.88, 10.07, 10.15, 10.2, 10.06, 10.09, 10.33, 10.56, 10.58, 10.44, 10.595, 10.62, 10.65, 10.5985, 10.39, 10.445, 10.46, 10.37, 10.37, 10.37, 10.38, 10.42, 10.27, 10.24, 10.18, 10.1, 10.125, 9.79, 9.73, 9.75, 9.7584, 9.73, 9.69, 9.62, 9.47, 9.68, 9.81, 9.71, 9.67, 9.645, 9.81, 9.64, 9.57, 9.55, 9.65, 9.7, 9.42, 9.66, 9.59, 9.79, 9.79, 9.8001, 9.825, 9.78, 9.55, 9.46, 9.58, 9.58, 9.58, 9.63, 9.75, 9.775, 9.88, 9.89, 9.905, 9.855, 9.75, 10.26, 10.22, 10.025, 10.03, 10.08, 10.09, 9.7, 9.7733, 9.72, 9.77, 9.74, 9.72, 9.65, 9.76, 9.735, 9.74, 9.79, 9.685, 9.38, 9.56, 9.56, 9.6, 9.61, 9.67, 9.61, 9.39, 9.4, 9.52, 9.39, 9.385, 9.49, 9.61, 9.525, 9.61, 9.64, 9.725, 9.78, 9.845, 10.32, 10.17, 10.2, 10.08, 9.91, 9.8, 9.88, 10.16, 10.23, 10.27, 10.265, 10.305, 10.285, 10.34, 10.8601, 10.745, 10.715, 10.68, 10.81, 10.96, 10.79, 10.89, 10.92, 10.94, 11.04, 11.045], [9.665, 9.92, 9.97, 9.921, 10.0299, 10.015, 9.88, 10.07, 10.1686, 10.2, 10.06, 10.095, 10.335, 10.67, 10.58, 10.44, 10.595, 10.62, 10.66, 10.605, 10.43, 10.45, 10.465, 10.37, 10.37, 10.38, 10.38, 10.42, 10.28, 10.24, 10.2, 10.1, 10.13, 9.82, 9.74, 9.75, 9.7584, 9.745, 9.69, 9.64, 9.49, 9.69, 9.8169, 9.71, 9.68, 9.645, 9.87, 9.645, 9.57, 9.55, 9.65, 9.71, 9.45, 9.68, 9.59, 9.8, 9.8, 9.8001, 9.825, 9.8, 9.56, 9.46, 9.58, 9.61, 9.58, 9.69, 9.78, 9.8, 9.885, 9.895, 9.91, 9.87, 9.75, 10.27, 10.225, 10.03, 10.03, 10.08, 10.09, 9.7, 9.78, 9.72, 9.77, 9.74, 9.72, 9.66, 9.76, 9.75, 9.75, 9.795, 9.69, 9.5, 9.57, 9.56, 9.6, 9.61, 9.67, 9.61, 9.39, 9.4594, 9.52, 9.39, 9.39, 9.5, 9.71, 9.525, 9.61, 9.645, 9.725, 9.8, 9.845, 10.33, 10.18, 10.2, 10.09, 9.93, 9.805, 9.88, 10.1692, 10.24, 10.27, 10.27, 10.305, 10.285, 10.345, 10.8601, 10.745, 10.715, 10.7, 10.82, 10.978, 10.8, 10.89, 10.92, 10.94, 11.05, 11.05], [9.575, 9.92, 9.97, 9.921, 10.025, 10.01, 9.87, 10.06, 10.15, 10.2, 10.05, 10.085, 10.33, 10.55, 10.58, 10.42, 10.59, 10.62, 10.65, 10.595, 10.39, 10.445, 10.46, 10.365, 10.355, 10.37, 10.38, 10.4, 10.2655, 10.235, 10.18, 10.09, 10.12, 9.78, 9.73, 9.7409, 9.755, 9.73, 9.69, 9.61, 9.47, 9.68, 9.81, 9.7, 9.67, 9.639, 9.81, 9.63, 9.57, 9.55, 9.645, 9.69, 9.4148, 9.66, 9.57, 9.785, 9.79, 9.8001, 9.81, 9.71, 9.55, 9.45, 9.58, 9.57, 9.56, 9.63, 9.75, 9.775, 9.88, 9.89, 9.895, 9.855, 9.72, 10.25, 10.215, 10.025, 10.02, 10.08, 10.09, 9.7, 9.76, 9.72, 9.77, 9.7339, 9.71, 9.62, 9.76, 9.73, 9.74, 9.79, 9.68, 9.38, 9.55, 9.55, 9.595, 9.61, 9.66, 9.59, 9.38, 9.4, 9.52, 9.38, 9.385, 9.49, 9.61, 9.51, 9.59, 9.64, 9.72, 9.78, 9.835, 10.23, 10.17, 10.2, 10.08, 9.91, 9.8, 9.88, 10.155, 10.23, 10.265, 10.265, 10.295, 10.28, 10.305, 10.78, 10.7389, 10.695, 10.68, 10.81, 10.87, 10.79, 10.87, 10.92, 10.93, 11.04, 11.045], [9.665, 9.92, 9.97, 9.921, 10.0279, 10.0114, 9.875, 10.07, 10.165, 10.2, 10.05, 10.09, 10.335, 10.59, 10.58, 10.42, 10.5937, 10.62, 10.655, 10.595, 10.43, 10.4455, 10.46, 10.365, 10.355, 10.38, 10.38, 10.4, 10.28, 10.24, 10.2, 10.09, 10.12, 9.82, 9.74, 9.75, 9.755, 9.745, 9.69, 9.64, 9.49, 9.68, 9.81, 9.7, 9.68, 9.64, 9.85, 9.64, 9.57, 9.55, 9.645, 9.695, 9.43, 9.68, 9.58, 9.785, 9.795, 9.8001, 9.815, 9.71, 9.56, 9.45, 9.58, 9.57, 9.56, 9.6593, 9.77, 9.8, 9.885, 9.895, 9.91, 9.87, 9.735, 10.25, 10.22, 10.03, 10.02, 10.08, 10.09, 9.7, 9.76, 9.72, 9.77, 9.74, 9.715, 9.62, 9.76, 9.75, 9.75, 9.79, 9.6899, 9.5, 9.5501, 9.55, 9.595, 9.61, 9.66, 9.59, 9.38, 9.44, 9.52, 9.38, 9.385, 9.5, 9.71, 9.52, 9.59, 9.645, 9.72, 9.79, 9.835, 10.23, 10.18, 10.2, 10.08, 9.93, 9.805, 9.88, 10.16, 10.23, 10.265, 10.27, 10.295, 10.285, 10.31, 10.785, 10.7389, 10.695, 10.7, 10.82, 10.87, 10.79, 10.87, 10.92, 10.935, 11.045, 11.045], [16550, 337, 455, 424, 1064, 729, 2472, 3187, 4006, 510, 838, 3920, 1997, 20823, 1074, 985, 4065, 1843, 1407, 7801, 2490, 1902, 782, 781, 1948, 976, 10057, 965, 1555, 840, 1853, 2970, 3573, 1502, 1130, 1845, 3347, 3382, 861, 15522, 1079, 1136, 2191, 2471, 715, 1381, 5545, 2097, 729, 905, 406, 6701, 21403, 2072, 1725, 3801, 6215, 3341, 2457, 2751, 470, 1397, 221, 11500, 2965, 18647, 3066, 965, 537, 641, 7720, 3044, 4061, 1038, 3068, 897, 1112, 262, 13354, 575, 1133, 146, 495, 524, 1959, 2526, 782, 11595, 1986, 1345, 4888, 33632, 3108, 2147, 937, 331, 631, 1395, 1711, 2870, 241, 320, 468, 961, 55570, 4103, 1351, 221, 1090, 4450, 4811, 12027, 1279, 774, 2536, 1688, 2511, 11185, 2513, 817, 1553, 360, 2454, 1545, 4591, 30386, 1419, 1303, 2664, 2483, 24586, 2133, 2476, 341, 529, 2822, 3227]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[11.22, 10.81, 10.65, 10.64, 10.5508, 10.52, 10.62, 10.462, 10.48, 10.525, 10.54, 10.49, 10.42, 10.26, 10.02, 10.08, 10.11, 10.1353, 10.05, 10.035, 10.325, 10.27, 10.2091, 10.195, 10.28, 10.55, 10.67, 10.62, 11.02, 11.12, 11.27, 11.315, 11.395], [11.22, 10.82, 10.65, 10.64, 10.5508, 10.52, 10.62, 10.5, 10.48, 10.525, 10.54, 10.49, 10.42, 10.32, 10.02, 10.09, 10.11, 10.1353, 10.05, 10.035, 10.35, 10.27, 10.21, 10.2085, 10.305, 10.55, 10.8, 10.635, 11.06, 11.12, 11.27, 11.32, 11.395], [11.11, 10.8, 10.65, 10.64, 10.535, 10.52, 10.615, 10.462, 10.475, 10.5106, 10.54, 10.49, 10.42, 10.22, 10.01, 10.08, 10.11, 10.135, 10.04, 10.0233, 10.325, 10.27, 10.205, 10.195, 10.28, 10.54, 10.58, 10.605, 11.015, 11.12, 11.255, 11.315, 11.365], [11.14, 10.82, 10.65, 10.64, 10.54, 10.52, 10.62, 10.5, 10.475, 10.52, 10.54, 10.49, 10.42, 10.28, 10.01, 10.09, 10.11, 10.135, 10.05, 10.0233, 10.35, 10.27, 10.21, 10.2085, 10.29, 10.54, 10.8, 10.61, 11.05, 11.12, 11.265, 11.32, 11.365], [22002, 902, 322, 329, 1313, 140, 5795, 689, 270, 4782, 384, 390, 422, 18886, 11586, 665, 1388, 399, 2723, 3171, 2924, 1111, 1848, 2494, 5244, 2267, 16532, 3793, 7054, 458, 3739, 944, 5367]], "text": {"content": "3D Systems Partners with Fleet Space Technologies to Enable Production of Patch Antennas for Next Generation Satellites\nBy 3D Systems Inc.\nPublished on: 2022-07-21T20:05:00Z\n\nROCK HILL, South Carolina, July  21, 2022  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced a new collaboration with Fleet Space Technologies which has led to the production of innovative RF patch antennas for use on their Alpha satellite constellation. The combination of Fleet Space Technologies\u2019 unique design along with the expertise of 3D Systems\u2019 Application Innovation Group (AIG) allowed them to architect a complete additive manufacturing solution \u2013 which includes process development and bridge production on its DMP Flex 350 \u2013 enabling the companies to move from Fleet Space\u2019s existing RF patch design to small batch production in just three weeks. Fleet Space Technologies is bringing a DMP Flex 350 printer into service at their headquarters in Beverley, Adelaide allowing the company to bring production of its patch antennas in-house. The printer will be used to create RF patch antennas for each of the Alpha satellites operating in a constellation in low earth orbit as part of Fleet Space Technologies\u2019 ExoSphere initiative for mining exploration with minimal environmental impact.\n\nArticle Content:\n\nJuly 21, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, South Carolina, July  21, 2022  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced a new collaboration with Fleet Space Technologies which has led to the production of innovative RF patch antennas for use on their Alpha satellite constellation. The combination of Fleet Space Technologies\u2019 unique design along with the expertise of 3D Systems\u2019 Application Innovation Group (AIG) allowed them to architect a complete additive manufacturing solution \u2013 which includes process development and bridge production on its DMP Flex 350 \u2013 enabling the companies to move from Fleet Space\u2019s existing RF patch design to small batch production in just three weeks. Fleet Space Technologies is bringing a DMP Flex 350 printer into service at their headquarters in Beverley, Adelaide allowing the company to bring production of its patch antennas in-house. The printer will be used to create RF patch antennas for each of the Alpha satellites operating in a constellation in low earth orbit as part of Fleet Space Technologies\u2019 ExoSphere initiative for mining exploration with minimal environmental impact.\nFleet Space Technologies\u2019 engineering team designed the antenna to meet size, weight, and performance requirements while minimizing the need for post-processing. The team knew that the only way the geometry of this patch antenna design could be realized is through additive manufacturing. 3D Systems\u2019 AIG developed print processes to produce the antenna on its DMP Flex 350 printer in two different materials - LaserForm AlSi10Mg and Al6061-RAM2. The unique vacuum chamber architecture of the DMP Flex 350, which maintains a low oxygen environment (<25 ppm), was critical. Not only is argon gas consumption heavily reduced, but the vacuum chamber architecture also produces a good surface finish with fine feature detail which minimizes signal losses. Additionally, the DMP Flex 350 also includes 3DXpert\u00ae software which supports every step of the additive manufacturing workflow from design to post-processing, to quickly and efficiently transition from a 3D model to successfully printed parts. The team is able to achieve fast and cost-effective production of 55 RF patch antennas per build on the DMP Flex 350. Having the DMP Flex 350 solution on-site will also provide Fleet Space Technologies with the ability to additively manufacture structural components that were not previously available.\n\u201cOur work with Fleet Space Technologies is yet another example of how 3D Systems helps our aerospace customers accelerate innovation and de-risk their additive manufacturing application development,\u201d said Dr. Michael Shepard, vice president, aerospace & defense segment, 3D Systems. \u201cWe do this by partnering with customers to provide an application solution with the right hardware, materials, software, and services for their needs. In this case, we\u2019ve been able to help Fleet Space Technologies bring a qualified production process for their satellite hardware in-house in a very short amount of time.\u201d\n\u201cFleet\u2019s Alpha constellation represents a significant leap forward in our mission to unlock the potential of truly global connectivity, in doing so creating global benefits for applications like making the search for critical minerals more sustainable and viable,\u201d said Flavia Tata Nardini, founder and CEO, Fleet Space Technologies.\u00a0\u201cTo achieve this, we constantly strive to find more ways to manufacture our technology to deliver exceptional quality at scale and in a way that is economically viable. Together with 3D Systems\u2019 AIG, we are unlocking the remarkable potential of additive manufacturing at our world-class facility in Adelaide, South Australia. This technology will enable our people to create the production processes that will deliver on Fleet\u2019s ambition to launch more than 140 low earth orbit satellites in the Alpha constellation.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nAbout 3D Systems More than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/c23629f0-c84e-4914-bd71-19673ee70af0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658433900000, "published_utc": "2022-07-21T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/21/2484058/0/en/3D-Systems-Partners-with-Fleet-Space-Technologies-to-Enable-Production-of-Patch-Antennas-for-Next-Generation-Satellites.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2914912337012567, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.3447037701974835, "output_bin_label": "<-4%", "overall_percentage_change": 17.589239524055884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 10.02103, 10.038030000000001, 10.074530000000001, 10.14143, 10.196639999999999, 10.2375, 10.30937, 10.36437, 10.41337, 10.45287, 10.490870000000001, 10.52642, 10.538920000000001, 10.51642, 10.49392, 10.489920000000001, 10.46855, 10.44655, 10.40905, 10.37355, 10.35055, 10.315000000000001, 10.281, 10.2265, 10.165000000000001, 10.102, 10.0395, 9.974, 9.915, 9.855, 9.784, 9.742999999999999, 9.712, 9.7, 9.693999999999999, 9.683, 9.6925, 9.681999999999999, 9.67, 9.661, 9.6765, 9.678, 9.64, 9.638, 9.628, 9.6425, 9.636999999999999, 9.653009999999998, 9.67751, 9.69351, 9.68501, 9.660509999999999, 9.67551, 9.66451, 9.662510000000001, 9.64994, 9.64744, 9.64743, 9.654430000000001, 9.67293, 9.70793, 9.74993, 9.765429999999999, 9.83343, 9.899429999999999, 9.936499999999999, 9.9615, 9.989500000000001, 10.01, 9.9905, 9.9755, 9.9605, 9.964, 9.913, 9.8625, 9.8215, 9.7955, 9.7625, 9.7285, 9.7375, 9.73049, 9.70849, 9.686499999999999, 9.6675, 9.6555, 9.6545, 9.6445, 9.6285, 9.5915, 9.5565, 9.53951, 9.527510000000001, 9.511, 9.506, 9.5175, 9.5085, 9.5015, 9.507, 9.541, 9.576, 9.6075, 9.692499999999999, 9.772, 9.842, 9.879, 9.92, 9.9415, 9.965, 10.009, 10.053, 10.096, 10.1, 10.1115, 10.120000000000001, 10.143, 10.2285, 10.32189, 10.40339, 10.45739, 10.51639, 10.57689, 10.62889, 10.68639, 10.749889999999999, 10.812389999999999, 10.83839, 10.869], "in_sma_50": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 9.988663636363636, 9.997108333333333, 10.0231, 10.063592857142856, 10.09802, 10.11814375, 10.146117647058825, 10.172444444444444, 10.197842105263158, 10.217699999999999, 10.227809523809523, 10.237704545454546, 10.247369565217392, 10.252270833333332, 10.25638, 10.261134615384615, 10.265537037037038, 10.270339285714286, 10.270672413793102, 10.26965, 10.26740322580645, 10.261859375, 10.257560606060606, 10.244691176470589, 10.23027142857143, 10.216930555555557, 10.204445945945945, 10.192355263157895, 10.179474358974359, 10.1659875, 10.1495, 10.138321428571428, 10.130686046511629, 10.120897727272727, 10.1111, 10.100858695652175, 10.095521276595745, 10.08603125, 10.0755, 10.06499, 10.064589999999999, 10.06009, 10.04929, 10.04447, 10.035512, 10.030984, 10.029384, 10.023986, 10.016986000000001, 10.007186, 9.997386, 9.984586, 9.969486, 9.949086, 9.928686, 9.913471999999999, 9.896998000000002, 9.880597999999999, 9.865198, 9.851198, 9.840798, 9.829288, 9.814788, 9.812488, 9.809788000000001, 9.802788, 9.795587999999999, 9.789188000000001, 9.785388000000001, 9.774588, 9.765788, 9.758388, 9.751387999999999, 9.749788, 9.749288, 9.746687999999999, 9.746788, 9.746888, 9.748088000000001, 9.751088, 9.755086, 9.751486, 9.746288, 9.743288, 9.741588, 9.740988, 9.737188, 9.736188, 9.732388, 9.730188, 9.727688, 9.721388000000001, 9.720488, 9.716888, 9.719488, 9.714188, 9.710087999999999, 9.706985999999999, 9.705086, 9.706686, 9.712186, 9.727786000000002, 9.739785999999999, 9.752386, 9.762786, 9.7682, 9.7689, 9.7705, 9.776, 9.7827, 9.7898, 9.7978, 9.809, 9.8097, 9.8115, 9.8266, 9.840978, 9.853278, 9.865478000000001, 9.887878, 9.910078, 9.931478, 9.953478, 9.977078, 10.001477999999999, 10.029978000000002, 10.055677999999999], "in_sma_200": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 9.988663636363636, 9.997108333333333, 10.0231, 10.063592857142856, 10.09802, 10.11814375, 10.146117647058825, 10.172444444444444, 10.197842105263158, 10.217699999999999, 10.227809523809523, 10.237704545454546, 10.247369565217392, 10.252270833333332, 10.25638, 10.261134615384615, 10.265537037037038, 10.270339285714286, 10.270672413793102, 10.26965, 10.26740322580645, 10.261859375, 10.257560606060606, 10.244691176470589, 10.23027142857143, 10.216930555555557, 10.204445945945945, 10.192355263157895, 10.179474358974359, 10.1659875, 10.1495, 10.138321428571428, 10.130686046511629, 10.120897727272727, 10.1111, 10.100858695652175, 10.095521276595745, 10.08603125, 10.0755, 10.06499, 10.056754901960785, 10.049798076923079, 10.038103773584906, 10.031472222222222, 10.023263636363636, 10.019008928571427, 10.015078947368421, 10.011372413793103, 10.008044067796611, 10.003076666666667, 9.995813114754098, 9.987009677419355, 9.980549206349206, 9.974134375, 9.967763076923076, 9.963089393939393, 9.960207462686567, 9.957851470588237, 9.956795652173913, 9.955912857142858, 9.955266197183098, 9.954081944444445, 9.951080821917808, 9.955120270270271, 9.958652, 9.959590789473685, 9.960375324675324, 9.961908974358975, 9.963530379746835, 9.96023625, 9.957764197530864, 9.954864634146341, 9.952637349397591, 9.950105952380952, 9.94734, 9.943533720930233, 9.941424137931035, 9.939248863636363, 9.937122471910113, 9.935487777777778, 9.93278901098901, 9.928084782608694, 9.924020430107527, 9.9200414893617, 9.91662, 9.913426041666666, 9.910813402061855, 9.907539795918368, 9.90221111111111, 9.897589, 9.893850495049506, 9.88881274509804, 9.8839213592233, 9.880229807692306, 9.87860857142857, 9.875225471698112, 9.872559813084113, 9.870452777777778, 9.86907247706422, 9.868353636363636, 9.868053153153154, 9.871284821428572, 9.874016814159292, 9.876876315789474, 9.878642608695651, 9.879085344827585, 9.878452136752136, 9.878465254237287, 9.880831092436974, 9.883740833333333, 9.88689173553719, 9.890031967213115, 9.893324390243903, 9.89648306451613, 9.8997912, 9.906816666666668, 9.913368503937008, 9.919475, 9.92552558139535, 9.932406153846154, 9.939563358778626, 9.946006060606061, 9.952953383458647, 9.960170149253733, 9.96739111111111, 9.975314705882354, 9.983122627737226], "in_ema_10": [9.665, 9.711363636363636, 9.758388429752065, 9.787954169797144, 9.831580684379482, 9.864275105401394, 9.866225086237502, 9.903275070557957, 9.9508614213656, 9.996159344753671, 10.005948554798458, 10.021230635744192, 10.07827961106343, 10.171319681779169, 10.245625194182956, 10.277329704331509, 10.334851576271234, 10.386696744221918, 10.435479154363387, 10.464482944479133, 10.4582133182102, 10.455901805808345, 10.45664693202501, 10.439983853475008, 10.424532243752278, 10.416435472160954, 10.409810840858961, 10.408027051611876, 10.384749405864262, 10.35843133207076, 10.329625635330622, 10.28605733799778, 10.255865094725456, 10.176616895684463, 10.097232005560015, 10.034098913640012, 9.983353656614554, 9.94001662813918, 9.894559059386602, 9.848275594043582, 9.783134576944747, 9.764382835682065, 9.772676865558052, 9.759462890002043, 9.745015091819853, 9.725921438761699, 9.748481177168662, 9.72875732677436, 9.699892358269931, 9.672639202220852, 9.66761389272615, 9.672593184957758, 9.628485333147257, 9.637851636211392, 9.62733315690023, 9.655999855645641, 9.681272609164616, 9.702877589316502, 9.723263482168047, 9.720851939955676, 9.691606132691007, 9.647677744929005, 9.635372700396458, 9.623486754869829, 9.611943708529859, 9.62055394334261, 9.647725953643953, 9.675412143890506, 9.713519026819505, 9.746515567397775, 9.776240009689088, 9.793287280654708, 9.782689593262942, 9.867655121760588, 9.931717826895028, 9.949587312914113, 9.962389619657001, 9.983773325173908, 10.003087266051379, 9.947980490405673, 9.913802219422823, 9.878565452255037, 9.858826279117757, 9.837221501096346, 9.814999409987918, 9.779544971808296, 9.775991340570425, 9.771265642284893, 9.767399161869458, 9.77150840516592, 9.75667051331757, 9.71000314725983, 9.680929847758042, 9.657124420892943, 9.64582907163968, 9.63931469497792, 9.643075659527389, 9.633425539613318, 9.587348168774533, 9.560557592633709, 9.553183484882124, 9.52169557853992, 9.496841836987207, 9.497416048444077, 9.5360676759997, 9.53314628036339, 9.543483320297318, 9.561940898425078, 9.590678916893244, 9.626919113821744, 9.66475200221779, 9.76752436545092, 9.842519935368934, 9.9075163107564, 9.938876981527962, 9.937262984886512, 9.9132151694526, 9.907176047733946, 9.953144039055047, 10.003481486499583, 10.051030307136022, 10.090842978565835, 10.127962437008408, 10.156514721188696, 10.184421135518024, 10.293617292696565, 10.374577784933553, 10.432836369491088, 10.481411575038162, 10.542973106849404, 10.602432541967694, 10.636535716155384, 10.678983767763496, 10.722804900897406, 10.761385828006969, 10.81295204109661, 10.855142579079043], "in_ema_50": [9.665, 9.674999999999999, 9.68656862745098, 9.695762014609766, 9.708787033644677, 9.720654208795866, 9.726706984921517, 9.740169456101064, 9.756829477430434, 9.774208713609633, 9.785024058173962, 9.796983899029886, 9.818082569656166, 9.848353841434356, 9.877045847652616, 9.898338167352513, 9.925607258828887, 9.95283834671795, 9.98037409782705, 10.004477074382853, 10.021164247936467, 10.037804865664448, 10.054361537599176, 10.066543438085484, 10.077855460121347, 10.089704265606784, 10.101088412053576, 10.1128104351103, 10.119366888635385, 10.12409759888498, 10.127074163634589, 10.125620274864605, 10.125399871928739, 10.113423406362905, 10.09877935121142, 10.085101729595285, 10.072156563728804, 10.05932689456297, 10.04484348693305, 10.028967271759207, 10.00783130031767, 9.994975170893447, 9.987721242623117, 9.976438056637898, 9.96481303480896, 9.952075268738023, 9.948072317022806, 9.93599104968858, 9.921638459504715, 9.907064402269237, 9.89678736688613, 9.888874136812165, 9.870879072623453, 9.863393618795081, 9.852280143548215, 9.849641706546324, 9.8474988945249, 9.845640114347454, 9.844438541235789, 9.839166441579485, 9.828218737988133, 9.81338663061605, 9.804234213729146, 9.795048558288787, 9.785830967767659, 9.780868969031673, 9.780442734951999, 9.781209686522509, 9.785279894894174, 9.789582644114011, 9.794304893364442, 9.797273328918777, 9.794831237588628, 9.81268099297731, 9.828654287370355, 9.836550197669556, 9.843744307564867, 9.85300923667997, 9.862302992104286, 9.855938168884512, 9.852175887751786, 9.846992519604656, 9.843973205110355, 9.839895824517793, 9.834997949046507, 9.826566656927035, 9.823956199792642, 9.82105595666352, 9.818269448559068, 9.817160842733223, 9.812170221449566, 9.799928251980957, 9.790131065628763, 9.780714161094302, 9.773431252816096, 9.76702218407821, 9.762825235682985, 9.756047775460125, 9.741300803873454, 9.729485086074495, 9.72126998465981, 9.707886848006483, 9.695224618672896, 9.68756875127396, 9.688448408086746, 9.681842588161775, 9.678240918037785, 9.67693735262454, 9.678626083894166, 9.682993688447336, 9.688954720272932, 9.710172182223012, 9.728596802527992, 9.747083202428856, 9.76013876311792, 9.766799988093688, 9.76829802777629, 9.772678497275258, 9.787867575813484, 9.805206102252171, 9.823237235497185, 9.84075734390906, 9.858570781402822, 9.875293495857612, 9.89234080974555, 9.927347052500627, 9.959172658284917, 9.988028632469822, 10.01594907825532, 10.047480486951189, 10.079736154129574, 10.107589638281356, 10.13748808383895, 10.168174825649187, 10.198246401113925, 10.231452424599654, 10.263356251085943], "in_ema_200": [9.665, 9.667537313432835, 9.670546892403653, 9.673038963126004, 9.67656991871679, 9.679901561316624, 9.681842839313475, 9.685705099618813, 9.690474203105193, 9.695544111532008, 9.699071035795372, 9.70296087623522, 9.709249822740343, 9.718013506096161, 9.726590486135006, 9.733490083287892, 9.742049385941744, 9.7507852129473, 9.759782375007527, 9.76809299814178, 9.774679137463753, 9.78135397191685, 9.788106668713697, 9.7938469008658, 9.79943051379251, 9.805207324600545, 9.810926654704023, 9.816788081025377, 9.82139715484602, 9.825562357285364, 9.829288104974067, 9.83188225318328, 9.83474909643519, 9.83460233925673, 9.833661022448206, 9.832828574463647, 9.832054160787392, 9.831187950232295, 9.829783095006102, 9.827894706001066, 9.824532569622948, 9.823094434601824, 9.822964141720215, 9.821740617922005, 9.82033026351482, 9.818535932534575, 9.818849007832737, 9.817069415714998, 9.81461101356858, 9.811978068159938, 9.810316594844913, 9.809169166040487, 9.805396338517696, 9.804148613756325, 9.80191827929109, 9.801749938203619, 9.801682774639405, 9.801667025638018, 9.801799692049581, 9.800886262277944, 9.798489384046324, 9.795021827986162, 9.792882307309684, 9.790664572908593, 9.788369403028906, 9.787085130361952, 9.786915129064818, 9.787045326785567, 9.788020000150885, 9.789084477761323, 9.790287617286086, 9.79108077532304, 9.790522757658135, 9.795094670517258, 9.799322584243455, 9.801617881912675, 9.803790838311555, 9.806539188179103, 9.80935969376936, 9.808271537612452, 9.807791223805362, 9.806917679289887, 9.80655033919745, 9.805888146767627, 9.804983787098298, 9.803143152400802, 9.802713867302286, 9.802189351209726, 9.801670054182765, 9.801553934240648, 9.800442949820344, 9.797453467732579, 9.794992239197928, 9.792554505474566, 9.790588789002182, 9.788791885629028, 9.787510374329237, 9.785545096972728, 9.781509822375984, 9.77811171469065, 9.775543438922584, 9.771607683311416, 9.767760840691402, 9.76509655371935, 9.764548329304231, 9.762115012594737, 9.76040242540474, 9.759254142564892, 9.75886355408166, 9.759173369463934, 9.759927863300115, 9.764605197993646, 9.76873847960565, 9.77302963901256, 9.776084070465172, 9.77761557225159, 9.777888054119732, 9.778904093382224, 9.782696092453047, 9.787146877602769, 9.791901635039558, 9.796658832700857, 9.801617451280949, 9.80642722788512, 9.811437902234523, 9.821125087286916, 9.830257175970628, 9.838861582179877, 9.847430123650724, 9.857107435853205, 9.86718596882979, 9.876368197995664, 9.886255081597698, 9.896541100686278, 9.90687402505756, 9.918198661624151, 9.929410615239831], "in_macd": [0.0, 0.020341880341881335, 0.040036038668517904, 0.051100851731625596, 0.06771515425421448, 0.07864413595419961, 0.07542958730371474, 0.08760702540029897, 0.10372773017226322, 0.11796785237055829, 0.11581446831086595, 0.11599840423776442, 0.1343647539897468, 0.167565002325464, 0.1908692994280834, 0.19418897038394967, 0.20843328272391304, 0.21931605412731514, 0.2281351365188442, 0.22765851860316033, 0.211528307773456, 0.19771656643652769, 0.18579891648381697, 0.16676601220196297, 0.14915600443467625, 0.13565350827016687, 0.12352872058264452, 0.11421694993763154, 0.09604713590022484, 0.07752608916550408, 0.05894092617772628, 0.03493328080350899, 0.018118934361561756, -0.019192806404767282, -0.05458869667576849, -0.08090070533053328, -0.10019472116739259, -0.11496701595505066, -0.12961805015101824, -0.14360825585839088, -0.16489849388144862, -0.16454299952479978, -0.15201897403711406, -0.1492492221702708, -0.14697378441510445, -0.14670700230589873, -0.12807397356158035, -0.12876805105749511, -0.13342844737415405, -0.13715464451827053, -0.13093266627484823, -0.12057718285023, -0.1322294145505989, -0.11990874805315954, -0.11686653073404862, -0.09679793846711959, -0.07917385120992826, -0.06405670192056334, -0.050294186643476735, -0.04731450445608942, -0.05640661095365118, -0.07166217460896185, -0.07242750596729586, -0.07299946066721752, -0.07341339143590808, -0.06497970880241866, -0.04880084396076967, -0.03317579778613755, -0.01377525394235235, 0.0023793060941450506, 0.016205479272661805, 0.02366239011882243, 0.018465811549646105, 0.05526660256752969, 0.08107614991695478, 0.08521666536260675, 0.08669180805805965, 0.09164593059087345, 0.09528068835201253, 0.06593150211527643, 0.04697209407093439, 0.028391679288946037, 0.01749942634820023, 0.006373023886382612, -0.004411172046797418, -0.020388406216133248, -0.021505744597053678, -0.022933793247663203, -0.023791281013837207, -0.021001093012818828, -0.026560904772559013, -0.045762912222240715, -0.05628912418740839, -0.06390266206111583, -0.06554970555691497, -0.06489653786209182, -0.05965663111700792, -0.06045548901055042, -0.07714456013500026, -0.08455457813694878, -0.0830147964787944, -0.09203046843917306, -0.09764638842591467, -0.09175975720839702, -0.06934989221223908, -0.06615868867151953, -0.057320467223132, -0.045355245664161714, -0.029481009449423112, -0.011123918290302015, 0.0069749299772734474, 0.052585424432185945, 0.08373227422526952, 0.10877630441386543, 0.11758543000989974, 0.11118134972178062, 0.09492537400064194, 0.08709034602538246, 0.10229549110430725, 0.11862663905953852, 0.13286185026025166, 0.1428995587478763, 0.1511296772638424, 0.155057779494145, 0.15836261423875087, 0.19703890796470702, 0.22141789697547587, 0.2344929693118285, 0.24246354770285095, 0.25551783507242476, 0.2668222729252534, 0.2662565501840195, 0.26916082381770856, 0.2723574960513062, 0.27295480340183076, 0.27908711197102676, 0.2807111473232897], "in_signal": [0.0, 0.004068376068376268, 0.011261908588404595, 0.019229697217048796, 0.028926788624481933, 0.03887025809042548, 0.04618212393308333, 0.05446710422652645, 0.0643192294156738, 0.07504895400665071, 0.08320205686749377, 0.0897613263415479, 0.09868201187118769, 0.11245860996204296, 0.12814074785525104, 0.14135039236099078, 0.15476697043357523, 0.1676767871723232, 0.17976845704162742, 0.189346469353934, 0.1937828370378384, 0.19456958291757628, 0.19281544963082442, 0.18760556214505214, 0.17991565060297698, 0.17106322213641495, 0.16155632182566088, 0.152088447448055, 0.140880185138489, 0.128209365943892, 0.11435567799065888, 0.0984711985532289, 0.08240074571489547, 0.06208203529096293, 0.03874788889761665, 0.014818170051986664, -0.008184408191889186, -0.029540929744521483, -0.04955635382582084, -0.06836673423233484, -0.0876730861621576, -0.10304706883468603, -0.11284144987517164, -0.12012300433419149, -0.12549316035037408, -0.12973592874147902, -0.12940353770549928, -0.12927644037589847, -0.1301068417755496, -0.13151640232409378, -0.13139965511424467, -0.12923516066144175, -0.1298340114392732, -0.12784895876205046, -0.12565247315645012, -0.11988156621858401, -0.11174002321685286, -0.10220335895759497, -0.09182152449477134, -0.08292012048703495, -0.0776174185803582, -0.07642636978607893, -0.07562659702232233, -0.07510116975130138, -0.07476361408822271, -0.0728068330310619, -0.06800563521700347, -0.061039667730830284, -0.0515867849731347, -0.040793566759678754, -0.029393757553210643, -0.01878252801880403, -0.011332860105114004, 0.0019870324294147344, 0.017804855926922745, 0.03128721781405955, 0.04236813586285957, 0.05222369480846235, 0.060835093517172395, 0.0618543752367932, 0.058877919003621444, 0.05278067106068637, 0.04572442211818915, 0.03785414247182784, 0.02940107956810279, 0.019443182411255585, 0.011253397009593734, 0.004415958958142346, -0.0012254890362535646, -0.005180609831566618, -0.009456668819765097, -0.01671791750026022, -0.024632158837689856, -0.03248625948237505, -0.03909894869728304, -0.044258466530244796, -0.047338099447597426, -0.049961577360188025, -0.05539817391515047, -0.06122945475951014, -0.06558652310336699, -0.0708753121705282, -0.07622952742160549, -0.0793355733789638, -0.07733843714561886, -0.07510248745079899, -0.0715460834052656, -0.06630791585704482, -0.058942534575520476, -0.04937881131847679, -0.03810806305932674, -0.019969365561024206, 0.0007709623962345417, 0.022372030799760724, 0.04141471064178853, 0.05536803845778695, 0.06327950556635795, 0.06804167365816285, 0.07489243714739174, 0.0836392775298211, 0.09348379207590722, 0.10336694541030104, 0.11291949178100932, 0.12134714932363647, 0.12875024230665935, 0.14240797543826889, 0.15820995974571028, 0.17346656165893393, 0.18726595886771735, 0.20091633410865883, 0.21409752187197775, 0.2245293275343861, 0.2334556267910506, 0.24123600064310174, 0.24757976119484756, 0.2538812313500834, 0.25924721454472466], "in_upper_bb": [null, 10.15312445840514, 10.178826158861733, 10.14497584435357, 10.178847200510958, 10.18382005036889, 10.156750363952979, 10.184149285722144, 10.24016833451127, 10.28903166648088, 10.282269307599426, 10.28309881579841, 10.35491944889754, 10.503429417447046, 10.598771025674724, 10.6279992169381, 10.691019662265663, 10.74633959872315, 10.797909802613642, 10.828172338267244, 10.814245528230442, 10.823141434347647, 10.8322662843716, 10.822392899558563, 10.817985389946228, 10.8095859936173, 10.770922331567979, 10.756681539922123, 10.749378957459843, 10.74655820044039, 10.725146272131749, 10.72514627213175, 10.7411479440979, 10.783642715743756, 10.816550634168571, 10.845046036399053, 10.834573060026043, 10.806369082560094, 10.762753196266395, 10.721875065399672, 10.716071738505008, 10.674156855672363, 10.615183662047258, 10.569908448951471, 10.519262664128542, 10.455504160029497, 10.38016360287977, 10.285169783041601, 10.210471290880113, 10.132044748237691, 10.043660358207198, 9.974316124163034, 9.890122444065572, 9.872174801587164, 9.865002063973003, 9.87053214806045, 9.876993033485531, 9.885486896640849, 9.901406168746313, 9.904873475570493, 9.898174124467452, 9.909929451227518, 9.892007319878381, 9.887775171388546, 9.884774127683569, 9.885805489412077, 9.869853561488132, 9.88852123881557, 9.922860589858558, 9.95331555112372, 9.98410181216341, 10.003127273457586, 9.9888162343199, 10.105728884225288, 10.18552399275328, 10.212844426563102, 10.236185520855297, 10.26738824170994, 10.297248188515663, 10.297322620099509, 10.29105806797461, 10.26989244357575, 10.261149335307275, 10.249837878668883, 10.236223205727661, 10.239811949854618, 10.239975048276241, 10.240440450698406, 10.237964338150674, 10.234157861061004, 10.230410758324387, 10.243363505306501, 10.251579689571955, 10.183400773274462, 10.104832944155335, 10.065041610100046, 10.020218173298911, 9.948239524745157, 9.876246457835272, 9.883439385800845, 9.871652986014245, 9.876758989673451, 9.867005875493575, 9.849823241752745, 9.849069096670377, 9.845189218988013, 9.823070314322282, 9.806318436611697, 9.800328605780603, 9.800328605780603, 9.831493294104051, 9.998006087762969, 10.104113855118234, 10.196943088379795, 10.249958113140682, 10.273688393202919, 10.281735852589163, 10.296916543187171, 10.340145533189643, 10.391369044703248, 10.44454245502692, 10.473346863163965, 10.491996595436516, 10.510156230039373, 10.543487706801525, 10.659114131770442, 10.74145366658351, 10.798308353071784, 10.847746620803003, 10.915287595062289, 10.981363346443157, 11.037899573859782, 11.102631675116754, 11.168800019311346, 11.22399788045033, 11.2740424614423, 11.285140317856902], "in_lower_bb": [null, 9.431875541594861, 9.5245071744716, 9.593024155646429, 9.622712799489044, 9.65461328296444, 9.669049636047019, 9.680925714277857, 9.676564998822062, 9.67602833351912, 9.695057965127846, 9.711117850868257, 9.691280551102459, 9.623756296838666, 9.597268974325276, 9.6082882830619, 9.601215631851986, 9.598549290165739, 9.597774407912674, 9.607227661732754, 9.697654471769559, 9.741308565652353, 9.7811837156284, 9.835457100441436, 9.872574610053773, 9.917834006382702, 10.006997668432023, 10.05423846007788, 10.073041042540158, 10.079861799559612, 10.11627372786825, 10.116273727868252, 10.078772055902103, 9.959277284256245, 9.84236936583143, 9.746873963600946, 9.673476939973957, 9.614180917439908, 9.561296803733608, 9.50667493460033, 9.418478261494993, 9.383843144327637, 9.37781633795274, 9.35659155104853, 9.33973733587146, 9.329495839970503, 9.351836397120229, 9.370830216958398, 9.374528709119888, 9.38395525176231, 9.416839641792802, 9.446683875836966, 9.461877555934425, 9.465825198412837, 9.456997936026996, 9.454967851939552, 9.452506966514468, 9.449523103359155, 9.446103831253687, 9.449636524429504, 9.463335875532547, 9.428580548772482, 9.423502680121619, 9.414734828611456, 9.405735872316432, 9.406634510587923, 9.414586438511868, 9.411918761184431, 9.409079410141441, 9.41312444887628, 9.408838187836594, 9.407312726542415, 9.452123765680101, 9.392211115774712, 9.37641600724672, 9.373595573436898, 9.372754479144703, 9.36954175829006, 9.367181811484336, 9.36610737990049, 9.392371932025391, 9.440537556424248, 9.468280664692726, 9.496592121331114, 9.525706794272338, 9.518188050145385, 9.517024951723757, 9.511559549301593, 9.500535661849325, 9.493842138938994, 9.475579241675613, 9.4256264946935, 9.398920310428046, 9.397099226725539, 9.413167055844665, 9.410958389899953, 9.419781826701087, 9.442760475254842, 9.443753542164728, 9.41056061419916, 9.398347013985754, 9.359241010326546, 9.330494124506423, 9.323676758247256, 9.323930903329622, 9.317810781011987, 9.32292968567772, 9.329181563388303, 9.332171394219397, 9.332171394219397, 9.31551670589595, 9.22200391223703, 9.178886144881767, 9.151056911620204, 9.146541886859318, 9.15481160679708, 9.161264147410838, 9.17508345681283, 9.209854466810357, 9.23763095529675, 9.258957544973079, 9.319153136836036, 9.391503404563482, 9.451843769960627, 9.478512293198477, 9.48938586822956, 9.521936333416491, 9.570081646928214, 9.618643379196994, 9.65410240493771, 9.691526653556842, 9.690990426140218, 9.695258324883245, 9.701089980688655, 9.731392119549671, 9.792847538557702, 9.905749682143101], "out_sma_10": [11.14, 10.98, 10.87, 10.8125, 10.758, 10.718333333333334, 10.704285714285716, 10.67875, 10.65611111111111, 10.6425, 10.5825, 10.549499999999998, 10.5265, 10.4905, 10.437499999999998, 10.394499999999999, 10.343499999999999, 10.307, 10.2645, 10.214830000000001, 10.195829999999999, 10.173829999999999, 10.15283, 10.14568, 10.173680000000001, 10.21868, 10.28768, 10.33518, 10.435179999999999, 10.54485, 10.63635, 10.74135, 10.85685], "out_sma_50": [11.14, 10.98, 10.87, 10.8125, 10.758, 10.718333333333334, 10.704285714285716, 10.67875, 10.65611111111111, 10.6425, 10.633181818181818, 10.62125, 10.60576923076923, 10.5825, 10.544333333333332, 10.5159375, 10.492058823529412, 10.472222222222221, 10.450000000000001, 10.428664999999999, 10.424919047619047, 10.417877272727273, 10.408839130434783, 10.400491666666666, 10.396071999999998, 10.401607692307692, 10.416362962962964, 10.423278571428572, 10.444889655172414, 10.467393333333332, 10.49312258064516, 10.5189625, 10.544599999999999], "out_sma_200": [11.14, 10.98, 10.87, 10.8125, 10.758, 10.718333333333334, 10.704285714285716, 10.67875, 10.65611111111111, 10.6425, 10.633181818181818, 10.62125, 10.60576923076923, 10.5825, 10.544333333333332, 10.5159375, 10.492058823529412, 10.472222222222221, 10.450000000000001, 10.428664999999999, 10.424919047619047, 10.417877272727273, 10.408839130434783, 10.400491666666666, 10.396071999999998, 10.401607692307692, 10.416362962962964, 10.423278571428572, 10.444889655172414, 10.467393333333332, 10.49312258064516, 10.5189625, 10.544599999999999], "out_ema_10": [11.14, 11.081818181818182, 11.003305785123967, 10.9372501878287, 10.865022880950754, 10.802291448050616, 10.76914754840505, 10.720211630513223, 10.675627697692637, 10.64733175265761, 10.627816888538044, 10.602759272440219, 10.569530313814724, 10.516888438575682, 10.424726904289194, 10.363867467145703, 10.317709745846482, 10.284489792056213, 10.24185528440963, 10.202117959971515, 10.229005603613057, 10.236459130228864, 10.231648379278163, 10.227439583045769, 10.238814204310174, 10.293575258071959, 10.385652483877056, 10.426442941353955, 10.539816952016873, 10.645304778922895, 10.757976637300551, 10.860162703245905, 10.95195130265574], "out_ema_50": [11.14, 11.127450980392156, 11.108727412533641, 11.09034594537546, 11.06876375143917, 11.047243604323908, 11.03048895317395, 11.009685464814188, 10.988717407370494, 10.970336332571652, 10.953460397960999, 10.935285480393903, 10.915078206652966, 10.890173178941085, 10.855656583688493, 10.825630835308553, 10.797566880982728, 10.771583866042228, 10.743286459530768, 10.715051696411916, 10.700735943611448, 10.683844337979627, 10.665262207078465, 10.647349963663624, 10.633336239598385, 10.629675994908254, 10.63635536765695, 10.635321823827265, 10.651583713088941, 10.669952979242316, 10.69328815652693, 10.71786509156509, 10.743242931111556], "out_ema_200": [11.14, 11.13681592039801, 11.131971980891564, 11.127076737300603, 11.121235177725474, 11.115252738146117, 11.110324850204364, 11.10425196612273, 11.09799075252947, 11.092239600763008, 11.086744679362383, 11.080806921358779, 11.074231728111426, 11.066328924846635, 11.055818189276021, 11.046208058039444, 11.036892554974376, 11.027918499701, 11.018187967365668, 11.008288584605811, 11.001738449435605, 10.994457469839231, 10.986651922875657, 10.978909117672913, 10.972054300581641, 10.96775525281466, 10.966086046318992, 10.9625429015795, 10.963413121464281, 10.964971199857672, 10.96795656105312, 10.971459480843636, 10.975375306904894], "out_macd": [0.0, -0.025527065527064963, -0.058797250022323055, -0.08499130055253801, -0.11252235096165286, -0.134405397852424, -0.14204134173718685, -0.1559778636783875, -0.16711356760749396, -0.1703439502572781, -0.16933819364092884, -0.1706090316920399, -0.17524448564442707, -0.1880472545741405, -0.21747338687434947, -0.23166795335600376, -0.2385535202193374, -0.23923533448298429, -0.24382381762990946, -0.2467700785839977, -0.22020466960405116, -0.20326362644763485, -0.19246065957069725, -0.1819231708828326, -0.16509268064723592, -0.13008198111054803, -0.08042878938111464, -0.05576684384516106, -0.0007095720566479002, 0.04801859896918437, 0.0972156720068682, 0.13903998083118552, 0.1738135563393417], "out_signal": [0.0, -0.005105413105412993, -0.015843780488795006, -0.029673284501543606, -0.04624309779356546, -0.06387555780533717, -0.07950871459170711, -0.0948025444090432, -0.10926474904873336, -0.12148058929044231, -0.13105211016053964, -0.1389634944668397, -0.14621969270235718, -0.15458520507671386, -0.167162841436241, -0.18006386382019357, -0.19176179510002234, -0.20125650297661474, -0.20976996590727368, -0.21716998844261848, -0.21777692467490503, -0.214874265029451, -0.21039154393770026, -0.20469786932672673, -0.1967768315908286, -0.18343786149477248, -0.1628360470720409, -0.14142220642666495, -0.11327967955266154, -0.08102002384829235, -0.045372884677260236, -0.008490311575571088, 0.02797046200741147], "out_upper_bb": [null, 11.432548339959391, 11.367594212184988, 11.279369003754445, 11.230101683962259, 11.183163051258799, 11.135076791701383, 11.102938300505466, 11.075508827419204, 11.04717408010782, 11.022033273811669, 11.001109423758555, 10.986204204491113, 10.987369399645404, 11.033835509990782, 11.040573484913985, 11.03686450934236, 11.026915801886041, 11.022819537221125, 11.017958822790419, 10.874422380539874, 10.804612411753297, 10.765698516225386, 10.723277462267706, 10.69714833819563, 10.700548741628182, 10.746213581626261, 10.764257873146814, 10.897366423875692, 11.02386870612713, 11.170270960833813, 11.313392852112688, 11.451437411007616], "out_lower_bb": [null, 10.52745166004061, 10.37240578781501, 10.345630996245555, 10.28589831603774, 10.253503615407869, 10.273494636870048, 10.254561699494536, 10.236713394803017, 10.23782591989218, 10.244330362551967, 10.241390576241445, 10.225334257047347, 10.177630600354595, 10.054831156675883, 9.991301515086015, 9.947253137716464, 9.917528642558402, 9.877180462778878, 9.839371177209578, 9.903907619460126, 9.9187175882467, 9.913631483774614, 9.912902537732293, 9.914031661804371, 9.912631258371817, 9.88496641837374, 9.877922126853186, 9.802313576124309, 9.735811293872866, 9.661909039166188, 9.601787147887311, 9.558242588992384], "overall_sma_10": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 10.02103, 10.038030000000001, 10.074530000000001, 10.14143, 10.196639999999999, 10.2375, 10.30937, 10.36437, 10.41337, 10.45287, 10.490870000000001, 10.52642, 10.538920000000001, 10.51642, 10.49392, 10.489920000000001, 10.46855, 10.44655, 10.40905, 10.37355, 10.35055, 10.315000000000001, 10.281, 10.2265, 10.165000000000001, 10.102, 10.0395, 9.974, 9.915, 9.855, 9.784, 9.742999999999999, 9.712, 9.7, 9.693999999999999, 9.683, 9.6925, 9.681999999999999, 9.67, 9.661, 9.6765, 9.678, 9.64, 9.638, 9.628, 9.6425, 9.636999999999999, 9.653009999999998, 9.67751, 9.69351, 9.68501, 9.660509999999999, 9.67551, 9.66451, 9.662510000000001, 9.64994, 9.64744, 9.64743, 9.654430000000001, 9.67293, 9.70793, 9.74993, 9.765429999999999, 9.83343, 9.899429999999999, 9.936499999999999, 9.9615, 9.989500000000001, 10.01, 9.9905, 9.9755, 9.9605, 9.964, 9.913, 9.8625, 9.8215, 9.7955, 9.7625, 9.7285, 9.7375, 9.73049, 9.70849, 9.686499999999999, 9.6675, 9.6555, 9.6545, 9.6445, 9.6285, 9.5915, 9.5565, 9.53951, 9.527510000000001, 9.511, 9.506, 9.5175, 9.5085, 9.5015, 9.507, 9.541, 9.576, 9.6075, 9.692499999999999, 9.772, 9.842, 9.879, 9.92, 9.9415, 9.965, 10.009, 10.053, 10.096, 10.1, 10.1115, 10.120000000000001, 10.143, 10.2285, 10.32189, 10.40339, 10.45739, 10.51639, 10.57689, 10.62889, 10.68639, 10.749889999999999, 10.812389999999999, 10.83839, 10.869, 10.913499999999999, 10.925500000000001, 10.9085, 10.8855, 10.8605, 10.8255, 10.7955, 10.752, 10.695, 10.6425, 10.5825, 10.549499999999998, 10.5265, 10.4905, 10.4375, 10.394499999999999, 10.343499999999999, 10.306999999999999, 10.2645, 10.214830000000001, 10.195829999999999, 10.173829999999999, 10.15283, 10.14568, 10.17368, 10.21868, 10.28768, 10.33518, 10.435179999999999, 10.54485, 10.63635, 10.74135, 10.85685], "overall_sma_50": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 9.988663636363636, 9.997108333333333, 10.0231, 10.063592857142856, 10.09802, 10.11814375, 10.146117647058825, 10.172444444444444, 10.197842105263158, 10.217699999999999, 10.227809523809523, 10.237704545454546, 10.247369565217392, 10.252270833333332, 10.25638, 10.261134615384615, 10.265537037037038, 10.270339285714286, 10.270672413793102, 10.26965, 10.26740322580645, 10.261859375, 10.257560606060606, 10.244691176470589, 10.23027142857143, 10.216930555555557, 10.204445945945945, 10.192355263157895, 10.179474358974359, 10.1659875, 10.1495, 10.138321428571428, 10.130686046511629, 10.120897727272727, 10.1111, 10.100858695652175, 10.095521276595745, 10.08603125, 10.0755, 10.06499, 10.064589999999999, 10.06009, 10.04929, 10.04447, 10.035512, 10.030984, 10.029384, 10.023986, 10.016986000000001, 10.007186, 9.997386, 9.984586, 9.969486, 9.949086, 9.928686, 9.913471999999999, 9.896998000000002, 9.880597999999999, 9.865198, 9.851198, 9.840798, 9.829288, 9.814788, 9.812488, 9.809788000000001, 9.802788, 9.795587999999999, 9.789188000000001, 9.785388000000001, 9.774588, 9.765788, 9.758388, 9.751387999999999, 9.749788, 9.749288, 9.746687999999999, 9.746788, 9.746888, 9.748088000000001, 9.751088, 9.755086, 9.751486, 9.746288, 9.743288, 9.741588, 9.740988, 9.737188, 9.736188, 9.732388, 9.730188, 9.727688, 9.721388000000001, 9.720488, 9.716888, 9.719488, 9.714188, 9.710087999999999, 9.706985999999999, 9.705086, 9.706686, 9.712186, 9.727786000000002, 9.739785999999999, 9.752386, 9.762786, 9.7682, 9.7689, 9.7705, 9.776, 9.7827, 9.7898, 9.7978, 9.809, 9.8097, 9.8115, 9.8266, 9.840978, 9.853278, 9.865478000000001, 9.887878, 9.910078, 9.931478, 9.953478, 9.977078, 10.001477999999999, 10.029978000000002, 10.055677999999999, 10.083478, 10.104878, 10.122078, 10.141079999999999, 10.16188, 10.181277999999999, 10.202677999999999, 10.220778000000001, 10.238078, 10.255278, 10.274277999999999, 10.296478, 10.316078, 10.331278, 10.343878, 10.357978000000001, 10.370178000000001, 10.378678, 10.389278, 10.397944, 10.412044000000002, 10.423043999999999, 10.431444, 10.438914, 10.440114, 10.447314, 10.459314, 10.469914000000001, 10.492313999999999, 10.518614, 10.546314, 10.569514, 10.592214000000002], "overall_sma_200": [9.665, 9.7925, 9.851666666666667, 9.869, 9.900780000000001, 9.919216666666665, 9.912899999999999, 9.9325375, 9.958366666666667, 9.98253, 9.988663636363636, 9.997108333333333, 10.0231, 10.063592857142856, 10.09802, 10.11814375, 10.146117647058825, 10.172444444444444, 10.197842105263158, 10.217699999999999, 10.227809523809523, 10.237704545454546, 10.247369565217392, 10.252270833333332, 10.25638, 10.261134615384615, 10.265537037037038, 10.270339285714286, 10.270672413793102, 10.26965, 10.26740322580645, 10.261859375, 10.257560606060606, 10.244691176470589, 10.23027142857143, 10.216930555555557, 10.204445945945945, 10.192355263157895, 10.179474358974359, 10.1659875, 10.1495, 10.138321428571428, 10.130686046511629, 10.120897727272727, 10.1111, 10.100858695652175, 10.095521276595745, 10.08603125, 10.0755, 10.06499, 10.056754901960785, 10.049798076923079, 10.038103773584906, 10.031472222222222, 10.023263636363636, 10.019008928571427, 10.015078947368421, 10.011372413793103, 10.008044067796611, 10.003076666666667, 9.995813114754098, 9.987009677419355, 9.980549206349206, 9.974134375, 9.967763076923076, 9.963089393939393, 9.960207462686567, 9.957851470588237, 9.956795652173913, 9.955912857142858, 9.955266197183098, 9.954081944444445, 9.951080821917808, 9.955120270270271, 9.958652, 9.959590789473685, 9.960375324675324, 9.961908974358975, 9.963530379746835, 9.96023625, 9.957764197530864, 9.954864634146341, 9.952637349397591, 9.950105952380952, 9.94734, 9.943533720930233, 9.941424137931035, 9.939248863636363, 9.937122471910113, 9.935487777777778, 9.93278901098901, 9.928084782608694, 9.924020430107527, 9.9200414893617, 9.91662, 9.913426041666666, 9.910813402061855, 9.907539795918368, 9.90221111111111, 9.897589, 9.893850495049506, 9.88881274509804, 9.8839213592233, 9.880229807692306, 9.87860857142857, 9.875225471698112, 9.872559813084113, 9.870452777777778, 9.86907247706422, 9.868353636363636, 9.868053153153154, 9.871284821428572, 9.874016814159292, 9.876876315789474, 9.878642608695651, 9.879085344827585, 9.878452136752136, 9.878465254237287, 9.880831092436974, 9.883740833333333, 9.88689173553719, 9.890031967213115, 9.893324390243903, 9.89648306451613, 9.8997912, 9.906816666666668, 9.913368503937008, 9.919475, 9.92552558139535, 9.932406153846154, 9.939563358778626, 9.946006060606061, 9.952953383458647, 9.960170149253733, 9.96739111111111, 9.975314705882354, 9.983122627737226, 9.99150579710145, 9.99746618705036, 10.002127142857143, 10.006651063829787, 10.01040704225352, 10.01397062937063, 10.018179166666666, 10.021502068965518, 10.02460821917808, 10.027978231292519, 10.031437837837839, 10.03451543624161, 10.037085333333334, 10.038694039735098, 10.038505263157894, 10.03884183006536, 10.039303896103895, 10.03992129032258, 10.039985897435898, 10.039879617834394, 10.041842405063292, 10.043277358490567, 10.044319375, 10.045339130434783, 10.046849382716049, 10.049874846625766, 10.054448780487805, 10.057815757575758, 10.063792771084337, 10.07011736526946, 10.077229761904762, 10.084583431952662, 10.092115294117647], "overall_ema_10": [9.665, 9.711363636363636, 9.758388429752065, 9.787954169797144, 9.831580684379482, 9.864275105401394, 9.866225086237502, 9.903275070557957, 9.9508614213656, 9.996159344753671, 10.005948554798458, 10.021230635744192, 10.07827961106343, 10.171319681779169, 10.245625194182956, 10.277329704331509, 10.334851576271234, 10.386696744221918, 10.435479154363387, 10.464482944479133, 10.4582133182102, 10.455901805808345, 10.45664693202501, 10.439983853475008, 10.424532243752278, 10.416435472160954, 10.409810840858961, 10.408027051611876, 10.384749405864262, 10.35843133207076, 10.329625635330622, 10.28605733799778, 10.255865094725456, 10.176616895684463, 10.097232005560015, 10.034098913640012, 9.983353656614554, 9.94001662813918, 9.894559059386602, 9.848275594043582, 9.783134576944747, 9.764382835682065, 9.772676865558052, 9.759462890002043, 9.745015091819853, 9.725921438761699, 9.748481177168662, 9.72875732677436, 9.699892358269931, 9.672639202220852, 9.66761389272615, 9.672593184957758, 9.628485333147257, 9.637851636211392, 9.62733315690023, 9.655999855645641, 9.681272609164616, 9.702877589316502, 9.723263482168047, 9.720851939955676, 9.691606132691007, 9.647677744929005, 9.635372700396458, 9.623486754869829, 9.611943708529859, 9.62055394334261, 9.647725953643953, 9.675412143890506, 9.713519026819505, 9.746515567397775, 9.776240009689088, 9.793287280654708, 9.782689593262942, 9.867655121760588, 9.931717826895028, 9.949587312914113, 9.962389619657001, 9.983773325173908, 10.003087266051379, 9.947980490405673, 9.913802219422823, 9.878565452255037, 9.858826279117757, 9.837221501096346, 9.814999409987918, 9.779544971808296, 9.775991340570425, 9.771265642284893, 9.767399161869458, 9.77150840516592, 9.75667051331757, 9.71000314725983, 9.680929847758042, 9.657124420892943, 9.64582907163968, 9.63931469497792, 9.643075659527389, 9.633425539613318, 9.587348168774533, 9.560557592633709, 9.553183484882124, 9.52169557853992, 9.496841836987207, 9.497416048444077, 9.5360676759997, 9.53314628036339, 9.543483320297318, 9.561940898425078, 9.590678916893244, 9.626919113821744, 9.66475200221779, 9.76752436545092, 9.842519935368934, 9.9075163107564, 9.938876981527962, 9.937262984886512, 9.9132151694526, 9.907176047733946, 9.953144039055047, 10.003481486499583, 10.051030307136022, 10.090842978565835, 10.127962437008408, 10.156514721188696, 10.184421135518024, 10.293617292696565, 10.374577784933553, 10.432836369491088, 10.481411575038162, 10.542973106849404, 10.602432541967694, 10.636535716155384, 10.678983767763496, 10.722804900897406, 10.761385828006969, 10.81295204109661, 10.855142579079043, 10.906934837428308, 10.891128503350432, 10.847286957286716, 10.809598419598222, 10.760580525125818, 10.716838611466576, 10.699231591199926, 10.66300766552721, 10.628824453613172, 10.609038189319866, 10.596485791261708, 10.577124738305034, 10.548556604067755, 10.49972813060089, 10.410686652309819, 10.352379988253487, 10.308310899480125, 10.276799826847373, 10.235563494693306, 10.196970132021796, 10.224793744381468, 10.233013063584837, 10.228828870205776, 10.225132711986543, 10.236926764352626, 10.292030989015784, 10.384388991012912, 10.42540917446511, 10.538971142744181, 10.644612753154329, 10.757410434398997, 10.859699446326452, 10.951572274267097], "overall_ema_50": [9.665, 9.674999999999999, 9.68656862745098, 9.695762014609766, 9.708787033644677, 9.720654208795866, 9.726706984921517, 9.740169456101064, 9.756829477430434, 9.774208713609633, 9.785024058173962, 9.796983899029886, 9.818082569656166, 9.848353841434356, 9.877045847652616, 9.898338167352513, 9.925607258828887, 9.95283834671795, 9.98037409782705, 10.004477074382853, 10.021164247936467, 10.037804865664448, 10.054361537599176, 10.066543438085484, 10.077855460121347, 10.089704265606784, 10.101088412053576, 10.1128104351103, 10.119366888635385, 10.12409759888498, 10.127074163634589, 10.125620274864605, 10.125399871928739, 10.113423406362905, 10.09877935121142, 10.085101729595285, 10.072156563728804, 10.05932689456297, 10.04484348693305, 10.028967271759207, 10.00783130031767, 9.994975170893447, 9.987721242623117, 9.976438056637898, 9.96481303480896, 9.952075268738023, 9.948072317022806, 9.93599104968858, 9.921638459504715, 9.907064402269237, 9.89678736688613, 9.888874136812165, 9.870879072623453, 9.863393618795081, 9.852280143548215, 9.849641706546324, 9.8474988945249, 9.845640114347454, 9.844438541235789, 9.839166441579485, 9.828218737988133, 9.81338663061605, 9.804234213729146, 9.795048558288787, 9.785830967767659, 9.780868969031673, 9.780442734951999, 9.781209686522509, 9.785279894894174, 9.789582644114011, 9.794304893364442, 9.797273328918777, 9.794831237588628, 9.81268099297731, 9.828654287370355, 9.836550197669556, 9.843744307564867, 9.85300923667997, 9.862302992104286, 9.855938168884512, 9.852175887751786, 9.846992519604656, 9.843973205110355, 9.839895824517793, 9.834997949046507, 9.826566656927035, 9.823956199792642, 9.82105595666352, 9.818269448559068, 9.817160842733223, 9.812170221449566, 9.799928251980957, 9.790131065628763, 9.780714161094302, 9.773431252816096, 9.76702218407821, 9.762825235682985, 9.756047775460125, 9.741300803873454, 9.729485086074495, 9.72126998465981, 9.707886848006483, 9.695224618672896, 9.68756875127396, 9.688448408086746, 9.681842588161775, 9.678240918037785, 9.67693735262454, 9.678626083894166, 9.682993688447336, 9.688954720272932, 9.710172182223012, 9.728596802527992, 9.747083202428856, 9.76013876311792, 9.766799988093688, 9.76829802777629, 9.772678497275258, 9.787867575813484, 9.805206102252171, 9.823237235497185, 9.84075734390906, 9.858570781402822, 9.875293495857612, 9.89234080974555, 9.927347052500627, 9.959172658284917, 9.988028632469822, 10.01594907825532, 10.047480486951189, 10.079736154129574, 10.107589638281356, 10.13748808383895, 10.168174825649187, 10.198246401113925, 10.231452424599654, 10.263356251085943, 10.297734437317867, 10.31821543977599, 10.331226599000463, 10.343335359823975, 10.351047698654408, 10.357673279099334, 10.367960601487596, 10.373138617115535, 10.377133181150219, 10.382735801497269, 10.388903024967965, 10.392867612224125, 10.393931627431021, 10.389463720472941, 10.374582790258316, 10.363422680836422, 10.353484536489896, 10.344916515451075, 10.333351161903975, 10.321192292809704, 10.322322006817167, 10.320270163412571, 10.315945843278746, 10.311732280797226, 10.310880034491454, 10.319865131178064, 10.338693949563238, 10.349333402521543, 10.376810523991287, 10.405955209324961, 10.439643240331826, 10.474167034828616, 10.509101660913768], "overall_ema_200": [9.665, 9.667537313432835, 9.670546892403653, 9.673038963126004, 9.67656991871679, 9.679901561316624, 9.681842839313475, 9.685705099618813, 9.690474203105193, 9.695544111532008, 9.699071035795372, 9.70296087623522, 9.709249822740343, 9.718013506096161, 9.726590486135006, 9.733490083287892, 9.742049385941744, 9.7507852129473, 9.759782375007527, 9.76809299814178, 9.774679137463753, 9.78135397191685, 9.788106668713697, 9.7938469008658, 9.79943051379251, 9.805207324600545, 9.810926654704023, 9.816788081025377, 9.82139715484602, 9.825562357285364, 9.829288104974067, 9.83188225318328, 9.83474909643519, 9.83460233925673, 9.833661022448206, 9.832828574463647, 9.832054160787392, 9.831187950232295, 9.829783095006102, 9.827894706001066, 9.824532569622948, 9.823094434601824, 9.822964141720215, 9.821740617922005, 9.82033026351482, 9.818535932534575, 9.818849007832737, 9.817069415714998, 9.81461101356858, 9.811978068159938, 9.810316594844913, 9.809169166040487, 9.805396338517696, 9.804148613756325, 9.80191827929109, 9.801749938203619, 9.801682774639405, 9.801667025638018, 9.801799692049581, 9.800886262277944, 9.798489384046324, 9.795021827986162, 9.792882307309684, 9.790664572908593, 9.788369403028906, 9.787085130361952, 9.786915129064818, 9.787045326785567, 9.788020000150885, 9.789084477761323, 9.790287617286086, 9.79108077532304, 9.790522757658135, 9.795094670517258, 9.799322584243455, 9.801617881912675, 9.803790838311555, 9.806539188179103, 9.80935969376936, 9.808271537612452, 9.807791223805362, 9.806917679289887, 9.80655033919745, 9.805888146767627, 9.804983787098298, 9.803143152400802, 9.802713867302286, 9.802189351209726, 9.801670054182765, 9.801553934240648, 9.800442949820344, 9.797453467732579, 9.794992239197928, 9.792554505474566, 9.790588789002182, 9.788791885629028, 9.787510374329237, 9.785545096972728, 9.781509822375984, 9.77811171469065, 9.775543438922584, 9.771607683311416, 9.767760840691402, 9.76509655371935, 9.764548329304231, 9.762115012594737, 9.76040242540474, 9.759254142564892, 9.75886355408166, 9.759173369463934, 9.759927863300115, 9.764605197993646, 9.76873847960565, 9.77302963901256, 9.776084070465172, 9.77761557225159, 9.777888054119732, 9.778904093382224, 9.782696092453047, 9.787146877602769, 9.791901635039558, 9.796658832700857, 9.801617451280949, 9.80642722788512, 9.811437902234523, 9.821125087286916, 9.830257175970628, 9.838861582179877, 9.847430123650724, 9.857107435853205, 9.86718596882979, 9.876368197995664, 9.886255081597698, 9.896541100686278, 9.90687402505756, 9.918198661624151, 9.929410615239831, 9.941456280759834, 9.950198009309487, 9.957161213196956, 9.963955628986042, 9.969687413772252, 9.975163160898898, 9.981579447855127, 9.986737861309306, 9.991596191047522, 9.996853940390334, 10.002258378794412, 10.007111529254171, 10.011219872246667, 10.01389430137854, 10.013855552111092, 10.014613208308992, 10.015562330614376, 10.016750765135626, 10.01708160329348, 10.017143477887576, 10.020455483082724, 10.022938513101803, 10.024799821429148, 10.02662768390249, 10.029248303963163, 10.03433041039139, 10.041949013273069, 10.047601261897219, 10.057575378694262, 10.068146767960986, 10.08005575534446, 10.092393509022626, 10.10505626017663], "overall_macd": [0.0, 0.020341880341881335, 0.040036038668517904, 0.051100851731625596, 0.06771515425421448, 0.07864413595419961, 0.07542958730371474, 0.08760702540029897, 0.10372773017226322, 0.11796785237055829, 0.11581446831086595, 0.11599840423776442, 0.1343647539897468, 0.167565002325464, 0.1908692994280834, 0.19418897038394967, 0.20843328272391304, 0.21931605412731514, 0.2281351365188442, 0.22765851860316033, 0.211528307773456, 0.19771656643652769, 0.18579891648381697, 0.16676601220196297, 0.14915600443467625, 0.13565350827016687, 0.12352872058264452, 0.11421694993763154, 0.09604713590022484, 0.07752608916550408, 0.05894092617772628, 0.03493328080350899, 0.018118934361561756, -0.019192806404767282, -0.05458869667576849, -0.08090070533053328, -0.10019472116739259, -0.11496701595505066, -0.12961805015101824, -0.14360825585839088, -0.16489849388144862, -0.16454299952479978, -0.15201897403711406, -0.1492492221702708, -0.14697378441510445, -0.14670700230589873, -0.12807397356158035, -0.12876805105749511, -0.13342844737415405, -0.13715464451827053, -0.13093266627484823, -0.12057718285023, -0.1322294145505989, -0.11990874805315954, -0.11686653073404862, -0.09679793846711959, -0.07917385120992826, -0.06405670192056334, -0.050294186643476735, -0.04731450445608942, -0.05640661095365118, -0.07166217460896185, -0.07242750596729586, -0.07299946066721752, -0.07341339143590808, -0.06497970880241866, -0.04880084396076967, -0.03317579778613755, -0.01377525394235235, 0.0023793060941450506, 0.016205479272661805, 0.02366239011882243, 0.018465811549646105, 0.05526660256752969, 0.08107614991695478, 0.08521666536260675, 0.08669180805805965, 0.09164593059087345, 0.09528068835201253, 0.06593150211527643, 0.04697209407093439, 0.028391679288946037, 0.01749942634820023, 0.006373023886382612, -0.004411172046797418, -0.020388406216133248, -0.021505744597053678, -0.022933793247663203, -0.023791281013837207, -0.021001093012818828, -0.026560904772559013, -0.045762912222240715, -0.05628912418740839, -0.06390266206111583, -0.06554970555691497, -0.06489653786209182, -0.05965663111700792, -0.06045548901055042, -0.07714456013500026, -0.08455457813694878, -0.0830147964787944, -0.09203046843917306, -0.09764638842591467, -0.09175975720839702, -0.06934989221223908, -0.06615868867151953, -0.057320467223132, -0.045355245664161714, -0.029481009449423112, -0.011123918290302015, 0.0069749299772734474, 0.052585424432185945, 0.08373227422526952, 0.10877630441386543, 0.11758543000989974, 0.11118134972178062, 0.09492537400064194, 0.08709034602538246, 0.10229549110430725, 0.11862663905953852, 0.13286185026025166, 0.1428995587478763, 0.1511296772638424, 0.155057779494145, 0.15836261423875087, 0.19703890796470702, 0.22141789697547587, 0.2344929693118285, 0.24246354770285095, 0.25551783507242476, 0.2668222729252534, 0.2662565501840195, 0.26916082381770856, 0.2723574960513062, 0.27295480340183076, 0.27908711197102676, 0.2807111473232897, 0.2863628998377603, 0.2620004506700351, 0.22636604803811267, 0.1950699656565451, 0.16035001546407202, 0.1297249830857634, 0.11222987244081217, 0.08767125444330581, 0.0654367673575873, 0.05086061061113867, 0.04045637828145843, 0.02785526886895795, 0.012081120253819577, -0.01158331094327103, -0.05153027771086549, -0.07585875278279097, -0.09245959504389667, -0.10241798034768124, -0.11583360438514667, -0.12715429439301573, -0.10851319061692699, -0.0990534860559773, -0.09529954674405516, -0.09139204959945424, -0.08078769087249427, -0.05161575522177131, -0.00743129560685496, 0.01211415048012654, 0.06238919626929551, 0.10665153475062006, 0.15168155453227783, 0.18962038422409044, 0.2207733660712492], "overall_signal": [0.0, 0.004068376068376268, 0.011261908588404595, 0.019229697217048796, 0.028926788624481933, 0.03887025809042548, 0.04618212393308333, 0.05446710422652645, 0.0643192294156738, 0.07504895400665071, 0.08320205686749377, 0.0897613263415479, 0.09868201187118769, 0.11245860996204296, 0.12814074785525104, 0.14135039236099078, 0.15476697043357523, 0.1676767871723232, 0.17976845704162742, 0.189346469353934, 0.1937828370378384, 0.19456958291757628, 0.19281544963082442, 0.18760556214505214, 0.17991565060297698, 0.17106322213641495, 0.16155632182566088, 0.152088447448055, 0.140880185138489, 0.128209365943892, 0.11435567799065888, 0.0984711985532289, 0.08240074571489547, 0.06208203529096293, 0.03874788889761665, 0.014818170051986664, -0.008184408191889186, -0.029540929744521483, -0.04955635382582084, -0.06836673423233484, -0.0876730861621576, -0.10304706883468603, -0.11284144987517164, -0.12012300433419149, -0.12549316035037408, -0.12973592874147902, -0.12940353770549928, -0.12927644037589847, -0.1301068417755496, -0.13151640232409378, -0.13139965511424467, -0.12923516066144175, -0.1298340114392732, -0.12784895876205046, -0.12565247315645012, -0.11988156621858401, -0.11174002321685286, -0.10220335895759497, -0.09182152449477134, -0.08292012048703495, -0.0776174185803582, -0.07642636978607893, -0.07562659702232233, -0.07510116975130138, -0.07476361408822271, -0.0728068330310619, -0.06800563521700347, -0.061039667730830284, -0.0515867849731347, -0.040793566759678754, -0.029393757553210643, -0.01878252801880403, -0.011332860105114004, 0.0019870324294147344, 0.017804855926922745, 0.03128721781405955, 0.04236813586285957, 0.05222369480846235, 0.060835093517172395, 0.0618543752367932, 0.058877919003621444, 0.05278067106068637, 0.04572442211818915, 0.03785414247182784, 0.02940107956810279, 0.019443182411255585, 0.011253397009593734, 0.004415958958142346, -0.0012254890362535646, -0.005180609831566618, -0.009456668819765097, -0.01671791750026022, -0.024632158837689856, -0.03248625948237505, -0.03909894869728304, -0.044258466530244796, -0.047338099447597426, -0.049961577360188025, -0.05539817391515047, -0.06122945475951014, -0.06558652310336699, -0.0708753121705282, -0.07622952742160549, -0.0793355733789638, -0.07733843714561886, -0.07510248745079899, -0.0715460834052656, -0.06630791585704482, -0.058942534575520476, -0.04937881131847679, -0.03810806305932674, -0.019969365561024206, 0.0007709623962345417, 0.022372030799760724, 0.04141471064178853, 0.05536803845778695, 0.06327950556635795, 0.06804167365816285, 0.07489243714739174, 0.0836392775298211, 0.09348379207590722, 0.10336694541030104, 0.11291949178100932, 0.12134714932363647, 0.12875024230665935, 0.14240797543826889, 0.15820995974571028, 0.17346656165893393, 0.18726595886771735, 0.20091633410865883, 0.21409752187197775, 0.2245293275343861, 0.2334556267910506, 0.24123600064310174, 0.24757976119484756, 0.2538812313500834, 0.25924721454472466, 0.2646703516033318, 0.26413637141667246, 0.2565823067409605, 0.24427983852407742, 0.22749387391207634, 0.20794009574681377, 0.18879805108561346, 0.16857269175715195, 0.14794550687723904, 0.12852852762401895, 0.11091409775550685, 0.09430233197819708, 0.07785808963332158, 0.05996980951800306, 0.037669792072229355, 0.01496408310122529, -0.006520652527799101, -0.02570011809177553, -0.04372681535044976, -0.06041231115896296, -0.07003248705055577, -0.07583668685164008, -0.0797292588301231, -0.08206181698398934, -0.08180699176169033, -0.07576874445370653, -0.06210125468433622, -0.04725817365144367, -0.025328699667295833, 0.0010673472162873454, 0.031190188679485444, 0.06287622778840644, 0.094455655444975], "overall_upper_bb": [null, 10.15312445840514, 10.178826158861733, 10.14497584435357, 10.178847200510958, 10.18382005036889, 10.156750363952979, 10.184149285722144, 10.24016833451127, 10.28903166648088, 10.282269307599426, 10.28309881579841, 10.35491944889754, 10.503429417447046, 10.598771025674724, 10.6279992169381, 10.691019662265663, 10.74633959872315, 10.797909802613642, 10.828172338267244, 10.814245528230442, 10.823141434347647, 10.8322662843716, 10.822392899558563, 10.817985389946228, 10.8095859936173, 10.770922331567979, 10.756681539922123, 10.749378957459843, 10.74655820044039, 10.725146272131749, 10.72514627213175, 10.7411479440979, 10.783642715743756, 10.816550634168571, 10.845046036399053, 10.834573060026043, 10.806369082560094, 10.762753196266395, 10.721875065399672, 10.716071738505008, 10.674156855672363, 10.615183662047258, 10.569908448951471, 10.519262664128542, 10.455504160029497, 10.38016360287977, 10.285169783041601, 10.210471290880113, 10.132044748237691, 10.043660358207198, 9.974316124163034, 9.890122444065572, 9.872174801587164, 9.865002063973003, 9.87053214806045, 9.876993033485531, 9.885486896640849, 9.901406168746313, 9.904873475570493, 9.898174124467452, 9.909929451227518, 9.892007319878381, 9.887775171388546, 9.884774127683569, 9.885805489412077, 9.869853561488132, 9.88852123881557, 9.922860589858558, 9.95331555112372, 9.98410181216341, 10.003127273457586, 9.9888162343199, 10.105728884225288, 10.18552399275328, 10.212844426563102, 10.236185520855297, 10.26738824170994, 10.297248188515663, 10.297322620099509, 10.29105806797461, 10.26989244357575, 10.261149335307275, 10.249837878668883, 10.236223205727661, 10.239811949854618, 10.239975048276241, 10.240440450698406, 10.237964338150674, 10.234157861061004, 10.230410758324387, 10.243363505306501, 10.251579689571955, 10.183400773274462, 10.104832944155335, 10.065041610100046, 10.020218173298911, 9.948239524745157, 9.876246457835272, 9.883439385800845, 9.871652986014245, 9.876758989673451, 9.867005875493575, 9.849823241752745, 9.849069096670377, 9.845189218988013, 9.823070314322282, 9.806318436611697, 9.800328605780603, 9.800328605780603, 9.831493294104051, 9.998006087762969, 10.104113855118234, 10.196943088379795, 10.249958113140682, 10.273688393202919, 10.281735852589163, 10.296916543187171, 10.340145533189643, 10.391369044703248, 10.44454245502692, 10.473346863163965, 10.491996595436516, 10.510156230039373, 10.543487706801525, 10.659114131770442, 10.74145366658351, 10.798308353071784, 10.847746620803003, 10.915287595062289, 10.981363346443157, 11.037899573859782, 11.102631675116754, 11.168800019311346, 11.22399788045033, 11.2740424614423, 11.285140317856902, 11.30159135307505, 11.293310424632844, 11.274511796835855, 11.25406675634089, 11.230024047250751, 11.20657411567585, 11.171547815354048, 11.141761361490964, 11.151586987445906, 11.156108720728321, 11.159165224824914, 11.164256432443189, 11.164966552704817, 11.16962444421272, 11.214811945698205, 11.21765294804124, 11.197780024729205, 11.161655044273193, 11.097534453979693, 11.017958822790451, 10.874422380539912, 10.804612411753338, 10.765698516225426, 10.723277462267747, 10.697148338195671, 10.700548741628221, 10.7462135816263, 10.764257873146853, 10.897366423875722, 11.023868706127159, 11.170270960833836, 11.31339285211271, 11.451437411007635], "overall_lower_bb": [null, 9.431875541594861, 9.5245071744716, 9.593024155646429, 9.622712799489044, 9.65461328296444, 9.669049636047019, 9.680925714277857, 9.676564998822062, 9.67602833351912, 9.695057965127846, 9.711117850868257, 9.691280551102459, 9.623756296838666, 9.597268974325276, 9.6082882830619, 9.601215631851986, 9.598549290165739, 9.597774407912674, 9.607227661732754, 9.697654471769559, 9.741308565652353, 9.7811837156284, 9.835457100441436, 9.872574610053773, 9.917834006382702, 10.006997668432023, 10.05423846007788, 10.073041042540158, 10.079861799559612, 10.11627372786825, 10.116273727868252, 10.078772055902103, 9.959277284256245, 9.84236936583143, 9.746873963600946, 9.673476939973957, 9.614180917439908, 9.561296803733608, 9.50667493460033, 9.418478261494993, 9.383843144327637, 9.37781633795274, 9.35659155104853, 9.33973733587146, 9.329495839970503, 9.351836397120229, 9.370830216958398, 9.374528709119888, 9.38395525176231, 9.416839641792802, 9.446683875836966, 9.461877555934425, 9.465825198412837, 9.456997936026996, 9.454967851939552, 9.452506966514468, 9.449523103359155, 9.446103831253687, 9.449636524429504, 9.463335875532547, 9.428580548772482, 9.423502680121619, 9.414734828611456, 9.405735872316432, 9.406634510587923, 9.414586438511868, 9.411918761184431, 9.409079410141441, 9.41312444887628, 9.408838187836594, 9.407312726542415, 9.452123765680101, 9.392211115774712, 9.37641600724672, 9.373595573436898, 9.372754479144703, 9.36954175829006, 9.367181811484336, 9.36610737990049, 9.392371932025391, 9.440537556424248, 9.468280664692726, 9.496592121331114, 9.525706794272338, 9.518188050145385, 9.517024951723757, 9.511559549301593, 9.500535661849325, 9.493842138938994, 9.475579241675613, 9.4256264946935, 9.398920310428046, 9.397099226725539, 9.413167055844665, 9.410958389899953, 9.419781826701087, 9.442760475254842, 9.443753542164728, 9.41056061419916, 9.398347013985754, 9.359241010326546, 9.330494124506423, 9.323676758247256, 9.323930903329622, 9.317810781011987, 9.32292968567772, 9.329181563388303, 9.332171394219397, 9.332171394219397, 9.31551670589595, 9.22200391223703, 9.178886144881767, 9.151056911620204, 9.146541886859318, 9.15481160679708, 9.161264147410838, 9.17508345681283, 9.209854466810357, 9.23763095529675, 9.258957544973079, 9.319153136836036, 9.391503404563482, 9.451843769960627, 9.478512293198477, 9.48938586822956, 9.521936333416491, 9.570081646928214, 9.618643379196994, 9.65410240493771, 9.691526653556842, 9.690990426140218, 9.695258324883245, 9.701089980688655, 9.731392119549671, 9.792847538557702, 9.905749682143101, 10.01529864692495, 10.089579575367152, 10.150378203164143, 10.208323243659112, 10.25936595274925, 10.305315884324152, 10.37384218464595, 10.422628638509032, 10.38180301255409, 10.355391279271677, 10.336834775175085, 10.310743567556813, 10.270033447295186, 10.206375555787277, 10.083188054301793, 10.002347051958763, 9.941219975270794, 9.897344955726805, 9.861965546020306, 9.839371177209546, 9.903907619460089, 9.918717588246663, 9.913631483774575, 9.912902537732252, 9.914031661804326, 9.912631258371775, 9.8849664183737, 9.87792212685315, 9.802313576124275, 9.73581129387284, 9.661909039166165, 9.60178714788729, 9.558242588992364]}, "alignment": "inconsistent"}

789_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0, 1668196200.0, 1668199800.0, 1668203400.0, 1668207000.0, 1668210600.0, 1668214200.0, 1668217800.0, 1668457200.0, 1668460800.0, 1668464400.0, 1668468000.0, 1668471600.0, 1668475200.0, 1668541800.0, 1668545400.0, 1668549000.0, 1668552600.0, 1668556200.0, 1668559800.0, 1668563400.0, 1668630000.0, 1668633600.0, 1668637200.0, 1668640800.0, 1668644400.0, 1668648000.0, 1668714600.0, 1668718200.0, 1668721800.0, 1668725400.0, 1668729000.0, 1668732600.0, 1668736200.0, 1668802800.0, 1668806400.0, 1668810000.0, 1668813540.0, 1668817200.0, 1668820800.0, 1669060200.0, 1669063800.0, 1669067400.0, 1669071000.0, 1669074600.0, 1669078200.0, 1669081800.0, 1669148400.0, 1669152000.0, 1669155600.0, 1669159200.0, 1669162800.0, 1669166400.0, 1669233000.0, 1669236600.0, 1669240200.0, 1669243800.0, 1669247400.0, 1669251000.0, 1669254600.0, 1669407600.0, 1669411200.0, 1669414800.0, 1669665000.0, 1669668600.0, 1669672200.0, 1669675800.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669763940.0, 1669767540.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848540.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933200.0, 1669936800.0, 1669940400.0, 1669944000.0, 1670010600.0, 1670014200.0, 1670017800.0, 1670021400.0, 1670025000.0, 1670028600.0, 1670032200.0, 1670271600.0, 1670275200.0, 1670278800.0, 1670282400.0, 1670286000.0, 1670289600.0, 1670356200.0, 1670359800.0, 1670363400.0, 1670367000.0, 1670370600.0, 1670374200.0, 1670377800.0, 1670444400.0, 1670448000.0, 1670451600.0, 1670455200.0, 1670458800.0, 1670462400.0, 1670529000.0, 1670532600.0, 1670536200.0, 1670539800.0, 1670543400.0, 1670547000.0, 1670550600.0], "input_window": [[403.36, 401.88, 402.46, 400.96, 398.87, 399, 397.76, 395.995, 401.4, 401.49, 399.59, 402.78, 404.02, 411.07, 408.5, 407.02, 406.59, 406.6102, 407.71, 407.89, 407.49, 407.19, 408.83, 409.05, 409.025, 407.575, 407.49, 407.48, 407.755, 406, 402.35, 406.14, 407.09, 405.4, 403.67, 404.76, 405.58, 406.72, 406.715, 405.46, 404.08, 403.52, 405.06, 408.525, 409.74, 412.57, 413.44, 415.87, 412.775, 413.905, 413.76, 414.68, 410.63, 407.87, 407.9598, 412.36, 413.68, 411.46, 412.46, 413.83, 413.51, 413.84, 413.97, 415.23, 415.81, 444.17, 444.12, 440.5923, 437.869, 437.19, 439.39, 438.5539, 436.42, 441.25, 441.6, 441.2, 440.4497, 440.63, 439.88, 440.005, 437.5, 438.83, 438.44, 436.5, 437.84, 438.485, 440.95, 440.537, 439.05, 437.16, 436, 434.09, 436.21, 437.43, 438.5, 440.14, 442.34, 441.57, 442.405, 442.08, 442.965, 443.875, 441.44, 444.65, 444.09, 443.85, 445.82, 445.39, 437.93, 438.18, 438.1573, 438.56, 438.18, 437.02, 437.65, 436.64, 435.67, 436.99, 435.63, 434.88, 438.09, 438.3971, 440.4, 440.949, 440.38, 440.43, 439.37, 440.7, 440.595, 440.41, 440.74, 441.95, 440.38, 441.08], [403.65, 402.01, 402.67, 401.07, 398.895, 399.0775, 397.93, 396.39, 401.71, 401.49, 399.59, 402.78, 404.02, 411.5, 408.83, 407.22, 406.63, 406.62, 407.73, 407.97, 408, 407.19, 408.9, 409.15, 409.1, 407.73, 407.5, 407.53, 407.89, 406.07, 402.68, 406.46, 407.16, 405.44, 403.89, 405.07, 405.58, 406.7825, 406.715, 406.085, 404.17, 403.52, 405.7287, 408.94, 409.855, 412.615, 413.88, 416.0175, 412.82, 413.905, 413.92, 414.68, 410.69, 407.99, 407.985, 412.36, 413.68, 411.46, 412.53, 413.9436, 413.51, 413.84, 413.97, 415.29, 415.93, 444.85, 445.3, 441.21, 438.08, 437.81, 439.65, 439.27, 436.6, 441.27, 441.645, 441.2, 441.175, 440.66, 440, 440.1, 437.5, 440.03, 438.44, 436.99, 437.84, 438.65, 440.95, 440.93, 439.15, 437.17, 436.13, 434.43, 436.36, 437.49, 439.44, 440.17, 442.48, 441.895, 442.475, 442.11, 443.0111, 444.25, 441.675, 444.87, 444.09, 443.85, 446.26, 445.56, 437.93, 438.18, 438.28, 438.61, 438.19, 437.23, 438.03, 437.09, 435.67, 436.99, 435.63, 434.95, 438.09, 439.27, 440.5, 440.949, 440.96, 440.43, 439.37, 441.34, 440.92, 440.43, 440.95, 441.95, 440.4, 441.08], [402.97, 401.365, 402.34, 400.92, 398.7333, 398.52, 397.43, 395.6, 401.305, 400.78, 399.47, 402.6, 403.7973, 410.99, 408.5, 406.7, 406.48, 406.58, 407.55, 407.16, 407.44, 406.89, 408.71, 409.045, 408.96, 407.45, 406.822, 406.88, 407.755, 406, 402.35, 406.14, 406.365, 404.94, 403.67, 404.76, 405.28, 406.72, 406.715, 405.45, 403.94, 403.52, 405.06, 408.525, 409.6, 412.13, 413.44, 415.45, 412.61, 413.85, 413.76, 414.51, 410.37, 407.87, 407.83, 412.21, 413.57, 411.34, 412.15, 413.62, 413.37, 413.765, 413.85, 415.12, 415.81, 444.01, 443.94, 440.41, 437.42, 437.19, 439.39, 438.5539, 436.23, 440.94, 441.36, 440.54, 440.4497, 440.5596, 439.76, 439.86, 437.15, 438.745, 438.04, 436.42, 437.84, 438.485, 440.88, 440.537, 438.5, 436.82, 435.93, 434.09, 436.21, 437.33, 438.41, 439.8675, 442.09, 441.4, 442.405, 442.08, 442.69, 443.855, 441.18, 444.65, 443.69, 443.85, 445.82, 445.07, 437.6243, 437.95, 438.12, 438.33, 437.94, 437.02, 437.32, 436.64, 435.6, 436.88, 435.37, 434.82, 437.59, 438.3971, 440.36, 440.949, 440.38, 440.43, 439.12, 440.7, 440.595, 440.26, 440.74, 441.95, 440.17, 440.9], [402.97, 401.515, 402.475, 400.96, 398.81, 398.62, 397.815, 395.6, 401.69, 400.78, 399.55, 402.61, 403.86, 411.5, 408.75, 407.01, 406.58, 406.61, 407.55, 407.205, 407.745, 406.89, 408.71, 409.08, 409.09, 407.72, 407.18, 406.88, 407.89, 406.06, 402.66, 406.46, 406.39, 404.94, 403.78, 404.81, 405.3, 406.7825, 406.715, 405.45, 403.94, 403.52, 405.41, 408.94, 409.71, 412.43, 413.88, 415.45, 412.61, 413.85, 413.92, 414.55, 410.69, 407.99, 407.85, 412.2279, 413.58, 411.36, 412.175, 413.74, 413.37, 413.765, 413.92, 415.26, 415.9117, 444.61, 445.13, 440.68, 437.47, 437.625, 439.48, 439.23, 436.31, 441.07, 441.465, 440.735, 441.175, 440.66, 439.78, 440.02, 437.15, 440.03, 438.2, 436.99, 437.84, 438.65, 440.88, 440.93, 438.8, 437.08, 435.93, 434.43, 436.36, 437.48, 439.44, 440.09, 442.35, 441.895, 442.475, 442.11, 442.87, 444.215, 441.18, 444.735, 443.82, 443.85, 446.18, 445.23, 437.6243, 437.99, 438.12, 438.33, 437.94, 437.08, 437.7942, 437.09, 435.6, 436.9, 435.37, 434.95, 437.85, 439.27, 440.385, 440.949, 440.84, 440.43, 439.19, 440.94, 440.83, 440.26, 440.94, 441.95, 440.175, 441.05], [4501, 6750, 5938, 3639, 1873, 4959, 25384, 9182, 6783, 5156, 1945, 2350, 1785, 3625, 4972, 5388, 5716, 2452, 2333, 18679, 6012, 1267, 4611, 2591, 3376, 4978, 4267, 5053, 1471, 1216, 2318, 805, 14057, 2096, 1247, 1719, 2413, 525, 601, 4414, 2130, 720, 13707, 2382, 1741, 9251, 1420, 2922, 1980, 652, 587, 1421, 2438, 1455, 2062, 1764, 1018, 1748, 8351, 2869, 734, 1340, 4861, 2314, 2120, 22068, 11853, 11417, 14740, 8685, 4618, 14197, 4947, 3943, 6584, 5574, 3487, 1908, 5639, 5770, 5392, 18407, 4831, 4704, 1360, 994, 1338, 2950, 1924, 2923, 3221, 1036, 1070, 4214, 37311, 3498, 3270, 3526, 738, 1133, 5767, 4330, 1402, 1219, 2102, 806, 7842, 12951, 2523, 1422, 2304, 5279, 5096, 7275, 11819, 1493, 313, 2146, 2245, 1255, 7587, 2106, 2337, 1485, 10045, 642, 5719, 3544, 7598, 6610, 1123, 472, 2183, 8042]], "output_timestamps": [1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0, 1671060000.0, 1671063600.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144600.0, 1671148200.0, 1671151800.0, 1671155400.0], "output_window": [[440.8, 438.55, 439.86, 438.07, 437.9, 438.71, 436.54, 434.4, 434.25, 433.79, 431.925, 433.145, 435.04, 435.94, 434.54, 437.72, 435.74, 436.36, 437.3606, 437.19, 437.97, 441.15, 441.89, 440.3441, 437.505, 438.98, 435.81, 431.39, 428.1926, 428.495, 427.18, 428.975, 429.49], [440.8, 438.65, 439.86, 438.07, 437.9, 438.8075, 436.54, 434.53, 434.38, 433.79, 431.93, 433.23, 435.065, 436.41, 434.94, 437.84, 435.96, 436.51, 437.47, 438.18, 438.2, 441.15, 441.89, 440.3441, 437.6648, 439.29, 435.96, 432.088, 428.1926, 428.67, 427.47, 429.33, 429.85], [439.56, 438.53, 439.86, 438.03, 437.805, 438.51, 436, 434.34, 434.21, 433.6, 431.86, 433.14, 434.97, 435.43, 434.54, 437.65, 435.44, 436.36, 437.175, 437.19, 437.8, 440.9619, 441.755, 440.3441, 437.27, 438.9, 435.63, 431.355, 428.1926, 428.4718, 427.18, 428.975, 429.47], [439.56, 438.65, 439.86, 438.03, 437.805, 438.53, 436.15, 434.34, 434.33, 433.605, 431.86, 433.23, 434.9953, 436.41, 434.735, 437.65, 435.46, 436.51, 437.47, 437.9, 438.17, 441.1332, 441.7828, 440.3441, 437.27, 439.29, 435.96, 431.68, 428.1926, 428.67, 427.47, 429.12, 429.82], [5687, 1854, 1057, 1600, 583, 3090, 6965, 2339, 2161, 1493, 1473, 1824, 2945, 15700, 851, 2308, 2607, 1356, 3970, 16178, 7043, 3050, 961, 865, 1527, 5336, 2799, 6340, 632, 1488, 952, 3889, 10060]], "text": {"content": "Why Deere (DE) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-12-09T14:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nDE Quick QuoteDE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Deere (DE Quick QuoteDE  -  Free Report)\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 62nd-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nDE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. DE has a Growth Style Score of A, forecasting year-over-year earnings growth of 17.2% for the current fiscal year.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.81 to $27.28 per share. DE also boasts an average earnings surprise of 7.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, DE should be on investors' short list.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670597104000, "published_utc": "2022-12-09T14:45:04Z", "article_url": "https://www.zacks.com/stock/news/2027295/why-deere-de-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.243788008366231, "input_bin_label": ">+4%", "output_percentage_change": -0.89274536244234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.6630270243442355, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 399.7815, 399.89099999999996, 400.0295, 401.0835, 402.0775, 402.9165, 403.793, 404.894, 405.48, 406.1225, 406.942, 407.37, 407.85499999999996, 407.613, 407.647, 407.718, 407.778, 407.805, 407.839, 407.7245, 407.216, 407.17299999999994, 406.94100000000003, 406.52699999999993, 405.996, 405.705, 405.517, 405.50725, 405.38975, 405.32875, 405.45674999999994, 405.16275, 405.06475, 405.46475, 406.05775, 406.81975, 407.67774999999995, 408.5445, 409.134, 409.974, 410.97200000000004, 412.075, 412.60300000000007, 412.508, 412.322, 412.30179, 412.27179000000007, 411.86278999999996, 411.81929, 411.80829000000006, 411.75329, 411.67479000000003, 411.99779, 412.72479000000004, 413.53095999999994, 416.76917000000003, 419.92417000000006, 422.85617, 425.38567, 427.77417, 430.38517, 432.93167000000005, 435.17067, 437.75167, 440.30699999999996, 439.9195000000001, 439.524, 439.52200000000005, 439.753, 439.9925, 439.7595, 439.83950000000004, 440.0285, 439.6205, 439.258, 439.04949999999997, 439.02, 439.047, 438.94899999999996, 438.65500000000003, 438.533, 437.97299999999996, 437.78900000000004, 437.838, 437.99799999999993, 438.142, 438.28900000000004, 438.38550000000004, 438.753, 439.25600000000003, 439.95, 440.9285, 441.41049999999996, 442.13599999999997, 442.57399999999996, 442.95, 443.33299999999997, 443.6665, 443.18143, 442.76943, 442.29443000000003, 441.70592999999997, 441.38193, 440.61643000000004, 440.01385, 439.33785, 438.27985, 437.44685, 437.22141999999997, 436.91742000000005, 436.89042, 436.98441999999994, 437.22892, 437.61582, 437.9204, 438.2544, 438.6134, 439.0174, 439.5634, 440.09440000000006, 440.4034, 440.6714, 440.6504, 440.66049999999996], "in_sma_50": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 400.0713636363636, 400.2829166666667, 400.55807692307695, 401.33964285714285, 401.83366666666666, 402.1571875, 402.4173529411765, 402.6502777777778, 402.90815789473686, 403.123, 403.34309523809526, 403.5043181818182, 403.73065217391303, 403.9535416666667, 404.159, 404.29596153846154, 404.40277777777777, 404.49125, 404.6084482758621, 404.65683333333334, 404.5924193548387, 404.65078125, 404.70348484848483, 404.7104411764706, 404.6838571428571, 404.68736111111116, 404.70391891891893, 404.75861842105263, 404.80878205128204, 404.8248125, 404.803231707317, 404.77267857142857, 404.78749999999997, 404.88187500000004, 404.9891666666667, 405.1509239130435, 405.3366489361702, 405.54734375, 405.69147959183675, 405.85465, 406.07365, 406.33435, 406.49865000000005, 406.63925, 406.82005, 407.092208, 407.407508, 407.722708, 407.932408, 408.191608, 408.468008, 408.69110800000004, 408.89230799999996, 408.96750799999995, 409.11074199999996, 409.862742, 410.633742, 411.315142, 411.913542, 412.5219420000001, 413.156642, 413.803442, 414.355442, 414.995242, 415.642742, 416.303042, 416.982942, 417.658542, 418.296342, 418.97554199999996, 419.66534199999995, 420.336742, 420.972942, 421.613942, 422.295142, 422.97194200000007, 423.683542, 424.366492, 425.008192, 425.640792, 426.280592, 426.898792, 427.51779200000004, 428.088592, 428.68319199999996, 429.23639199999997, 429.805792, 430.334692, 430.93199200000004, 431.49719200000004, 432.076192, 432.66949200000005, 433.279292, 434.01419200000004, 434.73359200000004, 435.366034, 436.01803399999994, 436.69543400000003, 437.20441999999997, 437.68942000000004, 438.18442000000005, 438.67572, 439.15612, 439.59252, 440.03017, 439.87977, 439.68917, 439.61357, 439.57157, 439.5180699999999, 439.48546999999996, 439.48627, 439.56777, 439.56535, 439.55285000000003, 439.54675000000003, 439.50705, 439.51265, 439.53364999999997, 439.53845, 439.61425, 439.65265, 439.69215, 439.77335], "in_sma_200": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 400.0713636363636, 400.2829166666667, 400.55807692307695, 401.33964285714285, 401.83366666666666, 402.1571875, 402.4173529411765, 402.6502777777778, 402.90815789473686, 403.123, 403.34309523809526, 403.5043181818182, 403.73065217391303, 403.9535416666667, 404.159, 404.29596153846154, 404.40277777777777, 404.49125, 404.6084482758621, 404.65683333333334, 404.5924193548387, 404.65078125, 404.70348484848483, 404.7104411764706, 404.6838571428571, 404.68736111111116, 404.70391891891893, 404.75861842105263, 404.80878205128204, 404.8248125, 404.803231707317, 404.77267857142857, 404.78749999999997, 404.88187500000004, 404.9891666666667, 405.1509239130435, 405.3366489361702, 405.54734375, 405.69147959183675, 405.85465, 406.01279411764705, 406.1769711538461, 406.26212264150945, 406.29412037037036, 406.32240909090905, 406.4278642857143, 406.55334035087725, 406.6362137931034, 406.73009152542375, 406.84692333333334, 406.95385901639344, 407.0637161290323, 407.17254603174604, 407.29891250000003, 407.4314169230769, 407.9947287878788, 408.5489865671642, 409.02150147058825, 409.43379855072465, 409.83653000000004, 410.2540436619719, 410.6564875, 411.00790547945206, 411.41414999999995, 411.814828, 412.1953565789474, 412.5717155844156, 412.93182179487184, 413.27167215189877, 413.60602625, 413.8966925925926, 414.2153914634147, 414.5043626506024, 414.77204880952377, 415.04343647058823, 415.31793139534886, 415.61174827586206, 415.89945568181815, 416.1567651685393, 416.38924555555553, 416.6039791208791, 416.79774021739127, 417.00808709677415, 417.2258734042553, 417.4597063157895, 417.69543854166665, 417.9496092783505, 418.19395000000003, 418.4392131313131, 418.675921, 418.91546633663364, 419.16350098039214, 419.37725339805826, 419.6210778846154, 419.85154380952383, 420.07794433962266, 420.3218887850467, 420.5525194444445, 420.70914128440364, 420.86623999999995, 421.0216792792793, 421.1762178571429, 421.3245699115044, 421.46277543859645, 421.604787826087, 421.7382810344827, 421.85675726495725, 421.98424237288134, 422.09672773109247, 422.2038383333333, 422.33314545454544, 422.47197213114754, 422.61760650406507, 422.7654403225806, 422.9100368, 423.04908412698416, 423.17617795275595, 423.3149578125, 423.45073333333335, 423.58003538461537, 423.71255419847324, 423.8507166666667, 423.9734556390977, 424.1008925373134], "in_ema_10": [402.97, 402.70545454545453, 402.66355371900823, 402.3538166791885, 401.7094863738815, 401.1477615786303, 400.5418049279702, 399.64329494106653, 400.0154231335998, 400.1544371093089, 400.0445394530709, 400.5109868252398, 401.11989831155984, 403.0071895276398, 404.05133688625074, 404.58927563420514, 404.9512255188951, 405.25282087909596, 405.67048981016944, 405.94949166286585, 406.27594772416296, 406.38759359249696, 406.80984930295205, 407.22260397514253, 407.5621305251166, 407.59083406600445, 407.5161369630945, 407.4004756970773, 407.48948011579046, 407.22957464019214, 406.3987428874299, 406.4098805442608, 406.4062658998497, 406.139672099877, 405.7106408089902, 405.54688793462833, 405.5019992192413, 405.73481754301565, 405.9130325351946, 405.8288448015228, 405.48541847397314, 405.12806966052347, 405.1793297222465, 405.86308795456534, 406.5625265082807, 407.62933987041146, 408.7658235303366, 409.98112834300264, 410.45910500791126, 411.0756313701092, 411.5927893028166, 412.1304639750317, 411.8685614341168, 411.16336844609555, 410.5609378195327, 410.8640218523449, 411.35783606100944, 411.35822950446226, 411.50673323092366, 411.91278173439207, 412.1777305099571, 412.46632496269217, 412.73062951492994, 413.1905150576699, 413.68527595627535, 419.30795305513436, 424.00287068147355, 427.0350760121147, 428.9323349190029, 430.5128194791842, 432.14321593751436, 433.4317221306936, 433.9550453796583, 435.24867349244767, 436.37891467563895, 437.1709301891591, 437.89894288203925, 438.400953267123, 438.65168903673697, 438.9004728482393, 438.58220505765036, 438.8454405017139, 438.72808768322045, 438.4120717408167, 438.30805869703187, 438.37022984302604, 438.8265516897485, 439.20899683706693, 439.13463377578205, 438.76106399836715, 438.2463250895731, 437.5524478005598, 437.3356391095489, 437.36188654417634, 437.7397253543261, 438.16704801717583, 438.9275847413257, 439.4671147883573, 440.01400300865595, 440.3950933707185, 440.8450763942242, 441.45778977709244, 441.40728254489375, 442.0123220821858, 442.3409907945156, 442.6153561046037, 443.2634731764939, 443.6210235080404, 442.5307101429421, 441.70512648058894, 441.05328530229997, 440.5581425200636, 440.08211660732474, 439.5362772241748, 439.2195359106884, 438.83234756329045, 438.24464800632853, 438.0001665506324, 437.52195445051734, 437.0543263686051, 437.19899430158597, 437.5755407922067, 438.08635155726, 438.6068330923036, 439.0128634391575, 439.2705246320379, 439.2558837898492, 439.56208673714934, 439.79261642130393, 439.87759525379414, 440.0707597531043, 440.4124397979944, 440.3692689256318, 440.4930382118805], "in_ema_50": [402.97, 402.9129411764706, 402.8957670126875, 402.81985458081743, 402.6626053815697, 402.5040718371944, 402.3201866671084, 402.0566499350649, 402.0422715062388, 401.9927706628569, 401.8969757349018, 401.92493747078805, 402.00082227585517, 402.37333904935105, 402.6234041846706, 402.79542754997766, 402.9438421558609, 403.0876130517095, 403.2626086183092, 403.41721220190493, 403.5869293704577, 403.71646155200835, 403.9122865891845, 404.1149420170596, 404.3100423301161, 404.4437661603077, 404.5510694481387, 404.64240005801565, 404.76975691848565, 404.8203546863882, 404.73563489476516, 404.8032570557548, 404.8654822692546, 404.86840453320536, 404.82572200249143, 404.82510545337414, 404.8437287689281, 404.91975901328385, 404.99016062060605, 405.00819353744504, 404.96630359480014, 404.90958580676875, 404.9292098927778, 405.08649577933556, 405.26780967034205, 405.54867987934824, 405.8753983154523, 406.25087289131693, 406.5002504249908, 406.7884758985206, 407.0681435103433, 407.3615496471926, 407.4920771120086, 407.51160349977295, 407.52487395076224, 407.70930634485, 407.93952962544415, 408.073665718564, 408.23450235705167, 408.4504042254026, 408.64332954989663, 408.84417937146935, 409.0432311608235, 409.28702601726184, 409.5468171538398, 410.9218439321206, 412.26334024850803, 413.37771906229204, 414.3225143931826, 415.2363373581559, 416.1870692264635, 417.0907135705238, 417.8444110775621, 418.7552184862852, 419.6457981534897, 420.4728256768823, 421.2846756503379, 422.0444922915011, 422.74000239771675, 423.4176493625122, 423.95617291692344, 424.5865190770441, 425.12038107402276, 425.5858563260219, 426.0664109799034, 426.5598850591229, 427.1214581940593, 427.66296963742957, 428.09971592615784, 428.4518839290536, 428.7451433828162, 428.96807893643125, 429.25795819382614, 429.58039120583294, 429.9670425310944, 430.36402125536523, 430.83405963750783, 431.26782200466437, 431.7073191809521, 432.1152674483657, 432.5370216660769, 432.9949816007406, 433.31596271443703, 433.7637680981846, 434.1581301335499, 434.53820346164594, 434.99474450236573, 435.3961270709004, 435.48350640145327, 435.581800268063, 435.68133751245267, 435.7852066296114, 435.869708330411, 435.91717074882627, 435.9907797390684, 436.0338864159677, 436.01687126240034, 436.05150376191403, 436.0247781241919, 435.98262996245893, 436.0558601600096, 436.18190485961713, 436.3467321200243, 436.5272132133567, 436.69634210695057, 436.8427600635407, 436.9348086884999, 437.09187501444114, 437.2384681511298, 437.3569595961835, 437.4974709845685, 437.67207996556584, 437.7702336924064, 437.8988519789787], "in_ema_200": [402.97, 402.95552238805976, 402.9507410707657, 402.93093270190235, 402.8899283964108, 402.8474415466953, 402.7973675014546, 402.7257519044252, 402.7154459153265, 402.6961877470148, 402.6648823962982, 402.6643363028027, 402.67623345401864, 402.76403212611797, 402.82359399550984, 402.8652497766491, 402.90221246543865, 402.93910587374273, 402.9849854172876, 403.02697561214046, 403.0739211284376, 403.111892062483, 403.1675946290255, 403.2264245332143, 403.2847685677097, 403.32890022375244, 403.3672196245111, 403.4021726630732, 403.4468276614506, 403.47282937626204, 403.4647415217719, 403.49454508871946, 403.5233555853491, 403.537451549674, 403.53986496709024, 403.5525031266217, 403.56989115521253, 403.6018574123746, 403.63283395553503, 403.65091520970884, 403.6537916752839, 403.65246041483334, 403.66994837090465, 403.7223866955723, 403.78196493740745, 403.8680150375328, 403.9676367784529, 404.08188914881663, 404.16674597320656, 404.2630967595428, 404.35918534900014, 404.46058648980613, 404.5225707038379, 404.55707248787934, 404.5898379357612, 404.66583855331584, 404.75453667716346, 404.8202626803758, 404.8934441462427, 404.9814695776234, 405.0649375420252, 405.15150532767666, 405.2387540308839, 405.3384679211239, 405.44367421046593, 405.83338889493893, 406.22439995071073, 406.567241742246, 406.87473187416396, 407.1807046913365, 407.5020907143083, 407.8177913042157, 408.10129586835285, 408.42934267563294, 408.7580556838356, 409.07623423424525, 409.3956249383821, 409.70671324745297, 410.00594993155795, 410.30459719592056, 410.57171563178207, 410.8648328891773, 411.1368246017228, 411.39407012807385, 411.65721370888906, 411.92579864710905, 412.21390015310794, 412.499632489893, 412.7613276889985, 413.00330452791394, 413.2314308510193, 413.4423618873276, 413.6703980874537, 413.90730954927005, 414.16136617067036, 414.4193625271811, 414.69727931795546, 414.967903404344, 415.24160585803213, 415.5089530634249, 415.78120228667444, 416.06412564700605, 416.3140348445483, 416.59683051773686, 416.86770782601815, 417.1361883451623, 417.42518149595674, 417.7018463566935, 417.9000797262787, 418.09997943049484, 418.29918361526603, 418.4984952210843, 418.69194302982976, 418.8749087708265, 419.0631604248481, 419.2425319629093, 419.40529283890027, 419.5793695270704, 419.7364902282936, 419.88786843497724, 420.06659611224114, 420.2576747578905, 420.45794665084685, 420.66183772894794, 420.8626154629883, 421.0573158066402, 421.2377405249821, 421.4337829078181, 421.62678009281495, 421.81218526602083, 422.00251178078685, 422.2009942506298, 422.3798400789817, 422.5656128145143], "in_macd": [0.0, -0.11606837606836962, -0.12910122482765019, -0.2586956080456275, -0.5287915423839422, -0.7495357468669113, -0.9781582917253786, -1.322826572834174, -1.0919789119042207, -0.9712637483619346, -0.9637374664030176, -0.7027554794960906, -0.39055870366314593, 0.4679494107776918, 0.9158637521683204, 1.1175531791590174, 1.2285343179220263, 1.3038781238711863, 1.4230349162942844, 1.472653087950107, 1.5378222755670663, 1.503150587511243, 1.6040414235072262, 1.6943229454583957, 1.7465455288051999, 1.6582692561703425, 1.5271323558875451, 1.3830549285333973, 1.3349822440987964, 1.136122081147505, 0.6961476277680276, 0.6466388950317992, 0.5948968520613676, 0.431909247431463, 0.20675475095578122, 0.11016071809365258, 0.07231455880742033, 0.1601010202349471, 0.22167045844463473, 0.16647078230187162, 0.0008702294003342104, -0.16238798417668932, -0.13767703488031202, 0.16484780613399153, 0.46141458691579373, 0.9054892489309054, 1.3587615425447552, 1.8236471111305264, 1.9405386863914487, 2.108923382833609, 2.222399445483859, 2.3362351134236974, 2.090878612653853, 1.6594354441001542, 1.2913311331923296, 1.3374484835272824, 1.4661985616127708, 1.3732682973024453, 1.349824149511619, 1.4409169209062043, 1.4663495261764865, 1.5010747921156167, 1.5235396039811349, 1.6306725522634338, 1.7480129242537146, 4.109348965849961, 5.954049864925764, 6.976490172008766, 7.44197485508505, 7.73422667396153, 8.023036769389421, 8.137938846782902, 7.902287325119289, 8.007320607860152, 8.029870095957847, 7.89779496445658, 7.7394136510073395, 7.486044660116818, 7.1320257110132275, 6.792529090364951, 6.22018810164775, 5.930631052349099, 5.490201671247917, 4.986045299487728, 4.602036229880923, 4.3133449505036765, 4.215899133891867, 4.095496865789812, 3.784577745586944, 3.360643075962628, 2.8984647100066354, 2.3836700961094266, 2.107136765037694, 1.9558113715764875, 1.9713164180490708, 2.0128509539686092, 2.202738684914493, 2.290112392237745, 2.3787372353857563, 2.391947728047171, 2.435665946194433, 2.549454681823306, 2.3674435239049103, 2.481452519565323, 2.46950569258064, 2.434396290326731, 2.565015461890482, 2.5623379984501753, 1.9243173305303003, 1.4316866952024156, 1.0397773747010888, 0.7376287347105404, 0.4613854556899355, 0.1710935937143745, -0.0013196154541219585, -0.19256164981180746, -0.4590611166183294, -0.5589218257503603, -0.7528420756314631, -0.9296987719699246, -0.8263278215573564, -0.6226459906466175, -0.3670246588430359, -0.1175774654488464, 0.07050312727244545, 0.1843497098629996, 0.17252752004230842, 0.30090013462677234, 0.3892729792769387, 0.40860471819917166, 0.4733392177171254, 0.5992327518953289, 0.5494429823552878, 0.5739730149680327], "in_signal": [0.0, -0.023213675213673925, -0.04439118513646918, -0.08725206971830085, -0.17555996425142914, -0.2903551207745256, -0.4279157549646962, -0.6068979185385918, -0.7039141172117176, -0.757384043441761, -0.7986547280340124, -0.779474878326428, -0.7016916433937717, -0.467763432559479, -0.1910379956139191, 0.07068023934066822, 0.30225105505693983, 0.5025764688197891, 0.6866681583146882, 0.843865144241772, 0.9826565705068309, 1.0867553739077134, 1.190212583827616, 1.291034656153772, 1.3821368306840576, 1.4373633157813146, 1.4553171238025606, 1.4408646847487279, 1.4196881966187418, 1.3629749735244945, 1.2296095043732012, 1.113015382504921, 1.0093916764162103, 0.8938951906192608, 0.7564671026865649, 0.6272058257679825, 0.51622757237587, 0.44500226194768544, 0.4003359012470753, 0.35356287745803455, 0.2830243478464945, 0.19394188144185776, 0.1276180981774238, 0.13506403976873735, 0.20033414919814863, 0.3413651691447, 0.5448444438247111, 0.8006049772858741, 1.028591719106989, 1.2446580518523132, 1.4402063305786224, 1.6194120871476376, 1.713705392248881, 1.7028514026191357, 1.6205473487337745, 1.5639275756924762, 1.5443817728765352, 1.5101590777617173, 1.4780920921116978, 1.470657057870599, 1.4697955515317767, 1.4760513996485447, 1.4855490405150626, 1.5145737428647368, 1.5612615791425324, 2.070879056484018, 2.8475132181723675, 3.6733086089396476, 4.427041858168728, 5.088478821327289, 5.675390410939715, 6.167900098108353, 6.51477754351054, 6.813286156380463, 7.056602944295941, 7.224841348328069, 7.327755808863923, 7.359413579114503, 7.313936005494249, 7.20965462246839, 7.011761318304263, 6.795535265113231, 6.534468546340169, 6.224783896969681, 5.900234363551929, 5.582856480942279, 5.309465011532197, 5.066671382383721, 4.810252655024366, 4.520330739212018, 4.195957533370942, 3.833500045918639, 3.48822738974245, 3.181744186109258, 2.939658632497221, 2.754297096791499, 2.643985414416098, 2.573210809980428, 2.534316095061494, 2.5058424216586292, 2.4918071265657904, 2.5033366376172936, 2.4761580148748172, 2.4772169158129187, 2.475674671166463, 2.467418994998517, 2.4869382883769102, 2.5020182303915632, 2.386478050419311, 2.195519779375932, 1.9643712984409631, 1.7190227856948788, 1.4674953196938902, 1.208214974497987, 0.9663080565075653, 0.7345341152436908, 0.4958150688712868, 0.2848676899469574, 0.07732573683127328, -0.12407916492896628, -0.2645288962546443, -0.336152315133039, -0.3423267838750384, -0.29737692018980005, -0.22380091069735097, -0.14217078658528087, -0.079231125259763, -0.0032048732824559306, 0.075290697229423, 0.14195350142337274, 0.20823064468212327, 0.28643106612476443, 0.3390334493708691, 0.38602136249030183], "in_upper_bb": [null, 404.30018073325294, 403.79956074562693, 403.7990656942508, 404.58958906151815, 404.5482698262489, 404.5204793605263, 404.9405761072938, 404.97250497739145, 404.78683464379304, 404.50888792566974, 404.7606057182227, 405.28205571653336, 408.74279755298363, 409.92906700677753, 410.395213937402, 410.67726601399926, 410.90371019902085, 411.2381587020773, 411.45543276537376, 411.9455690954352, 412.30693869459435, 412.8877595909683, 413.45938966815527, 413.81639251382546, 413.8507718095277, 413.58159409627007, 412.5018165512976, 412.43663177787647, 412.0107266252689, 411.3403249730945, 410.99694041903666, 410.79284035745934, 410.0367330960436, 410.0193217915526, 410.0310562480869, 410.02655390059994, 410.0356564510964, 409.96794178737287, 409.906857892553, 409.8534212618363, 409.8901632305182, 409.53858057054475, 409.5063942579628, 409.66120505301006, 410.8452680976774, 412.30435121913666, 413.974140075959, 414.6409943446531, 415.5663021823962, 416.23554827600435, 417.0718558624253, 417.2668726057404, 417.2310941192463, 417.08710810556846, 417.2868013200451, 417.6264920435665, 417.72606954880916, 417.8610190324027, 418.0135156164303, 417.7590063914805, 417.1734561391358, 416.7042604142997, 416.910614676422, 417.232666039739, 429.3316509747524, 436.23785186334607, 440.295072968558, 443.0959646000104, 445.58669639907254, 448.1410236506148, 450.35599097357294, 451.7437414956208, 453.427099545273, 454.7487930579495, 455.92499065437784, 456.95354221145806, 457.39188109083716, 457.4287399767698, 457.28773947727495, 456.4141100696928, 455.3013115733845, 453.2852207584388, 450.35151701397734, 444.47048408026654, 443.60360554930395, 442.5088282070718, 442.546059039541, 442.50938999625, 442.5534409987427, 442.71245965673376, 443.04830120174597, 443.0442584648866, 442.78056463393665, 442.4881409846072, 442.3920214048048, 442.6499788923155, 442.8769899076293, 443.3199414736297, 443.63244108309357, 444.1475221854575, 444.83232213871577, 445.0004940764155, 445.70141243468424, 446.1512083913253, 446.564861231687, 447.33710434292357, 447.84534678149635, 447.8868887581363, 447.83606372355587, 447.66671723856786, 447.22341412269606, 447.0605433425021, 447.1012642246185, 447.1811701964967, 447.30674930157585, 447.4143831768372, 447.36590925662296, 447.3234370385575, 447.2745974585651, 446.93171517817547, 446.35453285807944, 446.27990125677405, 445.66248002948737, 445.190365225874, 444.6302195234832, 443.1452172262882, 441.90699527533155, 442.23162229524877, 442.42834697283763, 442.71111649801605, 443.1471248477033, 443.2777577234861, 443.4812813836654], "in_lower_bb": [null, 400.18481926674707, 400.84043925437305, 400.1609343057492, 398.10241093848185, 397.2350635070844, 396.38380635375944, 394.7506738927062, 395.12860613371964, 395.460165356207, 395.6338393470575, 395.80522761511077, 395.83409812962054, 393.93648816130207, 393.7382663265558, 393.91916106259805, 394.1574398683537, 394.3968453565347, 394.5781570873964, 394.7905672346262, 394.77793090456476, 394.95406130540573, 394.9967404090317, 395.23711033184475, 395.9081074861746, 396.7837281904722, 397.98940590372996, 400.19718344870233, 400.8823682221236, 401.8362733747311, 402.81767502690553, 403.54605958096323, 404.0031596425407, 404.1032669039564, 403.6236782084474, 403.3919437519131, 403.2684460994, 403.2765935489037, 403.2608082126271, 403.14639210744707, 402.8193287381637, 402.44558676948174, 402.4671694294553, 402.4853557420371, 402.39254494698986, 401.67948190232266, 400.89039878086334, 400.077609924041, 399.88275565534695, 399.73644781760385, 400.1932017239957, 400.1658941375747, 400.40087739425957, 400.74165588075374, 401.2926418944316, 401.8347386799549, 402.32304795643347, 402.6812204511907, 403.09227096759736, 403.76877438356956, 404.96628360851946, 406.5763338608643, 407.89652958570036, 408.32217532357805, 408.62029396026094, 399.7393090252476, 395.95810813665395, 394.42388703144195, 394.1089953999896, 393.99576360092743, 393.9974363493851, 394.250469026427, 395.4247185043793, 397.0493604547271, 399.08916694205055, 400.7636793456223, 402.49462778854195, 404.9862889091628, 407.70993002323024, 410.478930522725, 413.7305599303072, 417.4698584266155, 421.9139492415613, 427.02065298602264, 435.0945159197334, 435.3653944506961, 436.03517179292805, 436.02294096045887, 436.19261000375, 436.09405900125734, 435.5800403432664, 434.7641987982538, 434.7732415351133, 434.6779353660633, 434.7678590153928, 434.7994785951951, 434.65902110768445, 434.5555100923708, 434.3820585263702, 434.2785589169065, 434.33547781454246, 434.0691778612844, 434.1990059235844, 434.2725875653157, 434.42079160867456, 434.52713876831297, 434.2848956570765, 434.2066532185037, 434.0475412418636, 434.18936627644416, 434.5777127614321, 435.411015877304, 435.73188665749797, 435.6511657753816, 435.40667980350344, 434.9811006984242, 434.1984668231627, 433.747440743377, 433.0794129614426, 432.41225254143495, 432.2531348218245, 432.3358171419204, 432.330948743226, 432.56976997051265, 432.743884774126, 432.9620304765168, 433.74803277371166, 434.55725472466844, 434.5531977047513, 434.5834730271623, 434.58270350198404, 434.50869515229664, 434.6015622765139, 434.7950386163345], "out_sma_10": [439.56, 439.105, 439.3566666666666, 439.025, 438.78099999999995, 438.7391666666667, 438.3692857142857, 437.86562499999997, 437.47277777777776, 437.08599999999996, 436.316, 435.774, 435.28752999999995, 435.12552999999997, 434.81853, 434.73053, 434.66152999999997, 434.87853000000007, 435.19253, 435.62203, 436.25303, 437.04335000000003, 437.72210000000007, 438.11551, 438.36901, 438.53301, 438.58301, 438.10001, 437.17227, 436.24926999999997, 435.17927, 433.9779500000001, 432.78167], "out_sma_50": [439.56, 439.105, 439.3566666666666, 439.025, 438.78099999999995, 438.7391666666667, 438.3692857142857, 437.86562499999997, 437.47277777777776, 437.08599999999996, 436.6109090909091, 436.32916666666665, 436.22656153846157, 436.2396642857143, 436.1393533333333, 436.23376874999997, 436.1882529411764, 436.20612777777774, 436.2726473684211, 436.354015, 436.44049047619046, 436.65379545454545, 436.87679565217394, 437.02126666666663, 437.031216, 437.11809230769234, 437.0752, 436.8825142857143, 436.58286206896554, 436.3191, 436.03364516129034, 435.81759375, 435.6358484848485], "out_sma_200": [439.56, 439.105, 439.3566666666666, 439.025, 438.78099999999995, 438.7391666666667, 438.3692857142857, 437.86562499999997, 437.47277777777776, 437.08599999999996, 436.6109090909091, 436.32916666666665, 436.22656153846157, 436.2396642857143, 436.1393533333333, 436.23376874999997, 436.1882529411764, 436.20612777777774, 436.2726473684211, 436.354015, 436.44049047619046, 436.65379545454545, 436.87679565217394, 437.02126666666663, 437.031216, 437.11809230769234, 437.0752, 436.8825142857143, 436.58286206896554, 436.3191, 436.03364516129034, 435.81759375, 435.6358484848485], "out_ema_10": [439.56, 439.39454545454544, 439.47917355371897, 439.21568745304273, 438.9591988252168, 438.88116267517734, 438.3845876433269, 437.64920807181284, 437.0457156951196, 436.4201310232796, 435.59101629177417, 435.1617406023606, 435.1314786746587, 435.363937097448, 435.249584897912, 435.6860240073825, 435.64492873331295, 435.80221441816514, 436.10544816031694, 436.4317303129866, 436.74777934698903, 437.5451285566274, 438.3156142736042, 438.6844298602216, 438.42726079472675, 438.5841224684128, 438.1070092923377, 436.9384621482763, 435.34830539404425, 434.1340680496725, 432.92241931336844, 432.2310703473014, 431.79269392051935], "out_ema_50": [439.56, 439.5243137254902, 439.537477893118, 439.47836111299574, 439.41273910856455, 439.37812188862085, 439.25152887338083, 439.0589198979542, 438.8734720588187, 438.6668653114141, 438.39992941684886, 438.19718708677635, 438.07162288729495, 438.00646120544025, 437.8781686091485, 437.86922082055446, 437.7747415726896, 437.7251438639567, 437.7151382222329, 437.722387703714, 437.7399411270978, 437.8730101025057, 438.0263351965251, 438.1172279339163, 438.0840033090568, 438.13129729693696, 438.04614838333157, 437.7964955055539, 437.41987215239493, 437.07673991112455, 436.70000501264906, 436.4027499141138, 436.1446028586584], "out_ema_200": [439.56, 439.55094527363184, 439.55402044503853, 439.5388560625009, 439.5216037633715, 439.51173705925834, 439.47828693926573, 439.4271597060392, 439.3764416990139, 439.3190144184267, 439.2447953694872, 439.18494665934304, 439.14325863288195, 439.1160620295697, 439.0724693725591, 439.0583154484541, 439.0225113146387, 438.99751120205525, 438.9823120856169, 438.9715428111332, 438.9635672607737, 438.98515564623864, 439.01299290349004, 439.02623775022147, 439.00876274773174, 439.01156112835133, 438.9811973360295, 438.90854860631777, 438.8019222520261, 438.70110710523977, 438.5893547957349, 438.4951323599565, 438.4088126349818], "out_macd": [0.0, -0.07259259259257078, -0.032115648411945585, -0.1460198585448893, -0.2515457227967204, -0.27352130621000015, -0.47747914157696414, -0.7762212730858664, -1.0022303929508212, -1.225716394064932, -1.5260462650909403, -1.634668856178621, -1.5603216684988865, -1.3714374426130576, -1.34144054264425, -1.0701160136926546, -1.0200456162098703, -0.8854315370856511, -0.6932930815086706, -0.5005544843300527, -0.3223056747533519, 0.05740157690649994, 0.4060588073875806, 0.5598277622386263, 0.428694860629264, 0.48220959742377545, 0.25300080605290987, -0.2708864328394611, -0.9564495239051212, -1.4445887032425162, -1.9062978756208508, -2.1146877072492885, -2.1980166328015116], "out_signal": [0.0, -0.014518518518514156, -0.01803794449720044, -0.04363432730673822, -0.08521660640473466, -0.12287754636578777, -0.19379786540802305, -0.3102825469435917, -0.44867211614503766, -0.6040809717290165, -0.7884740304014013, -0.9577129955568453, -1.0782347301452535, -1.1368752726388145, -1.1777883266399016, -1.1562538640504523, -1.1290122144823358, -1.080296079002999, -1.0028954795041334, -0.9024272804693172, -0.7864029593261243, -0.6176420520795994, -0.4129018801861634, -0.21835595170120548, -0.0889457892351116, 0.025285288096665817, 0.07082839168791463, 0.002485426782439487, -0.18930156335507267, -0.4403589913325614, -0.7335467681902194, -1.0097749560020333, -1.247423291361929], "out_upper_bb": [null, 440.3919343417596, 440.61687828910686, 440.703928229556, 440.5989163897165, 440.37802500913153, 440.8328091298529, 441.5152176876453, 441.6213230382007, 441.69924614561154, 442.0039728179233, 441.8292771338768, 441.5442421227881, 441.3496673419272, 441.1244026042557, 441.1086549185, 440.9232405652984, 440.8022438157362, 440.77675665087685, 440.7979905716203, 440.5575694082535, 441.09541181152747, 441.55448099177875, 441.9173317236891, 441.8707615416786, 441.97796054383105, 441.97273866460756, 442.19880389787187, 442.94348204575823, 443.4148639509584, 443.92142748387397, 444.1713281828774, 444.27890434353344], "out_lower_bb": [null, 437.8180656582404, 438.0964550442264, 437.3460717704439, 436.9630836102834, 437.1003083242018, 435.9057622987185, 434.2160323123546, 433.3242325173548, 432.4727538543884, 431.2178453638949, 430.8290561994565, 430.90888095413504, 431.1296612295014, 431.1543040624109, 431.3588825814999, 431.45326531705444, 431.6100117398193, 431.7685380859653, 431.9100394283797, 432.01146059174647, 431.72193818847256, 431.4551490082214, 431.3237082763108, 431.3167784583213, 431.2855794561691, 431.27180133539247, 430.7797361021282, 429.42131795424183, 428.4564360490416, 427.5108725161261, 426.8499718171226, 426.2248656564666], "overall_sma_10": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 399.7815, 399.89099999999996, 400.0295, 401.0835, 402.0775, 402.9165, 403.793, 404.894, 405.48, 406.1225, 406.942, 407.37, 407.85499999999996, 407.613, 407.647, 407.718, 407.778, 407.805, 407.839, 407.7245, 407.216, 407.17299999999994, 406.94100000000003, 406.52699999999993, 405.996, 405.705, 405.517, 405.50725, 405.38975, 405.32875, 405.45674999999994, 405.16275, 405.06475, 405.46475, 406.05775, 406.81975, 407.67774999999995, 408.5445, 409.134, 409.974, 410.97200000000004, 412.075, 412.60300000000007, 412.508, 412.322, 412.30179, 412.27179000000007, 411.86278999999996, 411.81929, 411.80829000000006, 411.75329, 411.67479000000003, 411.99779, 412.72479000000004, 413.53095999999994, 416.76917000000003, 419.92417000000006, 422.85617, 425.38567, 427.77417, 430.38517, 432.93167000000005, 435.17067, 437.75167, 440.30699999999996, 439.9195000000001, 439.524, 439.52200000000005, 439.753, 439.9925, 439.7595, 439.83950000000004, 440.0285, 439.6205, 439.258, 439.04949999999997, 439.02, 439.047, 438.94899999999996, 438.65500000000003, 438.533, 437.97299999999996, 437.78900000000004, 437.838, 437.99799999999993, 438.142, 438.28900000000004, 438.38550000000004, 438.753, 439.25600000000003, 439.95, 440.9285, 441.41049999999996, 442.13599999999997, 442.57399999999996, 442.95, 443.33299999999997, 443.6665, 443.18143, 442.76943, 442.29443000000003, 441.70592999999997, 441.38193, 440.61643000000004, 440.01385, 439.33785, 438.27985, 437.44685, 437.22141999999997, 436.91742000000005, 436.89042, 436.98441999999994, 437.22892, 437.61582, 437.9204, 438.2544, 438.6134, 439.0174, 439.5634, 440.09440000000006, 440.4034, 440.6714, 440.6504, 440.66049999999996, 440.53249999999997, 440.35450000000003, 440.42150000000004, 440.1304999999999, 439.828, 439.65500000000003, 439.17600000000004, 438.4150000000001, 437.83050000000003, 437.08599999999996, 436.316, 435.774, 435.28752999999995, 435.12552999999997, 434.81853, 434.73053, 434.66153, 434.87853000000007, 435.19253, 435.62203, 436.25303, 437.04335000000003, 437.72209999999995, 438.11551, 438.36901, 438.53301, 438.58301, 438.10001, 437.17227, 436.2492700000001, 435.17927, 433.97794999999996, 432.78167], "overall_sma_50": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 400.0713636363636, 400.2829166666667, 400.55807692307695, 401.33964285714285, 401.83366666666666, 402.1571875, 402.4173529411765, 402.6502777777778, 402.90815789473686, 403.123, 403.34309523809526, 403.5043181818182, 403.73065217391303, 403.9535416666667, 404.159, 404.29596153846154, 404.40277777777777, 404.49125, 404.6084482758621, 404.65683333333334, 404.5924193548387, 404.65078125, 404.70348484848483, 404.7104411764706, 404.6838571428571, 404.68736111111116, 404.70391891891893, 404.75861842105263, 404.80878205128204, 404.8248125, 404.803231707317, 404.77267857142857, 404.78749999999997, 404.88187500000004, 404.9891666666667, 405.1509239130435, 405.3366489361702, 405.54734375, 405.69147959183675, 405.85465, 406.07365, 406.33435, 406.49865000000005, 406.63925, 406.82005, 407.092208, 407.407508, 407.722708, 407.932408, 408.191608, 408.468008, 408.69110800000004, 408.89230799999996, 408.96750799999995, 409.11074199999996, 409.862742, 410.633742, 411.315142, 411.913542, 412.5219420000001, 413.156642, 413.803442, 414.355442, 414.995242, 415.642742, 416.303042, 416.982942, 417.658542, 418.296342, 418.97554199999996, 419.66534199999995, 420.336742, 420.972942, 421.613942, 422.295142, 422.97194200000007, 423.683542, 424.366492, 425.008192, 425.640792, 426.280592, 426.898792, 427.51779200000004, 428.088592, 428.68319199999996, 429.23639199999997, 429.805792, 430.334692, 430.93199200000004, 431.49719200000004, 432.076192, 432.66949200000005, 433.279292, 434.01419200000004, 434.73359200000004, 435.366034, 436.01803399999994, 436.69543400000003, 437.20441999999997, 437.68942000000004, 438.18442000000005, 438.67572, 439.15612, 439.59252, 440.03017, 439.87977, 439.68917, 439.61357, 439.57157, 439.5180699999999, 439.48546999999996, 439.48627, 439.56777, 439.56535, 439.55285000000003, 439.54675000000003, 439.50705, 439.51265, 439.53364999999997, 439.53845, 439.61425, 439.65265, 439.69215, 439.77335, 439.80775, 439.80774999999994, 439.78735, 439.72934999999995, 439.70945, 439.73845, 439.74285, 439.74105, 439.70045, 439.62295, 439.47135000000003, 439.33415, 439.187056, 439.077356, 438.922556, 438.833356, 438.685156, 438.531056, 438.45685599999996, 438.320156, 438.20715599999994, 438.15282, 438.064876, 437.967158, 437.960072, 437.986072, 437.94287199999997, 437.809872, 437.61492400000003, 437.446724, 437.24024000000003, 437.08084, 436.96524], "overall_sma_200": [402.97, 402.2425, 402.32, 401.98, 401.346, 400.89166666666665, 400.45214285714286, 399.845625, 400.05055555555555, 400.12350000000004, 400.0713636363636, 400.2829166666667, 400.55807692307695, 401.33964285714285, 401.83366666666666, 402.1571875, 402.4173529411765, 402.6502777777778, 402.90815789473686, 403.123, 403.34309523809526, 403.5043181818182, 403.73065217391303, 403.9535416666667, 404.159, 404.29596153846154, 404.40277777777777, 404.49125, 404.6084482758621, 404.65683333333334, 404.5924193548387, 404.65078125, 404.70348484848483, 404.7104411764706, 404.6838571428571, 404.68736111111116, 404.70391891891893, 404.75861842105263, 404.80878205128204, 404.8248125, 404.803231707317, 404.77267857142857, 404.78749999999997, 404.88187500000004, 404.9891666666667, 405.1509239130435, 405.3366489361702, 405.54734375, 405.69147959183675, 405.85465, 406.01279411764705, 406.1769711538461, 406.26212264150945, 406.29412037037036, 406.32240909090905, 406.4278642857143, 406.55334035087725, 406.6362137931034, 406.73009152542375, 406.84692333333334, 406.95385901639344, 407.0637161290323, 407.17254603174604, 407.29891250000003, 407.4314169230769, 407.9947287878788, 408.5489865671642, 409.02150147058825, 409.43379855072465, 409.83653000000004, 410.2540436619719, 410.6564875, 411.00790547945206, 411.41414999999995, 411.814828, 412.1953565789474, 412.5717155844156, 412.93182179487184, 413.27167215189877, 413.60602625, 413.8966925925926, 414.2153914634147, 414.5043626506024, 414.77204880952377, 415.04343647058823, 415.31793139534886, 415.61174827586206, 415.89945568181815, 416.1567651685393, 416.38924555555553, 416.6039791208791, 416.79774021739127, 417.00808709677415, 417.2258734042553, 417.4597063157895, 417.69543854166665, 417.9496092783505, 418.19395000000003, 418.4392131313131, 418.675921, 418.91546633663364, 419.16350098039214, 419.37725339805826, 419.6210778846154, 419.85154380952383, 420.07794433962266, 420.3218887850467, 420.5525194444445, 420.70914128440364, 420.86623999999995, 421.0216792792793, 421.1762178571429, 421.3245699115044, 421.46277543859645, 421.604787826087, 421.7382810344827, 421.85675726495725, 421.98424237288134, 422.09672773109247, 422.2038383333333, 422.33314545454544, 422.47197213114754, 422.61760650406507, 422.7654403225806, 422.9100368, 423.04908412698416, 423.17617795275595, 423.3149578125, 423.45073333333335, 423.58003538461537, 423.71255419847324, 423.8507166666667, 423.9734556390977, 424.1008925373134, 424.2154044444444, 424.3215411764706, 424.4349605839416, 424.5334753623188, 424.6289539568345, 424.72824714285713, 424.80925248226947, 424.8763704225352, 424.9424797202797, 425.0026361111111, 425.0499282758621, 425.10595616438354, 425.1732306122449, 425.24915472972975, 425.3128181208054, 425.395066, 425.46172119205295, 425.53440723684207, 425.6124176470588, 425.69220714285717, 425.77270903225804, 425.8711737179487, 425.97252165605096, 426.0634810126582, 426.13396226415097, 426.2161875, 426.27670807453416, 426.31006172839506, 426.3216110429448, 426.3359304878049, 426.34280363636367, 426.35953373493976, 426.3802550898204], "overall_ema_10": [402.97, 402.70545454545453, 402.66355371900823, 402.3538166791885, 401.7094863738815, 401.1477615786303, 400.5418049279702, 399.64329494106653, 400.0154231335998, 400.1544371093089, 400.0445394530709, 400.5109868252398, 401.11989831155984, 403.0071895276398, 404.05133688625074, 404.58927563420514, 404.9512255188951, 405.25282087909596, 405.67048981016944, 405.94949166286585, 406.27594772416296, 406.38759359249696, 406.80984930295205, 407.22260397514253, 407.5621305251166, 407.59083406600445, 407.5161369630945, 407.4004756970773, 407.48948011579046, 407.22957464019214, 406.3987428874299, 406.4098805442608, 406.4062658998497, 406.139672099877, 405.7106408089902, 405.54688793462833, 405.5019992192413, 405.73481754301565, 405.9130325351946, 405.8288448015228, 405.48541847397314, 405.12806966052347, 405.1793297222465, 405.86308795456534, 406.5625265082807, 407.62933987041146, 408.7658235303366, 409.98112834300264, 410.45910500791126, 411.0756313701092, 411.5927893028166, 412.1304639750317, 411.8685614341168, 411.16336844609555, 410.5609378195327, 410.8640218523449, 411.35783606100944, 411.35822950446226, 411.50673323092366, 411.91278173439207, 412.1777305099571, 412.46632496269217, 412.73062951492994, 413.1905150576699, 413.68527595627535, 419.30795305513436, 424.00287068147355, 427.0350760121147, 428.9323349190029, 430.5128194791842, 432.14321593751436, 433.4317221306936, 433.9550453796583, 435.24867349244767, 436.37891467563895, 437.1709301891591, 437.89894288203925, 438.400953267123, 438.65168903673697, 438.9004728482393, 438.58220505765036, 438.8454405017139, 438.72808768322045, 438.4120717408167, 438.30805869703187, 438.37022984302604, 438.8265516897485, 439.20899683706693, 439.13463377578205, 438.76106399836715, 438.2463250895731, 437.5524478005598, 437.3356391095489, 437.36188654417634, 437.7397253543261, 438.16704801717583, 438.9275847413257, 439.4671147883573, 440.01400300865595, 440.3950933707185, 440.8450763942242, 441.45778977709244, 441.40728254489375, 442.0123220821858, 442.3409907945156, 442.6153561046037, 443.2634731764939, 443.6210235080404, 442.5307101429421, 441.70512648058894, 441.05328530229997, 440.5581425200636, 440.08211660732474, 439.5362772241748, 439.2195359106884, 438.83234756329045, 438.24464800632853, 438.0001665506324, 437.52195445051734, 437.0543263686051, 437.19899430158597, 437.5755407922067, 438.08635155726, 438.6068330923036, 439.0128634391575, 439.2705246320379, 439.2558837898492, 439.56208673714934, 439.79261642130393, 439.87759525379414, 440.0707597531043, 440.4124397979944, 440.3692689256318, 440.4930382118805, 440.32339490062947, 440.0191412823332, 439.99020650372717, 439.63380532123125, 439.3012952628256, 439.16105976049363, 438.61359434949475, 437.8365771950412, 437.1990177050336, 436.545559940482, 435.69363995130345, 435.2457054147028, 435.2001771574841, 435.42014494703244, 435.2955731384811, 435.7236507496663, 435.675714249727, 435.8274025679584, 436.1260566465114, 436.4485918016911, 436.76157511047455, 437.55641599947916, 438.3248494541193, 438.6919859170067, 438.43344302300545, 438.5891806551863, 438.11114780878876, 436.9418482071908, 435.35107580588334, 434.13633475026813, 432.924273886583, 432.2325877253861, 431.7939354116795], "overall_ema_50": [402.97, 402.9129411764706, 402.8957670126875, 402.81985458081743, 402.6626053815697, 402.5040718371944, 402.3201866671084, 402.0566499350649, 402.0422715062388, 401.9927706628569, 401.8969757349018, 401.92493747078805, 402.00082227585517, 402.37333904935105, 402.6234041846706, 402.79542754997766, 402.9438421558609, 403.0876130517095, 403.2626086183092, 403.41721220190493, 403.5869293704577, 403.71646155200835, 403.9122865891845, 404.1149420170596, 404.3100423301161, 404.4437661603077, 404.5510694481387, 404.64240005801565, 404.76975691848565, 404.8203546863882, 404.73563489476516, 404.8032570557548, 404.8654822692546, 404.86840453320536, 404.82572200249143, 404.82510545337414, 404.8437287689281, 404.91975901328385, 404.99016062060605, 405.00819353744504, 404.96630359480014, 404.90958580676875, 404.9292098927778, 405.08649577933556, 405.26780967034205, 405.54867987934824, 405.8753983154523, 406.25087289131693, 406.5002504249908, 406.7884758985206, 407.0681435103433, 407.3615496471926, 407.4920771120086, 407.51160349977295, 407.52487395076224, 407.70930634485, 407.93952962544415, 408.073665718564, 408.23450235705167, 408.4504042254026, 408.64332954989663, 408.84417937146935, 409.0432311608235, 409.28702601726184, 409.5468171538398, 410.9218439321206, 412.26334024850803, 413.37771906229204, 414.3225143931826, 415.2363373581559, 416.1870692264635, 417.0907135705238, 417.8444110775621, 418.7552184862852, 419.6457981534897, 420.4728256768823, 421.2846756503379, 422.0444922915011, 422.74000239771675, 423.4176493625122, 423.95617291692344, 424.5865190770441, 425.12038107402276, 425.5858563260219, 426.0664109799034, 426.5598850591229, 427.1214581940593, 427.66296963742957, 428.09971592615784, 428.4518839290536, 428.7451433828162, 428.96807893643125, 429.25795819382614, 429.58039120583294, 429.9670425310944, 430.36402125536523, 430.83405963750783, 431.26782200466437, 431.7073191809521, 432.1152674483657, 432.5370216660769, 432.9949816007406, 433.31596271443703, 433.7637680981846, 434.1581301335499, 434.53820346164594, 434.99474450236573, 435.3961270709004, 435.48350640145327, 435.581800268063, 435.68133751245267, 435.7852066296114, 435.869708330411, 435.91717074882627, 435.9907797390684, 436.0338864159677, 436.01687126240034, 436.05150376191403, 436.0247781241919, 435.98262996245893, 436.0558601600096, 436.18190485961713, 436.3467321200243, 436.5272132133567, 436.69634210695057, 436.8427600635407, 436.9348086884999, 437.09187501444114, 437.2384681511298, 437.3569595961835, 437.4974709845685, 437.67207996556584, 437.7702336924064, 437.8988519789787, 437.96399503862665, 437.9908971939746, 438.0641953432305, 438.0628543493783, 438.0527424141086, 438.07145839786904, 437.99610708814873, 437.8527303395939, 437.7145840517667, 437.55342389287387, 437.3301523676631, 437.16936207873516, 437.0841047423142, 437.05766926222344, 436.96658419311666, 436.99338481299446, 436.93325207523, 436.91665395463275, 436.9383537995491, 436.97606541525306, 437.0228863793608, 437.1840751487976, 437.36441729982516, 437.4812676017928, 437.4729825978009, 437.5442381822009, 437.4821111946636, 437.2545774223239, 436.8992057587034, 436.5764918073817, 436.219374481602, 435.9409676391862, 435.7009296925515], "overall_ema_200": [402.97, 402.95552238805976, 402.9507410707657, 402.93093270190235, 402.8899283964108, 402.8474415466953, 402.7973675014546, 402.7257519044252, 402.7154459153265, 402.6961877470148, 402.6648823962982, 402.6643363028027, 402.67623345401864, 402.76403212611797, 402.82359399550984, 402.8652497766491, 402.90221246543865, 402.93910587374273, 402.9849854172876, 403.02697561214046, 403.0739211284376, 403.111892062483, 403.1675946290255, 403.2264245332143, 403.2847685677097, 403.32890022375244, 403.3672196245111, 403.4021726630732, 403.4468276614506, 403.47282937626204, 403.4647415217719, 403.49454508871946, 403.5233555853491, 403.537451549674, 403.53986496709024, 403.5525031266217, 403.56989115521253, 403.6018574123746, 403.63283395553503, 403.65091520970884, 403.6537916752839, 403.65246041483334, 403.66994837090465, 403.7223866955723, 403.78196493740745, 403.8680150375328, 403.9676367784529, 404.08188914881663, 404.16674597320656, 404.2630967595428, 404.35918534900014, 404.46058648980613, 404.5225707038379, 404.55707248787934, 404.5898379357612, 404.66583855331584, 404.75453667716346, 404.8202626803758, 404.8934441462427, 404.9814695776234, 405.0649375420252, 405.15150532767666, 405.2387540308839, 405.3384679211239, 405.44367421046593, 405.83338889493893, 406.22439995071073, 406.567241742246, 406.87473187416396, 407.1807046913365, 407.5020907143083, 407.8177913042157, 408.10129586835285, 408.42934267563294, 408.7580556838356, 409.07623423424525, 409.3956249383821, 409.70671324745297, 410.00594993155795, 410.30459719592056, 410.57171563178207, 410.8648328891773, 411.1368246017228, 411.39407012807385, 411.65721370888906, 411.92579864710905, 412.21390015310794, 412.499632489893, 412.7613276889985, 413.00330452791394, 413.2314308510193, 413.4423618873276, 413.6703980874537, 413.90730954927005, 414.16136617067036, 414.4193625271811, 414.69727931795546, 414.967903404344, 415.24160585803213, 415.5089530634249, 415.78120228667444, 416.06412564700605, 416.3140348445483, 416.59683051773686, 416.86770782601815, 417.1361883451623, 417.42518149595674, 417.7018463566935, 417.9000797262787, 418.09997943049484, 418.29918361526603, 418.4984952210843, 418.69194302982976, 418.8749087708265, 419.0631604248481, 419.2425319629093, 419.40529283890027, 419.5793695270704, 419.7364902282936, 419.88786843497724, 420.06659611224114, 420.2576747578905, 420.45794665084685, 420.66183772894794, 420.8626154629883, 421.0573158066402, 421.2377405249821, 421.4337829078181, 421.62678009281495, 421.81218526602083, 422.00251178078685, 422.2009942506298, 422.3798400789817, 422.5656128145143, 422.73471119446936, 422.89307227711146, 423.06189742858305, 423.2108337725773, 423.35604935692976, 423.5070339404429, 423.6328345977519, 423.73937355697825, 423.8447529245705, 423.9418698108932, 424.020657175959, 424.1122924279395, 424.22058106049735, 424.3418688111392, 424.4452830518244, 424.57667327021426, 424.68496507847084, 424.80262711749106, 424.9286706287598, 425.05773858270254, 425.18820884556123, 425.34686547396365, 425.51040711103866, 425.6580060452572, 425.77354827366264, 425.90804033064114, 426.00805982983877, 426.06449704546225, 426.0856721992388, 426.111386903724, 426.1249054419954, 426.154707377896, 426.19117795125027], "overall_macd": [0.0, -0.11606837606836962, -0.12910122482765019, -0.2586956080456275, -0.5287915423839422, -0.7495357468669113, -0.9781582917253786, -1.322826572834174, -1.0919789119042207, -0.9712637483619346, -0.9637374664030176, -0.7027554794960906, -0.39055870366314593, 0.4679494107776918, 0.9158637521683204, 1.1175531791590174, 1.2285343179220263, 1.3038781238711863, 1.4230349162942844, 1.472653087950107, 1.5378222755670663, 1.503150587511243, 1.6040414235072262, 1.6943229454583957, 1.7465455288051999, 1.6582692561703425, 1.5271323558875451, 1.3830549285333973, 1.3349822440987964, 1.136122081147505, 0.6961476277680276, 0.6466388950317992, 0.5948968520613676, 0.431909247431463, 0.20675475095578122, 0.11016071809365258, 0.07231455880742033, 0.1601010202349471, 0.22167045844463473, 0.16647078230187162, 0.0008702294003342104, -0.16238798417668932, -0.13767703488031202, 0.16484780613399153, 0.46141458691579373, 0.9054892489309054, 1.3587615425447552, 1.8236471111305264, 1.9405386863914487, 2.108923382833609, 2.222399445483859, 2.3362351134236974, 2.090878612653853, 1.6594354441001542, 1.2913311331923296, 1.3374484835272824, 1.4661985616127708, 1.3732682973024453, 1.349824149511619, 1.4409169209062043, 1.4663495261764865, 1.5010747921156167, 1.5235396039811349, 1.6306725522634338, 1.7480129242537146, 4.109348965849961, 5.954049864925764, 6.976490172008766, 7.44197485508505, 7.73422667396153, 8.023036769389421, 8.137938846782902, 7.902287325119289, 8.007320607860152, 8.029870095957847, 7.89779496445658, 7.7394136510073395, 7.486044660116818, 7.1320257110132275, 6.792529090364951, 6.22018810164775, 5.930631052349099, 5.490201671247917, 4.986045299487728, 4.602036229880923, 4.3133449505036765, 4.215899133891867, 4.095496865789812, 3.784577745586944, 3.360643075962628, 2.8984647100066354, 2.3836700961094266, 2.107136765037694, 1.9558113715764875, 1.9713164180490708, 2.0128509539686092, 2.202738684914493, 2.290112392237745, 2.3787372353857563, 2.391947728047171, 2.435665946194433, 2.549454681823306, 2.3674435239049103, 2.481452519565323, 2.46950569258064, 2.434396290326731, 2.565015461890482, 2.5623379984501753, 1.9243173305303003, 1.4316866952024156, 1.0397773747010888, 0.7376287347105404, 0.4613854556899355, 0.1710935937143745, -0.0013196154541219585, -0.19256164981180746, -0.4590611166183294, -0.5589218257503603, -0.7528420756314631, -0.9296987719699246, -0.8263278215573564, -0.6226459906466175, -0.3670246588430359, -0.1175774654488464, 0.07050312727244545, 0.1843497098629996, 0.17252752004230842, 0.30090013462677234, 0.3892729792769387, 0.40860471819917166, 0.4733392177171254, 0.5992327518953289, 0.5494429823552878, 0.5739730149680327, 0.4677902996079979, 0.3066751773218357, 0.2734747233674284, 0.09836354464687247, -0.05790149332108285, -0.12183676246036157, -0.3603975942651232, -0.6875845981660973, -0.9368896912718583, -1.1793721466535203, -1.4951134191417168, -1.6161629811294347, -1.551762917374731, -1.370769557824815, -1.34696257176347, -1.0804247613533562, -1.0339871633243547, -0.902060416568645, -0.711837917924413, -0.5203890894376855, -0.342924747011466, 0.03640286881545762, 0.3850019653315826, 0.5389653376409456, 0.4082225058304516, 0.4622761560548838, 0.23371675203065934, -0.2894419463020199, -0.9742227846389824, -1.4615465436250474, -1.922423602162496, -2.129977723784066, -2.2124776455812594], "overall_signal": [0.0, -0.023213675213673925, -0.04439118513646918, -0.08725206971830085, -0.17555996425142914, -0.2903551207745256, -0.4279157549646962, -0.6068979185385918, -0.7039141172117176, -0.757384043441761, -0.7986547280340124, -0.779474878326428, -0.7016916433937717, -0.467763432559479, -0.1910379956139191, 0.07068023934066822, 0.30225105505693983, 0.5025764688197891, 0.6866681583146882, 0.843865144241772, 0.9826565705068309, 1.0867553739077134, 1.190212583827616, 1.291034656153772, 1.3821368306840576, 1.4373633157813146, 1.4553171238025606, 1.4408646847487279, 1.4196881966187418, 1.3629749735244945, 1.2296095043732012, 1.113015382504921, 1.0093916764162103, 0.8938951906192608, 0.7564671026865649, 0.6272058257679825, 0.51622757237587, 0.44500226194768544, 0.4003359012470753, 0.35356287745803455, 0.2830243478464945, 0.19394188144185776, 0.1276180981774238, 0.13506403976873735, 0.20033414919814863, 0.3413651691447, 0.5448444438247111, 0.8006049772858741, 1.028591719106989, 1.2446580518523132, 1.4402063305786224, 1.6194120871476376, 1.713705392248881, 1.7028514026191357, 1.6205473487337745, 1.5639275756924762, 1.5443817728765352, 1.5101590777617173, 1.4780920921116978, 1.470657057870599, 1.4697955515317767, 1.4760513996485447, 1.4855490405150626, 1.5145737428647368, 1.5612615791425324, 2.070879056484018, 2.8475132181723675, 3.6733086089396476, 4.427041858168728, 5.088478821327289, 5.675390410939715, 6.167900098108353, 6.51477754351054, 6.813286156380463, 7.056602944295941, 7.224841348328069, 7.327755808863923, 7.359413579114503, 7.313936005494249, 7.20965462246839, 7.011761318304263, 6.795535265113231, 6.534468546340169, 6.224783896969681, 5.900234363551929, 5.582856480942279, 5.309465011532197, 5.066671382383721, 4.810252655024366, 4.520330739212018, 4.195957533370942, 3.833500045918639, 3.48822738974245, 3.181744186109258, 2.939658632497221, 2.754297096791499, 2.643985414416098, 2.573210809980428, 2.534316095061494, 2.5058424216586292, 2.4918071265657904, 2.5033366376172936, 2.4761580148748172, 2.4772169158129187, 2.475674671166463, 2.467418994998517, 2.4869382883769102, 2.5020182303915632, 2.386478050419311, 2.195519779375932, 1.9643712984409631, 1.7190227856948788, 1.4674953196938902, 1.208214974497987, 0.9663080565075653, 0.7345341152436908, 0.4958150688712868, 0.2848676899469574, 0.07732573683127328, -0.12407916492896628, -0.2645288962546443, -0.336152315133039, -0.3423267838750384, -0.29737692018980005, -0.22380091069735097, -0.14217078658528087, -0.079231125259763, -0.0032048732824559306, 0.075290697229423, 0.14195350142337274, 0.20823064468212327, 0.28643106612476443, 0.3390334493708691, 0.38602136249030183, 0.4023751499138411, 0.38323515539544006, 0.36128306898983775, 0.3086991641212447, 0.2353790326327792, 0.16393587361415107, 0.05906918003829621, -0.0902615756025825, -0.25958719873643765, -0.4435441883198542, -0.6538580344842267, -0.8463190238132684, -0.9874078025255609, -1.0640801535854119, -1.1206566372210236, -1.11261026204749, -1.096885642302863, -1.0579205971560195, -0.9887040613096982, -0.8950410669352957, -0.7846178029505299, -0.6204136685973324, -0.41933054181154944, -0.22767136592105047, -0.10049259157075006, 0.012061157954376706, 0.05639227676963323, -0.012774567844697403, -0.2050642112035544, -0.45636067768785304, -0.7495732625827818, -1.0256541548230387, -1.2630188529746829], "overall_upper_bb": [null, 404.30018073325294, 403.79956074562693, 403.7990656942508, 404.58958906151815, 404.5482698262489, 404.5204793605263, 404.9405761072938, 404.97250497739145, 404.78683464379304, 404.50888792566974, 404.7606057182227, 405.28205571653336, 408.74279755298363, 409.92906700677753, 410.395213937402, 410.67726601399926, 410.90371019902085, 411.2381587020773, 411.45543276537376, 411.9455690954352, 412.30693869459435, 412.8877595909683, 413.45938966815527, 413.81639251382546, 413.8507718095277, 413.58159409627007, 412.5018165512976, 412.43663177787647, 412.0107266252689, 411.3403249730945, 410.99694041903666, 410.79284035745934, 410.0367330960436, 410.0193217915526, 410.0310562480869, 410.02655390059994, 410.0356564510964, 409.96794178737287, 409.906857892553, 409.8534212618363, 409.8901632305182, 409.53858057054475, 409.5063942579628, 409.66120505301006, 410.8452680976774, 412.30435121913666, 413.974140075959, 414.6409943446531, 415.5663021823962, 416.23554827600435, 417.0718558624253, 417.2668726057404, 417.2310941192463, 417.08710810556846, 417.2868013200451, 417.6264920435665, 417.72606954880916, 417.8610190324027, 418.0135156164303, 417.7590063914805, 417.1734561391358, 416.7042604142997, 416.910614676422, 417.232666039739, 429.3316509747524, 436.23785186334607, 440.295072968558, 443.0959646000104, 445.58669639907254, 448.1410236506148, 450.35599097357294, 451.7437414956208, 453.427099545273, 454.7487930579495, 455.92499065437784, 456.95354221145806, 457.39188109083716, 457.4287399767698, 457.28773947727495, 456.4141100696928, 455.3013115733845, 453.2852207584388, 450.35151701397734, 444.47048408026654, 443.60360554930395, 442.5088282070718, 442.546059039541, 442.50938999625, 442.5534409987427, 442.71245965673376, 443.04830120174597, 443.0442584648866, 442.78056463393665, 442.4881409846072, 442.3920214048048, 442.6499788923155, 442.8769899076293, 443.3199414736297, 443.63244108309357, 444.1475221854575, 444.83232213871577, 445.0004940764155, 445.70141243468424, 446.1512083913253, 446.564861231687, 447.33710434292357, 447.84534678149635, 447.8868887581363, 447.83606372355587, 447.66671723856786, 447.22341412269606, 447.0605433425021, 447.1012642246185, 447.1811701964967, 447.30674930157585, 447.4143831768372, 447.36590925662296, 447.3234370385575, 447.2745974585651, 446.93171517817547, 446.35453285807944, 446.27990125677405, 445.66248002948737, 445.190365225874, 444.6302195234832, 443.1452172262882, 441.90699527533155, 442.23162229524877, 442.42834697283763, 442.71111649801605, 443.1471248477033, 443.2777577234861, 443.4812813836654, 443.526111160455, 443.4961675213671, 443.3326042963885, 443.25707735964386, 442.9269717457258, 442.2935589828545, 442.5965020461558, 443.2604443443738, 443.59984945043016, 443.82380900618034, 444.18617061820675, 444.1869242308269, 444.1009502678013, 443.7302258208584, 443.36060524542614, 443.0736305858676, 442.5707034580672, 441.7789138837873, 441.38838727605327, 440.79799057161915, 440.55756940825233, 441.09541181152633, 441.5544809917778, 441.9173317236882, 441.8707615416776, 441.9779605438301, 441.9727386646066, 442.1988038978709, 442.94348204575743, 443.41486395095774, 443.9214274838733, 444.1713281828769, 444.27890434353293], "overall_lower_bb": [null, 400.18481926674707, 400.84043925437305, 400.1609343057492, 398.10241093848185, 397.2350635070844, 396.38380635375944, 394.7506738927062, 395.12860613371964, 395.460165356207, 395.6338393470575, 395.80522761511077, 395.83409812962054, 393.93648816130207, 393.7382663265558, 393.91916106259805, 394.1574398683537, 394.3968453565347, 394.5781570873964, 394.7905672346262, 394.77793090456476, 394.95406130540573, 394.9967404090317, 395.23711033184475, 395.9081074861746, 396.7837281904722, 397.98940590372996, 400.19718344870233, 400.8823682221236, 401.8362733747311, 402.81767502690553, 403.54605958096323, 404.0031596425407, 404.1032669039564, 403.6236782084474, 403.3919437519131, 403.2684460994, 403.2765935489037, 403.2608082126271, 403.14639210744707, 402.8193287381637, 402.44558676948174, 402.4671694294553, 402.4853557420371, 402.39254494698986, 401.67948190232266, 400.89039878086334, 400.077609924041, 399.88275565534695, 399.73644781760385, 400.1932017239957, 400.1658941375747, 400.40087739425957, 400.74165588075374, 401.2926418944316, 401.8347386799549, 402.32304795643347, 402.6812204511907, 403.09227096759736, 403.76877438356956, 404.96628360851946, 406.5763338608643, 407.89652958570036, 408.32217532357805, 408.62029396026094, 399.7393090252476, 395.95810813665395, 394.42388703144195, 394.1089953999896, 393.99576360092743, 393.9974363493851, 394.250469026427, 395.4247185043793, 397.0493604547271, 399.08916694205055, 400.7636793456223, 402.49462778854195, 404.9862889091628, 407.70993002323024, 410.478930522725, 413.7305599303072, 417.4698584266155, 421.9139492415613, 427.02065298602264, 435.0945159197334, 435.3653944506961, 436.03517179292805, 436.02294096045887, 436.19261000375, 436.09405900125734, 435.5800403432664, 434.7641987982538, 434.7732415351133, 434.6779353660633, 434.7678590153928, 434.7994785951951, 434.65902110768445, 434.5555100923708, 434.3820585263702, 434.2785589169065, 434.33547781454246, 434.0691778612844, 434.1990059235844, 434.2725875653157, 434.42079160867456, 434.52713876831297, 434.2848956570765, 434.2066532185037, 434.0475412418636, 434.18936627644416, 434.5777127614321, 435.411015877304, 435.73188665749797, 435.6511657753816, 435.40667980350344, 434.9811006984242, 434.1984668231627, 433.747440743377, 433.0794129614426, 432.41225254143495, 432.2531348218245, 432.3358171419204, 432.330948743226, 432.56976997051265, 432.743884774126, 432.9620304765168, 433.74803277371166, 434.55725472466844, 434.5531977047513, 434.5834730271623, 434.58270350198404, 434.50869515229664, 434.6015622765139, 434.7950386163345, 434.9267888395449, 435.11273247863284, 435.70229570361147, 435.8908226403561, 436.4644282542743, 437.4558410171454, 436.98289795384414, 435.82595565562633, 434.88105054957, 433.92269099381963, 432.6623293817933, 431.94157576917314, 431.6080797321987, 431.52580417914174, 431.28592475457384, 431.3118994141323, 431.2668265419328, 431.51461611621284, 431.6346427239467, 431.91003942838086, 432.01146059174766, 431.7219381884736, 431.45514900822235, 431.3237082763119, 431.3167784583223, 431.28557945617007, 431.2718013353933, 430.77973610212894, 429.4213179542425, 428.4564360490423, 427.51087251612654, 426.8499718171231, 426.2248656564671]}, "alignment": "inconsistent"}

78_WPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654277400.0, 1654281000.0, 1654284540.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656359940.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451740.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705540.0, 1656709200.0, 1656712800.0, 1656716400.0], "input_window": [[83.44, 83.52, 83.35, 83.68, 83.71, 83.72, 83.23, 82.75, 82.89, 82.76, 82.4, 82.37, 82.045, 81.78, 82.81, 82.7999, 82.7, 82.85, 83.31, 83.605, 83.15, 83.16, 83.2011, 83, 82.64, 82.68, 82.73, 83.22, 82.97, 82.85, 82.65, 82.82, 82.45, 81.68, 82, 82.75, 82.83, 82.77, 83.17, 81.5, 81.01, 80.94, 80.95, 80.91, 80.9, 80.29, 81.05, 80.44, 80.72, 80.78, 80.65, 80.64, 81.52, 82.78, 82.52, 82.94, 83.45, 83.2938, 83.99, 81.715, 81.84, 82.09, 82.01, 81.93, 81.9075, 82.04, 82.47, 82.925, 82.64, 82.33, 82.03, 82.65, 84.165, 84.735, 84.625, 84.75, 84.67, 84.405, 83.2, 84.89, 85.77, 85.595, 85.76, 86.03, 85.76, 85.67, 85.28, 84.7, 84.4911, 84.5165, 84.6, 84.93, 85.17, 85.32, 85.995, 85.85, 86.22, 86.11, 85.47, 86.52, 86.85, 86.8, 86.68, 86.8, 86.71, 87.24, 86.85, 86.91, 86.82, 86.04, 86.44, 84.55, 84.17, 83.89, 83.8, 83.93, 83.7, 83.94, 83.6, 83.325, 84.29, 84.03, 83.5561, 82.82, 83.145, 83.015, 82.33, 82.45, 82.8805, 83.12], [84.09, 83.535, 83.35, 83.68, 83.715, 83.72, 83.23, 82.75, 82.9, 82.76, 82.4, 82.375, 82.045, 81.96, 82.82, 82.7999, 82.7, 82.8852, 83.31, 83.67, 83.16, 83.18, 83.2011, 83, 82.7, 82.68, 82.73, 83.23, 82.97, 82.86, 82.66, 82.84, 82.45, 81.69, 82.02, 82.78, 82.83, 82.78, 83.23, 81.5, 81.07, 81.04, 80.95, 80.965, 80.97, 80.29, 81.13, 80.5, 80.72, 80.815, 80.65, 80.68, 81.65, 82.83, 82.52, 82.99, 83.5, 83.332, 84.03, 81.715, 81.9, 82.09, 82.045, 81.94, 82.04, 82.5, 82.5, 82.9984, 82.64, 82.365, 82.04, 82.66, 84.18, 84.79, 84.66, 84.84, 84.67, 84.405, 83.24, 84.9086, 85.85, 85.62, 85.76, 86.07, 85.8, 85.7, 85.28, 84.72, 84.4911, 84.5165, 84.61, 85.11, 85.17, 85.4, 86.03, 85.93, 86.22, 86.11, 85.5, 86.54, 86.85, 86.8, 86.69, 86.8, 86.93, 87.27, 86.86, 86.91, 86.82, 86.04, 86.4799, 84.55, 84.17, 83.93, 83.8, 83.93, 83.7, 83.94, 83.65, 83.33, 84.29, 84.046, 83.5681, 82.8332, 83.24, 83.015, 82.38, 82.53, 82.895, 83.12], [83.3, 83.51, 83.35, 83.67, 83.685, 83.7, 83.205, 82.5692, 82.89, 82.71, 82.37, 82.37, 82.01, 81.5945, 82.77, 82.7999, 82.7, 82.84, 83.3, 83.59, 83.13, 83.16, 83.18, 82.95, 82.64, 82.68, 82.53, 83.22, 82.945, 82.84, 82.61, 82.81, 82.41, 81.65, 81.96, 82.735, 82.81, 82.77, 83.17, 81.11, 80.98, 80.94, 80.95, 80.91, 80.9, 80.2, 81.05, 80.4, 80.61, 80.77, 80.65, 80.64, 81.52, 82.78, 82.475, 82.92, 83.45, 83.246, 83.91, 81.65, 81.84, 82.01, 82, 81.92, 81.9, 82.04, 82.4, 82.89, 82.57, 82.33, 81.96, 82.61, 84.07, 84.691, 84.625, 84.75, 84.61, 84.35, 83.07, 84.8, 85.72, 85.59, 85.75, 86.03, 85.76, 85.635, 85.28, 84.7, 84.4911, 84.5, 84.56, 84.82, 85.06, 85.32, 85.995, 85.85, 86.19, 86.071, 85.46, 86.52, 86.83, 86.8, 86.68, 86.77, 86.71, 87.23, 86.85, 86.86, 86.76, 85.985, 86.34, 84.52, 84.14, 83.885, 83.77, 83.93, 83.69, 83.94, 83.6, 83.325, 84.2028, 84.03, 83.5538, 82.81, 83.09, 82.99, 82.28, 82.45, 82.8805, 83.075], [83.58, 83.535, 83.35, 83.67, 83.71, 83.71, 83.21, 82.61, 82.9, 82.73, 82.39, 82.3723, 82.01, 81.93, 82.8, 82.7999, 82.7, 82.8852, 83.3, 83.67, 83.16, 83.18, 83.1805, 82.95, 82.7, 82.68, 82.53, 83.23, 82.945, 82.86, 82.62, 82.84, 82.41, 81.69, 82.02, 82.77, 82.81, 82.775, 83.23, 81.22, 81.06, 81.02, 80.95, 80.93, 80.96, 80.29, 81.12, 80.495, 80.62, 80.77, 80.65, 80.68, 81.6, 82.8, 82.52, 82.97, 83.47, 83.246, 84.01, 81.7, 81.9, 82.06, 82.03, 81.94, 82.01, 82.5, 82.46, 82.99, 82.58, 82.33, 82.015, 82.62, 84.07, 84.774, 84.66, 84.84, 84.625, 84.35, 83.2, 84.8, 85.82, 85.62, 85.75, 86.07, 85.77, 85.7, 85.28, 84.72, 84.4911, 84.5, 84.605, 84.92, 85.15, 85.4, 86.03, 85.93, 86.19, 86.071, 85.4881, 86.5395, 86.83, 86.8, 86.685, 86.79, 86.93, 87.27, 86.85, 86.86, 86.76, 85.985, 86.34, 84.52, 84.14, 83.93, 83.77, 83.93, 83.7, 83.94, 83.64, 83.33, 84.28, 84.046, 83.5681, 82.81, 83.1, 82.99, 82.3, 82.46, 82.89, 83.08], [14459, 694, 875, 621, 2118, 2036, 2132, 3582, 551, 2551, 2535, 693, 2453, 8324, 977, 327, 564, 1044, 760, 2075, 949, 769, 1077, 1464, 1065, 235, 8078, 708, 1173, 1297, 1912, 1406, 885, 3058, 4846, 1533, 1742, 1052, 1488, 13500, 12370, 10367, 716, 1826, 3983, 4531, 2549, 2156, 1751, 1595, 209, 2149, 8686, 1280, 2792, 3724, 16377, 417, 8817, 4274, 4473, 6993, 4027, 1150, 3348, 187455, 3808, 2518, 3533, 1889, 2191, 4168, 5300, 2067, 835, 1275, 3831, 1062, 16865, 1977, 36683, 620, 570, 1827, 2124, 1416, 745, 1014, 694, 1020, 6835, 15922, 11144, 1097, 1071, 1903, 664, 2345, 3213, 861, 980, 436, 1291, 1660, 15191, 3088, 1191, 514, 860, 3261, 7640, 1192, 2206, 907, 1026, 391, 1218, 21796, 3265, 674, 9328, 504, 2480, 1539, 3801, 604, 3935, 2021, 741, 3696]], "output_timestamps": [1657042200.0, 1657045740.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317600.0, 1657321200.0], "output_window": [[83.05, 82.22, 81.2803, 81.52, 81.24, 81.73, 82.155, 81.97, 81.2, 82.06, 81.79, 81.83, 81.76, 81.62, 82.21, 82, 81.86, 81.73, 81.055, 81.18, 80.77, 81.22, 81.55, 81.29, 81.4104, 81.93], [83.2, 82.22, 81.32, 81.54, 81.24, 81.78, 82.2186, 81.975, 81.2, 82.08, 81.79, 81.91, 81.76, 81.819, 82.21, 82.06, 81.9, 81.75, 81.08, 81.2, 80.77, 81.22, 81.56, 81.29, 81.45, 81.95], [83.03, 82.16, 81.28, 81.52, 81.2, 81.73, 82.155, 81.93, 81.11, 82.04, 81.79, 81.78, 81.68, 81.62, 82.21, 82, 81.86, 81.72, 81.055, 81.14, 80.68, 81.17, 81.55, 81.29, 81.4104, 81.92], [83.12, 82.16, 81.29, 81.54, 81.2, 81.78, 82.2, 81.93, 81.12, 82.04, 81.79, 81.82, 81.68, 81.819, 82.21, 82.06, 81.9, 81.72, 81.08, 81.2, 80.72, 81.18, 81.56, 81.29, 81.45, 81.92], [14540, 662, 3851, 720, 927, 1045, 5728, 1633, 2862, 2804, 484, 4952, 3046, 12435, 250, 3629, 589, 4022, 735, 2459, 2048, 3671, 1357, 719, 495, 1181]], "text": {"content": "If I Had to Buy One REIT Stock, This Would Be It\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-07-03T11:31:00Z\n\nIf you are looking for a \"one and done\" REIT, you should be thinking about getting as much bang for your buck as possible.\n\nArticle Content:\n\nThe idea of buying just one real estate investment trust (REIT) is hard to get my head around, because there are so many different property niches. But, if you are looking for a \"one and done\" REIT to provide you with a solid and growing stream of passive income, you should put W.P. Carey (WPC 0.78%) on your short list. Here's why I own this landlord and why you might want to, as well.\nLong-term investors know that diversification is important because it helps to reduce volatility over time. It's why you should own a couple dozen stocks, so that some will be doing well while others are struggling. Property sectors are similar, since some will be doing well as others are not. Good examples of this today are offices, which are struggling as employees are still avoiding a return to normal work patterns, and warehouses, which are seeing historically high rent increases and elevated demand. W.P. Carey, interestingly enough, has exposure to both areas. But that's not all it has in its portfolio.\nTo put some numbers on the REIT's property exposure, it generates 26% of rents from industrial assets, 24% from warehouses, 19% from offices, 18% from retail, and 5% from self-storage facilities. The remainder is classified as \"other,\" which is actually a pretty big catch-all. Meanwhile, roughly 37% of W.P. Carey's rent roll is located outside the United States, mostly in Europe. It is easily one of the most diversified REITs you can own.\nOne of the more interesting things here is that W.P. Carey has always been opportunistic in the way it invests. For example, it prefers to buy properties in sale/leaseback deals that let it get an insider look at a company's finances. With this extra insight into a company's rent-paying ability, it can comfortably take on lessees that others might deem too risky. Doing direct deals also allows W.P. Carey to have more control over rent terms so it can include things like inflation-indexed rent increases (roughly 58% of its leases have these currently desirable built-in hikes).\nThose are more subtle benefits of the company's approach. A more obvious one is W.P. Carey's ability to switch between property types and geographies as it looks for the best deals. For example, most of its retail exposure is in Europe, where management believes retail is less overbuilt than in the United States.\nAnd during the early days of the coronavirus pandemic, the REIT announced it was looking to invest in industrial and warehouse space, sectors that have done particularly well since that point. This is a huge benefit that shouldn't be overlooked, noting that the broad \"other\" category even provides W.P. Carey the leeway to do one-off deals in sectors where it doesn't have a broader focus.\nWPC data by YCharts\nThe big question, however, is whether the REIT has been able to turn these positive traits into positive results for investors. On that score, it has increased its dividend annually since its 1998 initial public offering (IPO). The dividend growth rate hasn't been huge of late, but slow and steady is really what you would expect for a landlord of this size. In fact, overly rapid growth could indicate that the management team is, perhaps, taking on additional risk that you may not want if you are only going to own one REIT.\nWith a generous dividend yield of 5% or so, W.P. Carey is the type of REIT that you could set and forget, knowing that you've covered the broader real estate basket pretty well.\nReuben Gregg Brewer has positions in W. P. Carey. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656847860000, "published_utc": "2022-07-03T11:31:00Z", "article_url": "https://www.fool.com/investing/2022/07/03/if-i-had-to-buy-one-reit-stock-this-would-be-it/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.06031347212249962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7278540756644718, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9861210815984645, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.1815, 83.06523, 82.93123, 82.75723, 82.66623, 82.57522, 82.52422, 82.55174, 82.59174, 82.68574, 82.76274, 82.84351000000001, 82.96056, 83.06255999999999, 83.05256, 83.04057, 83.02356999999999, 83.05805000000001, 83.02255, 82.94155, 82.88755, 82.85355, 82.77650000000001, 82.6505, 82.58250000000001, 82.5915, 82.6195, 82.574, 82.60249999999999, 82.4385, 82.2825, 82.1005, 81.95450000000001, 81.8785, 81.77250000000001, 81.5245, 81.35549999999999, 81.1275, 80.8665, 80.82149999999999, 80.7805, 80.7465, 80.8115, 80.9985, 81.15450000000001, 81.4225, 81.6575, 81.93260000000001, 82.2716, 82.3646, 82.4896, 82.6276, 82.67060000000001, 82.5846, 82.5336, 82.4866, 82.3856, 82.36, 82.21700000000001, 82.28, 82.2915, 82.3475, 82.5515, 82.8349, 83.09989999999999, 83.3339, 83.5504, 83.6864, 83.74839999999999, 83.9954, 84.3759, 84.6759, 84.84389999999999, 84.9735, 85.0845, 85.17049999999999, 85.236, 85.273, 85.40211000000001, 85.37210999999999, 85.25061000000001, 85.18061, 85.12061, 85.05361, 85.07961, 85.10261, 85.19361, 85.32871, 85.42841, 85.63235999999999, 85.85486, 86.04285999999999, 86.19636, 86.33536, 86.42536, 86.55936, 86.62536, 86.70426, 86.83145, 86.77600000000001, 86.727, 86.499, 86.2445, 85.9585, 85.6425, 85.30850000000001, 84.9935, 84.7015, 84.3895, 84.124, 83.918, 83.87060000000001, 83.81341, 83.70141, 83.63441, 83.54041, 83.40041, 83.25241, 83.17741, 83.15241], "in_sma_50": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.21772727272727, 83.147275, 83.0597923076923, 82.97909285714286, 82.96715333333333, 82.9567, 82.9416, 82.93846666666667, 82.9574947368421, 82.99312, 83.00106666666667, 83.00919999999999, 83.01664782608695, 83.01387083333333, 83.001316, 82.9889576923077, 82.97195925925926, 82.98117500000001, 82.9799275862069, 82.97593, 82.96444838709677, 82.960559375, 82.94387575757575, 82.90699705882353, 82.88165428571429, 82.87855277777777, 82.8767, 82.87402368421053, 82.88315128205129, 82.8415725, 82.79811951219513, 82.75578333333334, 82.71378837209302, 82.67324772727272, 82.63517555555555, 82.58419347826087, 82.55304042553192, 82.51016458333334, 82.47158979591836, 82.43755800000001, 82.378958, 82.321858, 82.286858, 82.269458, 82.245658, 82.23085800000001, 82.23605800000001, 82.248778, 82.270978, 82.250378, 82.240578, 82.234332, 82.23473200000001, 82.23493200000001, 82.21913199999999, 82.213134, 82.208334, 82.21043, 82.19603000000001, 82.16923000000001, 82.14632999999999, 82.13512999999999, 82.15292, 82.1894, 82.2286, 82.2718, 82.31369999999998, 82.33609999999999, 82.34120000000001, 82.38, 82.444, 82.49959999999999, 82.56639999999999, 82.654, 82.729, 82.7876, 82.837, 82.8759, 82.901122, 82.966722, 83.037622, 83.115622, 83.199622, 83.289022, 83.390422, 83.50322200000001, 83.604622, 83.716142, 83.813504, 83.928894, 84.05249400000001, 84.17489399999998, 84.276594, 84.356394, 84.444594, 84.53059400000001, 84.598194, 84.670474, 84.72547399999999, 84.811174, 84.899974, 84.949174, 84.991374, 85.031174, 85.06637400000001, 85.09497400000001, 85.11977399999999, 85.13877400000001, 85.159974, 85.179974, 85.22527400000001, 85.25379400000001, 85.24375599999999, 85.20447600000001, 85.17327599999999, 85.136276, 85.089776, 85.051976, 85.045776, 85.011376], "in_sma_200": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.21772727272727, 83.147275, 83.0597923076923, 82.97909285714286, 82.96715333333333, 82.9567, 82.9416, 82.93846666666667, 82.9574947368421, 82.99312, 83.00106666666667, 83.00919999999999, 83.01664782608695, 83.01387083333333, 83.001316, 82.9889576923077, 82.97195925925926, 82.98117500000001, 82.9799275862069, 82.97593, 82.96444838709677, 82.960559375, 82.94387575757575, 82.90699705882353, 82.88165428571429, 82.87855277777777, 82.8767, 82.87402368421053, 82.88315128205129, 82.8415725, 82.79811951219513, 82.75578333333334, 82.71378837209302, 82.67324772727272, 82.63517555555555, 82.58419347826087, 82.55304042553192, 82.51016458333334, 82.47158979591836, 82.43755800000001, 82.40250784313726, 82.3693826923077, 82.35486603773585, 82.36310925925926, 82.36596181818183, 82.37674821428571, 82.39592807017544, 82.41058448275862, 82.43769322033899, 82.42539833333333, 82.41678524590164, 82.41103064516129, 82.40498253968254, 82.3977171875, 82.3917523076923, 82.39339242424242, 82.39438656716418, 82.40314558823529, 82.40570869565218, 82.40462714285715, 82.39913943661972, 82.40220694444444, 82.42505342465753, 82.45679594594594, 82.48617200000001, 82.51714342105262, 82.54451818181818, 82.56766538461538, 82.57566962025317, 82.60347375, 82.64318395061728, 82.67948658536585, 82.71648072289156, 82.75640357142858, 82.79185764705882, 82.82567325581395, 82.85388390804599, 82.87508977272726, 82.89324719101123, 82.9111, 82.92971428571428, 82.95134782608696, 82.97498924731183, 83.00078723404255, 83.03267368421054, 83.06285416666667, 83.09509278350515, 83.12545918367347, 83.14932424242424, 83.18322599999999, 83.21933267326732, 83.25443725490197, 83.2877436893204, 83.32141923076924, 83.35578666666666, 83.39271320754717, 83.42502429906543, 83.45682962962964, 83.48713394495412, 83.50984181818181, 83.53533873873874, 83.54413035714286, 83.549403539823, 83.55274210526316, 83.55463130434784, 83.55786724137931, 83.55908205128205, 83.56231016949152, 83.56296302521008, 83.56102166666666, 83.56696363636364, 83.57089016393444, 83.5708674796748, 83.5647314516129, 83.56101360000001, 83.55648174603175, 83.54658818897637, 83.53809921875, 83.53307519379845, 83.52959], "in_ema_10": [83.58, 83.57181818181817, 83.53148760330578, 83.556671675432, 83.58454955262617, 83.60735872487595, 83.5351116839894, 83.36690955962769, 83.28201691242265, 83.18165020107307, 83.03771380087797, 82.9167294734456, 82.75186956918276, 82.60243873842225, 82.63835896780003, 82.66773006456366, 82.67359732555207, 82.71207053908805, 82.8189668047084, 82.97370011294323, 83.00757281968083, 83.03892321610249, 83.06466444953838, 83.04381636780413, 82.98130430093065, 82.92652170076143, 82.85442684607752, 82.92271287406342, 82.92676507877916, 82.91462597354658, 82.86105761471993, 82.85722895749812, 82.77591460158936, 82.57847558311857, 82.4769345680061, 82.53021919200498, 82.58108842982226, 82.61634507894547, 82.72791870095539, 82.45375166441804, 82.20034227088748, 81.98573458527157, 81.79741920613128, 81.63970662319832, 81.51612360079862, 81.29319203701705, 81.26170257574123, 81.12230210742464, 81.03097445152925, 80.9835245512512, 80.92288372375099, 80.87872304670535, 81.00986431094074, 81.33534352713332, 81.55073561310907, 81.80878368345287, 82.11082301373416, 82.31721882941886, 82.62499722406999, 82.45681591060271, 82.3555766541295, 82.30183544428776, 82.25241081805362, 82.19560885113478, 82.16186178729208, 82.22334146232988, 82.26637028736081, 82.39793932602248, 82.43104126674567, 82.41267012733736, 82.34036646782147, 82.39120892821757, 82.69644366854163, 83.07418118335224, 83.36251187728818, 83.6311460814176, 83.81184679388713, 83.90969283136218, 83.7806577711145, 83.96599272182095, 84.30308495421714, 84.54252405345038, 84.76206513464122, 84.99987147379736, 85.13989484219783, 85.2417321436164, 85.24868993568614, 85.15256449283412, 85.03229822140973, 84.93551672660796, 84.8754227763156, 84.8835277260764, 84.93197723042614, 85.01707227943957, 85.2012409559051, 85.33374260028599, 85.48942576387034, 85.59516653407573, 85.5756998915165, 85.75093627487715, 85.94712967944493, 86.10219701045493, 86.20816119037221, 86.31395006484999, 86.42595914396817, 86.57942111779212, 86.62861727819356, 86.67068686397654, 86.68692561598081, 86.55930277671158, 86.5194295445822, 86.15589690011271, 85.7893701910013, 85.45130288354652, 85.14561145017443, 84.92459118650635, 84.70193824350518, 84.56340401741333, 84.39551237788363, 84.20178285463206, 84.21600415378987, 84.18509430764625, 84.07291352443784, 83.84329288363095, 83.70814872297078, 83.57757622788517, 83.34528964099697, 83.18432788808843, 83.13081372661782, 83.12157486723275], "in_ema_50": [83.58, 83.57823529411765, 83.56928489042676, 83.57323450256689, 83.57859785540741, 83.58375088068556, 83.56909398340377, 83.53148245464284, 83.50671843681371, 83.476258890272, 83.4336605024182, 83.39203852193123, 83.33784093283589, 83.28263148448939, 83.26370475960745, 83.24551633766205, 83.22412354010669, 83.21083242088682, 83.21432918869517, 83.23219863227575, 83.22936731336299, 83.22743134028994, 83.22559089557268, 83.21478340947179, 83.19459582478663, 83.17441559636363, 83.14914439650623, 83.15231520448638, 83.1441851964673, 83.13304067895879, 83.11292143664669, 83.10221863520957, 83.07507280637782, 83.02075622573555, 82.98151088354984, 82.97321633909692, 82.96681569834803, 82.95929351409909, 82.96990945472265, 82.90128555453745, 82.82907827788893, 82.7581340316972, 82.6872268147679, 82.6183159592868, 82.5532839608834, 82.46452772712328, 82.41180114958904, 82.33663247705614, 82.26931355638727, 82.21051694633287, 82.14932020333943, 82.09169980320848, 82.07241745798463, 82.10095010669112, 82.11738343584048, 82.150819379533, 82.20255195288465, 82.24347148414407, 82.31274711221685, 82.28871781369855, 82.27347397786724, 82.26510244932344, 82.25588274542841, 82.24349518678416, 82.23433851279263, 82.24475661033017, 82.25319752757213, 82.28209174217714, 82.29377441895451, 82.29519502997591, 82.2842069895847, 82.29737534293432, 82.36689003536827, 82.46128650456953, 82.54751056321386, 82.6374121097545, 82.71535673290137, 82.77946039043465, 82.79595213982938, 82.87454225199293, 82.9900503989736, 83.09318567744522, 83.19737447440815, 83.31002645580391, 83.4064960065567, 83.4964373396329, 83.56638097337279, 83.61162093520132, 83.64611031029146, 83.67959618047611, 83.71588652633979, 83.76310666256175, 83.81749463657894, 83.87955367043858, 83.96388489904884, 84.04098745202732, 84.1252624539086, 84.20156588708866, 84.25201820524205, 84.34172337366394, 84.43930284920653, 84.53187920806118, 84.616315317549, 84.7015578541157, 84.7889477421896, 84.88624390916256, 84.9632539519405, 85.03763614990362, 85.10517983029956, 85.13968258205253, 85.1867538533446, 85.16060664340952, 85.12058285347189, 85.07389332980632, 85.02276025804922, 84.97990691459631, 84.92971448657293, 84.89090215376616, 84.84184716734397, 84.7825590431344, 84.76285084536443, 84.73473904750699, 84.68898849662438, 84.61530267322735, 84.55587903898315, 84.49447201784655, 84.4084142916565, 84.33200588806213, 84.2754566375499, 84.22857598509697], "in_ema_200": [83.58, 83.57955223880597, 83.57726813692732, 83.57819084203253, 83.57950237594265, 83.58080085976412, 83.57711129897045, 83.56748830097075, 83.56084662633423, 83.55257949572393, 83.54101154054261, 83.52938256998995, 83.51426433546268, 83.49850051122922, 83.49155025738615, 83.48466816527285, 83.4768605218373, 83.47097335246579, 83.46927212507808, 83.47126941736586, 83.46817220923286, 83.46530482406637, 83.46247094521995, 83.45737173183468, 83.449835694702, 83.44217563803831, 83.43309926353047, 83.43107837533613, 83.42624177458652, 83.42060752807322, 83.41264128401279, 83.40694336078879, 83.39702352635308, 83.38003821763316, 83.36650549904975, 83.36057012094975, 83.35509181128856, 83.3493197534648, 83.34813249223629, 83.32695704455234, 83.30440025803938, 83.28166990721311, 83.25846921161896, 83.23530036374216, 83.21266055912781, 83.1835793595345, 83.16304623157895, 83.13649850788164, 83.11145872173357, 83.0881606249999, 83.06390032027355, 83.0401799190768, 83.02584977062828, 83.023602509229, 83.01859153898792, 83.01810804108756, 83.02260447848968, 83.02482731949974, 83.03463003273855, 83.02135013191528, 83.0101924191599, 83.000737768223, 82.99107868595213, 82.98062019156455, 82.97096227921068, 82.96627608737774, 82.961238514369, 82.96152469830562, 82.95772843265085, 82.95148237859463, 82.9421641459718, 82.93895853257905, 82.9502126765335, 82.96835981408043, 82.98519205473634, 83.00364785518674, 83.01978071234906, 83.03301672516152, 83.0346782502843, 83.05224364082873, 83.07978350509909, 83.105059291118, 83.13137710911683, 83.16061713788183, 83.18658114646013, 83.21159028928143, 83.23217148043287, 83.24697574430917, 83.25935509013694, 83.27169981560822, 83.28496648410963, 83.3012354743175, 83.31963114123971, 83.34033132888908, 83.36709420123844, 83.39259575147489, 83.42043061961942, 83.44680444429983, 83.46711584286402, 83.4976868295022, 83.53084417448228, 83.56337308816903, 83.59443405246586, 83.62623072856073, 83.6591040546447, 83.69503336753381, 83.72642607034443, 83.7576059104405, 83.78748047849582, 83.80934634438144, 83.83452697777068, 83.84134760485755, 83.84431927048085, 83.84517181505319, 83.84442383679396, 83.84527534090547, 83.84382981512533, 83.84478673238777, 83.84274905345855, 83.83764707282712, 83.84204859449054, 83.84407796170954, 83.8413319123393, 83.83106990326131, 83.82379557586569, 83.81549910247399, 83.80041950941455, 83.7870820018582, 83.77815581278499, 83.77120898877718], "in_macd": [0.0, -0.003589743589742511, -0.021119146760170793, -0.00908527007875648, 0.0036373999146945835, 0.013563851904834223, -0.01869962704198258, -0.09162742818784864, -0.12458650397806537, -0.16255060604757432, -0.21756463922399405, -0.2595993986730605, -0.31847564156139185, -0.36735616642761215, -0.33206476948315355, -0.3006385779228964, -0.28056006797768873, -0.2468579867615972, -0.18455056715627904, -0.10411540288254173, -0.08059365990017398, -0.05965105602624021, -0.042523362893945205, -0.04700709775731582, -0.06992732196356144, -0.08868331161846754, -0.11433335124416999, -0.07728613612191282, -0.07011482927545387, -0.0704778814125433, -0.08910445637566511, -0.08513263383819947, -0.11535262890045317, -0.19515060077085877, -0.22912165450669875, -0.19329701963299328, -0.15983558752814986, -0.13458990040865615, -0.07698043157817835, -0.1913094183169477, -0.29146677922831543, -0.3698069704924478, -0.432554334354748, -0.4783814218895657, -0.5064410326716455, -0.5761009438807321, -0.557901718259572, -0.5871427612257918, -0.5933898147038832, -0.5795561407655754, -0.5716858134262566, -0.5566115021099876, -0.46506767982960184, -0.2923188996403496, -0.175979326561702, -0.046927190086279325, 0.09460285632707155, 0.1865411792283851, 0.3173926723364957, 0.23202113363389287, 0.17844490093375498, 0.14719919268225112, 0.11864829085921258, 0.08774774623022097, 0.0681219890852276, 0.09105768375412993, 0.10479866751175848, 0.15664931099698265, 0.1627813044854065, 0.14578749534403812, 0.1056836563262209, 0.1213210057415921, 0.24785943043178804, 0.4003341571214776, 0.5061381833641434, 0.5976240935729038, 0.6453395606188366, 0.653431854622113, 0.5605875624067664, 0.6090931732077678, 0.7215224332574763, 0.785431142034227, 0.836921655838978, 0.8932527232832967, 0.9032756083375659, 0.8952505113477685, 0.8452564836623253, 0.7517824564596367, 0.6517206692614081, 0.5666076374763378, 0.5018426394968429, 0.4705100326525411, 0.45894733461041426, 0.46460109159038154, 0.5139924841918884, 0.5388547720227876, 0.5729337180780902, 0.5836117103655312, 0.5388276677375643, 0.581472333282747, 0.6314307198690727, 0.6609829518683767, 0.6674300515616522, 0.6732512259474106, 0.6813076876348703, 0.7069780472175324, 0.6855291489165438, 0.6617098793198579, 0.6275299971079988, 0.5317761862912107, 0.4790143551807091, 0.28703269997811276, 0.10303530402191541, -0.05904852818332529, -0.1981279006725316, -0.2920718204213699, -0.3806937311029799, -0.42664316276403724, -0.4817130233216744, -0.5440986630939335, -0.5109922707435146, -0.49789760698470786, -0.5200872851567482, -0.592020653694334, -0.6184981287172775, -0.6409691062569891, -0.7063128167937265, -0.7366953499288513, -0.7178019459756797, -0.6796626471978442], "in_signal": [0.0, -0.0007179487179485022, -0.0047981883263929605, -0.005655604676865665, -0.003797003758553616, -0.0003248326258760482, -0.0039997915090973545, -0.021525318844847614, -0.042137555871491164, -0.06622016590670779, -0.09648906057016504, -0.12911112819074413, -0.16698403086487368, -0.2070584579774214, -0.23205972027856783, -0.24577549180743355, -0.2527324070414846, -0.25155752298550715, -0.23815613181966153, -0.2113479860322376, -0.18519712080582487, -0.16008790784990795, -0.1365749988587154, -0.11866141863843549, -0.10891459930346067, -0.10486834176646206, -0.10676134366200365, -0.10086630215398548, -0.09471600757827917, -0.089868382345132, -0.08971559715123863, -0.0887990044886308, -0.09410972937099528, -0.11431790365096799, -0.13727865382211413, -0.14848232698428998, -0.15075297909306196, -0.1475203633561808, -0.1334123770005803, -0.14499178526385378, -0.17428678405674614, -0.21339082134388648, -0.2572235239460588, -0.3014551035347602, -0.3424522893621373, -0.38918202026585624, -0.42292595986459947, -0.45576932013683796, -0.48329341905024703, -0.5025459633933127, -0.5163739333999015, -0.5244214471419187, -0.5125506936794554, -0.4685043348716343, -0.4099993332096479, -0.3373849045849742, -0.2509873524025651, -0.16348164607637505, -0.06730678239380089, -0.0074411991882621376, 0.02973602083614129, 0.05322865520536326, 0.06631258233613313, 0.0705996151149507, 0.07010408990900609, 0.07429480867803086, 0.08039558044477638, 0.09564632655521763, 0.10907332214125541, 0.11641615678181197, 0.11426965669069376, 0.11567992650087344, 0.14211582728705635, 0.1937594932539406, 0.2562352312759812, 0.32451300373536573, 0.38867831511205986, 0.4416290230140705, 0.4654207308926097, 0.4941552193556414, 0.5396286621360085, 0.5887891581156522, 0.6384156576603175, 0.6893830707849133, 0.7321615782954439, 0.7647793649059089, 0.7808747886571923, 0.7750563222176812, 0.7503891916264266, 0.7136328807964089, 0.6712748325364957, 0.6311218725597049, 0.5966869649698469, 0.5702697902939539, 0.5590143290735408, 0.5549824176633902, 0.5585726777463302, 0.5635804842701705, 0.5586299209636493, 0.5631984034274689, 0.5768448667157897, 0.5936724837463071, 0.6084239973093761, 0.6213894430369831, 0.6333730919565606, 0.6480940830087549, 0.6555810961903127, 0.6568068528162218, 0.6509514816745772, 0.6271164225979039, 0.597496009114465, 0.5354033472871945, 0.4489297386341387, 0.3473340852706459, 0.23824168808201043, 0.13217898638133435, 0.029604442884471505, -0.061645078245230245, -0.1456586672605191, -0.22534666642720197, -0.2824757872904645, -0.3255601512293132, -0.3644655780148002, -0.40997659315070695, -0.4516809002640211, -0.4895385414626147, -0.532893396528837, -0.57365378720884, -0.6024834189622079, -0.6179192646093352], "in_upper_bb": [null, 83.62113961030681, 83.73212286004302, 83.80324025956425, 83.85063806560903, 83.8694657018477, 83.92195162528115, 84.16814070335236, 84.14385327554025, 84.13804203874592, 84.18353640124454, 84.18950219255885, 84.24033677660356, 84.2640726856928, 84.20883982900115, 84.15919452500486, 84.11254969789483, 84.07476582156022, 84.07416877557137, 84.1257559244096, 84.07409960168341, 84.02927850548217, 84.01029100559983, 83.91840910965261, 83.79793936784898, 83.65886595868562, 83.61145249772778, 83.66256471553586, 83.66610037161198, 83.67210970908062, 83.66568945632139, 83.66160228681032, 83.61140309704672, 83.66783842756105, 83.7110998107797, 83.70982902613684, 83.7136748480767, 83.70787042412142, 83.69689128961679, 83.73790408477831, 83.83582223944792, 83.87577430882821, 83.879055938493, 83.87998721671467, 83.87933956198489, 83.93762874273789, 83.89810337672631, 83.77834264914887, 83.66466197847693, 83.52965924922286, 83.41927814262948, 83.24195538850974, 83.14412224985874, 83.30704319837959, 83.37762505778547, 83.41820969285233, 83.56572852186522, 83.65992179994727, 83.85297934492985, 83.87161718367625, 83.90318955525346, 83.94347413659547, 83.97478366692113, 83.99352102853929, 84.01235435569997, 84.0118004363579, 84.0514607032473, 84.08585188530482, 84.05277514715982, 83.99230600061955, 83.87393552677739, 83.73490855225943, 83.97231094408629, 84.37990383785602, 84.69673912370871, 84.99697070862138, 85.18010840126499, 85.31806663756531, 85.23238489957332, 85.44178790950707, 85.8514856687343, 86.15078230461384, 86.42013003679851, 86.69103647094495, 86.84813175379549, 86.99042567214212, 87.03144906848607, 87.0364201110632, 86.97080081889392, 86.8352581323042, 86.5626086436124, 86.34043199125516, 86.33770462510945, 86.37763976735326, 86.50759414081612, 86.60580356193077, 86.73514986735178, 86.80987842693918, 86.55554338749103, 86.70838129168514, 86.8921164334663, 87.0628872003307, 87.18659509285753, 87.29559538874453, 87.44646185720174, 87.65522244215674, 87.76867626535059, 87.83327435809362, 87.82494167591011, 87.71909729230481, 87.60575939153333, 87.68219531967738, 87.85517158022088, 88.04755174658106, 88.21226678523152, 88.30725491452243, 88.37929808434707, 88.40061183373277, 88.46143663785568, 88.43876316612015, 88.28079698519778, 88.10971817969214, 87.94945642664777, 87.78736398581303, 87.51828989546836, 87.11049445064486, 86.787027267616, 86.35326160654634, 85.81010605502705, 85.39953471117673], "in_lower_bb": [null, 83.4938603896932, 83.24454380662364, 83.26425974043575, 83.28736193439094, 83.31553429815227, 83.15376266043312, 82.67560929664764, 82.58392450223751, 82.46295796125408, 82.25191814421001, 82.10504780744114, 81.87924783878105, 81.69411302859292, 81.72546683766551, 81.75420547499513, 81.77065030210515, 81.80216751177312, 81.84082069811282, 81.8604840755904, 81.8701403983166, 81.87946149451783, 81.88149899440019, 81.90138089034737, 81.920850632151, 81.95692404131438, 81.93633750227224, 81.94722528446414, 81.94818962838804, 81.9551802909194, 81.9846005436786, 82.0354577131897, 82.12565690295327, 82.04522157243893, 81.92396018922031, 81.92224097386315, 81.92939515192329, 81.92417957587857, 81.92815871038323, 81.6421459152217, 81.33422776055208, 81.07827569117178, 80.851944061507, 80.64901278328536, 80.47566043801513, 80.17837125726213, 80.07689662327368, 79.92315735085114, 79.80433802152307, 79.73034075077713, 79.64372185737054, 79.60504461149027, 79.62187775014128, 79.56995680162042, 79.54937494221453, 79.52879030714767, 79.44727147813478, 79.40017820005274, 79.28512065507016, 79.31448281632373, 79.36691044474655, 79.43062586340453, 79.50731633307888, 79.58957897146071, 79.67574564430005, 79.8972995636421, 79.99163929675271, 80.20674811469517, 80.43582485284017, 80.65229399938048, 80.9071644732226, 81.24019144774057, 81.24978905591372, 81.03959616214398, 80.93676087629129, 80.8235292913786, 80.75589159873499, 80.7283333624347, 80.73301510042667, 80.83361209049295, 80.81591433126569, 80.87261769538617, 80.97526996320151, 81.11736352905505, 81.33626824620453, 81.51397432785788, 81.75495093151395, 81.92297988893682, 82.17970918110608, 82.53225186769578, 83.06390135638759, 83.51607800874483, 83.62680537489054, 83.64947023264676, 83.65651585918387, 83.66730643806926, 83.69446013264822, 83.79183157306082, 84.27497661250898, 84.29608870831485, 84.21335356653373, 84.16058279966929, 84.13037490714247, 84.09337461125547, 84.05850814279827, 84.00674755784325, 84.05029373464939, 84.19969564190639, 84.43491832408989, 84.68926270769518, 84.97610060846668, 84.85966468032261, 84.5856884197791, 84.24630825341893, 83.85559321476848, 83.56060508547758, 83.23956191565294, 83.00514816626722, 82.7595133621443, 82.46123683387985, 82.3642030148022, 82.25988182030785, 82.10845357335222, 81.872546014187, 81.75862010453163, 81.73841554935512, 81.60688273238401, 81.60064839345367, 81.75680394497296, 81.87687528882327], "out_sma_10": [83.12, 82.64, 82.19, 82.0275, 81.862, 81.84833333333334, 81.89857142857143, 81.9025, 81.81555555555556, 81.838, 81.70500000000001, 81.671, 81.71000000000001, 81.7379, 81.8389, 81.8669, 81.83690000000001, 81.8159, 81.81190000000001, 81.7279, 81.62089999999999, 81.55690000000001, 81.5449, 81.492, 81.416, 81.40200000000002], "out_sma_50": [83.12, 82.64, 82.19, 82.0275, 81.862, 81.84833333333334, 81.89857142857143, 81.9025, 81.81555555555556, 81.838, 81.83363636363637, 81.8325, 81.82076923076923, 81.82064285714286, 81.84660000000001, 81.8599375, 81.86229411764707, 81.85438888888889, 81.81363157894737, 81.78295, 81.73233333333334, 81.70722727272727, 81.70082608695652, 81.68370833333334, 81.67436000000001, 81.6838076923077], "out_sma_200": [83.12, 82.64, 82.19, 82.0275, 81.862, 81.84833333333334, 81.89857142857143, 81.9025, 81.81555555555556, 81.838, 81.83363636363637, 81.8325, 81.82076923076923, 81.82064285714286, 81.84660000000001, 81.8599375, 81.86229411764707, 81.85438888888889, 81.81363157894737, 81.78295, 81.73233333333334, 81.70722727272727, 81.70082608695652, 81.68370833333334, 81.67436000000001, 81.6838076923077], "out_ema_10": [83.12, 82.94545454545454, 82.64446280991734, 82.44365138993237, 82.21753295539921, 82.137981508963, 82.14925759824246, 82.10939258038019, 81.92950302031106, 81.9495933802545, 81.92057640202641, 81.90228978347615, 81.86187345920776, 81.85407828480635, 81.91879132393247, 81.94446562867202, 81.93638096891347, 81.89703897456556, 81.74848643373545, 81.64876162760173, 81.47989587712868, 81.42536935401438, 81.44984765328448, 81.42078444359639, 81.4260963629425, 81.51589702422568], "out_ema_50": [83.12, 83.08235294117648, 83.01206459054211, 82.9543365673836, 82.8855390549372, 82.84218458219456, 82.81700087308889, 82.78221652512462, 82.71703156335504, 82.69048130596856, 82.65516831357763, 82.62241661500596, 82.585459100692, 82.55540188105702, 82.54185670925087, 82.52296036771162, 82.49853054936999, 82.46799993959077, 82.41356856941073, 82.36597764512011, 82.30142950217423, 82.257451874638, 82.23010082073063, 82.19323412187845, 82.16408768572634, 82.15451561961943], "out_ema_200": [83.12, 83.11044776119404, 83.09233385312245, 83.07688774513119, 83.05821224517965, 83.04549371537686, 83.03708084258705, 83.02606511281006, 83.00709929079206, 82.99747641227671, 82.98546172160731, 82.97386508756146, 82.96099080808324, 82.9496277154655, 82.94226823570962, 82.9334894472946, 82.9232059702071, 82.91123377149857, 82.89301253994138, 82.87616664402158, 82.85471224955371, 82.83804844607558, 82.82533154611464, 82.81005461530752, 82.79652173356317, 82.78780012427399], "out_macd": [0.0, -0.07658119658118778, -0.20510969878490926, -0.28352821534014083, -0.36885864038664806, -0.38524163846710735, -0.36018282911742006, -0.3579836727424066, -0.4167964855797237, -0.3847347693060641, -0.37517376915654665, -0.36101431013163676, -0.35697468485420814, -0.33865332961002537, -0.28924881106132716, -0.25921109640282225, -0.24548683453188858, -0.24629561130500122, -0.2951766117818835, -0.32053720632323746, -0.37504437063542184, -0.37678024728303683, -0.34353308229431434, -0.3351082882741565, -0.31192523554298646, -0.2527142941092535], "out_signal": [0.0, -0.015316239316237558, -0.0532749312099719, -0.09932558803600569, -0.15323219850613418, -0.1996340864983288, -0.23174383502214707, -0.25699180256619897, -0.28895273916890396, -0.308109145196336, -0.3215220699883781, -0.3294205180170299, -0.33493135138446556, -0.3356757470295776, -0.3263903598359275, -0.3129545071493065, -0.29946097262582294, -0.2888279003616586, -0.2900976426457036, -0.2961855553812104, -0.31195731843205265, -0.32492190420224953, -0.32864413982066254, -0.32993696951136137, -0.32633462271768643, -0.3116105569959999], "out_upper_bb": [null, 83.99764501987818, 84.02073755628707, 83.6575, 83.45588832733036, 83.2755217114624, 83.22825452722958, 83.13374791515415, 83.0799174938909, 83.03847398046679, 82.97287374810979, 82.91874875771452, 82.86420782626209, 82.8231466786258, 82.8333388712319, 82.81917065726678, 82.79127091087332, 82.75812157682367, 82.76105268924306, 82.74506903738845, 82.51532833828587, 82.4586572305025, 82.45888388508239, 82.45933591202191, 82.45316703449346, 82.46794927540778], "out_lower_bb": [null, 81.28235498012182, 80.35926244371292, 80.39750000000001, 80.26811167266963, 80.42114495520428, 80.56888832991328, 80.67125208484586, 80.55119361722022, 80.6375260195332, 80.69439897916295, 80.74625124228547, 80.77733063527637, 80.81813903565991, 80.85986112876812, 80.90070434273322, 80.93331732442081, 80.95065620095411, 80.86621046865167, 80.82083096261155, 80.81057166171415, 80.76924276949751, 80.79601611491763, 80.77056408797807, 80.80173296550656, 80.80095072459223], "overall_sma_10": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.1815, 83.06523, 82.93123, 82.75723, 82.66623, 82.57522, 82.52422, 82.55174, 82.59174, 82.68574, 82.76274, 82.84351000000001, 82.96056, 83.06255999999999, 83.05256, 83.04057, 83.02356999999999, 83.05805000000001, 83.02255, 82.94155, 82.88755, 82.85355, 82.77650000000001, 82.6505, 82.58250000000001, 82.5915, 82.6195, 82.574, 82.60249999999999, 82.4385, 82.2825, 82.1005, 81.95450000000001, 81.8785, 81.77250000000001, 81.5245, 81.35549999999999, 81.1275, 80.8665, 80.82149999999999, 80.7805, 80.7465, 80.8115, 80.9985, 81.15450000000001, 81.4225, 81.6575, 81.93260000000001, 82.2716, 82.3646, 82.4896, 82.6276, 82.67060000000001, 82.5846, 82.5336, 82.4866, 82.3856, 82.36, 82.21700000000001, 82.28, 82.2915, 82.3475, 82.5515, 82.8349, 83.09989999999999, 83.3339, 83.5504, 83.6864, 83.74839999999999, 83.9954, 84.3759, 84.6759, 84.84389999999999, 84.9735, 85.0845, 85.17049999999999, 85.236, 85.273, 85.40211000000001, 85.37210999999999, 85.25061000000001, 85.18061, 85.12061, 85.05361, 85.07961, 85.10261, 85.19361, 85.32871, 85.42841, 85.63235999999999, 85.85486, 86.04285999999999, 86.19636, 86.33536, 86.42536, 86.55936, 86.62536, 86.70426, 86.83145, 86.77600000000001, 86.727, 86.499, 86.2445, 85.9585, 85.6425, 85.30850000000001, 84.9935, 84.7015, 84.3895, 84.124, 83.918, 83.87060000000001, 83.81341, 83.70141, 83.63441, 83.54041, 83.40041, 83.25241, 83.17741, 83.15241, 83.03641, 82.84781, 82.61999999999999, 82.49300000000001, 82.303, 82.182, 82.172, 82.119, 81.94200000000001, 81.838, 81.705, 81.671, 81.71000000000001, 81.7379, 81.83890000000001, 81.8669, 81.8369, 81.8159, 81.81190000000001, 81.7279, 81.6209, 81.5569, 81.5449, 81.49199999999999, 81.41600000000001, 81.402], "overall_sma_50": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.21772727272727, 83.147275, 83.0597923076923, 82.97909285714286, 82.96715333333333, 82.9567, 82.9416, 82.93846666666667, 82.9574947368421, 82.99312, 83.00106666666667, 83.00919999999999, 83.01664782608695, 83.01387083333333, 83.001316, 82.9889576923077, 82.97195925925926, 82.98117500000001, 82.9799275862069, 82.97593, 82.96444838709677, 82.960559375, 82.94387575757575, 82.90699705882353, 82.88165428571429, 82.87855277777777, 82.8767, 82.87402368421053, 82.88315128205129, 82.8415725, 82.79811951219513, 82.75578333333334, 82.71378837209302, 82.67324772727272, 82.63517555555555, 82.58419347826087, 82.55304042553192, 82.51016458333334, 82.47158979591836, 82.43755800000001, 82.378958, 82.321858, 82.286858, 82.269458, 82.245658, 82.23085800000001, 82.23605800000001, 82.248778, 82.270978, 82.250378, 82.240578, 82.234332, 82.23473200000001, 82.23493200000001, 82.21913199999999, 82.213134, 82.208334, 82.21043, 82.19603000000001, 82.16923000000001, 82.14632999999999, 82.13512999999999, 82.15292, 82.1894, 82.2286, 82.2718, 82.31369999999998, 82.33609999999999, 82.34120000000001, 82.38, 82.444, 82.49959999999999, 82.56639999999999, 82.654, 82.729, 82.7876, 82.837, 82.8759, 82.901122, 82.966722, 83.037622, 83.115622, 83.199622, 83.289022, 83.390422, 83.50322200000001, 83.604622, 83.716142, 83.813504, 83.928894, 84.05249400000001, 84.17489399999998, 84.276594, 84.356394, 84.444594, 84.53059400000001, 84.598194, 84.670474, 84.72547399999999, 84.811174, 84.899974, 84.949174, 84.991374, 85.031174, 85.06637400000001, 85.09497400000001, 85.11977399999999, 85.13877400000001, 85.159974, 85.179974, 85.22527400000001, 85.25379400000001, 85.24375599999999, 85.20447600000001, 85.17327599999999, 85.136276, 85.089776, 85.051976, 85.045776, 85.011376, 84.95737600000001, 84.888176, 84.798976, 84.70837599999999, 84.61697600000001, 84.538576, 84.476976, 84.42117600000002, 84.35375400000001, 84.30455400000001, 84.248254, 84.18625399999999, 84.116854, 84.045234, 83.96883399999999, 83.891434, 83.805634, 83.718614, 83.630452, 83.523662, 83.40146200000001, 83.289062, 83.186562, 83.076562, 82.96696200000001, 82.859962], "overall_sma_200": [83.58, 83.5575, 83.48833333333333, 83.53375, 83.56899999999999, 83.59249999999999, 83.53785714285713, 83.421875, 83.36388888888888, 83.3005, 83.21772727272727, 83.147275, 83.0597923076923, 82.97909285714286, 82.96715333333333, 82.9567, 82.9416, 82.93846666666667, 82.9574947368421, 82.99312, 83.00106666666667, 83.00919999999999, 83.01664782608695, 83.01387083333333, 83.001316, 82.9889576923077, 82.97195925925926, 82.98117500000001, 82.9799275862069, 82.97593, 82.96444838709677, 82.960559375, 82.94387575757575, 82.90699705882353, 82.88165428571429, 82.87855277777777, 82.8767, 82.87402368421053, 82.88315128205129, 82.8415725, 82.79811951219513, 82.75578333333334, 82.71378837209302, 82.67324772727272, 82.63517555555555, 82.58419347826087, 82.55304042553192, 82.51016458333334, 82.47158979591836, 82.43755800000001, 82.40250784313726, 82.3693826923077, 82.35486603773585, 82.36310925925926, 82.36596181818183, 82.37674821428571, 82.39592807017544, 82.41058448275862, 82.43769322033899, 82.42539833333333, 82.41678524590164, 82.41103064516129, 82.40498253968254, 82.3977171875, 82.3917523076923, 82.39339242424242, 82.39438656716418, 82.40314558823529, 82.40570869565218, 82.40462714285715, 82.39913943661972, 82.40220694444444, 82.42505342465753, 82.45679594594594, 82.48617200000001, 82.51714342105262, 82.54451818181818, 82.56766538461538, 82.57566962025317, 82.60347375, 82.64318395061728, 82.67948658536585, 82.71648072289156, 82.75640357142858, 82.79185764705882, 82.82567325581395, 82.85388390804599, 82.87508977272726, 82.89324719101123, 82.9111, 82.92971428571428, 82.95134782608696, 82.97498924731183, 83.00078723404255, 83.03267368421054, 83.06285416666667, 83.09509278350515, 83.12545918367347, 83.14932424242424, 83.18322599999999, 83.21933267326732, 83.25443725490197, 83.2877436893204, 83.32141923076924, 83.35578666666666, 83.39271320754717, 83.42502429906543, 83.45682962962964, 83.48713394495412, 83.50984181818181, 83.53533873873874, 83.54413035714286, 83.549403539823, 83.55274210526316, 83.55463130434784, 83.55786724137931, 83.55908205128205, 83.56231016949152, 83.56296302521008, 83.56102166666666, 83.56696363636364, 83.57089016393444, 83.5708674796748, 83.5647314516129, 83.56101360000001, 83.55648174603175, 83.54658818897637, 83.53809921875, 83.53307519379845, 83.52959, 83.52646335877863, 83.51611136363637, 83.49937368421052, 83.48475149253731, 83.4678274074074, 83.4554169117647, 83.44625328467154, 83.43526594202898, 83.41860935251799, 83.40876214285714, 83.39728156028369, 83.38617394366197, 83.37424265734266, 83.36344236111111, 83.3554875862069, 83.34661438356164, 83.33677346938775, 83.32584932432432, 83.31077651006711, 83.29670466666667, 83.279640397351, 83.26582697368421, 83.25467777777779, 83.24192012987012, 83.23035935483871, 83.22195961538462], "overall_ema_10": [83.58, 83.57181818181817, 83.53148760330578, 83.556671675432, 83.58454955262617, 83.60735872487595, 83.5351116839894, 83.36690955962769, 83.28201691242265, 83.18165020107307, 83.03771380087797, 82.9167294734456, 82.75186956918276, 82.60243873842225, 82.63835896780003, 82.66773006456366, 82.67359732555207, 82.71207053908805, 82.8189668047084, 82.97370011294323, 83.00757281968083, 83.03892321610249, 83.06466444953838, 83.04381636780413, 82.98130430093065, 82.92652170076143, 82.85442684607752, 82.92271287406342, 82.92676507877916, 82.91462597354658, 82.86105761471993, 82.85722895749812, 82.77591460158936, 82.57847558311857, 82.4769345680061, 82.53021919200498, 82.58108842982226, 82.61634507894547, 82.72791870095539, 82.45375166441804, 82.20034227088748, 81.98573458527157, 81.79741920613128, 81.63970662319832, 81.51612360079862, 81.29319203701705, 81.26170257574123, 81.12230210742464, 81.03097445152925, 80.9835245512512, 80.92288372375099, 80.87872304670535, 81.00986431094074, 81.33534352713332, 81.55073561310907, 81.80878368345287, 82.11082301373416, 82.31721882941886, 82.62499722406999, 82.45681591060271, 82.3555766541295, 82.30183544428776, 82.25241081805362, 82.19560885113478, 82.16186178729208, 82.22334146232988, 82.26637028736081, 82.39793932602248, 82.43104126674567, 82.41267012733736, 82.34036646782147, 82.39120892821757, 82.69644366854163, 83.07418118335224, 83.36251187728818, 83.6311460814176, 83.81184679388713, 83.90969283136218, 83.7806577711145, 83.96599272182095, 84.30308495421714, 84.54252405345038, 84.76206513464122, 84.99987147379736, 85.13989484219783, 85.2417321436164, 85.24868993568614, 85.15256449283412, 85.03229822140973, 84.93551672660796, 84.8754227763156, 84.8835277260764, 84.93197723042614, 85.01707227943957, 85.2012409559051, 85.33374260028599, 85.48942576387034, 85.59516653407573, 85.5756998915165, 85.75093627487715, 85.94712967944493, 86.10219701045493, 86.20816119037221, 86.31395006484999, 86.42595914396817, 86.57942111779212, 86.62861727819356, 86.67068686397654, 86.68692561598081, 86.55930277671158, 86.5194295445822, 86.15589690011271, 85.7893701910013, 85.45130288354652, 85.14561145017443, 84.92459118650635, 84.70193824350518, 84.56340401741333, 84.39551237788363, 84.20178285463206, 84.21600415378987, 84.18509430764625, 84.07291352443784, 83.84329288363095, 83.70814872297078, 83.57757622788517, 83.34528964099697, 83.18432788808843, 83.13081372661782, 83.12157486723275, 83.12128852773589, 82.94650879542026, 82.64532537807112, 82.44435712751273, 82.21811037705587, 82.13845394486388, 82.14964413670681, 82.10970883912375, 81.92976177746489, 81.94980509065309, 81.92074961962525, 81.90243150696611, 81.86198941479046, 81.85417315755582, 81.91886894709113, 81.9445291385291, 81.93643293152381, 81.89708148942857, 81.74852121862338, 81.64879008796458, 81.47991916288011, 81.42538840599282, 81.44986324126684, 81.42079719740013, 81.42610679787283, 81.51590556189595], "overall_ema_50": [83.58, 83.57823529411765, 83.56928489042676, 83.57323450256689, 83.57859785540741, 83.58375088068556, 83.56909398340377, 83.53148245464284, 83.50671843681371, 83.476258890272, 83.4336605024182, 83.39203852193123, 83.33784093283589, 83.28263148448939, 83.26370475960745, 83.24551633766205, 83.22412354010669, 83.21083242088682, 83.21432918869517, 83.23219863227575, 83.22936731336299, 83.22743134028994, 83.22559089557268, 83.21478340947179, 83.19459582478663, 83.17441559636363, 83.14914439650623, 83.15231520448638, 83.1441851964673, 83.13304067895879, 83.11292143664669, 83.10221863520957, 83.07507280637782, 83.02075622573555, 82.98151088354984, 82.97321633909692, 82.96681569834803, 82.95929351409909, 82.96990945472265, 82.90128555453745, 82.82907827788893, 82.7581340316972, 82.6872268147679, 82.6183159592868, 82.5532839608834, 82.46452772712328, 82.41180114958904, 82.33663247705614, 82.26931355638727, 82.21051694633287, 82.14932020333943, 82.09169980320848, 82.07241745798463, 82.10095010669112, 82.11738343584048, 82.150819379533, 82.20255195288465, 82.24347148414407, 82.31274711221685, 82.28871781369855, 82.27347397786724, 82.26510244932344, 82.25588274542841, 82.24349518678416, 82.23433851279263, 82.24475661033017, 82.25319752757213, 82.28209174217714, 82.29377441895451, 82.29519502997591, 82.2842069895847, 82.29737534293432, 82.36689003536827, 82.46128650456953, 82.54751056321386, 82.6374121097545, 82.71535673290137, 82.77946039043465, 82.79595213982938, 82.87454225199293, 82.9900503989736, 83.09318567744522, 83.19737447440815, 83.31002645580391, 83.4064960065567, 83.4964373396329, 83.56638097337279, 83.61162093520132, 83.64611031029146, 83.67959618047611, 83.71588652633979, 83.76310666256175, 83.81749463657894, 83.87955367043858, 83.96388489904884, 84.04098745202732, 84.1252624539086, 84.20156588708866, 84.25201820524205, 84.34172337366394, 84.43930284920653, 84.53187920806118, 84.616315317549, 84.7015578541157, 84.7889477421896, 84.88624390916256, 84.9632539519405, 85.03763614990362, 85.10517983029956, 85.13968258205253, 85.1867538533446, 85.16060664340952, 85.12058285347189, 85.07389332980632, 85.02276025804922, 84.97990691459631, 84.92971448657293, 84.89090215376616, 84.84184716734397, 84.7825590431344, 84.76285084536443, 84.73473904750699, 84.68898849662438, 84.61530267322735, 84.55587903898315, 84.49447201784655, 84.4084142916565, 84.33200588806213, 84.2754566375499, 84.22857598509697, 84.18510241705395, 84.10568663599301, 83.99526755222858, 83.8989825501804, 83.79314009723215, 83.71419342675246, 83.65481329237001, 83.58717355541432, 83.49042165128044, 83.43354237083807, 83.36908972884441, 83.30834111202698, 83.24448459782984, 83.1885832410522, 83.1502074276776, 83.10745419521966, 83.0601030503091, 83.00754998951265, 82.9319597938455, 82.86403980192999, 82.77995980969744, 82.71721628774853, 82.67183525685644, 82.6176456389405, 82.57185561388401, 82.54629264863367], "overall_ema_200": [83.58, 83.57955223880597, 83.57726813692732, 83.57819084203253, 83.57950237594265, 83.58080085976412, 83.57711129897045, 83.56748830097075, 83.56084662633423, 83.55257949572393, 83.54101154054261, 83.52938256998995, 83.51426433546268, 83.49850051122922, 83.49155025738615, 83.48466816527285, 83.4768605218373, 83.47097335246579, 83.46927212507808, 83.47126941736586, 83.46817220923286, 83.46530482406637, 83.46247094521995, 83.45737173183468, 83.449835694702, 83.44217563803831, 83.43309926353047, 83.43107837533613, 83.42624177458652, 83.42060752807322, 83.41264128401279, 83.40694336078879, 83.39702352635308, 83.38003821763316, 83.36650549904975, 83.36057012094975, 83.35509181128856, 83.3493197534648, 83.34813249223629, 83.32695704455234, 83.30440025803938, 83.28166990721311, 83.25846921161896, 83.23530036374216, 83.21266055912781, 83.1835793595345, 83.16304623157895, 83.13649850788164, 83.11145872173357, 83.0881606249999, 83.06390032027355, 83.0401799190768, 83.02584977062828, 83.023602509229, 83.01859153898792, 83.01810804108756, 83.02260447848968, 83.02482731949974, 83.03463003273855, 83.02135013191528, 83.0101924191599, 83.000737768223, 82.99107868595213, 82.98062019156455, 82.97096227921068, 82.96627608737774, 82.961238514369, 82.96152469830562, 82.95772843265085, 82.95148237859463, 82.9421641459718, 82.93895853257905, 82.9502126765335, 82.96835981408043, 82.98519205473634, 83.00364785518674, 83.01978071234906, 83.03301672516152, 83.0346782502843, 83.05224364082873, 83.07978350509909, 83.105059291118, 83.13137710911683, 83.16061713788183, 83.18658114646013, 83.21159028928143, 83.23217148043287, 83.24697574430917, 83.25935509013694, 83.27169981560822, 83.28496648410963, 83.3012354743175, 83.31963114123971, 83.34033132888908, 83.36709420123844, 83.39259575147489, 83.42043061961942, 83.44680444429983, 83.46711584286402, 83.4976868295022, 83.53084417448228, 83.56337308816903, 83.59443405246586, 83.62623072856073, 83.6591040546447, 83.69503336753381, 83.72642607034443, 83.7576059104405, 83.78748047849582, 83.80934634438144, 83.83452697777068, 83.84134760485755, 83.84431927048085, 83.84517181505319, 83.84442383679396, 83.84527534090547, 83.84382981512533, 83.84478673238777, 83.84274905345855, 83.83764707282712, 83.84204859449054, 83.84407796170954, 83.8413319123393, 83.83106990326131, 83.82379557586569, 83.81549910247399, 83.80041950941455, 83.7870820018582, 83.77815581278499, 83.77120898877718, 83.76472929734656, 83.74876184165157, 83.72429654969484, 83.70256225566803, 83.67766113869622, 83.65877893831119, 83.64426372499466, 83.6272063744972, 83.60225904738778, 83.58671418124462, 83.56883642819741, 83.55143507070291, 83.5328138262183, 83.51576095232558, 83.50276830603379, 83.48841240249116, 83.47260730395892, 83.45516842531256, 83.43153490864279, 83.40933058119361, 83.38257107292304, 83.3606549428442, 83.3427379782388, 83.32231272472399, 83.30368274736355, 83.28991475982761], "overall_macd": [0.0, -0.003589743589742511, -0.021119146760170793, -0.00908527007875648, 0.0036373999146945835, 0.013563851904834223, -0.01869962704198258, -0.09162742818784864, -0.12458650397806537, -0.16255060604757432, -0.21756463922399405, -0.2595993986730605, -0.31847564156139185, -0.36735616642761215, -0.33206476948315355, -0.3006385779228964, -0.28056006797768873, -0.2468579867615972, -0.18455056715627904, -0.10411540288254173, -0.08059365990017398, -0.05965105602624021, -0.042523362893945205, -0.04700709775731582, -0.06992732196356144, -0.08868331161846754, -0.11433335124416999, -0.07728613612191282, -0.07011482927545387, -0.0704778814125433, -0.08910445637566511, -0.08513263383819947, -0.11535262890045317, -0.19515060077085877, -0.22912165450669875, -0.19329701963299328, -0.15983558752814986, -0.13458990040865615, -0.07698043157817835, -0.1913094183169477, -0.29146677922831543, -0.3698069704924478, -0.432554334354748, -0.4783814218895657, -0.5064410326716455, -0.5761009438807321, -0.557901718259572, -0.5871427612257918, -0.5933898147038832, -0.5795561407655754, -0.5716858134262566, -0.5566115021099876, -0.46506767982960184, -0.2923188996403496, -0.175979326561702, -0.046927190086279325, 0.09460285632707155, 0.1865411792283851, 0.3173926723364957, 0.23202113363389287, 0.17844490093375498, 0.14719919268225112, 0.11864829085921258, 0.08774774623022097, 0.0681219890852276, 0.09105768375412993, 0.10479866751175848, 0.15664931099698265, 0.1627813044854065, 0.14578749534403812, 0.1056836563262209, 0.1213210057415921, 0.24785943043178804, 0.4003341571214776, 0.5061381833641434, 0.5976240935729038, 0.6453395606188366, 0.653431854622113, 0.5605875624067664, 0.6090931732077678, 0.7215224332574763, 0.785431142034227, 0.836921655838978, 0.8932527232832967, 0.9032756083375659, 0.8952505113477685, 0.8452564836623253, 0.7517824564596367, 0.6517206692614081, 0.5666076374763378, 0.5018426394968429, 0.4705100326525411, 0.45894733461041426, 0.46460109159038154, 0.5139924841918884, 0.5388547720227876, 0.5729337180780902, 0.5836117103655312, 0.5388276677375643, 0.581472333282747, 0.6314307198690727, 0.6609829518683767, 0.6674300515616522, 0.6732512259474106, 0.6813076876348703, 0.7069780472175324, 0.6855291489165438, 0.6617098793198579, 0.6275299971079988, 0.5317761862912107, 0.4790143551807091, 0.28703269997811276, 0.10303530402191541, -0.05904852818332529, -0.1981279006725316, -0.2920718204213699, -0.3806937311029799, -0.42664316276403724, -0.4817130233216744, -0.5440986630939335, -0.5109922707435146, -0.49789760698470786, -0.5200872851567482, -0.592020653694334, -0.6184981287172775, -0.6409691062569891, -0.7063128167937265, -0.7366953499288513, -0.7178019459756797, -0.6796626471978442, -0.6388451037428666, -0.6761664574035819, -0.767102942950828, -0.8096645433887062, -0.8609060873968559, -0.8449738943844665, -0.7893578013475775, -0.7583268703204169, -0.789988370281236, -0.7324013589083052, -0.698879895765316, -0.6622590355163567, -0.6371884579934886, -0.5991965416095439, -0.5314114613473606, -0.4842133333773262, -0.4544801751856653, -0.440364678879547, -0.4753412595071609, -0.48775491943472105, -0.5302128590425212, -0.5207401580623809, -0.47707077515130436, -0.45895862870929705, -0.4267743700585953, -0.3592023797190791], "overall_signal": [0.0, -0.0007179487179485022, -0.0047981883263929605, -0.005655604676865665, -0.003797003758553616, -0.0003248326258760482, -0.0039997915090973545, -0.021525318844847614, -0.042137555871491164, -0.06622016590670779, -0.09648906057016504, -0.12911112819074413, -0.16698403086487368, -0.2070584579774214, -0.23205972027856783, -0.24577549180743355, -0.2527324070414846, -0.25155752298550715, -0.23815613181966153, -0.2113479860322376, -0.18519712080582487, -0.16008790784990795, -0.1365749988587154, -0.11866141863843549, -0.10891459930346067, -0.10486834176646206, -0.10676134366200365, -0.10086630215398548, -0.09471600757827917, -0.089868382345132, -0.08971559715123863, -0.0887990044886308, -0.09410972937099528, -0.11431790365096799, -0.13727865382211413, -0.14848232698428998, -0.15075297909306196, -0.1475203633561808, -0.1334123770005803, -0.14499178526385378, -0.17428678405674614, -0.21339082134388648, -0.2572235239460588, -0.3014551035347602, -0.3424522893621373, -0.38918202026585624, -0.42292595986459947, -0.45576932013683796, -0.48329341905024703, -0.5025459633933127, -0.5163739333999015, -0.5244214471419187, -0.5125506936794554, -0.4685043348716343, -0.4099993332096479, -0.3373849045849742, -0.2509873524025651, -0.16348164607637505, -0.06730678239380089, -0.0074411991882621376, 0.02973602083614129, 0.05322865520536326, 0.06631258233613313, 0.0705996151149507, 0.07010408990900609, 0.07429480867803086, 0.08039558044477638, 0.09564632655521763, 0.10907332214125541, 0.11641615678181197, 0.11426965669069376, 0.11567992650087344, 0.14211582728705635, 0.1937594932539406, 0.2562352312759812, 0.32451300373536573, 0.38867831511205986, 0.4416290230140705, 0.4654207308926097, 0.4941552193556414, 0.5396286621360085, 0.5887891581156522, 0.6384156576603175, 0.6893830707849133, 0.7321615782954439, 0.7647793649059089, 0.7808747886571923, 0.7750563222176812, 0.7503891916264266, 0.7136328807964089, 0.6712748325364957, 0.6311218725597049, 0.5966869649698469, 0.5702697902939539, 0.5590143290735408, 0.5549824176633902, 0.5585726777463302, 0.5635804842701705, 0.5586299209636493, 0.5631984034274689, 0.5768448667157897, 0.5936724837463071, 0.6084239973093761, 0.6213894430369831, 0.6333730919565606, 0.6480940830087549, 0.6555810961903127, 0.6568068528162218, 0.6509514816745772, 0.6271164225979039, 0.597496009114465, 0.5354033472871945, 0.4489297386341387, 0.3473340852706459, 0.23824168808201043, 0.13217898638133435, 0.029604442884471505, -0.061645078245230245, -0.1456586672605191, -0.22534666642720197, -0.2824757872904645, -0.3255601512293132, -0.3644655780148002, -0.40997659315070695, -0.4516809002640211, -0.4895385414626147, -0.532893396528837, -0.57365378720884, -0.6024834189622079, -0.6179192646093352, -0.6221044324360415, -0.6329168374295496, -0.6597540585338053, -0.6897361555047855, -0.7239701418831996, -0.748170892383453, -0.756408274176278, -0.7567919934051058, -0.763431268780332, -0.7572252868059266, -0.7455562085978045, -0.7288967739815149, -0.7105551107839096, -0.6882833969490365, -0.6569090098287014, -0.6223698745384264, -0.5887919346678743, -0.5591064835102089, -0.5423534387095993, -0.5314337348546236, -0.5311895596922032, -0.5290996793662387, -0.5186938985232519, -0.5067468445604609, -0.49075234966008785, -0.46444235567188613], "overall_upper_bb": [null, 83.62113961030681, 83.73212286004302, 83.80324025956425, 83.85063806560903, 83.8694657018477, 83.92195162528115, 84.16814070335236, 84.14385327554025, 84.13804203874592, 84.18353640124454, 84.18950219255885, 84.24033677660356, 84.2640726856928, 84.20883982900115, 84.15919452500486, 84.11254969789483, 84.07476582156022, 84.07416877557137, 84.1257559244096, 84.07409960168341, 84.02927850548217, 84.01029100559983, 83.91840910965261, 83.79793936784898, 83.65886595868562, 83.61145249772778, 83.66256471553586, 83.66610037161198, 83.67210970908062, 83.66568945632139, 83.66160228681032, 83.61140309704672, 83.66783842756105, 83.7110998107797, 83.70982902613684, 83.7136748480767, 83.70787042412142, 83.69689128961679, 83.73790408477831, 83.83582223944792, 83.87577430882821, 83.879055938493, 83.87998721671467, 83.87933956198489, 83.93762874273789, 83.89810337672631, 83.77834264914887, 83.66466197847693, 83.52965924922286, 83.41927814262948, 83.24195538850974, 83.14412224985874, 83.30704319837959, 83.37762505778547, 83.41820969285233, 83.56572852186522, 83.65992179994727, 83.85297934492985, 83.87161718367625, 83.90318955525346, 83.94347413659547, 83.97478366692113, 83.99352102853929, 84.01235435569997, 84.0118004363579, 84.0514607032473, 84.08585188530482, 84.05277514715982, 83.99230600061955, 83.87393552677739, 83.73490855225943, 83.97231094408629, 84.37990383785602, 84.69673912370871, 84.99697070862138, 85.18010840126499, 85.31806663756531, 85.23238489957332, 85.44178790950707, 85.8514856687343, 86.15078230461384, 86.42013003679851, 86.69103647094495, 86.84813175379549, 86.99042567214212, 87.03144906848607, 87.0364201110632, 86.97080081889392, 86.8352581323042, 86.5626086436124, 86.34043199125516, 86.33770462510945, 86.37763976735326, 86.50759414081612, 86.60580356193077, 86.73514986735178, 86.80987842693918, 86.55554338749103, 86.70838129168514, 86.8921164334663, 87.0628872003307, 87.18659509285753, 87.29559538874453, 87.44646185720174, 87.65522244215674, 87.76867626535059, 87.83327435809362, 87.82494167591011, 87.71909729230481, 87.60575939153333, 87.68219531967738, 87.85517158022088, 88.04755174658106, 88.21226678523152, 88.30725491452243, 88.37929808434707, 88.40061183373277, 88.46143663785568, 88.43876316612015, 88.28079698519778, 88.10971817969214, 87.94945642664777, 87.78736398581303, 87.51828989546836, 87.11049445064486, 86.787027267616, 86.35326160654634, 85.81010605502705, 85.39953471117673, 84.70720383350408, 84.62039816684864, 84.72606055920593, 84.74121661280975, 84.78411657111194, 84.69150394420522, 84.59458243903227, 84.44689040639118, 84.39254345841161, 84.30454880483822, 83.9962905411128, 83.69584200501266, 83.48254955963968, 83.40510821257595, 83.27622637800214, 83.14952356016884, 83.12310190954935, 83.071516259454, 82.95912470619972, 82.74506903738931, 82.51532833828688, 82.45865723050353, 82.45888388508342, 82.45933591202296, 82.4531670344945, 82.46794927540883], "overall_lower_bb": [null, 83.4938603896932, 83.24454380662364, 83.26425974043575, 83.28736193439094, 83.31553429815227, 83.15376266043312, 82.67560929664764, 82.58392450223751, 82.46295796125408, 82.25191814421001, 82.10504780744114, 81.87924783878105, 81.69411302859292, 81.72546683766551, 81.75420547499513, 81.77065030210515, 81.80216751177312, 81.84082069811282, 81.8604840755904, 81.8701403983166, 81.87946149451783, 81.88149899440019, 81.90138089034737, 81.920850632151, 81.95692404131438, 81.93633750227224, 81.94722528446414, 81.94818962838804, 81.9551802909194, 81.9846005436786, 82.0354577131897, 82.12565690295327, 82.04522157243893, 81.92396018922031, 81.92224097386315, 81.92939515192329, 81.92417957587857, 81.92815871038323, 81.6421459152217, 81.33422776055208, 81.07827569117178, 80.851944061507, 80.64901278328536, 80.47566043801513, 80.17837125726213, 80.07689662327368, 79.92315735085114, 79.80433802152307, 79.73034075077713, 79.64372185737054, 79.60504461149027, 79.62187775014128, 79.56995680162042, 79.54937494221453, 79.52879030714767, 79.44727147813478, 79.40017820005274, 79.28512065507016, 79.31448281632373, 79.36691044474655, 79.43062586340453, 79.50731633307888, 79.58957897146071, 79.67574564430005, 79.8972995636421, 79.99163929675271, 80.20674811469517, 80.43582485284017, 80.65229399938048, 80.9071644732226, 81.24019144774057, 81.24978905591372, 81.03959616214398, 80.93676087629129, 80.8235292913786, 80.75589159873499, 80.7283333624347, 80.73301510042667, 80.83361209049295, 80.81591433126569, 80.87261769538617, 80.97526996320151, 81.11736352905505, 81.33626824620453, 81.51397432785788, 81.75495093151395, 81.92297988893682, 82.17970918110608, 82.53225186769578, 83.06390135638759, 83.51607800874483, 83.62680537489054, 83.64947023264676, 83.65651585918387, 83.66730643806926, 83.69446013264822, 83.79183157306082, 84.27497661250898, 84.29608870831485, 84.21335356653373, 84.16058279966929, 84.13037490714247, 84.09337461125547, 84.05850814279827, 84.00674755784325, 84.05029373464939, 84.19969564190639, 84.43491832408989, 84.68926270769518, 84.97610060846668, 84.85966468032261, 84.5856884197791, 84.24630825341893, 83.85559321476848, 83.56060508547758, 83.23956191565294, 83.00514816626722, 82.7595133621443, 82.46123683387985, 82.3642030148022, 82.25988182030785, 82.10845357335222, 81.872546014187, 81.75862010453163, 81.73841554935512, 81.60688273238401, 81.60064839345367, 81.75680394497296, 81.87687528882327, 82.24720616649591, 82.09801183315136, 81.70734944079408, 81.45319338719025, 81.15329342888806, 81.03090605579477, 80.97782756096773, 80.92451959360885, 80.72686654158838, 80.6858611951618, 80.74511945888723, 80.82296799498734, 80.84745044036033, 80.82579178742404, 80.86567362199789, 80.89937643983116, 80.88579809045066, 80.86338374054603, 80.79477529380027, 80.82083096261069, 80.81057166171311, 80.76924276949647, 80.79601611491657, 80.77056408797705, 80.8017329655055, 80.80095072459117]}, "alignment": "inconsistent"}

7900_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[76.4196, 76.145, 76.42, 76.21, 76.37, 76.51, 76.65, 76.235, 75.93, 75.57, 75.375, 75.23, 75.39, 75.1, 74.71, 74.475, 74.48, 74.675, 74.87, 74.91, 75.655, 75.72, 76.01, 76.425, 76.3, 76.55, 76.48, 76.86, 76.56, 76.495, 76.45, 76.71, 76.95, 73.9111, 73.915, 73.81, 73.35, 73.55, 73.31, 72.88, 70.73, 70.79, 70.325, 69.951, 70, 70.31, 71.25, 71.185, 71.27, 71.04, 71.275, 71.14, 70.3, 71.18, 71.45, 71.65, 71.46, 71.49, 71.23, 71.03, 70.35, 70.52, 70.675, 70.42, 70.74, 70.15, 71.43, 71.92, 71.76, 72.12, 72.8612, 73.13, 73.32, 72.22, 72.065, 71.64, 72.06, 72.17, 71.72, 72.23, 72.05, 72.095, 72.215, 72.13, 72.04, 71.25, 70.77, 70.84, 70.5484, 70.65, 70.275, 69.73, 69.52, 69.3, 69.69, 69.3, 69.39, 69.67, 68.8, 69.33, 69.72, 69.68, 69.805, 69.905, 69.17, 70.24, 70.27, 70.56, 70.31, 70.3, 70.72, 71.2, 71.02, 71.14, 70.81, 70.52, 70.18, 70.27, 70.4, 70.6, 70.5, 70.75, 70.98, 70.68, 69.69, 69.24, 68.99, 69.45, 69.69, 69.71], [76.55, 76.145, 76.42, 76.215, 76.38, 76.51, 76.67, 76.27, 75.96, 75.62, 75.38, 75.25, 75.39, 75.345, 74.79, 74.475, 74.48, 74.69, 74.98, 74.92, 75.655, 75.77, 76.01, 76.425, 76.31, 76.55, 76.6, 76.86, 76.56, 76.495, 76.45, 76.71, 77.05, 74.03, 73.915, 73.82, 73.35, 73.59, 73.325, 72.99, 70.75, 70.8, 70.325, 69.975, 70.01, 70.39, 71.25, 71.19, 71.29, 71.04, 71.28, 71.15, 70.365, 71.24, 71.47, 71.72, 71.5, 71.51, 71.25, 71.08, 70.38, 70.52, 70.72, 70.42, 70.79, 70.21, 71.45, 71.95, 71.86, 72.12, 72.91, 73.13, 73.32, 72.22, 72.065, 71.64, 72.06, 72.17, 72.14, 72.24, 72.12, 72.1, 72.23, 72.13, 72.04, 71.25, 70.78, 70.84, 70.55, 70.669, 70.28, 69.97, 69.52, 69.3, 69.69, 69.31, 69.46, 69.7, 68.99, 69.34, 69.74, 69.715, 69.83, 69.905, 69.42, 70.32, 70.37, 70.59, 70.31, 70.3, 70.73, 71.2401, 71.11, 71.14, 70.83, 70.525, 70.24, 70.27, 70.46, 70.67, 70.505, 70.8196, 71, 70.74, 69.74, 69.24, 68.99, 69.48, 69.75, 69.72], [76.4196, 76.125, 76.39, 76.18, 76.35, 76.51, 76.64, 76.235, 75.9, 75.57, 75.34, 75.2, 75.38, 75.1, 74.7, 74.38, 74.48, 74.67, 74.87, 74.91, 75.61, 75.72, 75.98, 76.425, 76.27, 76.515, 76.48, 76.86, 76.56, 76.46, 76.45, 76.7, 76.95, 73.87, 73.83, 73.8032, 73.245, 73.53, 73.31, 72.45, 70.63, 70.7, 70.16, 69.9, 69.965, 70.3, 71.03, 71.17, 71.25, 71, 71.235, 71.02, 69.8, 71.16, 71.32, 71.65, 71.43, 71.47, 71.22, 71.01, 70.2, 70.52, 70.675, 70.36, 70.735, 69.83, 71.34, 71.87, 71.76, 72.03, 72.84, 73.1, 73.305, 72.14, 72.04, 71.64, 72.03, 72.17, 71.66, 72.23, 72.04, 72.095, 72.205, 72.11, 71.98, 71.14, 70.75, 70.765, 70.52, 70.65, 70.26, 68.9601, 69.455, 69.21, 69.68, 69.3, 69.37, 69.665, 68.8, 69.27, 69.7, 69.68, 69.8, 69.82, 69.01, 70.24, 70.27, 70.545, 70.29, 70.27, 70.65, 71.15, 71.02, 71.135, 70.81, 70.51, 70.15, 70.27, 70.37, 70.58, 70.495, 70.71, 70.96, 70.67, 69.51, 69.03, 68.95, 69.39, 69.67, 69.64], [76.55, 76.125, 76.4, 76.18, 76.38, 76.51, 76.66, 76.27, 75.955, 75.61, 75.35, 75.2, 75.38, 75.345, 74.79, 74.4, 74.48, 74.685, 74.955, 74.915, 75.61, 75.74, 75.985, 76.425, 76.31, 76.53, 76.59, 76.86, 76.56, 76.46, 76.45, 76.7, 76.98, 74.01, 73.83, 73.81, 73.245, 73.56, 73.31, 72.58, 70.63, 70.74, 70.175, 69.9, 69.99, 70.38, 71.04, 71.18, 71.25, 71, 71.235, 71.02, 69.87, 71.18, 71.32, 71.66, 71.43, 71.5, 71.24, 71.015, 70.2, 70.52, 70.7, 70.38, 70.79, 70, 71.409, 71.93, 71.84, 72.05, 72.87, 73.1, 73.305, 72.14, 72.05, 71.64, 72.0318, 72.17, 71.85, 72.24, 72.1, 72.095, 72.22, 72.11, 71.98, 71.14, 70.78, 70.785, 70.52, 70.669, 70.28, 69, 69.48, 69.2392, 69.69, 69.31, 69.46, 69.69, 68.9, 69.33, 69.73, 69.71, 69.82, 69.83, 69.15, 70.32, 70.36, 70.59, 70.29, 70.295, 70.65, 71.2401, 71.09, 71.135, 70.83, 70.51, 70.23, 70.27, 70.43, 70.66, 70.5, 70.8, 70.96, 70.74, 69.57, 69.03, 68.97, 69.45, 69.72, 69.72], [7201, 1592, 1377, 1172, 1850, 351, 4463, 645, 1413, 1554, 1796, 1775, 1458, 8701, 4780, 6040, 474, 3493, 7413, 1478, 1103, 2341, 2054, 412, 2149, 3587, 5265, 802, 499, 2463, 308, 421, 5314, 1746, 1804, 1818, 1648, 985, 1428, 25559, 2280, 3469, 4688, 5284, 12854, 10672, 11340, 2475, 2004, 3414, 2417, 4166, 19868, 11758, 4057, 4668, 4587, 2968, 4063, 2797, 16771, 237, 3251, 5961, 1875, 55521, 6290, 6239, 2233, 1784, 5376, 4782, 887, 2233, 1025, 215, 1112, 2518, 18278, 750, 3020, 1198, 1688, 585, 1761, 1683, 1726, 1948, 881, 2053, 1246, 45912, 3520, 8389, 946, 3598, 1238, 4475, 5577, 4787, 2775, 3136, 1935, 3054, 16861, 4250, 2274, 867, 1698, 1250, 4103, 3337, 1278, 577, 1517, 3312, 1647, 60343, 5299, 2935, 2752, 6257, 3767, 6191, 17134, 3018, 2886, 2269, 11836, 3284]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[70.52, 70.75, 70.27, 70.17, 70.27, 70.465, 70.19, 70.065, 69.54, 70.1, 70.2, 69.91, 69.25, 68.77, 68.46, 68.9, 68.37, 67.96, 68.02, 68.26, 68.06, 68.82, 69.08, 68.76, 69.195, 69.12, 70.1, 70.21, 70.23, 70.545, 70.24, 70.16, 69.81], [70.99, 70.7688, 70.27, 70.17, 70.27, 70.51, 70.24, 70.21, 69.65, 70.18, 70.2, 70.03, 69.25, 69.14, 68.55, 68.94, 68.43, 68.05, 68.03, 68.28, 68.23, 68.82, 69.08, 68.79, 69.25, 69.16, 70.65, 70.31, 70.29, 70.55, 70.25, 70.175, 69.81], [70.22, 70.65, 70.195, 70.08, 70.21, 70.465, 70.15, 70.065, 69.4904, 70.1, 70.1223, 69.81, 69, 68.55, 68.46, 68.9, 68.37, 67.96, 67.99, 68.19, 68.05, 68.75, 69.05, 68.76, 69.195, 69.11, 69.72, 70.21, 70.23, 70.47, 70.21, 70.14, 69.74], [70.265, 70.7, 70.256, 70.09, 70.26, 70.51, 70.18, 70.21, 69.625, 70.16, 70.125, 69.92, 69.02, 69.03, 68.51, 68.91, 68.4, 68.005, 68.02, 68.2, 68.12, 68.75, 69.05, 68.79, 69.22, 69.13, 70.61, 70.24, 70.26, 70.47, 70.215, 70.175, 69.74], [17140, 5872, 3363, 3889, 2737, 3442, 10784, 7147, 5258, 4010, 2828, 20372, 12045, 20818, 4580, 3779, 4421, 9339, 1388, 5661, 7965, 1353, 2431, 1221, 1777, 2001, 20900, 3183, 2377, 3040, 2542, 2865, 6735]], "text": {"content": "Hologic (HOLX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:45:20Z\n\nIn the latest trading session, Hologic (HOLX) closed at $70.89, marking a +0.37% move from the previous day.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nHologic (HOLX Quick QuoteHOLX  -  Free Report)     closed at $70.89 in the latest trading session, marking a +0.37% move from the prior day. This move outpaced the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.19%.\nPrior to today's trading, shares of the medical device maker had lost 7.21% over the past month. This has was narrower than the Medical sector's loss of 9.62% and lagged the S&P 500's loss of 5.39% in that time.\nInvestors will be hoping for strength from Hologic as it approaches its next earnings release, which is expected to be February 2, 2022. On that day, Hologic is projected to report earnings of $1.17 per share, which would represent a year-over-year decline of 59.09%. Meanwhile, our latest consensus estimate is calling for revenue of $1.12 billion, down 30.47% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.76 per share and revenue of $3.91 billion. These totals would mark changes of -55.29% and -30.6%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Hologic. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.54% higher within the past month. Hologic currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, Hologic currently has a Forward P/E ratio of 18.79. This valuation marks a discount compared to its industry's average Forward P/E of 40.56.\nInvestors should also note that HOLX has a PEG ratio of 2.55 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Medical - Instruments industry currently had an average PEG ratio of 2.55 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 164, which puts it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643064320000, "published_utc": "2022-01-24T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1856426/hologic-holx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.682217756117158, "input_bin_label": "<-4%", "output_percentage_change": -1.0168862897817665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.896146309601571, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.144, 76.0515, 75.94949999999999, 75.866, 75.70700000000001, 75.49600000000001, 75.27799999999999, 75.11949999999999, 75.01950000000001, 74.95, 74.976, 75.03, 75.0905, 75.1985, 75.3505, 75.5635, 75.7745, 75.992, 76.1525, 76.307, 76.39099999999999, 76.487, 76.5865, 76.345, 76.09700000000001, 75.825, 75.4905, 75.1605, 74.8355, 74.4475, 73.86550000000001, 73.26950000000001, 72.589, 72.178, 71.794, 71.451, 71.2305, 70.99249999999999, 70.7865, 70.6285, 70.689, 70.717, 70.6865, 70.8145, 70.9475, 71.0755, 71.11449999999999, 71.1465, 71.1455, 71.147, 71.0435, 70.9935, 71.0765, 70.9965, 70.9435, 70.7775, 70.7754, 70.8184, 70.8784, 70.9819, 71.2489, 71.5069, 71.7674, 71.94340000000001, 72.0694, 72.23339999999999, 72.29567999999999, 72.31968, 72.32068, 72.33968, 72.26268, 72.16218, 72.05368000000001, 72.05067999999999, 72.04368, 71.99368, 71.86850000000001, 71.72999999999999, 71.59700000000001, 71.4399, 71.25789999999999, 70.94839999999999, 70.67439999999999, 70.38732, 70.15832, 69.97531999999998, 69.84331999999999, 69.73382000000001, 69.57182, 69.43792, 69.38292, 69.45392, 69.48792, 69.547, 69.493, 69.594, 69.684, 69.774, 69.913, 70.00949999999999, 70.10150000000002, 70.25451000000001, 70.38151, 70.51201, 70.68001000000001, 70.69901, 70.68601, 70.65401, 70.66801000000001, 70.70451, 70.68951, 70.6455, 70.63250000000001, 70.593, 70.467, 70.319, 70.193, 70.111, 70.03999999999999, 69.946], "in_sma_50": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.1809090909091, 76.09916666666668, 76.04384615384615, 75.99392857142857, 75.91366666666666, 75.8190625, 75.74029411764707, 75.68166666666667, 75.64342105263158, 75.607, 75.60714285714286, 75.61318181818181, 75.62934782608696, 75.66250000000001, 75.6884, 75.72076923076924, 75.75296296296295, 75.7925, 75.81896551724138, 75.84033333333333, 75.86, 75.88625, 75.91939393939394, 75.86323529411764, 75.80514285714285, 75.74972222222223, 75.68202702702703, 75.62618421052632, 75.56679487179487, 75.492125, 75.37353658536585, 75.26321428571428, 75.14488372093024, 75.02568181818182, 74.91377777777778, 74.81521739130434, 74.73489361702127, 74.66083333333334, 74.59122448979592, 74.5194, 74.4131, 74.31099999999999, 74.1804, 74.0804, 73.9792, 73.8822, 73.7776, 73.68220000000001, 73.5879, 73.49600000000001, 73.393, 73.29939999999999, 73.2058, 73.10650000000001, 73.0265, 72.9385, 72.87707999999999, 72.82198, 72.75968, 72.70238, 72.64758, 72.59478000000001, 72.54118, 72.45548, 72.37028000000001, 72.27248, 72.18131600000001, 72.087516, 71.99331600000001, 71.908916, 71.821916, 71.729816, 71.634616, 71.596616, 71.559616, 71.506216, 71.456916, 71.401416, 71.345616, 71.307396, 71.300396, 71.265596, 71.251696, 71.23848, 71.23248000000001, 71.21108, 71.17948, 71.14968, 71.10268, 71.06928, 71.03918, 71.01298000000001, 71.01198000000001, 70.98498, 70.94158, 70.91478000000001, 70.89338, 70.87518, 70.85618, 70.84178, 70.85078, 70.865182, 70.87298200000001, 70.888082, 70.888882, 70.89908199999999, 70.87550200000001, 70.842302, 70.814102, 70.78630199999999, 70.738902, 70.69290199999999, 70.646002, 70.61800199999999, 70.56840199999999, 70.516202, 70.454966, 70.400566, 70.35796599999999, 70.307566], "in_sma_200": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.1809090909091, 76.09916666666668, 76.04384615384615, 75.99392857142857, 75.91366666666666, 75.8190625, 75.74029411764707, 75.68166666666667, 75.64342105263158, 75.607, 75.60714285714286, 75.61318181818181, 75.62934782608696, 75.66250000000001, 75.6884, 75.72076923076924, 75.75296296296295, 75.7925, 75.81896551724138, 75.84033333333333, 75.86, 75.88625, 75.91939393939394, 75.86323529411764, 75.80514285714285, 75.74972222222223, 75.68202702702703, 75.62618421052632, 75.56679487179487, 75.492125, 75.37353658536585, 75.26321428571428, 75.14488372093024, 75.02568181818182, 74.91377777777778, 74.81521739130434, 74.73489361702127, 74.66083333333334, 74.59122448979592, 74.5194, 74.455, 74.3889423076923, 74.30367924528302, 74.24583333333334, 74.19263636363637, 74.14741071428571, 74.09973684210527, 74.05491379310345, 74.00720338983051, 73.95733333333332, 73.89573770491803, 73.84129032258065, 73.79142857142857, 73.738125, 73.69276923076923, 73.63681818181817, 73.60356716417911, 73.57895588235294, 73.5537536231884, 73.53227142857143, 73.52294366197182, 73.51706944444445, 73.51416438356163, 73.49559459459459, 73.47632, 73.45215789473684, 73.43371168831169, 73.41751025641027, 73.39766835443038, 73.38319750000001, 73.36735555555555, 73.35183902439024, 73.33820240963855, 73.32358095238095, 73.30777411764706, 73.28256744186046, 73.25380229885057, 73.22574772727272, 73.19534606741573, 73.16727555555555, 73.13554725274724, 73.0905956521739, 73.05177204301076, 73.01121276595745, 72.97625263157894, 72.9380625, 72.90220618556701, 72.86942857142857, 72.82933333333334, 72.79434, 72.764, 72.73405882352941, 72.70576699029127, 72.67811538461538, 72.64451428571428, 72.62258490566037, 72.60143925233645, 72.58281481481482, 72.56177981651376, 72.54117272727274, 72.52413513513514, 72.51267053571429, 72.50008053097345, 72.48810614035088, 72.47368782608696, 72.45675948275861, 72.43772735042734, 72.41935677966102, 72.40263949579833, 72.38811749999999, 72.3725132231405, 72.35962377049181, 72.34824471544715, 72.335275, 72.3131528, 72.28709603174603, 72.26097716535433, 72.23901640625, 72.21948914728682, 72.20026230769231], "in_ema_10": [76.55, 76.47272727272727, 76.4595041322314, 76.40868519909841, 76.40346970835324, 76.422838852289, 76.46595906096373, 76.4303301407885, 76.34390647882695, 76.21046893722205, 76.0540200395453, 75.89874366871888, 75.80442663804271, 75.72089452203494, 75.55164097257403, 75.3422517048333, 75.18547866759089, 75.09448254621073, 75.06912208326332, 75.04109988630636, 75.14453627061428, 75.25280240322986, 75.38592923900624, 75.57485119555056, 75.70851461454137, 75.85787559371566, 75.990989122131, 76.14899109992535, 76.22371999084801, 76.26667999251201, 76.30001090296437, 76.37273619333449, 76.4831477945464, 76.03348455917433, 75.6328510029608, 75.30142354787702, 74.92752835735392, 74.67888683783502, 74.42999832186501, 74.09363499061683, 73.46388317414105, 72.96863168793358, 72.46069865376384, 71.99511708035223, 71.63055033847, 71.40317754965727, 71.3371452679014, 71.30857340101024, 71.29792369173565, 71.24375574778371, 71.24216379364121, 71.20177037661553, 70.95963030813998, 70.99969752484179, 71.05793433850691, 71.16740082241473, 71.21514612743023, 71.26693774062473, 71.26203996960204, 71.21712361149257, 71.03219204576664, 70.93906621926361, 70.89559963394295, 70.80185424595332, 70.79969892850725, 70.65429912332412, 70.79151746453792, 70.99851428916739, 71.15151169113696, 71.31487320183932, 71.59762352877762, 71.87078288718169, 72.13154963496683, 72.13308606497286, 72.11797950770506, 72.03107414266778, 72.03120611672819, 72.05644136823214, 72.01890657400811, 72.0591053787339, 72.06654076441865, 72.07171517088798, 72.09867604890835, 72.10073494910682, 72.0787831401783, 71.90809529650952, 71.70298706078052, 71.53608032245678, 71.35133844564646, 71.22727691007438, 71.0550447446063, 70.68140024558697, 70.46296383729843, 70.24046132142598, 70.14037744480306, 69.98939972756614, 69.89314523164502, 69.85620973498229, 69.68235341953095, 69.61828916143442, 69.63860022299178, 69.65158200062963, 69.6822034550606, 69.7090755541405, 69.60742545338768, 69.73698446186263, 69.85026001425125, 69.98475819347829, 70.04025670375495, 70.08657366670859, 70.18901481821611, 70.38012121490408, 70.50919008492151, 70.62297370584487, 70.66061485023671, 70.63323033201185, 70.5599157261915, 70.50720377597486, 70.49316672579761, 70.52350004837986, 70.51922731231079, 70.57027689189064, 70.64113563881962, 70.65911097721605, 70.46109079954039, 70.20089247235121, 69.97709384101462, 69.88125859719378, 69.85193885224945, 69.82794997002227], "in_ema_50": [76.55, 76.53333333333333, 76.5281045751634, 76.51445341535306, 76.50918073239805, 76.50921286053931, 76.51512608169463, 76.50551329417719, 76.4839245375428, 76.44965298705094, 76.40652934049993, 76.3592144644019, 76.32081389717045, 76.2825466855167, 76.22401544294743, 76.15248542557696, 76.08689776182884, 76.03192137901202, 75.98968916807037, 75.94754449481272, 75.93430745580046, 75.926687555573, 75.92897431809955, 75.94842630562506, 75.9626056661888, 75.98485642437747, 76.00858754499012, 76.041976268716, 76.06229092484479, 76.0778873591646, 76.09248001174639, 76.11630432501124, 76.15017474363825, 76.0662463223191, 75.9785503881105, 75.8935091964199, 75.78964609067795, 75.70220898908275, 75.60839687186382, 75.4896362102221, 75.29906224119378, 75.12027548663717, 74.92634311461218, 74.7292316199215, 74.54337939953244, 74.38010961915863, 74.24912492821123, 74.12876708788923, 74.0158742609132, 73.89760468205385, 73.79318881216939, 73.68443630973137, 73.53485057209484, 73.44250349083623, 73.35926805982305, 73.29263009669273, 73.21958577917538, 73.15215104273712, 73.07716472733567, 72.99629552234211, 72.88663687440712, 72.79382758521469, 72.71171669951998, 72.62027682895058, 72.54850126703096, 72.44856004087289, 72.4077929804465, 72.38905600082116, 72.36752439294581, 72.35507245596754, 72.37526569298844, 72.40368664620458, 72.43903226792204, 72.42730551231726, 72.41250921771659, 72.38221473859045, 72.36847298413592, 72.36068972985608, 72.34066268162643, 72.3367151254842, 72.32743217938679, 72.31831719195986, 72.31446161580457, 72.30644351322401, 72.29364180682308, 72.24840095165355, 72.19081660060831, 72.13568653783936, 72.07232628145351, 72.01729387825925, 71.94916470656281, 71.83351118865839, 71.74121663224041, 71.64309833293687, 71.56650624144916, 71.47801580060802, 71.39887792607436, 71.331863105444, 71.23649592483835, 71.16173137876626, 71.1055850501872, 71.05085622468967, 71.00258735313321, 70.95660353536327, 70.88575633789806, 70.86356981484323, 70.84382197896703, 70.83386817587028, 70.81254001211066, 70.79224432536122, 70.78666611652352, 70.80444783744416, 70.81564596146595, 70.8281696492516, 70.82824142771233, 70.81576137172361, 70.79279033753836, 70.77228875567411, 70.75886566721631, 70.75498858222744, 70.74498902998323, 70.74714632292508, 70.75549352594763, 70.75488593669479, 70.7084198215303, 70.64259943637225, 70.57700730161255, 70.53281093684343, 70.50093599814369, 70.47031105704002], "in_ema_200": [76.55, 76.5457711442786, 76.54432068513155, 76.54069560368747, 76.53909664245676, 76.53880712362636, 76.54001302289376, 76.53732632614854, 76.53153203434609, 76.52236256136752, 76.51069726224944, 76.49765549844597, 76.48653454821267, 76.47517599549414, 76.45840807514097, 76.4379264027515, 76.41844454799777, 76.40119634354008, 76.38680633017152, 76.37216149106534, 76.36457779463683, 76.35836309021258, 76.35464803458858, 76.35534805414491, 76.35489682972558, 76.35663914982781, 76.35896114833699, 76.36394660954757, 76.36589738955207, 76.36683373393464, 76.36766125897013, 76.37096811211471, 76.37702813089965, 76.35347561218423, 76.32836640211275, 76.30330802995242, 76.27287710428125, 76.24588330224861, 76.21667053307202, 76.18048475662354, 76.12525605257754, 76.07167141523847, 76.01299806782316, 75.95217221640203, 75.89284711972142, 75.83799291952519, 75.79025169644534, 75.74437854523693, 75.6996583607072, 75.65289559094893, 75.60893643083999, 75.56327537182666, 75.50662586563934, 75.46357486200114, 75.42234526138421, 75.38490899012666, 75.3455566618667, 75.307292416475, 75.26682184516679, 75.22451516014026, 75.17451998441747, 75.12820635273172, 75.08414459797817, 75.03733718904307, 74.99507512746055, 74.94537288738631, 74.91018509746208, 74.88053151440276, 74.85027746948333, 74.82241401207554, 74.80298700698027, 74.78604186263222, 74.77130512768066, 74.74512298710673, 74.71830584295643, 74.6876759340713, 74.66124930786164, 74.63646075753465, 74.60873477984775, 74.58516527955075, 74.56043726681891, 74.53590555272122, 74.51286171637574, 74.488952644571, 74.46398794163994, 74.43091343475795, 74.39458593789469, 74.35866965990569, 74.32047394189668, 74.28414086784795, 74.24429867015793, 74.19211659383797, 74.14522986156098, 74.09641364403302, 74.0525687321521, 74.00537899352372, 73.96015134184688, 73.91766227376881, 73.86773528597013, 73.82258369108486, 73.78186146530292, 73.74134543082229, 73.70232706832655, 73.66379645073127, 73.61888305321156, 73.58605834621444, 73.55395826316753, 73.52446614114596, 73.492282398448, 73.46046864323957, 73.43250378111779, 73.4106888181216, 73.38759738709551, 73.3651834827463, 73.33995777645032, 73.31179899260505, 73.28113432601197, 73.25117279042975, 73.2231014193807, 73.19759792267044, 73.17075615229561, 73.14716653883994, 73.1254036877072, 73.10166832763052, 73.06652734924614, 73.02636289800988, 72.98600107812919, 72.95081698779954, 72.91866955508513, 72.8868419973231], "in_macd": [0.0, -0.03390313390313793, -0.03814173586253844, -0.0585777717468261, -0.05796694206360087, -0.046457409496255764, -0.024944728316754095, -0.03891690427791161, -0.0745484734295161, -0.129136757255651, -0.19117445247833587, -0.24956667007469946, -0.2781125195296852, -0.3001001506465002, -0.358180486699311, -0.43071430569567326, -0.4762526048444613, -0.49015010298273864, -0.47391423852717196, -0.45898398303033616, -0.38661430726466506, -0.3151381874224626, -0.23600290050993067, -0.1362131127521451, -0.06565173359430787, 0.007929423678589842, 0.07027443950573797, 0.1398578628517413, 0.16884934424416542, 0.1816620508137845, 0.18883255253285824, 0.21224154900752978, 0.2504994060858934, 0.04069573962495099, -0.1385030958031308, -0.2789181025253811, -0.430822531125159, -0.5197981087332408, -0.6035277138822153, -0.7204836414048259, -0.9594606941202244, -1.126984473950003, -1.2904633957659257, -1.4257763584904666, -1.5083631371664978, -1.524767443682876, -1.4675939807691094, -1.3949071482210655, -1.316478351800555, -1.259971706721231, -1.1825950280212396, -1.1256464047888102, -1.1599385500649646, -1.069085518015612, -0.9745529656348992, -0.8622604762695545, -0.7828032783192782, -0.7060456072377832, -0.6586024677039859, -0.6318751935085203, -0.6687484095262164, -0.664489551311874, -0.6392213341774209, -0.6376667898791766, -0.5964754313562821, -0.6204255016719031, -0.5197205652904415, -0.3933366913130527, -0.2970150043927191, -0.2014123721401262, -0.05880162183235882, 0.07194812979716403, 0.1899207485405583, 0.18725062649004087, 0.17584525307167098, 0.13219893198237287, 0.12775125669040222, 0.133835257453768, 0.11154967107232494, 0.12392934361025709, 0.12104812587091374, 0.1170124353244546, 0.12248860443678211, 0.11660824001553749, 0.10030187769103804, 0.01937464934344746, -0.07296861673337673, -0.14408691788490557, -0.2193039695804515, -0.26384947766577227, -0.32677431189028994, -0.47445873401045446, -0.546468366907888, -0.6158677275322901, -0.6272607567675692, -0.6593520388548342, -0.665014985916315, -0.6435256710964978, -0.682375630470176, -0.6707352780652798, -0.6220628050635355, -0.5784355079247092, -0.5288877907028393, -0.48324342204522, -0.49622013125026854, -0.4073988050576389, -0.3299758423134733, -0.2472088391114795, -0.20347732561576493, -0.16649705349672672, -0.10730741518696618, -0.012637386138734996, 0.049704515664160454, 0.10157119638536471, 0.11671949385768698, 0.10173061587893528, 0.0664916873670478, 0.04131598340626397, 0.03388412436683552, 0.04602287726338261, 0.04224528620213164, 0.06273583125440041, 0.09083827160868907, 0.09427080155454348, 0.0025524611810112674, -0.11241264835587117, -0.20599029658725954, -0.23866805179319783, -0.24001195627883476, -0.23832969390970504], "in_signal": [0.0, -0.006780626780627586, -0.013052848597009756, -0.022157833226973025, -0.029319654994298595, -0.03274720589469003, -0.031186710379102846, -0.0327327491588646, -0.0410958940129949, -0.05870406666152612, -0.08519814382488808, -0.11807184907485035, -0.15007998316581733, -0.18008401666195392, -0.21570331066942536, -0.258705509674675, -0.30221492870863226, -0.33980196356345355, -0.3666244185561972, -0.38509633145102506, -0.3853999266137531, -0.371347578775495, -0.34427864312238216, -0.30266553704833477, -0.2552627763575294, -0.20262433635030558, -0.14804458117909688, -0.09046409237292925, -0.03860140504951031, 0.005451286123148651, 0.04212753940509057, 0.07615034132557842, 0.11102015427764142, 0.09695527134710334, 0.049863597917056524, -0.015892742171430996, -0.0988786999621766, -0.18306258171638945, -0.26715560814955464, -0.3578212148006089, -0.47814911066453203, -0.6079161833216262, -0.7444256258104862, -0.8806957723464823, -1.0062292453104855, -1.1099368849849638, -1.181468304141793, -1.2241560729576477, -1.2426205287262293, -1.2460907643252297, -1.2333916170644317, -1.2118425746093073, -1.2014617697004388, -1.1749865193634734, -1.1348998086177586, -1.0803719421481177, -1.02085820938235, -0.9578956889534367, -0.8980370447035466, -0.8448046744645414, -0.8095934214768765, -0.7805726474438761, -0.7523023847905852, -0.7293752658083035, -0.7027952989178992, -0.6863213394687, -0.6530011846330483, -0.6010682859690493, -0.5402576296537832, -0.47248857815105183, -0.38975118688731325, -0.29741132355041777, -0.19994490913222257, -0.12250580200776989, -0.06283559099188171, -0.0238286863970308, 0.006487302220455803, 0.031956893267118244, 0.047875448828159584, 0.06308622778457909, 0.07467860740184602, 0.08314537298636775, 0.09101401927645063, 0.09613286342426801, 0.09696666627762202, 0.08144826289078712, 0.05056488696595435, 0.011634525995782366, -0.03455317311946441, -0.08041243402872598, -0.1296848096010388, -0.19863959448292193, -0.26820534896791515, -0.33773782468079017, -0.39564241109814596, -0.44838433664948363, -0.4917104665028499, -0.5220735074215794, -0.5541339320312988, -0.577454201238095, -0.5863759220031831, -0.5847878391874883, -0.5736078294905586, -0.5555349480014908, -0.5436719846512464, -0.516417348732525, -0.47912904744871465, -0.4327450057812677, -0.3868914697481671, -0.34281258649787905, -0.2957115522356965, -0.2390967190163042, -0.18133647208021128, -0.12475493838709607, -0.07646005193813946, -0.04082191837472451, -0.019359197226370042, -0.007224161099843241, 0.0009974959934925115, 0.010002572247470531, 0.016451115038402755, 0.02570805828160229, 0.03873410094701965, 0.04984144106852442, 0.0403836450910218, 0.009824386401643202, -0.033338550196137344, -0.07440445051554945, -0.10752595166820651, -0.1336867001165062], "in_upper_bb": [null, 76.93854076400858, 76.78941723854592, 76.708327833471, 76.6738140712255, 76.70181090601373, 76.789405618755, 76.75591378859222, 76.78691659726077, 76.88963390075808, 76.99088215443429, 77.05684219848445, 77.04377243318007, 77.02469511644722, 77.08546300847128, 77.18081244645371, 77.21011328419544, 77.19188675191332, 77.14848676781399, 77.10770650028579, 76.9937400483755, 76.95272239797086, 76.89038987921417, 76.93155612504161, 76.91945173502066, 76.92344812860756, 76.90829986961586, 77.0269552881906, 77.11549458456398, 77.2072473382067, 77.2976417794638, 77.4168381027878, 77.57259797574234, 77.6798746649111, 77.77852332595415, 77.84379897349972, 77.98983234599488, 78.07804067448645, 78.18295127277688, 78.35888585442974, 78.78368326685376, 79.01035571398882, 79.18318878553278, 79.21988481765987, 79.1534644472875, 78.92902059600684, 78.58132762142475, 78.11040410380609, 77.6267074137386, 77.09480797789072, 76.47413164311503, 75.66597919459662, 74.58233910546114, 74.22492400803132, 73.86860439506546, 73.48937071124931, 73.1973417741954, 72.76592627463255, 72.30094174917288, 71.98701039729139, 72.00292046097042, 72.00128423757093, 71.98519761305043, 71.93790597889769, 71.88650114659616, 71.92891865400406, 71.96950340206588, 72.09440143305554, 72.1834964319035, 72.32450471476879, 72.64279383091653, 72.98067636885293, 73.25448605981626, 73.3259429077679, 73.3786678769972, 73.3773438875685, 73.42162089395096, 73.47614647774954, 73.50399892346316, 73.56488800488606, 73.53875304286183, 73.52437973129827, 73.52036381566252, 73.43760765185795, 73.38080001644636, 73.12667641290722, 73.21882455476667, 73.30065105085129, 73.40068117148527, 73.44134761180094, 73.39736245494431, 73.4864149820821, 73.3229720295563, 73.35736232861075, 73.30571355723916, 73.31210703321095, 73.22371551646243, 73.06951483257191, 72.99607143552103, 72.78010573039084, 72.54459175506842, 72.2754231273984, 71.9289902341709, 71.55034355673502, 71.1332503050631, 70.96384583223666, 70.88157824651672, 70.83718688815986, 70.79591797244268, 70.71967220156573, 70.79386813516724, 71.0414563247792, 71.22865610542796, 71.38520152787214, 71.4775012888824, 71.49947628841065, 71.49898337116718, 71.50742439382253, 71.4283177595016, 71.41081479103663, 71.40832949349927, 71.42408032503528, 71.45902408533527, 71.45392639330964, 71.34798456168913, 71.54357342865973, 71.68206645539024, 71.6984234512809, 71.70264230128656, 71.70338162388987], "in_lower_bb": [null, 75.73645923599143, 75.92724942812075, 75.919172166529, 75.9801859287745, 76.01318909398627, 76.0120229526736, 76.01283621140779, 75.88641673607255, 75.6383660992419, 75.3709360273839, 75.1414911348489, 75.04391987451223, 74.96316202640992, 74.74187032486203, 74.45731255354629, 74.27047495109869, 74.17144658142003, 74.13835533744917, 74.10629349971421, 74.1262599516245, 74.12877760202915, 74.14961012078582, 74.1329438749584, 74.13804826497935, 74.13605187139245, 74.14420013038412, 74.0845447118094, 74.05650541543602, 74.0497526617933, 74.06935822053622, 74.10016189721219, 74.10440202425765, 73.8636253350889, 73.66897667404587, 73.54470102650028, 73.27516765400513, 73.07445932551356, 72.80504872722312, 72.39561414557024, 71.47281673314626, 70.7461442860112, 69.99231121446722, 69.30311518234012, 68.73753555271252, 68.34697940399317, 68.13967237857526, 68.0425958961939, 67.99529258626141, 67.98119202210927, 68.08036835688496, 68.32052080540336, 68.69316089453888, 68.76757599196868, 68.87289560493454, 69.03712928875069, 69.14765822580458, 69.37307372536743, 69.63105825082711, 69.78848960270864, 69.7295795390296, 69.70921576242907, 69.77780238694957, 69.87309402110229, 70.00449885340383, 69.92408134599594, 69.92039659793413, 69.87049856694446, 69.84040356809649, 69.8043952852312, 69.64960616908348, 69.51972363114706, 69.58941394018376, 69.6139570922321, 69.6342321230028, 69.63355611243149, 69.64945910604904, 69.66193352225046, 69.69508107653685, 69.75669199511393, 69.97282695713818, 70.14470026870171, 70.30071618433747, 70.55647234814205, 70.73227998355367, 71.10040358709279, 70.94535544523332, 70.74902894914871, 70.51699882851472, 70.33823238819907, 70.12321754505568, 69.6241650179179, 69.40510797044371, 69.08063767138927, 68.89628644276084, 68.65689296678904, 68.48810448353758, 68.39430516742809, 68.17274856447898, 68.09771426960914, 68.09622824493157, 68.1268968726016, 68.2333297658291, 68.383976443265, 68.5180696949369, 68.60547416776335, 68.64574175348328, 68.67063311184012, 68.6889020275573, 68.72774779843427, 68.69055186483276, 68.66697367522079, 68.64077389457204, 68.67380847212786, 68.69550871111761, 68.79353371158936, 68.87102662883282, 68.9205856061775, 69.1526922404984, 69.30319520896337, 69.38268050650073, 69.47592967496473, 69.55498591466474, 69.65108360669035, 69.79902543831086, 69.47443657134028, 69.19694354460975, 69.06658654871912, 69.00536769871344, 68.94712837611013], "out_sma_10": [70.265, 70.4825, 70.407, 70.32775000000001, 70.3142, 70.34683333333334, 70.32300000000001, 70.308875, 70.2328888888889, 70.2256, 70.2116, 70.1336, 70.01, 69.904, 69.729, 69.569, 69.39099999999999, 69.1705, 69.01, 68.81400000000001, 68.6135, 68.4965, 68.4995, 68.4755, 68.54650000000001, 68.5685, 68.7895, 69.013, 69.237, 69.46400000000001, 69.67349999999999, 69.816, 69.885], "out_sma_50": [70.265, 70.4825, 70.407, 70.32775000000001, 70.3142, 70.34683333333334, 70.32300000000001, 70.308875, 70.2328888888889, 70.2256, 70.21645454545454, 70.19175, 70.10161538461539, 70.02507142857142, 69.92406666666668, 69.8606875, 69.77476470588236, 69.67644444444444, 69.58926315789473, 69.5198, 69.45314285714286, 69.42118181818182, 69.40504347826086, 69.37941666666667, 69.37304, 69.36369230769232, 69.40985185185185, 69.4395, 69.46779310344827, 69.5012, 69.52422580645162, 69.5445625, 69.55048484848486], "out_sma_200": [70.265, 70.4825, 70.407, 70.32775000000001, 70.3142, 70.34683333333334, 70.32300000000001, 70.308875, 70.2328888888889, 70.2256, 70.21645454545454, 70.19175, 70.10161538461539, 70.02507142857142, 69.92406666666668, 69.8606875, 69.77476470588236, 69.67644444444444, 69.58926315789473, 69.5198, 69.45314285714286, 69.42118181818182, 69.40504347826086, 69.37941666666667, 69.37304, 69.36369230769232, 69.40985185185185, 69.4395, 69.46779310344827, 69.5012, 69.52422580645162, 69.5445625, 69.55048484848486], "out_ema_10": [70.265, 70.34409090909091, 70.32807438016529, 70.28478812922614, 70.28028119663956, 70.322048251796, 70.296221296924, 70.28054469748326, 70.1613547524863, 70.16110843385242, 70.15454326406106, 70.11189903423177, 69.91337193709872, 69.75275885762622, 69.52680270169418, 69.4146567559316, 69.23017370939857, 69.00741485314428, 68.82788487984533, 68.71372399260072, 68.60577417576422, 68.631997052898, 68.70799758873473, 68.72290711805569, 68.81328764204557, 68.87087170712819, 69.18707685128669, 69.37851742378001, 69.53878698309273, 69.70809844071223, 69.80026236058274, 69.86839647684042, 69.84505166286942], "out_ema_50": [70.265, 70.28205882352941, 70.2810369088812, 70.27354526539567, 70.2730140785174, 70.28230764406574, 70.27829557959257, 70.27561732156933, 70.25010291680191, 70.24656946908419, 70.24180203892404, 70.22918235112309, 70.18176343539277, 70.13659624184795, 70.07280815393236, 70.02720783417031, 69.96339576224207, 69.88659592842866, 69.81339608809813, 69.75012565327076, 69.68619915706407, 69.64948546463019, 69.62597623072313, 69.59319284912614, 69.57855783543492, 69.56096733208454, 69.60210586808122, 69.6271213242349, 69.65194009583354, 69.68402087638908, 69.70484358711893, 69.72328109350643, 69.72393673689834], "out_ema_200": [70.265, 70.26932835820895, 70.26919573772926, 70.26741269556281, 70.26733893739801, 70.26975347533435, 70.26886040592805, 70.26827473024719, 70.26187398666265, 70.26086031515358, 70.25950847122171, 70.25613027747822, 70.24383047372221, 70.23175255856081, 70.21462069230648, 70.20163939188552, 70.18371263176725, 70.16203389911284, 70.14072012897242, 70.12140948092294, 70.1014949587247, 70.08804724769261, 70.07771841935737, 70.06490530075679, 70.05649828283882, 70.04727939445237, 70.05287860445783, 70.05474050889109, 70.0567828918872, 70.06089450490325, 70.06242789291417, 70.06354801338269, 70.06032863016495], "out_macd": [0.0, 0.034700854700844275, 0.02607387927045579, 0.005775549468637564, 0.003367734957592461, 0.021385911794155277, 0.008934216588698973, 0.0014699628910790352, -0.051061517503242726, -0.048958699948912, -0.04954528220748955, -0.0657935129547127, -0.1495686964409515, -0.21270231659181604, -0.3012235025608163, -0.33523612971531236, -0.39874760535242615, -0.4754731477421643, -0.5289706735718198, -0.5504975593520669, -0.5674716429764572, -0.5240471028761817, -0.4601213566109976, -0.42553427498884844, -0.35928474636763497, -0.31046491914170815, -0.15061502693743023, -0.053175766356446275, 0.025366967903366344, 0.10336635266072847, 0.142957137269363, 0.169155533902682, 0.15305279013789175], "out_signal": [0.0, 0.006940170940168855, 0.010766912606226243, 0.009768639978708507, 0.008488458974485299, 0.011067949538419296, 0.010641202948475231, 0.008806954936995992, -0.003166739551051752, -0.012325131630623803, -0.019769161745996952, -0.028974031987740102, -0.05309296487838239, -0.08501483522106912, -0.12825656868901858, -0.16965248089427734, -0.21547150578590712, -0.2674718341771586, -0.31977160205609084, -0.36591679351528605, -0.4062277634075203, -0.42979163130125264, -0.43585757636320166, -0.43379291608833104, -0.41889128214419186, -0.3972060095436951, -0.34788781302244215, -0.288945403689243, -0.22608292937072114, -0.16019307296443125, -0.09956303091767242, -0.045819317953601536, -0.006044896335302877], "out_upper_bb": [null, 71.0976828996323, 70.91457068473268, 70.84951718946289, 70.77010876280238, 70.78482952814177, 70.7422517143674, 70.70516556799994, 70.82049032221292, 70.78151062431134, 70.74731525308799, 70.72606153663553, 70.92875444525816, 71.00468060159307, 71.15011990873285, 71.14912670436058, 71.20945849366633, 71.29918348290015, 71.33987230166986, 71.33345552349249, 71.29311323869656, 71.11503719001293, 71.00204407340249, 70.90259765967767, 70.77528175943492, 70.57375524566321, 70.67240534203057, 70.6784256873546, 70.77902376828862, 70.8405491393681, 70.85646634065313, 70.89712054750144, 70.95094411780448], "out_lower_bb": [null, 69.8673171003677, 69.89942931526731, 69.80598281053713, 69.85829123719762, 69.9088371385249, 69.90374828563262, 69.91258443200006, 69.64528745556487, 69.66968937568866, 69.68559383782109, 69.65743846336447, 69.2744763239726, 69.04546225554978, 68.6980134246005, 68.57224829563941, 68.34007091809839, 68.05370540598874, 67.83865401411961, 67.70614447650752, 67.53198676130343, 67.5150628099871, 67.50745592659752, 67.47690234032234, 67.5002182405651, 67.56374475433678, 67.50809465796942, 67.5050743126454, 67.46797623171139, 67.4374508606319, 67.43053365934685, 67.41537945249856, 67.43355588219552], "overall_sma_10": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.144, 76.0515, 75.94949999999999, 75.866, 75.70700000000001, 75.49600000000001, 75.27799999999999, 75.11949999999999, 75.01950000000001, 74.95, 74.976, 75.03, 75.0905, 75.1985, 75.3505, 75.5635, 75.7745, 75.992, 76.1525, 76.307, 76.39099999999999, 76.487, 76.5865, 76.345, 76.09700000000001, 75.825, 75.4905, 75.1605, 74.8355, 74.4475, 73.86550000000001, 73.26950000000001, 72.589, 72.178, 71.794, 71.451, 71.2305, 70.99249999999999, 70.7865, 70.6285, 70.689, 70.717, 70.6865, 70.8145, 70.9475, 71.0755, 71.11449999999999, 71.1465, 71.1455, 71.147, 71.0435, 70.9935, 71.0765, 70.9965, 70.9435, 70.7775, 70.7754, 70.8184, 70.8784, 70.9819, 71.2489, 71.5069, 71.7674, 71.94340000000001, 72.0694, 72.23339999999999, 72.29567999999999, 72.31968, 72.32068, 72.33968, 72.26268, 72.16218, 72.05368000000001, 72.05067999999999, 72.04368, 71.99368, 71.86850000000001, 71.72999999999999, 71.59700000000001, 71.4399, 71.25789999999999, 70.94839999999999, 70.67439999999999, 70.38732, 70.15832, 69.97531999999998, 69.84331999999999, 69.73382000000001, 69.57182, 69.43792, 69.38292, 69.45392, 69.48792, 69.547, 69.493, 69.594, 69.684, 69.774, 69.913, 70.00949999999999, 70.10150000000002, 70.25451000000001, 70.38151, 70.51201, 70.68001000000001, 70.69901, 70.68601, 70.65401, 70.66801000000001, 70.70451, 70.68951, 70.6455, 70.63250000000001, 70.593, 70.467, 70.319, 70.193, 70.111, 70.03999999999999, 69.946, 69.9225, 69.9125, 69.8421, 69.77709999999999, 69.8461, 69.9941, 70.11510000000001, 70.1911, 70.1816, 70.2256, 70.2116, 70.1336, 70.00999999999999, 69.90400000000001, 69.72900000000001, 69.56899999999999, 69.39099999999999, 69.17049999999999, 69.00999999999999, 68.814, 68.6135, 68.4965, 68.4995, 68.4755, 68.5465, 68.5685, 68.7895, 69.013, 69.237, 69.464, 69.6735, 69.816, 69.885], "overall_sma_50": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.1809090909091, 76.09916666666668, 76.04384615384615, 75.99392857142857, 75.91366666666666, 75.8190625, 75.74029411764707, 75.68166666666667, 75.64342105263158, 75.607, 75.60714285714286, 75.61318181818181, 75.62934782608696, 75.66250000000001, 75.6884, 75.72076923076924, 75.75296296296295, 75.7925, 75.81896551724138, 75.84033333333333, 75.86, 75.88625, 75.91939393939394, 75.86323529411764, 75.80514285714285, 75.74972222222223, 75.68202702702703, 75.62618421052632, 75.56679487179487, 75.492125, 75.37353658536585, 75.26321428571428, 75.14488372093024, 75.02568181818182, 74.91377777777778, 74.81521739130434, 74.73489361702127, 74.66083333333334, 74.59122448979592, 74.5194, 74.4131, 74.31099999999999, 74.1804, 74.0804, 73.9792, 73.8822, 73.7776, 73.68220000000001, 73.5879, 73.49600000000001, 73.393, 73.29939999999999, 73.2058, 73.10650000000001, 73.0265, 72.9385, 72.87707999999999, 72.82198, 72.75968, 72.70238, 72.64758, 72.59478000000001, 72.54118, 72.45548, 72.37028000000001, 72.27248, 72.18131600000001, 72.087516, 71.99331600000001, 71.908916, 71.821916, 71.729816, 71.634616, 71.596616, 71.559616, 71.506216, 71.456916, 71.401416, 71.345616, 71.307396, 71.300396, 71.265596, 71.251696, 71.23848, 71.23248000000001, 71.21108, 71.17948, 71.14968, 71.10268, 71.06928, 71.03918, 71.01298000000001, 71.01198000000001, 70.98498, 70.94158, 70.91478000000001, 70.89338, 70.87518, 70.85618, 70.84178, 70.85078, 70.865182, 70.87298200000001, 70.888082, 70.888882, 70.89908199999999, 70.87550200000001, 70.842302, 70.814102, 70.78630199999999, 70.738902, 70.69290199999999, 70.646002, 70.61800199999999, 70.56840199999999, 70.516202, 70.454966, 70.400566, 70.35796599999999, 70.307566, 70.27086600000001, 70.242966, 70.203686, 70.163286, 70.12888600000001, 70.116286, 70.10428599999999, 70.09278599999999, 70.07488599999999, 70.064706, 70.061606, 70.080006, 70.070806, 70.066622, 70.04302200000001, 70.035022, 70.013822, 69.980122, 69.962522, 69.939922, 69.90772199999999, 69.888522, 69.87312200000001, 69.852322, 69.853722, 69.829922, 69.834922, 69.827922, 69.82732200000001, 69.830822, 69.822122, 69.80082, 69.77382], "overall_sma_200": [76.55, 76.3375, 76.35833333333333, 76.31375, 76.327, 76.3575, 76.4007142857143, 76.384375, 76.33666666666666, 76.264, 76.1809090909091, 76.09916666666668, 76.04384615384615, 75.99392857142857, 75.91366666666666, 75.8190625, 75.74029411764707, 75.68166666666667, 75.64342105263158, 75.607, 75.60714285714286, 75.61318181818181, 75.62934782608696, 75.66250000000001, 75.6884, 75.72076923076924, 75.75296296296295, 75.7925, 75.81896551724138, 75.84033333333333, 75.86, 75.88625, 75.91939393939394, 75.86323529411764, 75.80514285714285, 75.74972222222223, 75.68202702702703, 75.62618421052632, 75.56679487179487, 75.492125, 75.37353658536585, 75.26321428571428, 75.14488372093024, 75.02568181818182, 74.91377777777778, 74.81521739130434, 74.73489361702127, 74.66083333333334, 74.59122448979592, 74.5194, 74.455, 74.3889423076923, 74.30367924528302, 74.24583333333334, 74.19263636363637, 74.14741071428571, 74.09973684210527, 74.05491379310345, 74.00720338983051, 73.95733333333332, 73.89573770491803, 73.84129032258065, 73.79142857142857, 73.738125, 73.69276923076923, 73.63681818181817, 73.60356716417911, 73.57895588235294, 73.5537536231884, 73.53227142857143, 73.52294366197182, 73.51706944444445, 73.51416438356163, 73.49559459459459, 73.47632, 73.45215789473684, 73.43371168831169, 73.41751025641027, 73.39766835443038, 73.38319750000001, 73.36735555555555, 73.35183902439024, 73.33820240963855, 73.32358095238095, 73.30777411764706, 73.28256744186046, 73.25380229885057, 73.22574772727272, 73.19534606741573, 73.16727555555555, 73.13554725274724, 73.0905956521739, 73.05177204301076, 73.01121276595745, 72.97625263157894, 72.9380625, 72.90220618556701, 72.86942857142857, 72.82933333333334, 72.79434, 72.764, 72.73405882352941, 72.70576699029127, 72.67811538461538, 72.64451428571428, 72.62258490566037, 72.60143925233645, 72.58281481481482, 72.56177981651376, 72.54117272727274, 72.52413513513514, 72.51267053571429, 72.50008053097345, 72.48810614035088, 72.47368782608696, 72.45675948275861, 72.43772735042734, 72.41935677966102, 72.40263949579833, 72.38811749999999, 72.3725132231405, 72.35962377049181, 72.34824471544715, 72.335275, 72.3131528, 72.28709603174603, 72.26097716535433, 72.23901640625, 72.21948914728682, 72.20026230769231, 72.1854893129771, 72.17423560606062, 72.15981278195488, 72.14436641791045, 72.13040814814815, 72.11849338235295, 72.10434379562044, 72.09061666666666, 72.0728784172662, 72.059215, 72.04549716312057, 72.03052887323943, 72.00947622377623, 71.98878541666666, 71.96479379310345, 71.94387054794521, 71.91976258503401, 71.89331148648648, 71.86731610738255, 71.84286733333333, 71.81821258278146, 71.79802697368422, 71.78006601307189, 71.76065, 71.74425870967742, 71.72750064102564, 71.72038280254777, 71.71101329113924, 71.70188742138365, 71.69418812500001, 71.68500062111801, 71.67567962962963, 71.66380429447852], "overall_ema_10": [76.55, 76.47272727272727, 76.4595041322314, 76.40868519909841, 76.40346970835324, 76.422838852289, 76.46595906096373, 76.4303301407885, 76.34390647882695, 76.21046893722205, 76.0540200395453, 75.89874366871888, 75.80442663804271, 75.72089452203494, 75.55164097257403, 75.3422517048333, 75.18547866759089, 75.09448254621073, 75.06912208326332, 75.04109988630636, 75.14453627061428, 75.25280240322986, 75.38592923900624, 75.57485119555056, 75.70851461454137, 75.85787559371566, 75.990989122131, 76.14899109992535, 76.22371999084801, 76.26667999251201, 76.30001090296437, 76.37273619333449, 76.4831477945464, 76.03348455917433, 75.6328510029608, 75.30142354787702, 74.92752835735392, 74.67888683783502, 74.42999832186501, 74.09363499061683, 73.46388317414105, 72.96863168793358, 72.46069865376384, 71.99511708035223, 71.63055033847, 71.40317754965727, 71.3371452679014, 71.30857340101024, 71.29792369173565, 71.24375574778371, 71.24216379364121, 71.20177037661553, 70.95963030813998, 70.99969752484179, 71.05793433850691, 71.16740082241473, 71.21514612743023, 71.26693774062473, 71.26203996960204, 71.21712361149257, 71.03219204576664, 70.93906621926361, 70.89559963394295, 70.80185424595332, 70.79969892850725, 70.65429912332412, 70.79151746453792, 70.99851428916739, 71.15151169113696, 71.31487320183932, 71.59762352877762, 71.87078288718169, 72.13154963496683, 72.13308606497286, 72.11797950770506, 72.03107414266778, 72.03120611672819, 72.05644136823214, 72.01890657400811, 72.0591053787339, 72.06654076441865, 72.07171517088798, 72.09867604890835, 72.10073494910682, 72.0787831401783, 71.90809529650952, 71.70298706078052, 71.53608032245678, 71.35133844564646, 71.22727691007438, 71.0550447446063, 70.68140024558697, 70.46296383729843, 70.24046132142598, 70.14037744480306, 69.98939972756614, 69.89314523164502, 69.85620973498229, 69.68235341953095, 69.61828916143442, 69.63860022299178, 69.65158200062963, 69.6822034550606, 69.7090755541405, 69.60742545338768, 69.73698446186263, 69.85026001425125, 69.98475819347829, 70.04025670375495, 70.08657366670859, 70.18901481821611, 70.38012121490408, 70.50919008492151, 70.62297370584487, 70.66061485023671, 70.63323033201185, 70.5599157261915, 70.50720377597486, 70.49316672579761, 70.52350004837986, 70.51922731231079, 70.57027689189064, 70.64113563881962, 70.65911097721605, 70.46109079954039, 70.20089247235121, 69.97709384101462, 69.88125859719378, 69.85193885224945, 69.82794997002227, 69.9074136118364, 70.05152022786615, 70.08869836825411, 70.08893502857154, 70.12003775064944, 70.19093997780409, 70.18895089093061, 70.19277800167049, 70.0895456377304, 70.1023555217794, 70.10647269963769, 70.07256857243084, 69.8811924683525, 69.72643020137932, 69.5052610738558, 69.3970317877002, 69.21575328084562, 68.99561632069187, 68.81823153511152, 68.70582580145488, 68.59931201937216, 68.62670983403177, 68.70367168238963, 68.71936774013696, 68.81039178738479, 68.86850237149663, 69.18513830395179, 69.37693133959691, 69.53748927785202, 69.70703668187892, 69.79939364881002, 69.86768571266275, 69.84447012854224], "overall_ema_50": [76.55, 76.53333333333333, 76.5281045751634, 76.51445341535306, 76.50918073239805, 76.50921286053931, 76.51512608169463, 76.50551329417719, 76.4839245375428, 76.44965298705094, 76.40652934049993, 76.3592144644019, 76.32081389717045, 76.2825466855167, 76.22401544294743, 76.15248542557696, 76.08689776182884, 76.03192137901202, 75.98968916807037, 75.94754449481272, 75.93430745580046, 75.926687555573, 75.92897431809955, 75.94842630562506, 75.9626056661888, 75.98485642437747, 76.00858754499012, 76.041976268716, 76.06229092484479, 76.0778873591646, 76.09248001174639, 76.11630432501124, 76.15017474363825, 76.0662463223191, 75.9785503881105, 75.8935091964199, 75.78964609067795, 75.70220898908275, 75.60839687186382, 75.4896362102221, 75.29906224119378, 75.12027548663717, 74.92634311461218, 74.7292316199215, 74.54337939953244, 74.38010961915863, 74.24912492821123, 74.12876708788923, 74.0158742609132, 73.89760468205385, 73.79318881216939, 73.68443630973137, 73.53485057209484, 73.44250349083623, 73.35926805982305, 73.29263009669273, 73.21958577917538, 73.15215104273712, 73.07716472733567, 72.99629552234211, 72.88663687440712, 72.79382758521469, 72.71171669951998, 72.62027682895058, 72.54850126703096, 72.44856004087289, 72.4077929804465, 72.38905600082116, 72.36752439294581, 72.35507245596754, 72.37526569298844, 72.40368664620458, 72.43903226792204, 72.42730551231726, 72.41250921771659, 72.38221473859045, 72.36847298413592, 72.36068972985608, 72.34066268162643, 72.3367151254842, 72.32743217938679, 72.31831719195986, 72.31446161580457, 72.30644351322401, 72.29364180682308, 72.24840095165355, 72.19081660060831, 72.13568653783936, 72.07232628145351, 72.01729387825925, 71.94916470656281, 71.83351118865839, 71.74121663224041, 71.64309833293687, 71.56650624144916, 71.47801580060802, 71.39887792607436, 71.331863105444, 71.23649592483835, 71.16173137876626, 71.1055850501872, 71.05085622468967, 71.00258735313321, 70.95660353536327, 70.88575633789806, 70.86356981484323, 70.84382197896703, 70.83386817587028, 70.81254001211066, 70.79224432536122, 70.78666611652352, 70.80444783744416, 70.81564596146595, 70.8281696492516, 70.82824142771233, 70.81576137172361, 70.79279033753836, 70.77228875567411, 70.75886566721631, 70.75498858222744, 70.74498902998323, 70.74714632292508, 70.75549352594763, 70.75488593669479, 70.7084198215303, 70.64259943637225, 70.57700730161255, 70.53281093684343, 70.50093599814369, 70.47031105704002, 70.46225964303845, 70.47158279429183, 70.46312856706471, 70.44849607423865, 70.44110407132733, 70.44380587245175, 70.43346054412031, 70.42469738552735, 70.39333670374197, 70.3841862447717, 70.37402207831006, 70.35621729092534, 70.30381661284984, 70.25386302018906, 70.18547623508361, 70.13545755919799, 70.06740040001375, 69.98652195295439, 69.9094034449954, 69.8423680157799, 69.77482417202383, 69.73463498880722, 69.7077865578736, 69.67179492815308, 69.65407747999022, 69.63352542195139, 69.67181854265918, 69.69410016843725, 69.7162923186946, 69.74584948266737, 69.76424754217061, 69.78035548169333, 69.7787729137838], "overall_ema_200": [76.55, 76.5457711442786, 76.54432068513155, 76.54069560368747, 76.53909664245676, 76.53880712362636, 76.54001302289376, 76.53732632614854, 76.53153203434609, 76.52236256136752, 76.51069726224944, 76.49765549844597, 76.48653454821267, 76.47517599549414, 76.45840807514097, 76.4379264027515, 76.41844454799777, 76.40119634354008, 76.38680633017152, 76.37216149106534, 76.36457779463683, 76.35836309021258, 76.35464803458858, 76.35534805414491, 76.35489682972558, 76.35663914982781, 76.35896114833699, 76.36394660954757, 76.36589738955207, 76.36683373393464, 76.36766125897013, 76.37096811211471, 76.37702813089965, 76.35347561218423, 76.32836640211275, 76.30330802995242, 76.27287710428125, 76.24588330224861, 76.21667053307202, 76.18048475662354, 76.12525605257754, 76.07167141523847, 76.01299806782316, 75.95217221640203, 75.89284711972142, 75.83799291952519, 75.79025169644534, 75.74437854523693, 75.6996583607072, 75.65289559094893, 75.60893643083999, 75.56327537182666, 75.50662586563934, 75.46357486200114, 75.42234526138421, 75.38490899012666, 75.3455566618667, 75.307292416475, 75.26682184516679, 75.22451516014026, 75.17451998441747, 75.12820635273172, 75.08414459797817, 75.03733718904307, 74.99507512746055, 74.94537288738631, 74.91018509746208, 74.88053151440276, 74.85027746948333, 74.82241401207554, 74.80298700698027, 74.78604186263222, 74.77130512768066, 74.74512298710673, 74.71830584295643, 74.6876759340713, 74.66124930786164, 74.63646075753465, 74.60873477984775, 74.58516527955075, 74.56043726681891, 74.53590555272122, 74.51286171637574, 74.488952644571, 74.46398794163994, 74.43091343475795, 74.39458593789469, 74.35866965990569, 74.32047394189668, 74.28414086784795, 74.24429867015793, 74.19211659383797, 74.14522986156098, 74.09641364403302, 74.0525687321521, 74.00537899352372, 73.96015134184688, 73.91766227376881, 73.86773528597013, 73.82258369108486, 73.78186146530292, 73.74134543082229, 73.70232706832655, 73.66379645073127, 73.61888305321156, 73.58605834621444, 73.55395826316753, 73.52446614114596, 73.492282398448, 73.46046864323957, 73.43250378111779, 73.4106888181216, 73.38759738709551, 73.3651834827463, 73.33995777645032, 73.31179899260505, 73.28113432601197, 73.25117279042975, 73.2231014193807, 73.19759792267044, 73.17075615229561, 73.14716653883994, 73.1254036877072, 73.10166832763052, 73.06652734924614, 73.02636289800988, 72.98600107812919, 72.95081698779954, 72.91866955508513, 72.8868419973231, 72.86075401725023, 72.8392539772776, 72.81354995760319, 72.78644995802505, 72.76131115247256, 72.73891004647781, 72.71344825497057, 72.68853832208531, 72.65805535370636, 72.63319908153018, 72.60824187673884, 72.58149320134842, 72.54605545805143, 72.51106983160317, 72.47125819148772, 72.4358227865973, 72.39566534593463, 72.35197713353728, 72.30887288345234, 72.26798857615431, 72.22671505798363, 72.1921208783022, 72.16085599394098, 72.12731513827988, 72.09838662944128, 72.06885044407372, 72.05433451925707, 72.03628143946347, 72.01860699727975, 72.0031979724312, 71.98540495778015, 71.96739097810074, 71.94522788379128], "overall_macd": [0.0, -0.03390313390313793, -0.03814173586253844, -0.0585777717468261, -0.05796694206360087, -0.046457409496255764, -0.024944728316754095, -0.03891690427791161, -0.0745484734295161, -0.129136757255651, -0.19117445247833587, -0.24956667007469946, -0.2781125195296852, -0.3001001506465002, -0.358180486699311, -0.43071430569567326, -0.4762526048444613, -0.49015010298273864, -0.47391423852717196, -0.45898398303033616, -0.38661430726466506, -0.3151381874224626, -0.23600290050993067, -0.1362131127521451, -0.06565173359430787, 0.007929423678589842, 0.07027443950573797, 0.1398578628517413, 0.16884934424416542, 0.1816620508137845, 0.18883255253285824, 0.21224154900752978, 0.2504994060858934, 0.04069573962495099, -0.1385030958031308, -0.2789181025253811, -0.430822531125159, -0.5197981087332408, -0.6035277138822153, -0.7204836414048259, -0.9594606941202244, -1.126984473950003, -1.2904633957659257, -1.4257763584904666, -1.5083631371664978, -1.524767443682876, -1.4675939807691094, -1.3949071482210655, -1.316478351800555, -1.259971706721231, -1.1825950280212396, -1.1256464047888102, -1.1599385500649646, -1.069085518015612, -0.9745529656348992, -0.8622604762695545, -0.7828032783192782, -0.7060456072377832, -0.6586024677039859, -0.6318751935085203, -0.6687484095262164, -0.664489551311874, -0.6392213341774209, -0.6376667898791766, -0.5964754313562821, -0.6204255016719031, -0.5197205652904415, -0.3933366913130527, -0.2970150043927191, -0.2014123721401262, -0.05880162183235882, 0.07194812979716403, 0.1899207485405583, 0.18725062649004087, 0.17584525307167098, 0.13219893198237287, 0.12775125669040222, 0.133835257453768, 0.11154967107232494, 0.12392934361025709, 0.12104812587091374, 0.1170124353244546, 0.12248860443678211, 0.11660824001553749, 0.10030187769103804, 0.01937464934344746, -0.07296861673337673, -0.14408691788490557, -0.2193039695804515, -0.26384947766577227, -0.32677431189028994, -0.47445873401045446, -0.546468366907888, -0.6158677275322901, -0.6272607567675692, -0.6593520388548342, -0.665014985916315, -0.6435256710964978, -0.682375630470176, -0.6707352780652798, -0.6220628050635355, -0.5784355079247092, -0.5288877907028393, -0.48324342204522, -0.49622013125026854, -0.4073988050576389, -0.3299758423134733, -0.2472088391114795, -0.20347732561576493, -0.16649705349672672, -0.10730741518696618, -0.012637386138734996, 0.049704515664160454, 0.10157119638536471, 0.11671949385768698, 0.10173061587893528, 0.0664916873670478, 0.04131598340626397, 0.03388412436683552, 0.04602287726338261, 0.04224528620213164, 0.06273583125440041, 0.09083827160868907, 0.09427080155454348, 0.0025524611810112674, -0.11241264835587117, -0.20599029658725954, -0.23866805179319783, -0.24001195627883476, -0.23832969390970504, -0.1908198906984495, -0.11672167005490053, -0.09275615051872421, -0.08616486141751523, -0.06645755672093401, -0.030316989716823173, -0.027981024232502705, -0.02343881738030973, -0.0662796659447622, -0.05641104683208198, -0.05082838460042183, -0.06222853943771156, -0.142245999330882, -0.20251898358527853, -0.2889149799830619, -0.32140284063679303, -0.3838773429650786, -0.45995990355885397, -0.5131304578296607, -0.5345816845907763, -0.5516778686960464, -0.5085289773973756, -0.444996040027803, -0.4108890829430436, -0.34518261704538133, -0.2969489743387186, -0.13771237137095227, -0.04090064686489825, 0.03701054067532539, 0.11438243358377065, 0.1533560541407013, 0.17895241150992547, 0.16226633923214706], "overall_signal": [0.0, -0.006780626780627586, -0.013052848597009756, -0.022157833226973025, -0.029319654994298595, -0.03274720589469003, -0.031186710379102846, -0.0327327491588646, -0.0410958940129949, -0.05870406666152612, -0.08519814382488808, -0.11807184907485035, -0.15007998316581733, -0.18008401666195392, -0.21570331066942536, -0.258705509674675, -0.30221492870863226, -0.33980196356345355, -0.3666244185561972, -0.38509633145102506, -0.3853999266137531, -0.371347578775495, -0.34427864312238216, -0.30266553704833477, -0.2552627763575294, -0.20262433635030558, -0.14804458117909688, -0.09046409237292925, -0.03860140504951031, 0.005451286123148651, 0.04212753940509057, 0.07615034132557842, 0.11102015427764142, 0.09695527134710334, 0.049863597917056524, -0.015892742171430996, -0.0988786999621766, -0.18306258171638945, -0.26715560814955464, -0.3578212148006089, -0.47814911066453203, -0.6079161833216262, -0.7444256258104862, -0.8806957723464823, -1.0062292453104855, -1.1099368849849638, -1.181468304141793, -1.2241560729576477, -1.2426205287262293, -1.2460907643252297, -1.2333916170644317, -1.2118425746093073, -1.2014617697004388, -1.1749865193634734, -1.1348998086177586, -1.0803719421481177, -1.02085820938235, -0.9578956889534367, -0.8980370447035466, -0.8448046744645414, -0.8095934214768765, -0.7805726474438761, -0.7523023847905852, -0.7293752658083035, -0.7027952989178992, -0.6863213394687, -0.6530011846330483, -0.6010682859690493, -0.5402576296537832, -0.47248857815105183, -0.38975118688731325, -0.29741132355041777, -0.19994490913222257, -0.12250580200776989, -0.06283559099188171, -0.0238286863970308, 0.006487302220455803, 0.031956893267118244, 0.047875448828159584, 0.06308622778457909, 0.07467860740184602, 0.08314537298636775, 0.09101401927645063, 0.09613286342426801, 0.09696666627762202, 0.08144826289078712, 0.05056488696595435, 0.011634525995782366, -0.03455317311946441, -0.08041243402872598, -0.1296848096010388, -0.19863959448292193, -0.26820534896791515, -0.33773782468079017, -0.39564241109814596, -0.44838433664948363, -0.4917104665028499, -0.5220735074215794, -0.5541339320312988, -0.577454201238095, -0.5863759220031831, -0.5847878391874883, -0.5736078294905586, -0.5555349480014908, -0.5436719846512464, -0.516417348732525, -0.47912904744871465, -0.4327450057812677, -0.3868914697481671, -0.34281258649787905, -0.2957115522356965, -0.2390967190163042, -0.18133647208021128, -0.12475493838709607, -0.07646005193813946, -0.04082191837472451, -0.019359197226370042, -0.007224161099843241, 0.0009974959934925115, 0.010002572247470531, 0.016451115038402755, 0.02570805828160229, 0.03873410094701965, 0.04984144106852442, 0.0403836450910218, 0.009824386401643202, -0.033338550196137344, -0.07440445051554945, -0.10752595166820651, -0.1336867001165062, -0.14511333823289488, -0.13943500459729602, -0.13009923378158167, -0.12131235930876838, -0.1103413987912015, -0.09433651697632583, -0.08106541842756122, -0.06954009821811093, -0.06888801176344118, -0.06639261877716934, -0.06327977194181984, -0.0630695254409982, -0.07890482021897496, -0.10362765289223569, -0.14068511831040095, -0.17682866277567938, -0.21823839881355922, -0.26658269976261817, -0.3158922513760267, -0.35963013801897664, -0.3980396841543906, -0.42013754280298765, -0.42510924224795077, -0.42226521038696935, -0.4068486917186518, -0.38486874824266515, -0.3354374728683226, -0.2765301076676377, -0.21382197799904507, -0.14818109568248194, -0.0878736657178453, -0.03450845027229115, 0.004846507628596491], "overall_upper_bb": [null, 76.93854076400858, 76.78941723854592, 76.708327833471, 76.6738140712255, 76.70181090601373, 76.789405618755, 76.75591378859222, 76.78691659726077, 76.88963390075808, 76.99088215443429, 77.05684219848445, 77.04377243318007, 77.02469511644722, 77.08546300847128, 77.18081244645371, 77.21011328419544, 77.19188675191332, 77.14848676781399, 77.10770650028579, 76.9937400483755, 76.95272239797086, 76.89038987921417, 76.93155612504161, 76.91945173502066, 76.92344812860756, 76.90829986961586, 77.0269552881906, 77.11549458456398, 77.2072473382067, 77.2976417794638, 77.4168381027878, 77.57259797574234, 77.6798746649111, 77.77852332595415, 77.84379897349972, 77.98983234599488, 78.07804067448645, 78.18295127277688, 78.35888585442974, 78.78368326685376, 79.01035571398882, 79.18318878553278, 79.21988481765987, 79.1534644472875, 78.92902059600684, 78.58132762142475, 78.11040410380609, 77.6267074137386, 77.09480797789072, 76.47413164311503, 75.66597919459662, 74.58233910546114, 74.22492400803132, 73.86860439506546, 73.48937071124931, 73.1973417741954, 72.76592627463255, 72.30094174917288, 71.98701039729139, 72.00292046097042, 72.00128423757093, 71.98519761305043, 71.93790597889769, 71.88650114659616, 71.92891865400406, 71.96950340206588, 72.09440143305554, 72.1834964319035, 72.32450471476879, 72.64279383091653, 72.98067636885293, 73.25448605981626, 73.3259429077679, 73.3786678769972, 73.3773438875685, 73.42162089395096, 73.47614647774954, 73.50399892346316, 73.56488800488606, 73.53875304286183, 73.52437973129827, 73.52036381566252, 73.43760765185795, 73.38080001644636, 73.12667641290722, 73.21882455476667, 73.30065105085129, 73.40068117148527, 73.44134761180094, 73.39736245494431, 73.4864149820821, 73.3229720295563, 73.35736232861075, 73.30571355723916, 73.31210703321095, 73.22371551646243, 73.06951483257191, 72.99607143552103, 72.78010573039084, 72.54459175506842, 72.2754231273984, 71.9289902341709, 71.55034355673502, 71.1332503050631, 70.96384583223666, 70.88157824651672, 70.83718688815986, 70.79591797244268, 70.71967220156573, 70.79386813516724, 71.0414563247792, 71.22865610542796, 71.38520152787214, 71.4775012888824, 71.49947628841065, 71.49898337116718, 71.50742439382253, 71.4283177595016, 71.41081479103663, 71.40832949349927, 71.42408032503528, 71.45902408533527, 71.45392639330964, 71.34798456168913, 71.54357342865973, 71.68206645539024, 71.6984234512809, 71.70264230128656, 71.70338162388987, 71.6757623207652, 71.5913085324004, 71.49287788750016, 71.36822066882988, 71.30113937247351, 71.30113937247351, 71.29818221079988, 71.29421632763213, 71.2691975501575, 71.21551847447904, 71.18014875194399, 71.08243263551059, 70.97945939709831, 70.89337826609803, 70.99333526062357, 71.00428231136803, 71.0777485714733, 71.21599161841881, 71.30072063096641, 71.33345552349252, 71.29311323869659, 71.11503719001293, 71.00204407340249, 70.90259765967767, 70.77528175943492, 70.5737552456632, 70.67240534203056, 70.6784256873546, 70.77902376828861, 70.84054913936811, 70.85646634065314, 70.89712054750144, 70.95094411780448], "overall_lower_bb": [null, 75.73645923599143, 75.92724942812075, 75.919172166529, 75.9801859287745, 76.01318909398627, 76.0120229526736, 76.01283621140779, 75.88641673607255, 75.6383660992419, 75.3709360273839, 75.1414911348489, 75.04391987451223, 74.96316202640992, 74.74187032486203, 74.45731255354629, 74.27047495109869, 74.17144658142003, 74.13835533744917, 74.10629349971421, 74.1262599516245, 74.12877760202915, 74.14961012078582, 74.1329438749584, 74.13804826497935, 74.13605187139245, 74.14420013038412, 74.0845447118094, 74.05650541543602, 74.0497526617933, 74.06935822053622, 74.10016189721219, 74.10440202425765, 73.8636253350889, 73.66897667404587, 73.54470102650028, 73.27516765400513, 73.07445932551356, 72.80504872722312, 72.39561414557024, 71.47281673314626, 70.7461442860112, 69.99231121446722, 69.30311518234012, 68.73753555271252, 68.34697940399317, 68.13967237857526, 68.0425958961939, 67.99529258626141, 67.98119202210927, 68.08036835688496, 68.32052080540336, 68.69316089453888, 68.76757599196868, 68.87289560493454, 69.03712928875069, 69.14765822580458, 69.37307372536743, 69.63105825082711, 69.78848960270864, 69.7295795390296, 69.70921576242907, 69.77780238694957, 69.87309402110229, 70.00449885340383, 69.92408134599594, 69.92039659793413, 69.87049856694446, 69.84040356809649, 69.8043952852312, 69.64960616908348, 69.51972363114706, 69.58941394018376, 69.6139570922321, 69.6342321230028, 69.63355611243149, 69.64945910604904, 69.66193352225046, 69.69508107653685, 69.75669199511393, 69.97282695713818, 70.14470026870171, 70.30071618433747, 70.55647234814205, 70.73227998355367, 71.10040358709279, 70.94535544523332, 70.74902894914871, 70.51699882851472, 70.33823238819907, 70.12321754505568, 69.6241650179179, 69.40510797044371, 69.08063767138927, 68.89628644276084, 68.65689296678904, 68.48810448353758, 68.39430516742809, 68.17274856447898, 68.09771426960914, 68.09622824493157, 68.1268968726016, 68.2333297658291, 68.383976443265, 68.5180696949369, 68.60547416776335, 68.64574175348328, 68.67063311184012, 68.6889020275573, 68.72774779843427, 68.69055186483276, 68.66697367522079, 68.64077389457204, 68.67380847212786, 68.69550871111761, 68.79353371158936, 68.87102662883282, 68.9205856061775, 69.1526922404984, 69.30319520896337, 69.38268050650073, 69.47592967496473, 69.55498591466474, 69.65108360669035, 69.79902543831086, 69.47443657134028, 69.19694354460975, 69.06658654871912, 69.00536769871344, 68.94712837611013, 68.9362476792348, 68.96669146759959, 68.98172211249985, 69.00187933117013, 69.01196062752648, 69.01196062752648, 69.00991778920012, 69.00788367236787, 68.95240244984252, 68.95608152552094, 68.953951248056, 68.96366736448941, 68.8726406029017, 68.78772173390196, 68.58176473937642, 68.55881768863199, 68.42835142852671, 68.1456083815812, 67.89087936903358, 67.70614447650749, 67.53198676130343, 67.51506280998707, 67.50745592659752, 67.47690234032234, 67.5002182405651, 67.5637447543368, 67.50809465796944, 67.5050743126454, 67.4679762317114, 67.43745086063191, 67.43053365934686, 67.41537945249856, 67.43355588219552]}, "alignment": "inconsistent"}

7901_JNPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811440.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0], "input_window": [[32.945, 32.86, 32.92, 32.65, 32.54, 32.82, 32.87, 32.8, 32.82, 32.935, 33.22, 33.105, 33.25, 33.325, 33.315, 33.395, 34.19, 33.97, 33.875, 33.785, 33.81, 34.05, 34.01, 34.06, 34.1403, 34.355, 34.27, 34.165, 34.29, 34.215, 34.455, 34.28, 34.33, 34.345, 34.365, 34.485, 34.35, 34.35, 34.23, 34.294, 34.23, 34.155, 34.235, 34.29, 34.095, 33.985, 34.115, 34.15, 34.2666, 33.295, 33.41, 33.515, 33.69, 33.655, 33.675, 33.59, 33.745, 33.805, 33.86, 33.955, 33.9119, 33.92, 33.71, 33.665, 33.63, 33.68, 33.74, 33.77, 33.83, 33.74, 33.785, 33.86, 33.85, 33.77, 33.715, 33.78, 33.86, 33.905, 33.94, 34.06, 34.2, 34.03, 33.935, 33.88, 33.81, 33.805, 33.89, 33.855, 33.89, 33.74, 33.625, 33.515, 33.4, 33.47, 33.65, 33.35, 33.28, 33.29, 33.2498, 33.125, 33.115, 32.29, 32.0766, 31.795, 31.76, 31.7, 31.645, 31.29, 30.98, 30.9, 30.78, 31.18, 31.145, 30.865, 30.76, 30.925, 30.975, 31.06, 31.17, 31.165, 31.31, 31.21, 31.07, 30.95, 31.06, 31.14, 31.16, 31.06, 31.025, 30.92, 31.14, 30.88, 30.97, 29.11, 30.09, 29.875, 30.035], [32.945, 32.885, 32.92, 32.65, 32.57, 32.83, 32.875, 32.81, 32.835, 32.96, 33.22, 33.11, 33.25, 33.33, 33.32, 33.4, 34.21, 33.98, 33.88, 33.81, 33.85, 34.05, 34.01, 34.065, 34.145, 34.355, 34.27, 34.17, 34.295, 34.29, 34.455, 34.285, 34.331, 34.345, 34.37, 34.485, 34.35, 34.35, 34.23, 34.294, 34.25, 34.155, 34.25, 34.305, 34.095, 33.99, 34.115, 34.17, 34.27, 33.365, 33.42, 33.515, 33.695, 33.7, 33.7, 33.62, 33.76, 33.81, 33.865, 33.955, 33.9155, 33.93, 33.72, 33.67, 33.64, 33.68, 33.745, 33.785, 33.855, 33.75, 33.79, 33.86, 33.85, 33.78, 33.735, 33.805, 33.86, 33.905, 33.945, 34.06, 34.2, 34.06, 33.94, 33.88, 33.81, 33.81, 33.89, 33.875, 33.895, 33.76, 33.625, 33.52, 33.41, 33.475, 33.665, 33.355, 33.28, 33.29, 33.255, 33.145, 33.14, 32.305, 32.09, 31.81, 31.775, 31.705, 31.66, 31.32, 31.015, 30.9, 30.785, 31.18, 31.145, 30.88, 30.76, 30.925, 30.995, 31.08, 31.17, 31.165, 31.315, 31.21, 31.08, 30.96, 31.06, 31.155, 31.175, 31.0762, 31.03, 30.925, 31.16, 30.91, 30.98, 29.27, 30.12, 29.88, 30.05], [32.93, 32.855, 32.9, 32.59, 32.54, 32.82, 32.87, 32.8, 32.82, 32.935, 33.205, 33.105, 33.235, 33.325, 33.31, 33.375, 34.14, 33.95, 33.87, 33.785, 33.81, 34.045, 33.99, 34.045, 34.1403, 34.335, 34.245, 34.1617, 34.285, 34.215, 34.435, 34.265, 34.325, 34.325, 34.36, 34.484, 34.335, 34.345, 34.22, 34.29, 34.23, 34.135, 34.235, 34.285, 34.09, 33.98, 34.1, 34.15, 34.26, 33.295, 33.405, 33.495, 33.69, 33.655, 33.675, 33.57, 33.74, 33.8, 33.855, 33.94, 33.895, 33.92, 33.71, 33.665, 33.625, 33.675, 33.74, 33.77, 33.82, 33.74, 33.77, 33.855, 33.85, 33.77, 33.715, 33.78, 33.86, 33.9, 33.94, 34.045, 34.19, 34.03, 33.92, 33.875, 33.795, 33.795, 33.89, 33.855, 33.88, 33.74, 33.615, 33.51, 33.395, 33.47, 33.61, 33.35, 33.275, 33.285, 33.2498, 33.125, 33.115, 32.28, 32.07, 31.795, 31.76, 31.7, 31.64, 31.25, 30.98, 30.86, 30.77, 31.175, 31.135, 30.855, 30.715, 30.91, 30.975, 31.06, 31.165, 31.16, 31.3, 31.2, 31.07, 30.95, 31.03, 31.14, 31.16, 31.06, 31.02, 30.92, 31.125, 30.88, 30.965, 29, 30.05, 29.85, 30.015], [32.945, 32.88, 32.9, 32.61, 32.57, 32.83, 32.875, 32.805, 32.825, 32.955, 33.205, 33.1069, 33.24, 33.33, 33.315, 33.375, 34.14, 33.96, 33.875, 33.81, 33.845, 34.045, 33.995, 34.06, 34.145, 34.335, 34.245, 34.17, 34.285, 34.29, 34.435, 34.265, 34.325, 34.325, 34.365, 34.484, 34.335, 34.35, 34.22, 34.29, 34.245, 34.135, 34.25, 34.3, 34.09, 33.99, 34.1, 34.17, 34.265, 33.36, 33.41, 33.505, 33.695, 33.7, 33.69, 33.6, 33.76, 33.81, 33.855, 33.94, 33.9, 33.925, 33.72, 33.67, 33.63, 33.68, 33.745, 33.78, 33.83, 33.75, 33.77, 33.855, 33.85, 33.77, 33.735, 33.79, 33.86, 33.9, 33.945, 34.045, 34.19, 34.05, 33.94, 33.875, 33.795, 33.795, 33.89, 33.875, 33.895, 33.76, 33.615, 33.52, 33.41, 33.475, 33.665, 33.355, 33.275, 33.29, 33.255, 33.145, 33.135, 32.295, 32.09, 31.795, 31.77, 31.7, 31.645, 31.28, 31.01, 30.87, 30.775, 31.175, 31.14, 30.855, 30.73, 30.915, 30.995, 31.075, 31.165, 31.165, 31.305, 31.21, 31.08, 30.95, 31.03, 31.15, 31.165, 31.075, 31.03, 30.925, 31.15, 30.91, 30.98, 29.07, 30.05, 29.87, 30.02], [5323, 6385, 3107, 8523, 3323, 2911, 2139, 3837, 7855, 11453, 9258, 1715, 5690, 1064, 1545, 5826, 13784, 11808, 5079, 6447, 11111, 1350, 11605, 5117, 743, 6389, 3251, 1707, 3120, 10990, 6530, 6168, 3287, 4434, 1308, 2252, 3679, 2085, 2079, 788, 2274, 5093, 8612, 3440, 1945, 5813, 4670, 3082, 1951, 13432, 8218, 8175, 475, 4415, 2169, 7541, 4270, 2443, 2551, 2276, 8387, 887, 3178, 702, 6243, 2276, 1121, 10131, 4563, 1217, 1978, 721, 5794, 6394, 3956, 8539, 866, 1719, 841, 1937, 2269, 1920, 3617, 5627, 1080, 3245, 234, 11812, 9178, 6498, 3452, 7387, 4124, 1986, 14022, 605, 4348, 1388, 1030, 11809, 18601, 7435, 5017, 6426, 4596, 4388, 41273, 10526, 13799, 29176, 13741, 1593, 4027, 14881, 9384, 5959, 3511, 3097, 2583, 5639, 4836, 5989, 3153, 1730, 14811, 10360, 22743, 3814, 2997, 2359, 43916, 8074, 7233, 65704, 11765, 13495, 16966]], "output_timestamps": [1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0], "output_window": [[30.035, 29.89, 29.785, 30.08, 29.8, 29.635, 29.55, 29.5, 29.65, 29.61, 29.83, 29.88, 30.01, 29.965, 30.01, 30.085, 30.31, 30.335, 30.275, 30.26, 30.17, 30.031, 29.95, 29.77, 29.3, 29.19, 29.19, 29.2, 29.28, 29.18, 29.255, 29.08, 29.265], [30.035, 29.91, 29.81, 30.165, 29.805, 29.65, 29.555, 29.505, 29.67, 29.635, 29.86, 29.9, 30.035, 29.99, 30.015, 30.09, 30.32, 30.35, 30.28, 30.26, 30.17, 30.045, 29.96, 29.77, 29.3, 29.19, 29.2, 29.21, 29.29, 29.185, 29.26, 29.085, 29.265], [30.02, 29.875, 29.785, 30.08, 29.79, 29.63, 29.55, 29.495, 29.65, 29.6, 29.83, 29.88, 30.01, 29.965, 29.99, 30.065, 30.27, 30.335, 30.275, 30.25, 30.16, 30.031, 29.93, 29.755, 29.29, 29.17, 29.19, 29.2, 29.28, 29.17, 29.255, 29.06, 29.25], [30.02, 29.905, 29.8, 30.14, 29.8, 29.63, 29.55, 29.5, 29.67, 29.635, 29.86, 29.89, 30.035, 29.985, 30.005, 30.085, 30.28, 30.34, 30.28, 30.255, 30.16, 30.0322, 29.935, 29.765, 29.3, 29.17, 29.2, 29.205, 29.285, 29.18, 29.26, 29.06, 29.255], [5750, 19381, 17019, 19312, 5733, 8193, 1705, 6726, 12285, 52080, 5678, 6485, 3528, 4688, 27934, 24319, 11311, 6360, 1160, 5201, 2547, 11997, 17443, 6102, 8246, 6266, 2594, 1900, 7726, 13431, 8785, 7631, 8549]], "text": {"content": "Analyst Expectations for Juniper Networks's Future\nBy Benzinga Insights\nPublished on: 2023-04-26T17:00:27Z\n\nAnalysts have provided the following ratings for Juniper Networks (NYSE:JNPR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n3\n1\n0\n\n\nLast 30D\n1\n0\n1\n1\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Juniper Networks. The company has an average price target of $36.44 with a high of $41.00 and a low of $29.00. \nBelow is a summary of how these 9 analysts rated Juniper Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Juniper Networks JNPR within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Juniper Networks. The company has an average price target of $36.44 with a high of $41.00 and a low of $29.00.\nBelow is a summary of how these 9 analysts rated Juniper Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 7.72% over the past month.\nStay up to date on Juniper Networks analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1682528427000, "published_utc": "2023-04-26T17:00:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32016582/analyst-expectations-for-juniper-networkss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2777444823433822, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9274423111864709, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.20048565791471, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.8455, 32.868190000000006, 32.90219, 32.97419000000001, 33.04869000000001, 33.10319, 33.22969, 33.345189999999995, 33.45019, 33.53569, 33.59969, 33.69349999999999, 33.769, 33.842, 33.925, 34.021, 34.0315, 34.0525, 34.0935, 34.1415, 34.2005, 34.222500000000004, 34.2555, 34.282000000000004, 34.303999999999995, 34.3189, 34.3279, 34.3459, 34.3394, 34.3394, 34.3204, 34.3074, 34.2999, 34.297399999999996, 34.2699, 34.2205, 34.197, 34.178999999999995, 34.1835, 34.0905, 34.007, 33.944, 33.8885, 33.8285, 33.7885, 33.7495, 33.7155, 33.679500000000004, 33.6385, 33.6965, 33.7455, 33.7875, 33.79, 33.78699999999999, 33.78099999999999, 33.789, 33.7875, 33.7845, 33.782, 33.763, 33.75, 33.743, 33.75600000000001, 33.766000000000005, 33.776500000000006, 33.7875, 33.799, 33.81099999999999, 33.822500000000005, 33.852, 33.894, 33.9135, 33.9225, 33.933, 33.939, 33.939499999999995, 33.9425, 33.940000000000005, 33.935, 33.9065, 33.849000000000004, 33.79600000000001, 33.743, 33.703, 33.69, 33.646, 33.5845, 33.525999999999996, 33.462, 33.4005, 33.3525, 33.230000000000004, 33.098, 32.92999999999999, 32.740500000000004, 32.575, 32.412, 32.211, 31.9865, 31.759000000000004, 31.523000000000003, 31.411, 31.315999999999995, 31.222, 31.118000000000002, 31.039499999999997, 30.9745, 30.953999999999997, 30.9695, 30.999000000000002, 31.052000000000003, 31.055500000000002, 31.049500000000002, 31.058999999999997, 31.089, 31.1125, 31.1295, 31.1295, 31.116000000000003, 31.091999999999995, 31.0765, 31.046499999999998, 31.0365, 30.8485, 30.7505, 30.622500000000002, 30.508], "in_sma_50": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.85454545454545, 32.875575, 32.90360769230769, 32.934064285714285, 32.95946, 32.98543125, 33.053347058823526, 33.103716666666664, 33.14431052631579, 33.177595000000004, 33.20937619047619, 33.24735909090909, 33.279865217391304, 33.31237083333333, 33.345676, 33.38372692307692, 33.41562592592592, 33.442567857142855, 33.47161724137931, 33.49889666666667, 33.5290935483871, 33.552090625, 33.57551212121212, 33.59755588235294, 33.619482857142856, 33.64349722222222, 33.66218648648648, 33.68028684210526, 33.69412564102564, 33.7090225, 33.72209512195122, 33.73192619047619, 33.74397441860465, 33.75661136363636, 33.76402, 33.76893260869566, 33.77597659574468, 33.784185416666666, 33.79399795918367, 33.785318000000004, 33.794618, 33.807118, 33.823018000000005, 33.844818000000004, 33.867218, 33.882618, 33.900318, 33.920418, 33.941018, 33.960718, 33.974618, 33.99098, 34.00058, 34.00738, 34.01368, 34.01978, 34.01188, 34.00828, 34.00738, 34.00618, 34.00468, 34.000879999999995, 33.997980000000005, 33.99218, 33.983979999999995, 33.97308, 33.96538, 33.95998, 33.95318, 33.948280000000004, 33.94338, 33.939080000000004, 33.93138, 33.92238, 33.91098, 33.897200000000005, 33.8883, 33.8788, 33.8723, 33.8617, 33.8491, 33.8368, 33.82, 33.8035, 33.795, 33.78229999999999, 33.7658, 33.7482, 33.728, 33.7237, 33.7182, 33.694, 33.6619, 33.6238, 33.5854, 33.547399999999996, 33.5051, 33.4545, 33.397600000000004, 33.3362, 33.2737, 33.2187, 33.1671, 33.110800000000005, 33.0528, 32.9975, 32.9425, 32.888400000000004, 32.835100000000004, 32.7834, 32.7341, 32.681200000000004, 32.6258, 32.5694, 32.5153, 32.4625, 32.4086, 32.3521, 32.293800000000005, 32.2314, 32.1706, 32.107800000000005, 32.0486, 31.9525, 31.8776, 31.7991, 31.721700000000002], "in_sma_200": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.85454545454545, 32.875575, 32.90360769230769, 32.934064285714285, 32.95946, 32.98543125, 33.053347058823526, 33.103716666666664, 33.14431052631579, 33.177595000000004, 33.20937619047619, 33.24735909090909, 33.279865217391304, 33.31237083333333, 33.345676, 33.38372692307692, 33.41562592592592, 33.442567857142855, 33.47161724137931, 33.49889666666667, 33.5290935483871, 33.552090625, 33.57551212121212, 33.59755588235294, 33.619482857142856, 33.64349722222222, 33.66218648648648, 33.68028684210526, 33.69412564102564, 33.7090225, 33.72209512195122, 33.73192619047619, 33.74397441860465, 33.75661136363636, 33.76402, 33.76893260869566, 33.77597659574468, 33.784185416666666, 33.79399795918367, 33.785318000000004, 33.77795882352941, 33.77270961538461, 33.77124339622642, 33.769924074074076, 33.76847090909091, 33.7654625, 33.765366666666665, 33.76613620689655, 33.767642372881355, 33.770515, 33.77263770491803, 33.77509516129032, 33.77422063492064, 33.7725921875, 33.770398461538456, 33.76902878787879, 33.76867014925373, 33.76883676470589, 33.7697231884058, 33.76944142857143, 33.76944929577465, 33.7706375, 33.77172465753425, 33.77170135135135, 33.771212, 33.77145921052632, 33.772609090909086, 33.774242307692305, 33.776403797468355, 33.77976125, 33.78482592592593, 33.78805975609756, 33.789890361445785, 33.79090357142857, 33.79095176470588, 33.7909988372093, 33.792136781609194, 33.79307840909091, 33.79422359550562, 33.793843333333335, 33.79187802197802, 33.78892282608695, 33.78484838709677, 33.78155212765957, 33.7803252631579, 33.775894791666666, 33.770730927835054, 33.76582551020408, 33.760665656565656, 33.754509, 33.748375247524756, 33.73412647058824, 33.718164077669904, 33.699672115384615, 33.68129428571429, 33.66260283018868, 33.64374672897196, 33.621860185185184, 33.597898165137615, 33.57309909090909, 33.54789099099099, 33.526704464285714, 33.505583185840706, 33.482332456140355, 33.458399130434785, 33.43647327586207, 33.41560598290598, 33.39577033898305, 33.3770243697479, 33.35859083333334, 33.341619008264466, 33.32414672131148, 33.30590162601626, 33.28690241935484, 33.268847199999996, 33.252030952380956, 33.23559763779527, 33.21871796875, 33.20175116279069, 33.18423769230769, 33.16870916030535, 33.15159772727273, 33.13526992481203, 33.10493208955224, 33.08230296296296, 33.05868308823529, 33.03650291970803], "in_ema_10": [32.945, 32.933181818181815, 32.927148760330574, 32.869485349361376, 32.815033467659305, 32.81775465535761, 32.82816289983804, 32.823951463503846, 32.824142106503146, 32.8479344507753, 32.91285545972524, 32.948136285229744, 33.00120241518797, 33.0609837942447, 33.10716855892748, 33.155865184577024, 33.3347987873812, 33.44847173513007, 33.52602232874278, 33.57765463260773, 33.626262881224505, 33.70239690282005, 33.75559746594367, 33.81094338122664, 33.87168094827634, 33.95592077586246, 34.008480634796555, 34.03784779210627, 34.08278455717785, 34.12046009223643, 34.17764916637526, 34.193531136125216, 34.21743456592063, 34.236991917571416, 34.26026611437661, 34.300945002671774, 34.307136820367816, 34.31493012575548, 34.29767010289085, 34.29627553872888, 34.28695271350544, 34.25932494741354, 34.25762950242926, 34.2653332292603, 34.23345446030388, 34.18919001297591, 34.17297364698029, 34.17243298389296, 34.18926335045788, 34.03848819582917, 33.92421761476932, 33.84799623026581, 33.820178733853844, 33.79832805497132, 33.77863204497653, 33.74615349134443, 33.74867103837271, 33.75982175866858, 33.777126893456106, 33.80674018555499, 33.82369651545408, 33.84211533082606, 33.81991254340314, 33.79265571732984, 33.7630819505426, 33.747976141353035, 33.74743502474339, 33.7533559293355, 33.76729121491086, 33.76414735765434, 33.765211474444456, 33.7815366609091, 33.79398454074381, 33.78962371515402, 33.779692130580564, 33.78156628865682, 33.79582696344649, 33.814767515547125, 33.83844614908401, 33.87600139470509, 33.933092050213254, 33.95434804108357, 33.951739306341096, 33.93778670518817, 33.911825486063044, 33.890584488597035, 33.89047821794303, 33.88766399649884, 33.888997815317225, 33.86554366707773, 33.819990273063596, 33.76544658705203, 33.70081993486075, 33.65976176488607, 33.66071417127042, 33.60512977649398, 33.5451061807678, 33.498723238810015, 33.454409922662734, 33.39815357308769, 33.35030746888993, 33.15843338363722, 32.964172768430444, 32.75159590144309, 32.57312391936252, 32.414374115842065, 32.27448791296169, 32.09367192878683, 31.896640669007404, 31.709978729187874, 31.53998259660826, 31.473622124497666, 31.412963556407178, 31.311515637060417, 31.20578552123125, 31.15291542646193, 31.12420353074158, 31.115257434243105, 31.124301537107996, 31.131701257633814, 31.16321011988221, 31.171717370812715, 31.155041485210404, 31.117761215172145, 31.10180463059539, 31.11056742503259, 31.12046425684484, 31.112198028327597, 31.097252932268034, 31.065934217310208, 31.081218905071985, 31.050088195058898, 31.037344886866368, 30.679645816527024, 30.565164758976657, 30.438771166435444, 30.36263095435627], "in_ema_50": [32.945, 32.94245098039216, 32.940786236063055, 32.92781422680568, 32.91378229634272, 32.91049671609398, 32.909104688011865, 32.90502215122709, 32.90188402764956, 32.903967006957416, 32.915772222370855, 32.923267429336704, 32.935688314460755, 32.951151517815234, 32.96542008574405, 32.981482043165855, 33.02691411990445, 33.063505723045445, 33.09532902802406, 33.12335534065057, 33.15165513121329, 33.18668826332257, 33.21838676280012, 33.251391203474626, 33.286434685691304, 33.32755489409557, 33.3635331335428, 33.39515928516858, 33.43005499947569, 33.46377833282959, 33.50186545703235, 33.531792301854615, 33.56289848609561, 33.59278481997421, 33.62306776821052, 33.656829816515994, 33.683424725672225, 33.709564932508606, 33.72958199397886, 33.751559170685574, 33.770909791443, 33.785187838837395, 33.803415766726125, 33.82288965822706, 33.83336457359071, 33.83950713933225, 33.84972254563294, 33.862282445804205, 33.878075291066786, 33.857758612985734, 33.84019945169218, 33.82705437515523, 33.82187577220797, 33.817096330160595, 33.812112160350374, 33.80379403641507, 33.80207662322232, 33.80238734388027, 33.80445058529673, 33.80976624861842, 33.81330482710398, 33.81768502996265, 33.813854244473916, 33.80821290155337, 33.80122416031598, 33.79647027167614, 33.794451829649624, 33.793885091232, 33.79530136216408, 33.793524838157644, 33.7926022954848, 33.79504926428932, 33.7972041951015, 33.796137363921055, 33.793739820237874, 33.79359316062071, 33.79619735040029, 33.800268042541454, 33.80594380557904, 33.815318558301435, 33.83001194817197, 33.8386389305966, 33.84261387449477, 33.84388391863224, 33.84196690221529, 33.84012506291273, 33.84208094279851, 33.84337188621818, 33.84539651813119, 33.84204763506722, 33.833143806241054, 33.8208636569767, 33.80475135670311, 33.79181993095005, 33.78684660032456, 33.76991143952751, 33.75050314778134, 33.73244420080952, 33.71372089881699, 33.69141811847122, 33.669597800099794, 33.61569200401745, 33.55586094503637, 33.48680757464279, 33.41948178740189, 33.35205112907241, 33.285107947540155, 33.2064762633229, 33.12033993927102, 33.032091314201566, 32.943577929330914, 32.87422193210225, 32.806213228882555, 32.729695063044026, 32.65127564880701, 32.583186407677324, 32.52090458776841, 32.464202447071614, 32.41325333150018, 32.36430222046096, 32.32276095691347, 32.27912327232863, 32.23209883027653, 32.18182044477549, 32.13665101556861, 32.09795881887965, 32.06137219853142, 32.02269093584392, 31.983761879536317, 31.94224180582901, 31.91117349971807, 31.871911793846774, 31.836934860754745, 31.728427611313386, 31.662606920673646, 31.592308610058996, 31.53064944888021], "in_ema_200": [32.945, 32.944353233830846, 32.94391190812109, 32.940589401572616, 32.93690194484055, 32.93583824389687, 32.93523288823621, 32.93393703860202, 32.932853087969164, 32.93307345525305, 32.9357791920167, 32.93748188662351, 32.94049201710487, 32.94436771842721, 32.94805560182594, 32.95230380479285, 32.964121677381975, 32.974030914422954, 32.98299578094611, 32.991224678648145, 32.99971995547752, 33.01012075194043, 33.01992054545346, 33.03026959475243, 33.04136143958077, 33.05423346505758, 33.06608188829084, 33.07706614810885, 33.08908539041623, 33.10103478951657, 33.11430807519302, 33.12575774608663, 33.13769050483204, 33.14950452965958, 33.16159901195152, 33.174757230738074, 33.186301934909835, 33.197881020134616, 33.208051358242734, 33.21881701636968, 33.2290277923262, 33.238042441158775, 33.24811167059998, 33.25857822114128, 33.26685107466226, 33.27404658635717, 33.282265028283966, 33.29109821208214, 33.30078877713605, 33.30137794353271, 33.30245876001497, 33.30447409573622, 33.3083599256294, 33.31225684179229, 33.316015480182415, 33.31884119679752, 33.32323083663039, 33.328074310892774, 33.333317352575435, 33.33935399583339, 33.34493256303903, 33.35070437833218, 33.354378961632364, 33.35751946947682, 33.360230718536755, 33.36341250243191, 33.36720939295498, 33.37131676217931, 33.37588077449594, 33.37960335385419, 33.383487897596936, 33.388179560307414, 33.39277478856306, 33.39652827325398, 33.39989615113205, 33.40377778146904, 33.40831730603154, 33.41320967114566, 33.41850111720392, 33.424734936933234, 33.432349514675195, 33.438495290648575, 33.44348538725904, 33.44777906499776, 33.4512339996744, 33.454654556891576, 33.45898635234539, 33.463125791625544, 33.467423047430266, 33.47033426088868, 33.47177372097934, 33.47225358445219, 33.47163414580093, 33.47166763688749, 33.47359134199309, 33.47241132863993, 33.470447036812665, 33.46865154390906, 33.46652565790002, 33.46332639762241, 33.46005946829283, 33.44846683676753, 33.43494975381462, 33.41863184581647, 33.40222754884317, 33.38528996129249, 33.367973643269686, 33.34719778612272, 33.323942086758315, 33.299524752561716, 33.2744051032825, 33.25351550026476, 33.23248549528701, 33.2088289231946, 33.18416395878471, 33.161585212926155, 33.140027151106, 33.11947961726415, 33.10003205888341, 33.08077800854626, 33.06310857562541, 33.044669684325655, 33.02512073224281, 33.00447276475781, 32.98482626958609, 32.96656929177926, 32.948643229174486, 32.930000012963795, 32.911094540197986, 32.891332405469655, 32.87400571486796, 32.85446336944639, 32.83581199263598, 32.7983412265401, 32.770994547669055, 32.742128930279314, 32.715043070276536], "in_macd": [0.0, -0.005185185185183627, -0.007593120185710234, -0.03252705079654561, -0.05488238616632657, -0.05103106902109289, -0.043842361069465596, -0.04329460001255825, -0.04077661513876052, -0.02796877382580476, 0.0023276120897719466, 0.018211930261919917, 0.04106702933967199, 0.06568493284116528, 0.08302733663474271, 0.10045483434612379, 0.17398971335821756, 0.21526074718982358, 0.238361862047185, 0.24855946642777127, 0.25650847878944916, 0.27576757988433087, 0.2837253647320708, 0.2919119441457454, 0.3017799258043681, 0.32122885814882096, 0.325626410747482, 0.3193780384444693, 0.3200167434669581, 0.3172690993282572, 0.3230677359793859, 0.3103678902105571, 0.30166723736932965, 0.2914126832929398, 0.2832484294348774, 0.28311690941006873, 0.26790142324350796, 0.2541240318224851, 0.23006340855162932, 0.21417473324196123, 0.1956958596148226, 0.17021302860080567, 0.15748188716702316, 0.14970128476542754, 0.12514723690360796, 0.09650634770242306, 0.0817420459327991, 0.07482708533343896, 0.07613499842130977, 0.004098349149167291, -0.04839872192329864, -0.08139900584704662, -0.091169609994175, -0.09738681142005134, -0.10194573776317384, -0.11153525854182789, -0.10501382600610754, -0.09471909879429319, -0.08198426580732132, -0.06429191214736107, -0.05288859332947027, -0.04135734817779735, -0.048204864390271496, -0.057008988324369625, -0.06644801433171921, -0.06909741631090327, -0.06520053847339113, -0.05861238018504622, -0.04879416636728706, -0.04692754110986641, -0.04333485703513418, -0.033245604759656544, -0.025360913036600152, -0.025276201139199372, -0.02771380633480902, -0.024920319734960117, -0.0168636528007724, -0.00716838779192841, 0.0040990521755901455, 0.020857313663810828, 0.04531626709573544, 0.052794748934474, 0.049277380016853556, 0.04077485587892227, 0.027266897014406766, 0.016373004490759513, 0.015229664143276977, 0.012963746046040114, 0.01263616068727913, 0.0014662728912426815, -0.018868724930619862, -0.04216402265509345, -0.0687097513833308, -0.08353948470165307, -0.07904950955558832, -0.09936021837783926, -0.12052262308612427, -0.13453279631242765, -0.14676831326964646, -0.16345689990826884, -0.17546696750368085, -0.24988548806984312, -0.32169617525906347, -0.39782481992003227, -0.45493045525361, -0.5000709905690499, -0.5341261565219497, -0.5838374556984789, -0.6376700980083072, -0.6837478650828679, -0.7196350288582849, -0.707641951715285, -0.6929733932503659, -0.6963188429630343, -0.7009761742995906, -0.6818789133889211, -0.6527642056852407, -0.6161328625477687, -0.5732321479808284, -0.5330879169328817, -0.4843927169160196, -0.44829940958753056, -0.4252827225399969, -0.41277354924018894, -0.3918871764356062, -0.3614846088373085, -0.3323488694501826, -0.3129137588824875, -0.29771059523107724, -0.2907826397180777, -0.26409227411993896, -0.2593167196015109, -0.24703596640785364, -0.38696374135404454, -0.41400728307708334, -0.44483618575949535, -0.4519547142342155], "in_signal": [0.0, -0.0010370370370367255, -0.0023482536667714274, -0.008384013092726263, -0.017683687707446327, -0.024353163970175642, -0.028251003390033634, -0.03125972271453856, -0.03316310119938295, -0.03212423572466731, -0.025233866161779462, -0.016544706877039586, -0.005022359633697272, 0.009119098861275238, 0.023900746415968732, 0.03921156400199975, 0.06616719387324331, 0.09598590453655936, 0.1244610960386845, 0.14928077011650187, 0.17072631185109133, 0.19173456545773926, 0.21013272531260557, 0.22648856907923356, 0.24154684042426047, 0.25748324396917255, 0.27111187732483444, 0.28076510954876144, 0.2886154363324008, 0.29434616893157206, 0.30009048234113483, 0.3021459639150193, 0.3020502186058814, 0.2999227115432931, 0.29658785512160996, 0.2938936659793017, 0.288695217432143, 0.2817809803102114, 0.271437465958495, 0.25998491941518825, 0.24712710745511512, 0.23174429168425323, 0.21689181078080724, 0.2034537055777313, 0.18779241184290665, 0.16953519901480996, 0.1519765683984078, 0.13654667178541405, 0.1244643371125932, 0.10039113951990804, 0.07063316723126671, 0.04022673261560404, 0.013947464093648235, -0.008319391009091683, -0.027044660359908115, -0.04394277999629208, -0.05615698919825517, -0.06386941111746278, -0.0674923820554345, -0.06685228807381982, -0.0640595491249499, -0.0595191089355194, -0.05725626002646982, -0.057206805686049786, -0.05905504741518367, -0.06106352119432759, -0.0618909246501403, -0.06123521575712149, -0.05874700587915461, -0.05638311292529697, -0.05377346174726442, -0.04966789034974285, -0.044806494887114315, -0.040900436137531325, -0.038263110176986866, -0.03559455208858152, -0.031848372231019696, -0.026912375343201442, -0.020710089839443127, -0.012396609138792336, -0.0008540338918867803, 0.009875722673385377, 0.017756054142079016, 0.02235981448944767, 0.02334123099443949, 0.021947585693703496, 0.020604001383618193, 0.01907595031610258, 0.01778799239033789, 0.014523648490518848, 0.007845173806291105, -0.002156665485985805, -0.015467282665454805, -0.02908172307269446, -0.039075280369273234, -0.05113226797098644, -0.06501033899401401, -0.07891483045769673, -0.09248552702008668, -0.10667980159772311, -0.12043723477891466, -0.14632688543710037, -0.181400743401493, -0.22468555870520085, -0.2707345380148827, -0.31660182852571617, -0.3601066941249629, -0.4048528464396661, -0.45141629675339434, -0.4978826104192891, -0.5422330941070883, -0.5753148656287277, -0.5988465711530553, -0.6183410255150511, -0.634868055271959, -0.6442702268953515, -0.6459690226533293, -0.6400017906322172, -0.6266478621019395, -0.6079358730681279, -0.5832272418377062, -0.5562416753876711, -0.5300498848181363, -0.5065946177025469, -0.4836531294491588, -0.4592194253267888, -0.43384531415146754, -0.40965900309767156, -0.38726932152435267, -0.3679719851630977, -0.34719604295446593, -0.3296201782838749, -0.3131033359086707, -0.3278754169977455, -0.34510179021361304, -0.3650486693227895, -0.38242987830507474], "in_upper_bb": [null, 33.00442388155425, 32.97491661451812, 33.13699632451743, 33.1340155803927, 33.107438039345176, 33.09912608489452, 33.07750091107721, 33.06272938614858, 33.08096807750766, 33.19449999696118, 33.23094862796716, 33.29937210422921, 33.37737780635449, 33.42976392483402, 33.485039532390644, 33.79338880804328, 33.939250869155956, 34.03007041074582, 34.08968374562443, 34.174311668308825, 34.28541344146078, 34.371632240694204, 34.43321856425945, 34.48244231127125, 34.575991790086334, 34.63409954639308, 34.65024739198442, 34.66308110546488, 34.67021626115197, 34.716206760857865, 34.69793171804459, 34.68673596411599, 34.6678955963565, 34.62180350097871, 34.56747416675955, 34.583644811238244, 34.59608078549449, 34.582817359497604, 34.5537539385241, 34.51255563784168, 34.50372359899898, 34.480267831394244, 34.464498651084696, 34.47272006160696, 34.49627365480702, 34.50129853161075, 34.50129853161075, 34.50006836961091, 34.68264557125165, 34.741536655119766, 34.771454752208605, 34.760167155820454, 34.74184646524807, 34.71197347711568, 34.658193489038794, 34.615475023477536, 34.56436519883364, 34.531751666593784, 34.488462183672226, 34.44784863540777, 34.424915496639066, 34.371319198111465, 34.297910822158386, 34.26214947963726, 34.23865359696335, 34.1943389275905, 34.129245781005096, 34.02334112512432, 33.99607933708006, 33.96771351372091, 33.95789024283083, 33.9662110926314, 33.966655061380045, 33.96563231591038, 33.95511821147249, 33.962529432642654, 33.97356314842162, 33.98852865374791, 34.01485172254441, 34.08866359647361, 34.11048310634265, 34.12086704120093, 34.119877903176906, 34.109344389528324, 34.10295332475635, 34.10379110773587, 34.10459202931303, 34.106966771375085, 34.10632001007114, 34.12348370874664, 34.15184957572296, 34.190336573985604, 34.20923825020195, 34.21009282628803, 34.23864915074107, 34.26420581761101, 34.27157902708988, 34.26744269436712, 34.2488070857262, 34.1827092588381, 34.3021194292908, 34.40771778112453, 34.51726335369588, 34.576856926044606, 34.600593250349405, 34.57671452705086, 34.565671330866685, 34.540319425406075, 34.50541454694696, 34.45848325670086, 34.348944828200324, 34.23279263239694, 34.095383960258026, 33.888098413038435, 33.69485074670132, 33.48033605806978, 33.221323390504054, 32.922839819932705, 32.59632925961541, 32.18115894825123, 31.990747785301618, 31.825773082175548, 31.722265914219275, 31.605329285294278, 31.49336769097967, 31.376465552465678, 31.348348915094068, 31.349043203182518, 31.34619918523338, 31.339630597871793, 31.329427917535533, 31.31985071029255, 31.878513838985263, 31.925598555096386, 31.977556897546016, 31.989223925607202], "in_lower_bb": [null, 32.82057611844575, 32.84175005214854, 32.53050367548257, 32.4279844196073, 32.47089529398816, 32.503731057962625, 32.526249088922796, 32.5461595027403, 32.55803192249233, 32.51459091212973, 32.52020137203284, 32.50784328038617, 32.49075076507408, 32.48915607516598, 32.48582296760935, 32.31330530960377, 32.26818246417737, 32.25855064188576, 32.26550625437558, 32.27087833169117, 32.276276558539216, 32.29955775930579, 32.382971435740544, 32.491247688728755, 32.548198209913664, 32.62709045360692, 32.747442608015575, 32.880608894535115, 33.006973738848025, 33.083983239142135, 33.21806828195542, 33.337764035884014, 33.456104403643494, 33.607196499021306, 33.77242583324045, 33.775755188761764, 33.802319214505516, 33.8500826405024, 33.92714606147589, 34.00834436215833, 34.02617640100102, 34.07513216860575, 34.114901348915296, 34.10117993839305, 34.04312634519298, 34.02360146838925, 34.02360146838925, 34.022831630389085, 33.747254428748356, 33.585863344880245, 33.4799452477914, 33.42823284417955, 33.384053534751935, 33.346426522884315, 33.311806510961205, 33.29702497652246, 33.294134801166365, 33.290248333406204, 33.29853781632778, 33.304651364592225, 33.306584503360945, 33.307180801888535, 33.317589177841626, 33.307350520362746, 33.299846403036646, 33.3086610724095, 33.3347542189949, 33.397158874875686, 33.463420662919944, 33.52778648627908, 33.57260975716916, 33.57978890736861, 33.58634493861995, 33.59186768408962, 33.62138178852751, 33.62397056735735, 33.62193685157837, 33.61597134625209, 33.60014827745559, 33.5553364035264, 33.54601689365736, 33.55763295879908, 33.57912209682309, 33.60615561047167, 33.624046675243655, 33.63770889226413, 33.64640797068697, 33.65053322862492, 33.65217998992886, 33.61951629125337, 33.55765042427704, 33.47516342601439, 33.42676174979805, 33.41890717371196, 33.34685084925893, 33.262794182388994, 33.194420972910116, 33.129557305632886, 33.0581929142738, 33.018790741161894, 32.7238805707092, 32.43328221887546, 32.11573664630413, 31.85364307395539, 31.620406749650595, 31.419785472949137, 31.17132866913331, 30.90818057459392, 30.654085453053035, 30.41701674329914, 30.292055171799667, 30.181207367603065, 30.056616039741975, 29.97040158696157, 29.919649253298676, 29.906163941930217, 29.943676609495956, 30.033160180067288, 30.161670740384583, 30.393841051748772, 30.475752214698378, 30.53972691782445, 30.55873408578073, 30.60167071470573, 30.65863230902033, 30.72753444753432, 30.735151084905933, 30.736456796817485, 30.744800814766627, 30.788869402128203, 30.772572082464464, 30.76614928970745, 30.028986161014743, 29.913901444903615, 29.757443102453983, 29.6482760743928], "out_sma_10": [30.02, 29.9625, 29.90833333333333, 29.966250000000002, 29.933, 29.882500000000004, 29.835, 29.793125, 29.779444444444444, 29.764999999999997, 29.749000000000002, 29.747500000000002, 29.770999999999997, 29.7555, 29.776, 29.821499999999997, 29.8945, 29.978499999999997, 30.039500000000004, 30.101499999999998, 30.1315, 30.145719999999994, 30.13572, 30.11372, 30.043219999999998, 29.95172, 29.843719999999998, 29.730220000000003, 29.630719999999997, 29.52322, 29.43322, 29.335999999999995, 29.268], "out_sma_50": [30.02, 29.9625, 29.90833333333333, 29.966250000000002, 29.933, 29.882500000000004, 29.835, 29.793125, 29.779444444444444, 29.764999999999997, 29.773636363636363, 29.78333333333333, 29.802692307692308, 29.815714285714286, 29.828333333333333, 29.844375, 29.87, 29.89611111111111, 29.916315789473682, 29.933249999999997, 29.94404761904762, 29.948054545454546, 29.94748695652174, 29.93988333333333, 29.914288000000003, 29.885661538461537, 29.860266666666668, 29.836864285714285, 29.817834482758624, 29.796573333333335, 29.779264516129032, 29.7567875, 29.74158181818182], "out_sma_200": [30.02, 29.9625, 29.90833333333333, 29.966250000000002, 29.933, 29.882500000000004, 29.835, 29.793125, 29.779444444444444, 29.764999999999997, 29.773636363636363, 29.78333333333333, 29.802692307692308, 29.815714285714286, 29.828333333333333, 29.844375, 29.87, 29.89611111111111, 29.916315789473682, 29.933249999999997, 29.94404761904762, 29.948054545454546, 29.94748695652174, 29.93988333333333, 29.914288000000003, 29.885661538461537, 29.860266666666668, 29.836864285714285, 29.817834482758624, 29.796573333333335, 29.779264516129032, 29.7567875, 29.74158181818182], "out_ema_10": [30.02, 29.999090909090906, 29.962892561983466, 29.995093914350107, 29.95962229355918, 29.899690967457506, 29.836110791556138, 29.77499973854593, 29.755908876992123, 29.73392544481174, 29.7568480912096, 29.781057529171488, 29.827228887503942, 29.855914544321408, 29.883020990808426, 29.919744447025074, 29.985245456656877, 30.04974628271926, 30.091610594952122, 30.12131775950628, 30.1283508941415, 30.1108689133885, 30.078892747317862, 30.021821338714616, 29.89058109531196, 29.759566350709783, 29.65782701421709, 29.57549482981398, 29.52267758802962, 29.46037257202423, 29.42394119529255, 29.357770068875723, 29.33908460180741], "out_ema_50": [30.02, 30.01549019607843, 30.00703960015379, 30.012253733481092, 30.003930057658305, 29.98926613382857, 29.972040010933334, 29.953528637955557, 29.942409867839654, 29.93035457890477, 29.927595575810464, 29.926121239504173, 29.930390994817735, 29.932532524432727, 29.935374386219678, 29.94124205734832, 29.95452668255035, 29.96964328323465, 29.981814134872508, 29.99252730605398, 29.999094862679314, 30.000393103358558, 29.99782866793273, 29.98869813193537, 29.96169036205555, 29.930643681190627, 29.901990987810603, 29.87465800789646, 29.851534164449543, 29.825199491333876, 29.803034805399218, 29.77389618557964, 29.75354731555691], "out_ema_200": [30.02, 30.018855721393034, 30.016678052523453, 30.017905136577948, 30.01573692626374, 30.011898747892957, 30.007302740451237, 30.002254951989038, 29.99894893256626, 29.995327550152666, 29.99398100736508, 29.992946370475874, 29.99336481455074, 29.993281582565164, 29.99339818373367, 29.994309644592043, 29.997152334695606, 30.000563754250877, 30.003344214407587, 30.005848252075175, 30.007382100313233, 30.00762904458872, 30.006906367528142, 30.004499338995526, 29.997489395323928, 29.989255669997323, 29.981402379748594, 29.973676982935178, 29.96682447564229, 29.95899537638217, 29.95204019850772, 29.943164176632024, 29.93631677188942], "out_macd": [0.0, -0.00917378917378997, -0.024632754604265727, -0.00934125738193714, -0.02437679366208556, -0.04944022757203825, -0.07489516607616764, -0.09797359178651277, -0.10137721772154862, -0.1056806030812325, -0.08989914599173687, -0.07411710244878122, -0.04934066260801728, -0.033355239227272904, -0.018855488838060097, -0.0008986417942260516, 0.028735909499882695, 0.05641271282717497, 0.0726676132935502, 0.08258051122824384, 0.08182759067875267, 0.07011031571058979, 0.05237729041404293, 0.024325748766731436, -0.03502318840727625, -0.09149288917429743, -0.13229971582453004, -0.1623643268373982, -0.1776871494048855, -0.19604335341753654, -0.20180911606656338, -0.21998104844324828, -0.21615585530882342], "out_signal": [0.0, -0.001834757834757994, -0.006394357188659541, -0.006983737227315061, -0.010462348514269162, -0.01825792432582298, -0.029585372675891914, -0.04326301649801609, -0.054885856742722595, -0.06504480601042459, -0.07001567400668704, -0.07083595969510588, -0.06653690027768816, -0.05990056806760511, -0.05169155222169611, -0.041532970136202094, -0.027479194208985137, -0.010700812801753114, 0.00597287241730755, 0.021294400179494806, 0.03340103827934638, 0.04074289376559506, 0.04306977309528464, 0.039320968229574, 0.024452136902203953, 0.001263131686903677, -0.02544943781538307, -0.0528324156197861, -0.07780336237680599, -0.1014513605849521, -0.12152291168127437, -0.14121453903366915, -0.1562028022887], "out_upper_bb": [null, 30.1251345596729, 30.128409077869915, 30.25943651628841, 30.227244796045742, 30.243706312237208, 30.24960824883256, 30.244185258882176, 30.209282915397324, 30.180424816035075, 30.171884801400804, 30.168945793838656, 30.197399274622953, 30.2072567412737, 30.218089056587687, 30.24218358043369, 30.309331879107358, 30.37647317499449, 30.415268493815077, 30.441966392915592, 30.457769132623696, 30.46542991561823, 30.467641521921088, 30.44758271867543, 30.493972864557364, 30.548392441274284, 30.584694854360038, 30.612854582154608, 30.63188145874692, 30.657692254578983, 30.662445934560107, 30.676121409896787, 30.650433737998828], "out_lower_bb": [null, 29.799865440327096, 29.68825758879675, 29.673063483711594, 29.638755203954258, 29.5212936877628, 29.420391751167443, 29.342064741117824, 29.349605973491563, 29.34957518396492, 29.375387925871923, 29.397720872828007, 29.407985340761662, 29.424171830154872, 29.43857761007898, 29.44656641956631, 29.430668120892644, 29.41574904722773, 29.417363085132287, 29.424533607084403, 29.42273086737631, 29.427790084381776, 29.439078478078905, 29.421637281324568, 29.325247135442645, 29.224827558725718, 29.15352514563996, 29.095865417845385, 29.038338541253086, 28.96702774542102, 28.902274065439894, 28.805598590103223, 28.753286262001172], "overall_sma_10": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.8455, 32.868190000000006, 32.90219, 32.97419000000001, 33.04869000000001, 33.10319, 33.22969, 33.345189999999995, 33.45019, 33.53569, 33.59969, 33.69349999999999, 33.769, 33.842, 33.925, 34.021, 34.0315, 34.0525, 34.0935, 34.1415, 34.2005, 34.222500000000004, 34.2555, 34.282000000000004, 34.303999999999995, 34.3189, 34.3279, 34.3459, 34.3394, 34.3394, 34.3204, 34.3074, 34.2999, 34.297399999999996, 34.2699, 34.2205, 34.197, 34.178999999999995, 34.1835, 34.0905, 34.007, 33.944, 33.8885, 33.8285, 33.7885, 33.7495, 33.7155, 33.679500000000004, 33.6385, 33.6965, 33.7455, 33.7875, 33.79, 33.78699999999999, 33.78099999999999, 33.789, 33.7875, 33.7845, 33.782, 33.763, 33.75, 33.743, 33.75600000000001, 33.766000000000005, 33.776500000000006, 33.7875, 33.799, 33.81099999999999, 33.822500000000005, 33.852, 33.894, 33.9135, 33.9225, 33.933, 33.939, 33.939499999999995, 33.9425, 33.940000000000005, 33.935, 33.9065, 33.849000000000004, 33.79600000000001, 33.743, 33.703, 33.69, 33.646, 33.5845, 33.525999999999996, 33.462, 33.4005, 33.3525, 33.230000000000004, 33.098, 32.92999999999999, 32.740500000000004, 32.575, 32.412, 32.211, 31.9865, 31.759000000000004, 31.523000000000003, 31.411, 31.315999999999995, 31.222, 31.118000000000002, 31.039499999999997, 30.9745, 30.953999999999997, 30.9695, 30.999000000000002, 31.052000000000003, 31.055500000000002, 31.049500000000002, 31.058999999999997, 31.089, 31.1125, 31.1295, 31.1295, 31.116000000000003, 31.091999999999995, 31.0765, 31.046499999999998, 31.0365, 30.8485, 30.7505, 30.622500000000002, 30.508, 30.402500000000003, 30.29, 30.177500000000002, 30.0765, 29.965500000000002, 29.8305, 29.878500000000003, 29.823500000000003, 29.803500000000003, 29.765000000000004, 29.749000000000002, 29.747500000000002, 29.770999999999997, 29.7555, 29.776, 29.821500000000004, 29.8945, 29.978499999999997, 30.039499999999997, 30.101499999999998, 30.1315, 30.14572, 30.135720000000003, 30.11372, 30.04322, 29.95172, 29.84372, 29.730220000000003, 29.630719999999997, 29.52322, 29.43322, 29.336000000000002, 29.268], "overall_sma_50": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.85454545454545, 32.875575, 32.90360769230769, 32.934064285714285, 32.95946, 32.98543125, 33.053347058823526, 33.103716666666664, 33.14431052631579, 33.177595000000004, 33.20937619047619, 33.24735909090909, 33.279865217391304, 33.31237083333333, 33.345676, 33.38372692307692, 33.41562592592592, 33.442567857142855, 33.47161724137931, 33.49889666666667, 33.5290935483871, 33.552090625, 33.57551212121212, 33.59755588235294, 33.619482857142856, 33.64349722222222, 33.66218648648648, 33.68028684210526, 33.69412564102564, 33.7090225, 33.72209512195122, 33.73192619047619, 33.74397441860465, 33.75661136363636, 33.76402, 33.76893260869566, 33.77597659574468, 33.784185416666666, 33.79399795918367, 33.785318000000004, 33.794618, 33.807118, 33.823018000000005, 33.844818000000004, 33.867218, 33.882618, 33.900318, 33.920418, 33.941018, 33.960718, 33.974618, 33.99098, 34.00058, 34.00738, 34.01368, 34.01978, 34.01188, 34.00828, 34.00738, 34.00618, 34.00468, 34.000879999999995, 33.997980000000005, 33.99218, 33.983979999999995, 33.97308, 33.96538, 33.95998, 33.95318, 33.948280000000004, 33.94338, 33.939080000000004, 33.93138, 33.92238, 33.91098, 33.897200000000005, 33.8883, 33.8788, 33.8723, 33.8617, 33.8491, 33.8368, 33.82, 33.8035, 33.795, 33.78229999999999, 33.7658, 33.7482, 33.728, 33.7237, 33.7182, 33.694, 33.6619, 33.6238, 33.5854, 33.547399999999996, 33.5051, 33.4545, 33.397600000000004, 33.3362, 33.2737, 33.2187, 33.1671, 33.110800000000005, 33.0528, 32.9975, 32.9425, 32.888400000000004, 32.835100000000004, 32.7834, 32.7341, 32.681200000000004, 32.6258, 32.5694, 32.5153, 32.4625, 32.4086, 32.3521, 32.293800000000005, 32.2314, 32.1706, 32.107800000000005, 32.0486, 31.9525, 31.8776, 31.7991, 31.721700000000002, 31.6446, 31.5648, 31.485599999999998, 31.4161, 31.3417, 31.2661, 31.187600000000003, 31.1043, 31.030600000000003, 30.957800000000002, 30.889200000000002, 30.8219, 30.7597, 30.6967, 30.650899999999996, 30.610799999999998, 30.580499999999997, 30.5519, 30.5235, 30.495699999999996, 30.4733, 30.453743999999997, 30.435044, 30.414844, 30.377343999999997, 30.337943999999997, 30.304844, 30.274344, 30.241743999999997, 30.205444000000004, 30.169144000000003, 30.127044, 30.088843999999998], "overall_sma_200": [32.945, 32.9125, 32.90833333333333, 32.83375, 32.781, 32.78916666666667, 32.80142857142857, 32.801875, 32.80444444444444, 32.8195, 32.85454545454545, 32.875575, 32.90360769230769, 32.934064285714285, 32.95946, 32.98543125, 33.053347058823526, 33.103716666666664, 33.14431052631579, 33.177595000000004, 33.20937619047619, 33.24735909090909, 33.279865217391304, 33.31237083333333, 33.345676, 33.38372692307692, 33.41562592592592, 33.442567857142855, 33.47161724137931, 33.49889666666667, 33.5290935483871, 33.552090625, 33.57551212121212, 33.59755588235294, 33.619482857142856, 33.64349722222222, 33.66218648648648, 33.68028684210526, 33.69412564102564, 33.7090225, 33.72209512195122, 33.73192619047619, 33.74397441860465, 33.75661136363636, 33.76402, 33.76893260869566, 33.77597659574468, 33.784185416666666, 33.79399795918367, 33.785318000000004, 33.77795882352941, 33.77270961538461, 33.77124339622642, 33.769924074074076, 33.76847090909091, 33.7654625, 33.765366666666665, 33.76613620689655, 33.767642372881355, 33.770515, 33.77263770491803, 33.77509516129032, 33.77422063492064, 33.7725921875, 33.770398461538456, 33.76902878787879, 33.76867014925373, 33.76883676470589, 33.7697231884058, 33.76944142857143, 33.76944929577465, 33.7706375, 33.77172465753425, 33.77170135135135, 33.771212, 33.77145921052632, 33.772609090909086, 33.774242307692305, 33.776403797468355, 33.77976125, 33.78482592592593, 33.78805975609756, 33.789890361445785, 33.79090357142857, 33.79095176470588, 33.7909988372093, 33.792136781609194, 33.79307840909091, 33.79422359550562, 33.793843333333335, 33.79187802197802, 33.78892282608695, 33.78484838709677, 33.78155212765957, 33.7803252631579, 33.775894791666666, 33.770730927835054, 33.76582551020408, 33.760665656565656, 33.754509, 33.748375247524756, 33.73412647058824, 33.718164077669904, 33.699672115384615, 33.68129428571429, 33.66260283018868, 33.64374672897196, 33.621860185185184, 33.597898165137615, 33.57309909090909, 33.54789099099099, 33.526704464285714, 33.505583185840706, 33.482332456140355, 33.458399130434785, 33.43647327586207, 33.41560598290598, 33.39577033898305, 33.3770243697479, 33.35859083333334, 33.341619008264466, 33.32414672131148, 33.30590162601626, 33.28690241935484, 33.268847199999996, 33.252030952380956, 33.23559763779527, 33.21871796875, 33.20175116279069, 33.18423769230769, 33.16870916030535, 33.15159772727273, 33.13526992481203, 33.10493208955224, 33.08230296296296, 33.05868308823529, 33.03650291970803, 33.01464420289855, 32.99227266187051, 32.96947071428572, 32.94940354609929, 32.92722464788732, 32.90416713286713, 32.88087430555556, 32.857557931034485, 32.83572534246576, 32.81395170068027, 32.79399256756757, 32.77450268456376, 32.75623933333333, 32.73788675496689, 32.719907236842104, 32.702685620915034, 32.686953896103894, 32.67181225806452, 32.656480128205125, 32.64118407643312, 32.62548037974683, 32.609170440251575, 32.592456874999996, 32.5748950310559, 32.55467962962963, 32.53391472392639, 32.51358597560976, 32.49353393939394, 32.47420542168675, 32.45447964071857, 32.43546488095238, 32.41549171597633, 32.3969005882353], "overall_ema_10": [32.945, 32.933181818181815, 32.927148760330574, 32.869485349361376, 32.815033467659305, 32.81775465535761, 32.82816289983804, 32.823951463503846, 32.824142106503146, 32.8479344507753, 32.91285545972524, 32.948136285229744, 33.00120241518797, 33.0609837942447, 33.10716855892748, 33.155865184577024, 33.3347987873812, 33.44847173513007, 33.52602232874278, 33.57765463260773, 33.626262881224505, 33.70239690282005, 33.75559746594367, 33.81094338122664, 33.87168094827634, 33.95592077586246, 34.008480634796555, 34.03784779210627, 34.08278455717785, 34.12046009223643, 34.17764916637526, 34.193531136125216, 34.21743456592063, 34.236991917571416, 34.26026611437661, 34.300945002671774, 34.307136820367816, 34.31493012575548, 34.29767010289085, 34.29627553872888, 34.28695271350544, 34.25932494741354, 34.25762950242926, 34.2653332292603, 34.23345446030388, 34.18919001297591, 34.17297364698029, 34.17243298389296, 34.18926335045788, 34.03848819582917, 33.92421761476932, 33.84799623026581, 33.820178733853844, 33.79832805497132, 33.77863204497653, 33.74615349134443, 33.74867103837271, 33.75982175866858, 33.777126893456106, 33.80674018555499, 33.82369651545408, 33.84211533082606, 33.81991254340314, 33.79265571732984, 33.7630819505426, 33.747976141353035, 33.74743502474339, 33.7533559293355, 33.76729121491086, 33.76414735765434, 33.765211474444456, 33.7815366609091, 33.79398454074381, 33.78962371515402, 33.779692130580564, 33.78156628865682, 33.79582696344649, 33.814767515547125, 33.83844614908401, 33.87600139470509, 33.933092050213254, 33.95434804108357, 33.951739306341096, 33.93778670518817, 33.911825486063044, 33.890584488597035, 33.89047821794303, 33.88766399649884, 33.888997815317225, 33.86554366707773, 33.819990273063596, 33.76544658705203, 33.70081993486075, 33.65976176488607, 33.66071417127042, 33.60512977649398, 33.5451061807678, 33.498723238810015, 33.454409922662734, 33.39815357308769, 33.35030746888993, 33.15843338363722, 32.964172768430444, 32.75159590144309, 32.57312391936252, 32.414374115842065, 32.27448791296169, 32.09367192878683, 31.896640669007404, 31.709978729187874, 31.53998259660826, 31.473622124497666, 31.412963556407178, 31.311515637060417, 31.20578552123125, 31.15291542646193, 31.12420353074158, 31.115257434243105, 31.124301537107996, 31.131701257633814, 31.16321011988221, 31.171717370812715, 31.155041485210404, 31.117761215172145, 31.10180463059539, 31.11056742503259, 31.12046425684484, 31.112198028327597, 31.097252932268034, 31.065934217310208, 31.081218905071985, 31.050088195058898, 31.037344886866368, 30.679645816527024, 30.565164758976657, 30.438771166435444, 30.36263095435627, 30.30033441720058, 30.228455432255018, 30.150554444572286, 30.14863545465005, 30.08524719016822, 30.002474973773996, 29.92020679672418, 29.843805560956145, 29.812204549873208, 29.77998554080535, 29.794533624295283, 29.811891147150682, 29.852456393123283, 29.87655523073723, 29.899908825148643, 29.933561766030707, 29.996550535843305, 30.058995892962702, 30.099178457878573, 30.127509647355193, 30.1334169841997, 30.11501389616339, 30.082284096860953, 30.024596079249868, 29.89285133756807, 29.761423821646602, 29.6593467631654, 29.576738260771688, 29.52369494063138, 29.46120495142567, 29.42462223298464, 29.358327281532887, 29.33954050307236], "overall_ema_50": [32.945, 32.94245098039216, 32.940786236063055, 32.92781422680568, 32.91378229634272, 32.91049671609398, 32.909104688011865, 32.90502215122709, 32.90188402764956, 32.903967006957416, 32.915772222370855, 32.923267429336704, 32.935688314460755, 32.951151517815234, 32.96542008574405, 32.981482043165855, 33.02691411990445, 33.063505723045445, 33.09532902802406, 33.12335534065057, 33.15165513121329, 33.18668826332257, 33.21838676280012, 33.251391203474626, 33.286434685691304, 33.32755489409557, 33.3635331335428, 33.39515928516858, 33.43005499947569, 33.46377833282959, 33.50186545703235, 33.531792301854615, 33.56289848609561, 33.59278481997421, 33.62306776821052, 33.656829816515994, 33.683424725672225, 33.709564932508606, 33.72958199397886, 33.751559170685574, 33.770909791443, 33.785187838837395, 33.803415766726125, 33.82288965822706, 33.83336457359071, 33.83950713933225, 33.84972254563294, 33.862282445804205, 33.878075291066786, 33.857758612985734, 33.84019945169218, 33.82705437515523, 33.82187577220797, 33.817096330160595, 33.812112160350374, 33.80379403641507, 33.80207662322232, 33.80238734388027, 33.80445058529673, 33.80976624861842, 33.81330482710398, 33.81768502996265, 33.813854244473916, 33.80821290155337, 33.80122416031598, 33.79647027167614, 33.794451829649624, 33.793885091232, 33.79530136216408, 33.793524838157644, 33.7926022954848, 33.79504926428932, 33.7972041951015, 33.796137363921055, 33.793739820237874, 33.79359316062071, 33.79619735040029, 33.800268042541454, 33.80594380557904, 33.815318558301435, 33.83001194817197, 33.8386389305966, 33.84261387449477, 33.84388391863224, 33.84196690221529, 33.84012506291273, 33.84208094279851, 33.84337188621818, 33.84539651813119, 33.84204763506722, 33.833143806241054, 33.8208636569767, 33.80475135670311, 33.79181993095005, 33.78684660032456, 33.76991143952751, 33.75050314778134, 33.73244420080952, 33.71372089881699, 33.69141811847122, 33.669597800099794, 33.61569200401745, 33.55586094503637, 33.48680757464279, 33.41948178740189, 33.35205112907241, 33.285107947540155, 33.2064762633229, 33.12033993927102, 33.032091314201566, 32.943577929330914, 32.87422193210225, 32.806213228882555, 32.729695063044026, 32.65127564880701, 32.583186407677324, 32.52090458776841, 32.464202447071614, 32.41325333150018, 32.36430222046096, 32.32276095691347, 32.27912327232863, 32.23209883027653, 32.18182044477549, 32.13665101556861, 32.09795881887965, 32.06137219853142, 32.02269093584392, 31.983761879536317, 31.94224180582901, 31.91117349971807, 31.871911793846774, 31.836934860754745, 31.728427611313386, 31.662606920673646, 31.592308610058996, 31.53064944888021, 31.471408294022165, 31.409980517786003, 31.346844026892434, 31.299516810151555, 31.2407122293613, 31.17754704389615, 31.113721669625715, 31.050438466895294, 30.996303625056264, 30.942919169171702, 30.900451750772813, 30.860826191918978, 30.828440851059412, 30.795364739253163, 30.764370043596177, 30.737728081102208, 30.719777960274673, 30.70488470693057, 30.688222561560746, 30.671233441499542, 30.651185071244658, 30.626911146882122, 30.599777376416156, 30.567041008713563, 30.517353126018914, 30.46451574852798, 30.41492689564453, 30.367478782089844, 30.325028633772597, 30.280125550095242, 30.240120626562096, 30.19384138630476, 30.15702407703791], "overall_ema_200": [32.945, 32.944353233830846, 32.94391190812109, 32.940589401572616, 32.93690194484055, 32.93583824389687, 32.93523288823621, 32.93393703860202, 32.932853087969164, 32.93307345525305, 32.9357791920167, 32.93748188662351, 32.94049201710487, 32.94436771842721, 32.94805560182594, 32.95230380479285, 32.964121677381975, 32.974030914422954, 32.98299578094611, 32.991224678648145, 32.99971995547752, 33.01012075194043, 33.01992054545346, 33.03026959475243, 33.04136143958077, 33.05423346505758, 33.06608188829084, 33.07706614810885, 33.08908539041623, 33.10103478951657, 33.11430807519302, 33.12575774608663, 33.13769050483204, 33.14950452965958, 33.16159901195152, 33.174757230738074, 33.186301934909835, 33.197881020134616, 33.208051358242734, 33.21881701636968, 33.2290277923262, 33.238042441158775, 33.24811167059998, 33.25857822114128, 33.26685107466226, 33.27404658635717, 33.282265028283966, 33.29109821208214, 33.30078877713605, 33.30137794353271, 33.30245876001497, 33.30447409573622, 33.3083599256294, 33.31225684179229, 33.316015480182415, 33.31884119679752, 33.32323083663039, 33.328074310892774, 33.333317352575435, 33.33935399583339, 33.34493256303903, 33.35070437833218, 33.354378961632364, 33.35751946947682, 33.360230718536755, 33.36341250243191, 33.36720939295498, 33.37131676217931, 33.37588077449594, 33.37960335385419, 33.383487897596936, 33.388179560307414, 33.39277478856306, 33.39652827325398, 33.39989615113205, 33.40377778146904, 33.40831730603154, 33.41320967114566, 33.41850111720392, 33.424734936933234, 33.432349514675195, 33.438495290648575, 33.44348538725904, 33.44777906499776, 33.4512339996744, 33.454654556891576, 33.45898635234539, 33.463125791625544, 33.467423047430266, 33.47033426088868, 33.47177372097934, 33.47225358445219, 33.47163414580093, 33.47166763688749, 33.47359134199309, 33.47241132863993, 33.470447036812665, 33.46865154390906, 33.46652565790002, 33.46332639762241, 33.46005946829283, 33.44846683676753, 33.43494975381462, 33.41863184581647, 33.40222754884317, 33.38528996129249, 33.367973643269686, 33.34719778612272, 33.323942086758315, 33.299524752561716, 33.2744051032825, 33.25351550026476, 33.23248549528701, 33.2088289231946, 33.18416395878471, 33.161585212926155, 33.140027151106, 33.11947961726415, 33.10003205888341, 33.08077800854626, 33.06310857562541, 33.044669684325655, 33.02512073224281, 33.00447276475781, 32.98482626958609, 32.96656929177926, 32.948643229174486, 32.930000012963795, 32.911094540197986, 32.891332405469655, 32.87400571486796, 32.85446336944639, 32.83581199263598, 32.7983412265401, 32.770994547669055, 32.742128930279314, 32.715043070276536, 32.68822672131856, 32.66053292309648, 32.63206990893632, 32.60727319342452, 32.57934012682328, 32.5499934588947, 32.52014277771167, 32.49009160579414, 32.46203099280117, 32.43390133118126, 32.408290372662044, 32.38323275701367, 32.359867256943886, 32.33623673697429, 32.31304035153177, 32.290870795795136, 32.27086213116036, 32.25164957264135, 32.232031168933474, 32.21235921700379, 32.191937732257486, 32.170447804573335, 32.14820454283629, 32.124491064798114, 32.09638667609366, 32.067268400709644, 32.03873836687173, 32.01054196521132, 31.98342214466195, 31.955527396953876, 31.928706228824982, 31.900161888239662, 31.873841869451212], "overall_macd": [0.0, -0.005185185185183627, -0.007593120185710234, -0.03252705079654561, -0.05488238616632657, -0.05103106902109289, -0.043842361069465596, -0.04329460001255825, -0.04077661513876052, -0.02796877382580476, 0.0023276120897719466, 0.018211930261919917, 0.04106702933967199, 0.06568493284116528, 0.08302733663474271, 0.10045483434612379, 0.17398971335821756, 0.21526074718982358, 0.238361862047185, 0.24855946642777127, 0.25650847878944916, 0.27576757988433087, 0.2837253647320708, 0.2919119441457454, 0.3017799258043681, 0.32122885814882096, 0.325626410747482, 0.3193780384444693, 0.3200167434669581, 0.3172690993282572, 0.3230677359793859, 0.3103678902105571, 0.30166723736932965, 0.2914126832929398, 0.2832484294348774, 0.28311690941006873, 0.26790142324350796, 0.2541240318224851, 0.23006340855162932, 0.21417473324196123, 0.1956958596148226, 0.17021302860080567, 0.15748188716702316, 0.14970128476542754, 0.12514723690360796, 0.09650634770242306, 0.0817420459327991, 0.07482708533343896, 0.07613499842130977, 0.004098349149167291, -0.04839872192329864, -0.08139900584704662, -0.091169609994175, -0.09738681142005134, -0.10194573776317384, -0.11153525854182789, -0.10501382600610754, -0.09471909879429319, -0.08198426580732132, -0.06429191214736107, -0.05288859332947027, -0.04135734817779735, -0.048204864390271496, -0.057008988324369625, -0.06644801433171921, -0.06909741631090327, -0.06520053847339113, -0.05861238018504622, -0.04879416636728706, -0.04692754110986641, -0.04333485703513418, -0.033245604759656544, -0.025360913036600152, -0.025276201139199372, -0.02771380633480902, -0.024920319734960117, -0.0168636528007724, -0.00716838779192841, 0.0040990521755901455, 0.020857313663810828, 0.04531626709573544, 0.052794748934474, 0.049277380016853556, 0.04077485587892227, 0.027266897014406766, 0.016373004490759513, 0.015229664143276977, 0.012963746046040114, 0.01263616068727913, 0.0014662728912426815, -0.018868724930619862, -0.04216402265509345, -0.0687097513833308, -0.08353948470165307, -0.07904950955558832, -0.09936021837783926, -0.12052262308612427, -0.13453279631242765, -0.14676831326964646, -0.16345689990826884, -0.17546696750368085, -0.24988548806984312, -0.32169617525906347, -0.39782481992003227, -0.45493045525361, -0.5000709905690499, -0.5341261565219497, -0.5838374556984789, -0.6376700980083072, -0.6837478650828679, -0.7196350288582849, -0.707641951715285, -0.6929733932503659, -0.6963188429630343, -0.7009761742995906, -0.6818789133889211, -0.6527642056852407, -0.6161328625477687, -0.5732321479808284, -0.5330879169328817, -0.4843927169160196, -0.44829940958753056, -0.4252827225399969, -0.41277354924018894, -0.3918871764356062, -0.3614846088373085, -0.3323488694501826, -0.3129137588824875, -0.29771059523107724, -0.2907826397180777, -0.26409227411993896, -0.2593167196015109, -0.24703596640785364, -0.38696374135404454, -0.41400728307708334, -0.44483618575949535, -0.4519547142342155, -0.45238142783424706, -0.4567341928731956, -0.46331559918150944, -0.436069514674557, -0.4368759212326445, -0.44609033182678814, -0.45460771526292376, -0.46008876820846467, -0.4455786100523049, -0.4319244563966045, -0.39835582368747424, -0.36512278297590584, -0.3233576054044356, -0.2909392172170513, -0.26062920690252867, -0.2275301480304357, -0.18344934523286938, -0.1420361881096106, -0.11275766115424446, -0.09052795871167163, -0.079658215103251, -0.08042912008123437, -0.0878703804476757, -0.10626030944762022, -0.1565514468755218, -0.20453964347144904, -0.23741313489593807, -0.2600642961556261, -0.2684654704057472, -0.2803642197993632, -0.2801098015772716, -0.2926727525248971, -0.28362466278272436], "overall_signal": [0.0, -0.0010370370370367255, -0.0023482536667714274, -0.008384013092726263, -0.017683687707446327, -0.024353163970175642, -0.028251003390033634, -0.03125972271453856, -0.03316310119938295, -0.03212423572466731, -0.025233866161779462, -0.016544706877039586, -0.005022359633697272, 0.009119098861275238, 0.023900746415968732, 0.03921156400199975, 0.06616719387324331, 0.09598590453655936, 0.1244610960386845, 0.14928077011650187, 0.17072631185109133, 0.19173456545773926, 0.21013272531260557, 0.22648856907923356, 0.24154684042426047, 0.25748324396917255, 0.27111187732483444, 0.28076510954876144, 0.2886154363324008, 0.29434616893157206, 0.30009048234113483, 0.3021459639150193, 0.3020502186058814, 0.2999227115432931, 0.29658785512160996, 0.2938936659793017, 0.288695217432143, 0.2817809803102114, 0.271437465958495, 0.25998491941518825, 0.24712710745511512, 0.23174429168425323, 0.21689181078080724, 0.2034537055777313, 0.18779241184290665, 0.16953519901480996, 0.1519765683984078, 0.13654667178541405, 0.1244643371125932, 0.10039113951990804, 0.07063316723126671, 0.04022673261560404, 0.013947464093648235, -0.008319391009091683, -0.027044660359908115, -0.04394277999629208, -0.05615698919825517, -0.06386941111746278, -0.0674923820554345, -0.06685228807381982, -0.0640595491249499, -0.0595191089355194, -0.05725626002646982, -0.057206805686049786, -0.05905504741518367, -0.06106352119432759, -0.0618909246501403, -0.06123521575712149, -0.05874700587915461, -0.05638311292529697, -0.05377346174726442, -0.04966789034974285, -0.044806494887114315, -0.040900436137531325, -0.038263110176986866, -0.03559455208858152, -0.031848372231019696, -0.026912375343201442, -0.020710089839443127, -0.012396609138792336, -0.0008540338918867803, 0.009875722673385377, 0.017756054142079016, 0.02235981448944767, 0.02334123099443949, 0.021947585693703496, 0.020604001383618193, 0.01907595031610258, 0.01778799239033789, 0.014523648490518848, 0.007845173806291105, -0.002156665485985805, -0.015467282665454805, -0.02908172307269446, -0.039075280369273234, -0.05113226797098644, -0.06501033899401401, -0.07891483045769673, -0.09248552702008668, -0.10667980159772311, -0.12043723477891466, -0.14632688543710037, -0.181400743401493, -0.22468555870520085, -0.2707345380148827, -0.31660182852571617, -0.3601066941249629, -0.4048528464396661, -0.45141629675339434, -0.4978826104192891, -0.5422330941070883, -0.5753148656287277, -0.5988465711530553, -0.6183410255150511, -0.634868055271959, -0.6442702268953515, -0.6459690226533293, -0.6400017906322172, -0.6266478621019395, -0.6079358730681279, -0.5832272418377062, -0.5562416753876711, -0.5300498848181363, -0.5065946177025469, -0.4836531294491588, -0.4592194253267888, -0.43384531415146754, -0.40965900309767156, -0.38726932152435267, -0.3679719851630977, -0.34719604295446593, -0.3296201782838749, -0.3131033359086707, -0.3278754169977455, -0.34510179021361304, -0.3650486693227895, -0.38242987830507474, -0.3964201882109092, -0.40848298914336645, -0.41944951115099505, -0.42277351185570744, -0.42559399373109486, -0.4296932613502335, -0.4346761521327716, -0.43975867534791024, -0.4409226622887892, -0.4391230211103523, -0.4309695816257767, -0.41780022189580257, -0.39891169859752923, -0.3773172023214337, -0.3539796032376527, -0.3286897121962093, -0.29964163880354133, -0.2681205486647552, -0.23704797116265308, -0.2077439686724568, -0.18212681795861566, -0.1617872783831394, -0.14700389879604667, -0.1388551809263614, -0.14239443411619349, -0.1548234759872446, -0.17134140776898332, -0.1890859854463119, -0.20496188243819896, -0.2200423499104318, -0.23205584024379977, -0.24417922270001924, -0.2520683107165603], "overall_upper_bb": [null, 33.00442388155425, 32.97491661451812, 33.13699632451743, 33.1340155803927, 33.107438039345176, 33.09912608489452, 33.07750091107721, 33.06272938614858, 33.08096807750766, 33.19449999696118, 33.23094862796716, 33.29937210422921, 33.37737780635449, 33.42976392483402, 33.485039532390644, 33.79338880804328, 33.939250869155956, 34.03007041074582, 34.08968374562443, 34.174311668308825, 34.28541344146078, 34.371632240694204, 34.43321856425945, 34.48244231127125, 34.575991790086334, 34.63409954639308, 34.65024739198442, 34.66308110546488, 34.67021626115197, 34.716206760857865, 34.69793171804459, 34.68673596411599, 34.6678955963565, 34.62180350097871, 34.56747416675955, 34.583644811238244, 34.59608078549449, 34.582817359497604, 34.5537539385241, 34.51255563784168, 34.50372359899898, 34.480267831394244, 34.464498651084696, 34.47272006160696, 34.49627365480702, 34.50129853161075, 34.50129853161075, 34.50006836961091, 34.68264557125165, 34.741536655119766, 34.771454752208605, 34.760167155820454, 34.74184646524807, 34.71197347711568, 34.658193489038794, 34.615475023477536, 34.56436519883364, 34.531751666593784, 34.488462183672226, 34.44784863540777, 34.424915496639066, 34.371319198111465, 34.297910822158386, 34.26214947963726, 34.23865359696335, 34.1943389275905, 34.129245781005096, 34.02334112512432, 33.99607933708006, 33.96771351372091, 33.95789024283083, 33.9662110926314, 33.966655061380045, 33.96563231591038, 33.95511821147249, 33.962529432642654, 33.97356314842162, 33.98852865374791, 34.01485172254441, 34.08866359647361, 34.11048310634265, 34.12086704120093, 34.119877903176906, 34.109344389528324, 34.10295332475635, 34.10379110773587, 34.10459202931303, 34.106966771375085, 34.10632001007114, 34.12348370874664, 34.15184957572296, 34.190336573985604, 34.20923825020195, 34.21009282628803, 34.23864915074107, 34.26420581761101, 34.27157902708988, 34.26744269436712, 34.2488070857262, 34.1827092588381, 34.3021194292908, 34.40771778112453, 34.51726335369588, 34.576856926044606, 34.600593250349405, 34.57671452705086, 34.565671330866685, 34.540319425406075, 34.50541454694696, 34.45848325670086, 34.348944828200324, 34.23279263239694, 34.095383960258026, 33.888098413038435, 33.69485074670132, 33.48033605806978, 33.221323390504054, 32.922839819932705, 32.59632925961541, 32.18115894825123, 31.990747785301618, 31.825773082175548, 31.722265914219275, 31.605329285294278, 31.49336769097967, 31.376465552465678, 31.348348915094068, 31.349043203182518, 31.34619918523338, 31.339630597871793, 31.329427917535533, 31.31985071029255, 31.878513838985263, 31.925598555096386, 31.977556897546016, 31.989223925607202, 31.982053149807978, 31.961818995391283, 31.935419766737617, 31.854941073709455, 31.792830459531846, 31.747269586463247, 31.71017270278307, 31.648007366854266, 31.536871515470324, 31.40438302631633, 31.268501242428943, 31.12533733334328, 30.995695183628516, 30.775103571968145, 30.594004887006616, 30.34106361385346, 30.302370678279473, 30.35896575371849, 30.40935351554701, 30.441966392915592, 30.457769132623696, 30.46542991561823, 30.46764152192109, 30.44758271867543, 30.493972864557364, 30.54839244127428, 30.584694854360034, 30.612854582154604, 30.631881458746914, 30.657692254578976, 30.662445934560097, 30.676121409896776, 30.650433737998814], "overall_lower_bb": [null, 32.82057611844575, 32.84175005214854, 32.53050367548257, 32.4279844196073, 32.47089529398816, 32.503731057962625, 32.526249088922796, 32.5461595027403, 32.55803192249233, 32.51459091212973, 32.52020137203284, 32.50784328038617, 32.49075076507408, 32.48915607516598, 32.48582296760935, 32.31330530960377, 32.26818246417737, 32.25855064188576, 32.26550625437558, 32.27087833169117, 32.276276558539216, 32.29955775930579, 32.382971435740544, 32.491247688728755, 32.548198209913664, 32.62709045360692, 32.747442608015575, 32.880608894535115, 33.006973738848025, 33.083983239142135, 33.21806828195542, 33.337764035884014, 33.456104403643494, 33.607196499021306, 33.77242583324045, 33.775755188761764, 33.802319214505516, 33.8500826405024, 33.92714606147589, 34.00834436215833, 34.02617640100102, 34.07513216860575, 34.114901348915296, 34.10117993839305, 34.04312634519298, 34.02360146838925, 34.02360146838925, 34.022831630389085, 33.747254428748356, 33.585863344880245, 33.4799452477914, 33.42823284417955, 33.384053534751935, 33.346426522884315, 33.311806510961205, 33.29702497652246, 33.294134801166365, 33.290248333406204, 33.29853781632778, 33.304651364592225, 33.306584503360945, 33.307180801888535, 33.317589177841626, 33.307350520362746, 33.299846403036646, 33.3086610724095, 33.3347542189949, 33.397158874875686, 33.463420662919944, 33.52778648627908, 33.57260975716916, 33.57978890736861, 33.58634493861995, 33.59186768408962, 33.62138178852751, 33.62397056735735, 33.62193685157837, 33.61597134625209, 33.60014827745559, 33.5553364035264, 33.54601689365736, 33.55763295879908, 33.57912209682309, 33.60615561047167, 33.624046675243655, 33.63770889226413, 33.64640797068697, 33.65053322862492, 33.65217998992886, 33.61951629125337, 33.55765042427704, 33.47516342601439, 33.42676174979805, 33.41890717371196, 33.34685084925893, 33.262794182388994, 33.194420972910116, 33.129557305632886, 33.0581929142738, 33.018790741161894, 32.7238805707092, 32.43328221887546, 32.11573664630413, 31.85364307395539, 31.620406749650595, 31.419785472949137, 31.17132866913331, 30.90818057459392, 30.654085453053035, 30.41701674329914, 30.292055171799667, 30.181207367603065, 30.056616039741975, 29.97040158696157, 29.919649253298676, 29.906163941930217, 29.943676609495956, 30.033160180067288, 30.161670740384583, 30.393841051748772, 30.475752214698378, 30.53972691782445, 30.55873408578073, 30.60167071470573, 30.65863230902033, 30.72753444753432, 30.735151084905933, 30.736456796817485, 30.744800814766627, 30.788869402128203, 30.772572082464464, 30.76614928970745, 30.028986161014743, 29.913901444903615, 29.757443102453983, 29.6482760743928, 29.54994685019202, 29.444181004608723, 29.33408023326239, 29.298058926290544, 29.21916954046814, 29.119730413536757, 29.016827297216928, 28.925992633145732, 28.889128484529678, 28.86861697368367, 28.882998757571055, 28.912162666656723, 28.952804816371486, 29.056896428031862, 29.147495112993393, 29.31093638614654, 29.47062932172053, 29.44303424628151, 29.433646484452986, 29.424533607084403, 29.42273086737631, 29.42779008438177, 29.4390784780789, 29.421637281324568, 29.325247135442645, 29.22482755872572, 29.153525145639964, 29.09586541784539, 29.038338541253093, 28.967027745421028, 28.902274065439904, 28.805598590103234, 28.753286262001186]}, "alignment": "inconsistent"}

7902_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729740.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884660.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018540.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191460.0, 1677195000.0, 1677198720.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533340.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794340.0, 1677798060.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147260.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "input_window": [[117.24, 117.02, 116.75, 116.01, 116.39, 116.7, 117.515, 116.535, 116.2398, 115.92, 116.99, 115.76, 116.7, 117.61, 117.79, 116.04, 115.705, 116.2182, 116.51, 116.2, 116.8, 115.8, 115.23, 115.45, 114.61, 115.43, 114.55, 116.05, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.4, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.79, 115.94, 116.13, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31, 114.66, 114.56, 115.51, 115.94, 115.63, 115.98, 115.53, 115.96, 117.09, 117.165, 117.36, 117.45, 117.57, 116.6, 116.59, 116.13, 116.05, 116.235, 116.57, 116.67, 116.68, 116.31, 116.61, 116.9018, 116.37, 116.265, 116.11, 116.46, 115.82, 115.55, 115.79, 115.85, 116.44, 114.47, 114.54, 114.845, 115.27, 115.845, 116.09, 116.1, 116.47, 115.81, 114.89, 115.49, 115.1188, 114.52, 113.98, 114.46, 114.74, 114.89, 114.26, 113.66, 111.84, 110.59, 110.29, 110.94, 110.48, 110.33, 110.5169, 109.735, 110.665, 110.64, 110.8916, 111.14, 111.03, 111.86, 111.24, 111.82, 111.98, 112.39, 112.45, 112.5043, 113.54, 112.96, 112.93, 113.05, 112.82, 112.9577, 113.69, 112.53, 111.62, 111.27, 111.18, 111.03, 111.51], [117.24, 117.08, 116.75, 116.16, 116.41, 116.76, 117.53, 116.62, 116.2398, 116.05, 117.1, 115.81, 116.95, 117.61, 117.86, 116.075, 115.71, 116.2182, 116.51, 116.23, 116.8, 115.8, 115.35, 115.45, 114.72, 115.43, 114.55, 116.08, 115.48, 115.57, 115.85, 115.3405, 115.7875, 116.07, 116.42, 116.43, 116.6, 116.92, 116.46, 116.83, 116.4, 115.34, 115.3, 115.81, 115.94, 116.13, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4, 115.105, 114.56, 115.54, 115.9541, 115.63, 115.98, 115.57, 116.17, 117.09, 117.165, 117.36, 117.47, 117.59, 117.07, 116.62, 116.16, 116.1, 116.25, 116.58, 116.7, 116.68, 116.3525, 116.63, 116.9018, 116.51, 116.3, 116.17, 116.5877, 115.89, 115.63, 115.79, 115.9065, 116.47, 114.47, 114.61, 114.845, 115.31, 115.88, 116.12, 116.1, 116.47, 115.81, 114.9, 115.49, 115.1188, 114.55, 113.98, 114.53, 114.74, 114.89, 114.27, 113.67, 112.31, 110.71, 110.29, 110.95, 110.48, 110.33, 110.545, 109.735, 110.67, 110.65, 110.8916, 111.16, 111.03, 112.115, 111.24, 111.82, 111.995, 112.4, 112.45, 112.51, 113.54, 112.96, 112.93, 113.05, 112.84, 112.98, 113.865, 112.585, 111.62, 111.33, 111.18, 111.03, 111.54], [116.85, 117.01, 116.74, 116.01, 116.3861, 116.7, 117.41, 116.535, 116.145, 115.92, 116.98, 115.76, 116.7, 115.86, 117.675, 115.63, 115.705, 116.2, 116.37, 116.15, 116.55, 115.8, 115.23, 115.45, 114.61, 115.37, 114.42, 116.015, 115.41, 115.57, 115.77, 115.3405, 115.77, 116.065, 116.4, 116.315, 116.6, 116.89, 116.46, 116.16, 116.34, 115.22, 115.3, 115.79, 115.94, 116.02, 114.955, 114.67, 115.02, 115.335, 116.22, 116.31, 114.55, 114.53, 115.51, 115.92, 115.63, 115.98, 115.52, 115.96, 117.04, 117.13, 117.36, 117.45, 117.555, 116.2, 116.55, 116.13, 115.97, 116.22, 116.56, 116.67, 116.51, 116.31, 116.61, 116.9018, 116.355, 116.265, 115.95, 116.46, 115.82, 115.55, 115.79, 115.85, 116.4, 114.42, 114.5, 114.845, 115.25, 115.845, 116.085, 116.1, 116.47, 115.81, 114.87, 115.4662, 115.09, 114.52, 113.92, 114.46, 114.74, 114.89, 114.26, 113.63, 111.38, 110.575, 110.29, 110.94, 110.48, 110.33, 110.5169, 109.61, 110.665, 110.64, 110.8916, 111.135, 111.02, 111.86, 111.2, 111.82, 111.98, 112.39, 112.445, 112.42, 113.5, 112.96, 112.93, 113.05, 112.82, 112.9577, 113.69, 112.53, 111.62, 111.27, 111.18, 111.01, 111.51], [116.85, 117.08, 116.74, 116.16, 116.3861, 116.76, 117.44, 116.56, 116.145, 115.97, 117.1, 115.81, 116.95, 117.45, 117.78, 115.96, 115.71, 116.21, 116.37, 116.23, 116.65, 115.8, 115.35, 115.45, 114.72, 115.38, 114.42, 116.035, 115.41, 115.57, 115.785, 115.3405, 115.77, 116.065, 116.41, 116.315, 116.6, 116.89, 116.46, 116.5, 116.38, 115.22, 115.3, 115.81, 115.94, 116.04, 115.05, 114.67, 115.02, 115.37, 116.22, 116.4, 115.105, 114.53, 115.52, 115.9541, 115.63, 115.98, 115.52, 116.1, 117.04, 117.13, 117.36, 117.46, 117.59, 116.25, 116.55, 116.14, 116.1, 116.25, 116.56, 116.7, 116.57, 116.3525, 116.63, 116.9018, 116.51, 116.3, 115.95, 116.5877, 115.88, 115.62, 115.79, 115.9065, 116.43, 114.42, 114.61, 114.845, 115.31, 115.88, 116.12, 116.1, 116.47, 115.81, 114.87, 115.4662, 115.09, 114.52, 113.92, 114.52, 114.74, 114.89, 114.27, 113.63, 111.38, 110.62, 110.29, 110.95, 110.48, 110.33, 110.52, 109.71, 110.67, 110.65, 110.8916, 111.16, 111.03, 112.115, 111.2, 111.82, 111.995, 112.4, 112.445, 112.46, 113.53, 112.96, 112.93, 113.05, 112.84, 112.98, 113.865, 112.585, 111.62, 111.32, 111.18, 111.01, 111.51], [10389, 692, 812, 3013, 831, 1028, 4030, 2662, 757, 2901, 1731, 1235, 2818, 10226, 2949, 19774, 570, 999, 11127, 4231, 1743, 282, 1879, 514, 2514, 2441, 7375, 1508, 1328, 150, 1424, 454, 911, 341, 1122, 1358, 585, 1834, 650, 11080, 672, 998, 324, 553, 730, 2583, 763, 834, 358, 969, 622, 2711, 9655, 971, 1811, 554, 504, 250, 2486, 2553, 2324, 1289, 416, 978, 2059, 13091, 870, 1511, 6423, 1874, 1943, 1908, 3174, 290, 657, 798, 4754, 711, 14365, 255, 835, 1181, 238, 819, 1749, 573, 2146, 192, 1619, 972, 2089, 6434, 173, 418, 1886, 625, 462, 2919, 1834, 1864, 518, 1241, 847, 881, 16615, 3202, 547, 710, 563, 301, 1359, 1999, 916, 383, 151, 674, 1011, 7009, 538, 517, 254, 913, 532, 2198, 866, 164, 381, 770, 999, 1120, 8536, 1102, 369, 540, 183, 368, 1441]], "output_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321740.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483740.0, 1678487340.0, 1678490940.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744740.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "output_window": [[111.27, 111.88, 112.735, 112.5676, 112.35, 112.7003, 112.56, 112.31, 112.045, 111.96, 112.17, 112.17, 110.87, 110.82, 110, 110.555, 109.535, 109.02, 108.49, 109.195, 110.87, 112.66, 111.49, 110.35, 110.96, 111, 111.51, 112.45, 112.69, 112.57, 111.56, 111.56, 111.37], [111.46, 111.88, 112.735, 112.5676, 112.35, 112.7003, 112.71, 112.31, 112.045, 111.995, 112.21, 112.17, 110.87, 110.82, 110.05, 110.61, 109.66, 109.07, 108.67, 109.24, 110.97, 112.77, 111.96, 110.35, 110.96, 111.04, 111.76, 112.5, 112.745, 112.58, 111.5775, 111.62, 111.48], [111.27, 111.73, 112.65, 112.5676, 112.35, 112.7003, 112.56, 112.31, 112.045, 111.96, 112.11, 112.16, 110.81, 110.82, 109.965, 110.55, 109.535, 108.99, 108.49, 109.1775, 110.87, 112.55, 111.44, 110.16, 110.88, 111, 111.51, 112.28, 112.675, 112.55, 111.56, 111.56, 111.37], [111.4, 111.73, 112.65, 112.5676, 112.35, 112.7003, 112.71, 112.31, 112.045, 111.995, 112.1475, 112.16, 110.81, 110.82, 109.99, 110.55, 109.66, 109.03, 108.67, 109.1775, 110.97, 112.77, 111.69, 110.16, 110.9, 111.035, 111.76, 112.28, 112.745, 112.57, 111.5775, 111.59, 111.475], [8910, 998, 1991, 309, 420, 338, 3479, 679, 156, 1127, 1881, 1273, 1143, 5584, 1592, 1467, 1691, 1266, 1374, 2721, 1058, 1518, 13691, 2377, 1359, 1748, 6754, 4203, 1680, 1340, 684, 959, 2549]], "text": {"content": "Atos se classe parmi les 50 entreprises les plus durables au monde et remporte un SEAL Business Sustainability Award 2022 \nBy Atos International\nPublished on: 2023-03-08T09:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMarch 08, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nCommuniqu\u00e9 de presse\nAtos se classe parmi les 50\u00a0entreprises les plus durables au monde et remporte un SEAL\u00a0Business Sustainability Award 2022\nParis, 8\u00a0mars\u00a02023 - Atos se r\u00e9jouit d\u2019avoir \u00e9t\u00e9 r\u00e9compens\u00e9 par un SEAL\u00a0Business Sustainability Award (BSA) 2022 pour sa position d\u2019acteur de r\u00e9f\u00e9rence, sa transparence et son engagement en faveur de pratiques commerciales durables.\nLe prix remport\u00e9 par Atos dans la cat\u00e9gorie SEAL\u00a0Organizational Impact Award 2022 r\u00e9compense la performance globale d\u2019une entreprise en mati\u00e8re de d\u00e9veloppement durable et inscrit celle-ci parmi les 50\u00a0entreprises les plus durables au monde.\u00a0La s\u00e9lection des gagnants se fait par association des deux premiers ensembles de donn\u00e9es ESG\u00a0: la \u00ab\u00a0A-List\u2122\u00a0\u00bb du CDP et l\u2019\u00ab\u00a0\u00c9valuation de durabilit\u00e9 des entreprises\u00a0\u00bb (Corporate Sustainability Assessment, ou CSA, qui fait d\u00e9sormais partie des scores \u00ab\u00a0S&P Global ESG Scores\u2122\u00a0\u00bb).\nCe prix vient s\u2019ajouter aux reconnaissances mondiales pr\u00e9c\u00e9demment re\u00e7ues par Atos pour ses pratiques en mati\u00e8re de d\u00e9veloppement durable et de pratiques\u00a0ESG, puisque l\u2019entreprise s\u2019est class\u00e9e dans le top 1% du secteur des services informatiques avec un score de 85/100 dans l\u2019\u00e9valuation des pratiques de d\u00e9veloppement durable (Corporate Sustainability Assessment - CSA) men\u00e9e par S&P Global en 2022, a re\u00e7u une note \u00ab\u00a0AAA\u00a0\u00bb (sur une \u00e9chelle de AAA \u00e0 CCC) lors de l\u2019\u00e9valuation du score MSCI\u00a0ESG\u00a02022, a re\u00e7u un prix Platinum d\u2019EcoVadis, a atteint le statut \u00ab\u00a0Prime\u00a0\u00bb dans le cadre de l\u2019\u00e9valuation ESG men\u00e9e par ISS en 2022, et figure dans la prestigieuse \u00ab\u00a0A List\u00a0\u00bb 2022 de CDP pour ses actions contre le changement climatique ainsi que dans les indices de durabilit\u00e9 Dow Jones (DJSI Monde et DJSI Europe) depuis huit ann\u00e9es cons\u00e9cutives. En savoir plus sur le programme CSR d\u2019Atos.\nLes prix SEAL (pour \u00ab\u00a0Sustainability, Environmental Achievement & Leadership\u00a0\u00bb) sont l\u2019initiative d\u2019un organisme de d\u00e9fense de l\u2019environnement qui r\u00e9compense l\u2019engagement d\u2019entreprises en faveur de la durabilit\u00e9 \u00e9conomique et du journalisme environnemental, finance des travaux de recherche et poursuit ses propres campagnes d\u2019impact sur l\u2019environnement.\nL\u2019organisme SEAL Awards n\u2019est pas affili\u00e9 au CDP, CSA ou \u00e0 S&P Global. Le processus de s\u00e9lection du prix SEAL Organizational Impact s\u2019appuie sur les informations publiquement disponibles aupr\u00e8s du CDP et du CSA.\n***\nA propos d\u2019AtosAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa\u00a0raison d\u2019\u00eatre d\u2019Atos\u00a0est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContact presse\u00a0:\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678266000000, "published_utc": "2023-03-08T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/08/2622720/0/fr/Atos-se-classe-parmi-les-50-entreprises-les-plus-durables-au-monde-et-remporte-un-SEAL-Business-Sustainability-Award-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6589551143302321, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.02163647244437927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.599914420196834, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.63411, 116.50710999999998, 116.52811, 116.65711000000002, 116.7965, 116.7165, 116.5435, 116.50849999999998, 116.53099999999999, 116.55700000000002, 116.51199999999999, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47849999999998, 115.39200000000001, 115.34604999999999, 115.38804999999999, 115.44955, 115.61854999999998, 115.71205, 115.93004999999998, 116.01555, 116.12055000000001, 116.21355000000001, 116.27304999999998, 116.261, 116.21399999999998, 116.1885, 116.1415, 116.114, 115.95900000000002, 115.737, 115.59299999999999, 115.47999999999999, 115.46400000000001, 115.58200000000002, 115.5625, 115.4345, 115.39250000000001, 115.38390999999999, 115.44190999999998, 115.57291000000001, 115.62291, 115.69591, 115.77790999999999, 115.85091000000003, 116.07641000000001, 116.36940999999999, 116.57640999999998, 116.606, 116.69800000000001, 116.71400000000001, 116.772, 116.78699999999999, 116.73899999999999, 116.69599999999998, 116.617, 116.50625, 116.41024999999999, 116.47543, 116.47143000000001, 116.48742999999999, 116.47243, 116.5062, 116.43819999999998, 116.33020000000002, 116.25219999999999, 116.2076, 116.1876, 115.93942, 115.74942000000001, 115.60391999999999, 115.53992000000001, 115.46914999999998, 115.49315000000001, 115.54114999999999, 115.60915, 115.59949999999999, 115.44350000000001, 115.54812, 115.59612000000001, 115.56362000000001, 115.42461999999998, 115.28862, 115.15061999999998, 115.02962, 114.80962, 114.59162, 114.24261999999999, 113.75800000000001, 113.27799999999999, 112.921, 112.577, 112.15799999999999, 111.73599999999999, 111.218, 110.85799999999999, 110.55999999999999, 110.51115999999999, 110.56515999999999, 110.63916000000002, 110.75565999999999, 110.82766, 110.97666, 111.12416, 111.39316000000001, 111.57066, 111.75165999999999, 112.0155, 112.1955, 112.38550000000001, 112.479, 112.64299999999999, 112.75899999999999, 112.946, 112.9645, 112.88199999999999, 112.76799999999999, 112.53299999999999, 112.33800000000001, 112.196], "in_sma_50": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.65373636363637, 116.58342499999999, 116.61162307692308, 116.67150714285715, 116.74540666666667, 116.69631875, 116.63829999999999, 116.61450555555555, 116.60163684210525, 116.58305499999999, 116.58624285714285, 116.55050454545454, 116.49830869565217, 116.45462916666666, 116.385244, 116.34658076923077, 116.27522592592592, 116.26664642857143, 116.23710689655172, 116.21487, 116.20100322580645, 116.17411249999999, 116.16186666666665, 116.15901764705882, 116.16618857142858, 116.17032222222221, 116.18193513513513, 116.20056842105264, 116.2072205128205, 116.21453999999999, 116.21857560975609, 116.1948, 116.17399069767443, 116.16571818181818, 116.16070222222223, 116.15807826086957, 116.13450212765957, 116.10399166666667, 116.08186938775509, 116.06763199999999, 116.055032, 116.04143199999999, 116.008732, 115.97613199999999, 115.95881000000001, 115.94269200000001, 115.906492, 115.894892, 115.882392, 115.884992, 115.883792, 115.910192, 115.91839199999998, 115.91859199999999, 115.91479199999999, 115.920592, 115.937392, 115.935992, 115.93059199999999, 115.93099199999999, 115.929192, 115.947192, 115.971592, 115.98964199999999, 116.027842, 116.05827800000002, 116.100078, 116.105378, 116.11617799999998, 116.13653199999999, 116.138432, 116.14402199999999, 116.14442199999999, 116.14125199999998, 116.141652, 116.103752, 116.06395199999999, 116.023052, 116.00005200000001, 115.98765200000001, 115.98245200000001, 116.000052, 116.02345199999999, 116.02345200000002, 116.002052, 115.990576, 115.991376, 115.98837599999999, 115.966376, 115.94937600000002, 115.919776, 115.88957600000002, 115.87287599999999, 115.854876, 115.772076, 115.66539399999999, 115.558594, 115.457994, 115.35719399999999, 115.24179400000001, 115.111394, 114.962994, 114.829194, 114.692994, 114.55902600000002, 114.457226, 114.34682600000001, 114.26632599999999, 114.168326, 114.07972600000001, 113.988426, 113.90242599999999, 113.81992600000001, 113.74207600000001, 113.68007600000001, 113.60124, 113.52964, 113.46464, 113.40244000000001, 113.33028600000002, 113.28998600000001, 113.22928600000002, 113.145886, 113.054156, 112.949156, 112.88095600000001, 112.818956], "in_sma_200": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.65373636363637, 116.58342499999999, 116.61162307692308, 116.67150714285715, 116.74540666666667, 116.69631875, 116.63829999999999, 116.61450555555555, 116.60163684210525, 116.58305499999999, 116.58624285714285, 116.55050454545454, 116.49830869565217, 116.45462916666666, 116.385244, 116.34658076923077, 116.27522592592592, 116.26664642857143, 116.23710689655172, 116.21487, 116.20100322580645, 116.17411249999999, 116.16186666666665, 116.15901764705882, 116.16618857142858, 116.17032222222221, 116.18193513513513, 116.20056842105264, 116.2072205128205, 116.21453999999999, 116.21857560975609, 116.1948, 116.17399069767443, 116.16571818181818, 116.16070222222223, 116.15807826086957, 116.13450212765957, 116.10399166666667, 116.08186938775509, 116.06763199999999, 116.07061960784314, 116.07695384615384, 116.05861509433963, 116.0303074074074, 116.0210290909091, 116.01983392857143, 116.01299473684212, 116.01242586206897, 116.00407966101696, 116.00567833333334, 116.0226344262295, 116.04049516129032, 116.06143968253967, 116.08329218749999, 116.1064723076923, 116.10864696969696, 116.11523432835821, 116.11559852941177, 116.11537246376811, 116.1172957142857, 116.12353098591548, 116.1315375, 116.13754383561643, 116.14044864864866, 116.146976, 116.15690789473683, 116.1614935064935, 116.16326923076925, 116.16056962025316, 116.16590875, 116.16237901234568, 116.15576463414634, 116.1513578313253, 116.14844285714285, 116.15175529411765, 116.13161860465117, 116.11412873563219, 116.09970681818182, 116.09083370786516, 116.08849111111111, 116.08883736263735, 116.08895869565217, 116.09305591397849, 116.09004468085107, 116.07720210526315, 116.0708375, 116.06072577319588, 116.04500408163265, 116.0235393939394, 116.00850399999999, 115.99594455445543, 115.98510196078432, 115.9684504854369, 115.94596538461539, 115.90248, 115.85264528301887, 115.80065794392523, 115.75574444444445, 115.70734311926604, 115.65845818181818, 115.61216576576577, 115.55946785714286, 115.5161982300885, 115.47351228070175, 115.43366956521739, 115.3968275862069, 115.35950427350427, 115.33200847457627, 115.29728571428572, 115.26830833333334, 115.2412561983471, 115.21796721311476, 115.19542276422764, 115.17336290322581, 115.160216, 115.14275396825396, 115.12533070866141, 115.1091171875, 115.09152713178295, 115.07528461538462, 115.06604580152671, 115.04724999999999, 115.02148120300753, 114.99385820895522, 114.9656074074074, 114.93652205882353, 114.91151094890512], "in_ema_10": [116.85, 116.89181818181817, 116.86421487603303, 116.73617580766339, 116.6725256608155, 116.68843008612177, 116.82507916137234, 116.77688295021372, 116.66199514108393, 116.53617784270503, 116.63869096221319, 116.48801987817443, 116.57201626396089, 116.73164967051345, 116.92225882132917, 116.74730267199658, 116.558702186179, 116.4953017886919, 116.47251964529337, 116.42842516433095, 116.46871149808896, 116.34712758934552, 116.16583166400996, 116.03568045237176, 115.7964658246678, 115.72074476563728, 115.48424571733958, 115.58438285964147, 115.55267688516119, 115.5558265424046, 115.59749444378558, 115.55076818127911, 115.59062851195563, 115.67687787341822, 115.81017280552399, 115.90195956815597, 116.02887601030943, 116.18544400843498, 116.23536327962861, 116.28347904696886, 116.30102831115633, 116.1044777091279, 115.95820903474102, 115.93126193751537, 115.93285067614893, 115.95233237139459, 115.78827194023194, 115.58494976928068, 115.48223162941147, 115.46182587860937, 115.59967571886222, 115.74518922452361, 115.62879118370114, 115.42901096848274, 115.4455544287586, 115.5380172598934, 115.55474139445823, 115.63206114092037, 115.61168638802575, 115.70047068111197, 115.94402146636433, 116.15965392702536, 116.3778986675662, 116.57464436437235, 116.759254479941, 116.66666275631536, 116.6454513460762, 116.55355110133507, 116.4710872647287, 116.43088958023256, 116.45436420200846, 116.49902525618873, 116.5119297550635, 116.48294252687013, 116.50968024925737, 116.58097474939238, 116.56807024950285, 116.51933020413868, 116.415815621568, 116.44706732673744, 116.34396417642154, 116.21233432616307, 116.1355462668607, 116.09390149106784, 116.15501031087368, 115.83955389071483, 115.61599863785759, 115.47581706733803, 115.4456685096402, 115.5246378715238, 115.63288553124673, 115.7178154346564, 115.85457626471886, 115.84647148931543, 115.6689312185308, 115.63207099697973, 115.5335126338925, 115.3492376095484, 115.08937622599414, 114.98585327581338, 114.94115268021095, 114.93185219289987, 114.81151543055444, 114.5966944431809, 114.01184090805708, 113.3951425611376, 112.8305711863853, 112.48864915249706, 112.12344021567941, 111.79736017646496, 111.56511287165314, 111.22781962226165, 111.12639787275953, 111.03978007771234, 111.01283824540099, 111.03959492805535, 111.03785039568164, 111.23369577828498, 111.22756927314225, 111.33528395075274, 111.45523232334314, 111.62700826455347, 111.77573403463464, 111.90014602833742, 112.19648311409425, 112.33530436607711, 112.44343084497217, 112.55371614588631, 112.60576775572515, 112.67380998195694, 112.89038998523749, 112.83486453337612, 112.61398007276227, 112.37871096862366, 112.16076351978299, 111.95153378891335, 111.87125491820183], "in_ema_50": [116.85, 116.85901960784314, 116.85435217224145, 116.82712267529081, 116.80982766841666, 116.80787364220424, 116.83266291113742, 116.82197024795556, 116.79542239509456, 116.76305288940458, 116.7762665015848, 116.73837369760109, 116.74667276828342, 116.77425422835074, 116.81369523900366, 116.78021699433685, 116.73824770044129, 116.71753210434557, 116.70390339437124, 116.68531894753316, 116.68393389076716, 116.64926981661944, 116.59831805910494, 116.55328597835573, 116.48139241057709, 116.43820055133878, 116.35905543167844, 116.3463473755342, 116.3096278706113, 116.28062285607751, 116.26118666564311, 116.22508130620612, 116.20723498047256, 116.20165713810108, 116.20982744641084, 116.21395186027709, 116.22909100301133, 116.25500900289325, 116.26304786552488, 116.27234010609253, 116.27656206271635, 116.23512825633532, 116.19845656000844, 116.18322296941987, 116.17368481375635, 116.16844227204042, 116.12458179078395, 116.06753936761596, 116.02645939241535, 116.00071588683043, 116.00931526381748, 116.02463623386386, 115.98857206782999, 115.9313731632092, 115.91524088229905, 115.91676476926771, 115.90551909204153, 115.90843991196147, 115.89320697423749, 115.90131650465955, 115.94597075937878, 115.99240327861884, 116.04603452259458, 116.1014841491595, 116.1598573197807, 116.16339232684813, 116.17855341206976, 116.17704151355721, 116.17402027773144, 116.17699987468316, 116.19201948744069, 116.21194029185479, 116.22598184903696, 116.23094334515315, 116.24659262573539, 116.2722870325693, 116.28160910972343, 116.28233032110683, 116.26929775949479, 116.28178412186755, 116.26602788179432, 116.24069345505728, 116.2230192019178, 116.21060668419554, 116.21921034363885, 116.14865307526085, 116.08831373897613, 116.03955633744765, 116.01094628499872, 116.0058111365674, 116.01028913121182, 116.01380720449762, 116.03169711804674, 116.02300311341746, 115.97778730504815, 115.95772505779136, 115.9236966241525, 115.86864969771514, 115.79223206251064, 115.74234060907884, 115.703033134213, 115.67114948189092, 115.6162024433854, 115.53831215148794, 115.37524108672372, 115.18876104410711, 114.99665276786762, 114.83796050246104, 114.66706009059983, 114.49697930273318, 114.34101933007697, 114.15941072889748, 114.02257109247014, 113.89031340256936, 113.77271679854704, 113.67025731625108, 113.56671781365301, 113.50978770331368, 113.41920779337981, 113.35649376226688, 113.30310185002112, 113.26768609119677, 113.23542389154198, 113.20501511148152, 113.21775961691361, 113.20765139664249, 113.19676310657808, 113.19100769063384, 113.177242683158, 113.16950767597534, 113.19678188476063, 113.17279043829943, 113.11189669562103, 113.04162623696922, 112.96862128649984, 112.89181260859789, 112.83762387884896], "in_ema_200": [116.85, 116.85228855721392, 116.85117125813717, 116.84429393218555, 116.83973478858171, 116.8389414076008, 116.84492209011223, 116.84208704443948, 116.83515085494258, 116.82654238872426, 116.82926335998074, 116.81912143600084, 116.82042371026951, 116.82668815096335, 116.83617384100353, 116.82745569333186, 116.81633673120916, 116.8103035299036, 116.80592240025283, 116.80019182910604, 116.79869738304528, 116.7887600956518, 116.77444407479955, 116.7612655267916, 116.74095442702254, 116.7274125919278, 116.7044532626549, 116.69779203616082, 116.68497818505476, 116.6738838747557, 116.6650392590865, 116.65185976397122, 116.64308503995161, 116.63733295000186, 116.63507093059886, 116.63188614521977, 116.63156887014296, 116.6341403241714, 116.63240758462742, 116.63109009622318, 116.62859168730553, 116.6145758496209, 116.60149549290826, 116.59361991586441, 116.58711623510955, 116.58167229247165, 116.56643177214856, 116.5475618042665, 116.53236218432356, 116.52079639144472, 116.51780339252487, 116.51663121946493, 116.5025851376792, 116.48295742486648, 116.47337575894743, 116.46820883597283, 116.45986844954524, 116.455093639102, 116.44578922478259, 116.4423485359788, 116.44829531671533, 116.4550784478923, 116.46408264244064, 116.473992267889, 116.48509682243737, 116.48275755057233, 116.48342662967111, 116.48000944927638, 116.47622826072637, 116.47397723325646, 116.47483318118427, 116.47707364704314, 116.47799828737108, 116.47674954819325, 116.47827442831074, 116.48248861310368, 116.48276235824693, 116.48094382731911, 116.4756608041617, 116.47677562203074, 116.4708375561399, 116.46237151080518, 116.45568124701609, 116.45021675699604, 116.4500155952349, 116.42981643508331, 116.41170880886358, 116.39611966648683, 116.38531250562627, 116.38028452049568, 116.37769462476936, 116.37493149417465, 116.3758774494565, 116.37024682806887, 116.35531899893387, 116.3464720437206, 116.33396983433035, 116.31592038324249, 116.29208037942914, 116.27444773883781, 116.25917960213296, 116.24555592449981, 116.22589865161922, 116.20006881428968, 116.1521079305654, 116.09706208051004, 116.03928036826616, 115.98864076261178, 115.93382841671514, 115.87806892998167, 115.82475481127538, 115.76391147981991, 115.71322579345355, 115.66284543729978, 115.61537035832168, 115.5710383149553, 115.52585385410998, 115.49191500979049, 115.44920938780253, 115.41309785160549, 115.37908692770891, 115.34944427171182, 115.32054432870972, 115.29208120106087, 115.27454805478166, 115.25151772587837, 115.22841804701392, 115.2067422455511, 115.18319257146601, 115.16127025732207, 115.14837204580643, 115.12286585629592, 115.08801146966611, 115.05051881822666, 115.0120061931697, 114.97218523602373, 114.9377356316852], "in_macd": [0.0, 0.018347578347587046, 0.005390865333907868, -0.05108964617635081, -0.07672207375645712, -0.06610335378353227, -0.0027855150151907537, -0.023345208116737126, -0.07229260062516119, -0.12377796397935015, -0.07256247414026973, -0.13451543823626366, -0.0905809749127684, -0.015241085130398346, 0.07028436794844595, -0.008694657336775435, -0.0904167465791943, -0.11352759431522941, -0.11757708932989885, -0.13057795192739263, -0.10577147160429945, -0.1529370899083773, -0.22404477274027101, -0.2692254954975368, -0.3597890190766151, -0.37399361425595146, -0.4574417316841277, -0.3887763908465445, -0.3804058088131512, -0.356749018800528, -0.3169979836761172, -0.3177001871122229, -0.2803677232845274, -0.22439080463567507, -0.1504557167525462, -0.09839311836260833, -0.03374700146606813, 0.04042014996531407, 0.0637656942495397, 0.08452057146084258, 0.0902456681766921, 0.0011670896130340225, -0.06225535330281673, -0.07055207805679231, -0.06587797832776232, -0.053487980211571085, -0.12214552607252926, -0.20485846911375916, -0.23940725959775477, -0.23582688451145373, -0.1625279936659325, -0.08888894250586077, -0.13348639310687815, -0.2127751490694152, -0.19349682227004905, -0.14155856825607316, -0.12510713199719703, -0.08287187986279321, -0.08553233041430985, -0.04037419531461239, 0.07045196973858481, 0.1636582019627184, 0.25316555539231445, 0.32838452967028786, 0.39394487100292963, 0.33392582365954127, 0.30702855495846393, 0.2497497426717814, 0.19883614623438461, 0.16864644935341744, 0.16780100080733007, 0.17639444139591376, 0.1707466305590799, 0.14702544964066533, 0.1489017272728006, 0.17035691086179838, 0.15397043748154715, 0.12262524679923104, 0.0687493823410108, 0.0766261337502101, 0.02546944458360656, -0.03564157336268181, -0.0695531506896998, -0.08603597451353551, -0.056208717116120965, -0.19254110841880845, -0.2820033396853603, -0.33013467939920815, -0.3269881828286003, -0.2753265324347609, -0.2125679569702612, -0.16257114762376546, -0.09203152608306198, -0.08836622115993009, -0.15947327603599604, -0.1658064583344867, -0.19888907741922424, -0.26801205160334973, -0.36697720742733964, -0.3924686861221858, -0.390418207195097, -0.3723966843069775, -0.4034921101432758, -0.4743105536316108, -0.7038770201409363, -0.9363421774329623, -1.1341272188733456, -1.2235129098152555, -1.3170941444869442, -1.3873689677255925, -1.4114604221977487, -1.4788658589243937, -1.438242017511655, -1.3916194407066769, -1.319959935338602, -1.2273633435506355, -1.1511994799725898, -0.9918551483376774, -0.9287009836854168, -0.8191790486024502, -0.7100757769721895, -0.5841962817977873, -0.4753254946178771, -0.3834144733843914, -0.22167889294924237, -0.1379068126316696, -0.07309499115628171, -0.011910857622495996, 0.019409028851214316, 0.05489430709869225, 0.15266887772453686, 0.12542480767099562, 0.025670339023108113, -0.07670903486368275, -0.16721470916399994, -0.24977938607548822, -0.27173428238988606], "in_signal": [0.0, 0.0036695156695174093, 0.004013785602395501, -0.007006900753353762, -0.020949935353974436, -0.029980619039886004, -0.024541598234946956, -0.02430232021130499, -0.03390037629407623, -0.05187589383113102, -0.056013209892958764, -0.07171365556161975, -0.07548711943184949, -0.06343791257155927, -0.03669345646755823, -0.031093696641401672, -0.0429583066289602, -0.05707216416621404, -0.06917314919895101, -0.08145410974463935, -0.08631758211657137, -0.09964148367493256, -0.12452214148800025, -0.15346281228990757, -0.1947280536472491, -0.2305811657689896, -0.27595327895201727, -0.2985179013309227, -0.31489548282736846, -0.3232661900220004, -0.32201254875282376, -0.3211500764247036, -0.3129936057966684, -0.29527304556446976, -0.26630957980208503, -0.23272628751418972, -0.19293043030456541, -0.14626031425058952, -0.10425511255056367, -0.06649997574828242, -0.03515084696328752, -0.027887259648023213, -0.03476087837898192, -0.041919118314544, -0.04671089031718767, -0.048066308296064356, -0.06288215185135734, -0.0912774153038377, -0.12090338416262113, -0.14388808423238766, -0.14761606611909664, -0.13587064139644947, -0.13539379173853522, -0.15087006320471122, -0.1593954150177788, -0.15582804566543768, -0.14968386293178956, -0.1363214663179903, -0.12616363913725423, -0.10900575037272586, -0.07311420635046373, -0.0257597246878273, 0.03002533132820105, 0.08969717099661842, 0.15054671099788067, 0.1872225335302128, 0.21118373781586303, 0.21889693878704672, 0.2148847802765143, 0.20563711409189495, 0.198069891434982, 0.19373480142716837, 0.18913716725355068, 0.1807148237309736, 0.17435220443933902, 0.1735531457238309, 0.16963660407537418, 0.16023433262014555, 0.1419373425643186, 0.12887510080149692, 0.10819396955791885, 0.07942686097379872, 0.04963085864109902, 0.022497492010172117, 0.0067562501849134995, -0.033103221535830896, -0.08288324516573678, -0.13233353201243106, -0.17126446217566493, -0.19207687622748412, -0.19617509237603956, -0.18945430342558472, -0.1699697479570802, -0.1536490425976502, -0.15481388928531936, -0.15701240309515285, -0.16538773795996714, -0.18591260068864368, -0.22212552203638286, -0.25619415485354347, -0.2830389653218542, -0.30091050911887884, -0.32142682932375827, -0.3520035741853288, -0.42237826337645035, -0.5251710461877528, -0.6469622807248714, -0.7622724065429483, -0.8732367541317474, -0.9760631968505165, -1.063142641919963, -1.1462872853208492, -1.2046782317590106, -1.2420664735485438, -1.2576451659065555, -1.2515888014353715, -1.2315109371428152, -1.1835797793817877, -1.1326040202425136, -1.0699190259145008, -0.9979503761260385, -0.9151995572603884, -0.8272247447318861, -0.7384626904623872, -0.6351059309597583, -0.5356661072941405, -0.4431518840665688, -0.35690367877775425, -0.28164113725196055, -0.21433404838183, -0.14093346316055663, -0.0876618089942462, -0.06499537939077533, -0.06733811048535682, -0.08731343022108545, -0.119806621391966, -0.15019215359155003], "in_upper_bb": [null, 117.29026911934581, 117.23698703145794, 117.49054959400198, 117.37977506786662, 117.32834271069285, 117.61902216708464, 117.54406127382575, 117.52685183536788, 117.52507901670067, 117.57173737571742, 117.58512926455934, 117.59200088897259, 117.71459315734799, 117.90211773434746, 117.88080078975409, 117.8809625728652, 117.83685534754922, 117.79483304504652, 117.75625893969047, 117.74007166875752, 117.69917735987471, 117.73092931888424, 117.76495171285248, 117.87632494870954, 117.84720167668334, 117.79148722630724, 117.75146122416965, 117.74022644701232, 117.73292829363233, 117.5916514392106, 117.59003456963843, 117.46061967365284, 117.21221012132895, 116.83945367633181, 116.88366374000456, 116.98980056752715, 117.10921952793913, 117.12233793931377, 117.15880222786471, 117.11571040626141, 117.11569409512862, 117.11701726021566, 117.12460825240007, 117.07905620871553, 117.09024270445586, 116.97853515341656, 117.05518241009591, 117.08021684362681, 117.08328598596864, 117.11571778360397, 117.16425627453451, 117.1825869568605, 117.23709350521297, 117.16930411897896, 117.13070522264864, 117.0232660156227, 116.86312114137215, 116.7558910122916, 116.68318005925549, 116.8484496302381, 117.09989666327473, 117.36910364401413, 117.61640598589979, 117.85802737549304, 117.87218828160862, 117.90766855476541, 117.85893529607179, 117.83002238521362, 117.82687684122448, 117.85018706350819, 117.87641798473203, 117.85600387309168, 117.68209777300844, 117.66194350884398, 117.6940210273565, 117.65595303099619, 117.64309378411781, 117.5854736541745, 117.57837358668405, 117.5608022293416, 117.54119569286335, 117.42964536579997, 117.25250759985214, 116.9837084721167, 117.29204770107363, 117.39467447711641, 117.44873435782456, 117.4467739556614, 117.42458835251354, 117.3789722956139, 117.30822575009235, 117.29419512839064, 117.25325170037684, 117.1949980765109, 117.03158534488706, 116.93911255962438, 116.91313492332569, 116.99169400460724, 116.8523294304348, 116.80189286808023, 116.77043454554968, 116.74056054602252, 116.74261371196748, 117.07372023589447, 117.57551463403641, 117.95153648472503, 118.07854883011542, 118.14944400011963, 118.07994789534536, 117.87062871614381, 117.66469941248549, 117.2128428208289, 116.82255982391823, 116.5431093276275, 116.09409998039587, 115.66740413574671, 115.34808877959581, 115.08079514456718, 114.67679632693114, 114.1703075907021, 113.56863419299319, 113.08772705977721, 112.76622163474795, 113.19226599151743, 113.4253397095131, 113.60134815174462, 113.79649927590661, 113.9107729135, 114.00535180078813, 114.25059174708602, 114.11455900354368, 114.04951808002907, 113.98293875619804, 113.95341418745257, 113.96806303781337, 113.93105252344597], "in_lower_bb": [null, 116.6397308806542, 116.54301296854203, 115.92445040599802, 115.90666493213338, 115.99702395597382, 115.92843497577252, 115.94996372617425, 115.83339260907657, 115.69314098329936, 115.73573535155532, 115.58172073544064, 115.63124526487357, 115.62842112836631, 115.58869559898588, 115.51183671024592, 115.39563742713477, 115.39215576356189, 115.40844063916398, 115.4098510603095, 115.40603833124247, 115.31893264012533, 115.14818068111576, 115.04315828714752, 114.76517505129047, 114.65629832331669, 114.41001277369274, 114.39753877583038, 114.33527355298769, 114.30257170636769, 114.3123485607894, 114.26701543036155, 114.27843032634715, 114.38833987867102, 114.62409632366821, 114.61538625999547, 114.59824943247285, 114.54683047206086, 114.54271206068624, 114.53324777213531, 114.5493395937386, 114.49135590487137, 114.48503273978436, 114.51344174759996, 114.68099379128448, 114.73580729554412, 114.91051484658344, 114.69736758990408, 114.63333315637318, 114.61026401403132, 114.62133221639604, 114.67874372546551, 114.59391304313952, 114.38590649478702, 114.364695881021, 114.36720477735132, 114.37764398437729, 114.44678885862785, 114.46001898770838, 114.4927299407445, 114.39346036976193, 114.33301333672526, 114.26980635598585, 114.18750401410021, 114.11088262450696, 114.1177217183914, 114.2322414452346, 114.42797470392819, 114.56488761478641, 114.65603315877553, 114.66672293649181, 114.67049201526794, 114.83740612690832, 115.19356222699157, 115.32471649115605, 115.38740897264351, 115.51347696900382, 115.5583362158822, 115.65895634582552, 115.71482641331596, 115.6163977706584, 115.48500430713666, 115.43955463420004, 115.46134240014787, 115.61414152788326, 115.12280229892635, 114.8261755228836, 114.64261564217544, 114.56557604433857, 114.55076164748645, 114.55237770438607, 114.56312424990763, 114.56715487160935, 114.55384829962316, 114.43610192348908, 114.45595465511296, 114.4064274403756, 114.25440507667429, 113.97284599539276, 113.90544056956519, 113.84187713191976, 113.8003354544503, 113.67820945397747, 113.44850628803253, 112.61239976410555, 111.73060536596361, 110.92258351527498, 110.40607116988458, 109.85217599988037, 109.36667210465464, 109.01599128385618, 108.58292058751452, 108.4547771791711, 108.32906017608178, 108.2106706723725, 108.2290600196041, 108.24975586425332, 108.32857122040419, 108.32386485543283, 108.45786367306889, 108.68985240929791, 109.04252580700683, 109.34093294022277, 109.54543836525204, 109.33439400848256, 109.3353202904869, 109.42331184825537, 109.43816072409341, 109.55988708650001, 109.73030819921186, 109.81956825291402, 110.24310099645636, 110.40314191997093, 110.53672124380195, 110.59508581254745, 110.56543696218664, 110.65044747655404], "out_sma_10": [111.4, 111.565, 111.92666666666668, 112.0869, 112.13951999999999, 112.23298333333334, 112.30112857142856, 112.3022375, 112.27365555555555, 112.24579000000001, 112.32054000000001, 112.36354000000001, 112.17954, 112.00477999999998, 111.76877999999999, 111.55375, 111.24875, 110.92075, 110.58324999999999, 110.30149999999999, 110.18374999999999, 110.24475, 110.33275, 110.26675, 110.35774999999998, 110.40625, 110.61625, 110.94125, 111.34875, 111.68800000000002, 111.74875, 111.63074999999999, 111.60925], "out_sma_50": [111.4, 111.565, 111.92666666666668, 112.0869, 112.13951999999999, 112.23298333333334, 112.30112857142856, 112.3022375, 112.27365555555555, 112.24579000000001, 112.23685454545453, 112.23045, 112.1211846153846, 112.02824285714284, 111.89236, 111.8084625, 111.68208235294117, 111.53474444444444, 111.38396842105263, 111.27364499999999, 111.25918571428572, 111.32785909090909, 111.34360434782609, 111.2942875, 111.278516, 111.26915, 111.28732962962964, 111.32278214285714, 111.37182413793104, 111.41176333333333, 111.41710967741936, 111.4225125, 111.42410303030303], "out_sma_200": [111.4, 111.565, 111.92666666666668, 112.0869, 112.13951999999999, 112.23298333333334, 112.30112857142856, 112.3022375, 112.27365555555555, 112.24579000000001, 112.23685454545453, 112.23045, 112.1211846153846, 112.02824285714284, 111.89236, 111.8084625, 111.68208235294117, 111.53474444444444, 111.38396842105263, 111.27364499999999, 111.25918571428572, 111.32785909090909, 111.34360434782609, 111.2942875, 111.278516, 111.26915, 111.28732962962964, 111.32278214285714, 111.37182413793104, 111.41176333333333, 111.41710967741936, 111.4225125, 111.42410303030303], "out_ema_10": [111.4, 111.46, 111.67636363636363, 111.83840661157024, 111.93142359128473, 112.07121930196021, 112.18736124705836, 112.20965920213865, 112.17972116538617, 112.1461354989523, 112.14638359005188, 112.14885930095153, 111.90543033714215, 111.70807936675266, 111.39570130007036, 111.2419374273303, 110.95431244054296, 110.60443745135333, 110.25272155110727, 110.05722672363322, 110.22318550115445, 110.68624268276272, 110.8687440131695, 110.7398814653205, 110.7689939261713, 110.81735866686742, 110.98874800016424, 111.22352109104347, 111.50015361994465, 111.69467114359108, 111.67336729930179, 111.65820960851963, 111.62489877060696], "out_ema_50": [111.4, 111.4129411764706, 111.46145328719724, 111.5048315896601, 111.53797544888911, 111.58355680383464, 111.62773104682152, 111.65448669204422, 111.66980093941503, 111.68255384375169, 111.70078702634966, 111.71879537825751, 111.68315634381604, 111.6493070754311, 111.58423620972792, 111.54367792699348, 111.46980820436629, 111.37412945125389, 111.26808515904787, 111.18610142732051, 111.17762686154325, 111.24007286697292, 111.25771706826811, 111.21466934010073, 111.20232936597912, 111.19576743005838, 111.21789419750706, 111.25954540544797, 111.31779852680295, 111.36690446692833, 111.37516311528408, 111.38358809115529, 111.38717287189431], "out_ema_200": [111.4, 111.40328358208956, 111.41568872057623, 111.42715052435159, 111.43633310619884, 111.4489098912118, 111.46145805149825, 111.46990125496593, 111.47562363053842, 111.48079155461267, 111.48742546949214, 111.4941177533778, 111.48731061155314, 111.48067070497054, 111.46583816064248, 111.45672534312365, 111.43884747901296, 111.414878847381, 111.38756662004388, 111.36557590740664, 111.36163982872597, 111.3756533627685, 111.37878119000464, 111.36665401398471, 111.36201069046248, 111.35875685274644, 111.36274932187334, 111.37187619429251, 111.38553911773239, 111.39732479815297, 111.39911758623106, 111.40101691373125, 111.40175306384339], "out_macd": [0.0, 0.026324786324792626, 0.12003993474078811, 0.18552228823206462, 0.21735350776818052, 0.26775969392589616, 0.3049741167682498, 0.2987463954422509, 0.26932300813051313, 0.23921268464548007, 0.22506114704727054, 0.21240611164073187, 0.09237830769953348, -0.0019155934817547404, -0.14198157767243913, -0.2054294960249763, -0.32379547768550765, -0.4630987912066047, -0.5956800335242036, -0.6522815192884366, -0.5462025520747886, -0.31327797602905605, -0.21337093808975283, -0.2547158976747568, -0.2251745879744078, -0.18869436427215192, -0.10012787146527558, 0.011884370722043514, 0.13660183259847258, 0.2187981137541044, 0.20152969455973846, 0.1867008226033704, 0.16378132665346357], "out_signal": [0.0, 0.005264957264958525, 0.028219952760124446, 0.05968041985451248, 0.0912150374372461, 0.12652396873497612, 0.16221399834163086, 0.18952047776175487, 0.20548098383550653, 0.21222732399750124, 0.21479408860745514, 0.2143164932141105, 0.18992885611119512, 0.15155996619260517, 0.0928516574195963, 0.033195426730681786, -0.0382027541525561, -0.12318196156336583, -0.2176815759555334, -0.3046015646221141, -0.35292176211264903, -0.34499300489593043, -0.3186685915346949, -0.3058780527627073, -0.28973735980504745, -0.2695287606984684, -0.23564858285182982, -0.18614199213705515, -0.12159322718994961, -0.053514959001138805, -0.0025060282889633467, 0.03533534188950341, 0.061024538842295445], "out_upper_bb": [null, 112.03169047558313, 113.22224890386097, 113.32375801933772, 113.23621531229051, 113.31549982681815, 113.35306042419144, 113.27615735553228, 113.20067459047938, 113.13738348210569, 113.08476851922138, 113.04012101512113, 113.22651742453051, 113.29769808546062, 113.50613114291784, 113.50584953325634, 113.62814108694087, 113.79911642201581, 113.94722125381774, 113.95658410437592, 113.93771111025056, 114.0678084241528, 113.95394906332729, 113.80184787017332, 113.66848580630011, 113.46876792599745, 113.31629231257124, 113.31117768023182, 113.43411317236043, 113.52592244520567, 113.45525661858673, 113.38185186926985, 113.42585416010165], "out_lower_bb": [null, 111.09830952441686, 110.63108442947238, 110.85004198066228, 111.04282468770947, 111.15046683984852, 111.24919671866569, 111.32831764446773, 111.34663652063172, 111.35419651789434, 111.38894057168768, 111.42077898487888, 111.0158518062387, 110.75878762882506, 110.27858885708216, 110.11107546674367, 109.73602361894146, 109.27037246687307, 108.82071558828751, 108.59070589562405, 108.56657888974944, 108.54048157584718, 108.55834093667269, 108.46968212982667, 108.45804419369989, 108.49123207400253, 108.54870768742877, 108.55082231976817, 108.49788682763959, 108.46357755479433, 108.4772433814133, 108.49364813073011, 108.5161458398983], "overall_sma_10": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.63411, 116.50710999999998, 116.52811, 116.65711000000002, 116.7965, 116.7165, 116.5435, 116.50849999999998, 116.53099999999999, 116.55700000000002, 116.51199999999999, 116.51100000000001, 116.351, 116.151, 115.845, 115.78699999999999, 115.65799999999999, 115.6405, 115.5445, 115.47849999999998, 115.39200000000001, 115.34604999999999, 115.38804999999999, 115.44955, 115.61854999999998, 115.71205, 115.93004999999998, 116.01555, 116.12055000000001, 116.21355000000001, 116.27304999999998, 116.261, 116.21399999999998, 116.1885, 116.1415, 116.114, 115.95900000000002, 115.737, 115.59299999999999, 115.47999999999999, 115.46400000000001, 115.58200000000002, 115.5625, 115.4345, 115.39250000000001, 115.38390999999999, 115.44190999999998, 115.57291000000001, 115.62291, 115.69591, 115.77790999999999, 115.85091000000003, 116.07641000000001, 116.36940999999999, 116.57640999999998, 116.606, 116.69800000000001, 116.71400000000001, 116.772, 116.78699999999999, 116.73899999999999, 116.69599999999998, 116.617, 116.50625, 116.41024999999999, 116.47543, 116.47143000000001, 116.48742999999999, 116.47243, 116.5062, 116.43819999999998, 116.33020000000002, 116.25219999999999, 116.2076, 116.1876, 115.93942, 115.74942000000001, 115.60391999999999, 115.53992000000001, 115.46914999999998, 115.49315000000001, 115.54114999999999, 115.60915, 115.59949999999999, 115.44350000000001, 115.54812, 115.59612000000001, 115.56362000000001, 115.42461999999998, 115.28862, 115.15061999999998, 115.02962, 114.80962, 114.59162, 114.24261999999999, 113.75800000000001, 113.27799999999999, 112.921, 112.577, 112.15799999999999, 111.73599999999999, 111.218, 110.85799999999999, 110.55999999999999, 110.51115999999999, 110.56515999999999, 110.63916000000002, 110.75565999999999, 110.82766, 110.97666, 111.12416, 111.39316000000001, 111.57066, 111.75165999999999, 112.0155, 112.1955, 112.38550000000001, 112.479, 112.64299999999999, 112.75899999999999, 112.946, 112.9645, 112.88199999999999, 112.76799999999999, 112.53299999999999, 112.33800000000001, 112.196, 112.03099999999999, 111.92, 111.88699999999999, 111.75726, 111.73376, 111.84179000000002, 111.98079, 112.09379000000001, 112.19729, 112.24578999999999, 112.32054000000001, 112.36353999999999, 112.17954, 112.00478000000001, 111.76877999999999, 111.55375, 111.24875, 110.92075, 110.58324999999999, 110.30149999999999, 110.18375, 110.24475, 110.33274999999999, 110.26675, 110.35774999999998, 110.40625, 110.61625, 110.94125000000001, 111.34875, 111.68799999999999, 111.74875, 111.63075, 111.60925], "overall_sma_50": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.65373636363637, 116.58342499999999, 116.61162307692308, 116.67150714285715, 116.74540666666667, 116.69631875, 116.63829999999999, 116.61450555555555, 116.60163684210525, 116.58305499999999, 116.58624285714285, 116.55050454545454, 116.49830869565217, 116.45462916666666, 116.385244, 116.34658076923077, 116.27522592592592, 116.26664642857143, 116.23710689655172, 116.21487, 116.20100322580645, 116.17411249999999, 116.16186666666665, 116.15901764705882, 116.16618857142858, 116.17032222222221, 116.18193513513513, 116.20056842105264, 116.2072205128205, 116.21453999999999, 116.21857560975609, 116.1948, 116.17399069767443, 116.16571818181818, 116.16070222222223, 116.15807826086957, 116.13450212765957, 116.10399166666667, 116.08186938775509, 116.06763199999999, 116.055032, 116.04143199999999, 116.008732, 115.97613199999999, 115.95881000000001, 115.94269200000001, 115.906492, 115.894892, 115.882392, 115.884992, 115.883792, 115.910192, 115.91839199999998, 115.91859199999999, 115.91479199999999, 115.920592, 115.937392, 115.935992, 115.93059199999999, 115.93099199999999, 115.929192, 115.947192, 115.971592, 115.98964199999999, 116.027842, 116.05827800000002, 116.100078, 116.105378, 116.11617799999998, 116.13653199999999, 116.138432, 116.14402199999999, 116.14442199999999, 116.14125199999998, 116.141652, 116.103752, 116.06395199999999, 116.023052, 116.00005200000001, 115.98765200000001, 115.98245200000001, 116.000052, 116.02345199999999, 116.02345200000002, 116.002052, 115.990576, 115.991376, 115.98837599999999, 115.966376, 115.94937600000002, 115.919776, 115.88957600000002, 115.87287599999999, 115.854876, 115.772076, 115.66539399999999, 115.558594, 115.457994, 115.35719399999999, 115.24179400000001, 115.111394, 114.962994, 114.829194, 114.692994, 114.55902600000002, 114.457226, 114.34682600000001, 114.26632599999999, 114.168326, 114.07972600000001, 113.988426, 113.90242599999999, 113.81992600000001, 113.74207600000001, 113.68007600000001, 113.60124, 113.52964, 113.46464, 113.40244000000001, 113.33028600000002, 113.28998600000001, 113.22928600000002, 113.145886, 113.054156, 112.949156, 112.88095600000001, 112.818956, 112.750056, 112.67845599999998, 112.613856, 112.54280799999998, 112.467808, 112.392414, 112.33041399999998, 112.279214, 112.21079, 112.14889, 112.10144, 112.06624, 111.99204, 111.91364, 111.81563999999999, 111.74124, 111.66184, 111.61484, 111.57583999999999, 111.55359, 111.55399, 111.59979, 111.62698999999999, 111.61979000000001, 111.64359, 111.65089, 111.67309000000002, 111.70085799999998, 111.73255799999998, 111.76335800000001, 111.752608, 111.76040800000001, 111.753508], "overall_sma_200": [116.85, 116.965, 116.88999999999999, 116.7075, 116.64322, 116.66268333333333, 116.77372857142858, 116.7470125, 116.68012222222222, 116.60911000000002, 116.65373636363637, 116.58342499999999, 116.61162307692308, 116.67150714285715, 116.74540666666667, 116.69631875, 116.63829999999999, 116.61450555555555, 116.60163684210525, 116.58305499999999, 116.58624285714285, 116.55050454545454, 116.49830869565217, 116.45462916666666, 116.385244, 116.34658076923077, 116.27522592592592, 116.26664642857143, 116.23710689655172, 116.21487, 116.20100322580645, 116.17411249999999, 116.16186666666665, 116.15901764705882, 116.16618857142858, 116.17032222222221, 116.18193513513513, 116.20056842105264, 116.2072205128205, 116.21453999999999, 116.21857560975609, 116.1948, 116.17399069767443, 116.16571818181818, 116.16070222222223, 116.15807826086957, 116.13450212765957, 116.10399166666667, 116.08186938775509, 116.06763199999999, 116.07061960784314, 116.07695384615384, 116.05861509433963, 116.0303074074074, 116.0210290909091, 116.01983392857143, 116.01299473684212, 116.01242586206897, 116.00407966101696, 116.00567833333334, 116.0226344262295, 116.04049516129032, 116.06143968253967, 116.08329218749999, 116.1064723076923, 116.10864696969696, 116.11523432835821, 116.11559852941177, 116.11537246376811, 116.1172957142857, 116.12353098591548, 116.1315375, 116.13754383561643, 116.14044864864866, 116.146976, 116.15690789473683, 116.1614935064935, 116.16326923076925, 116.16056962025316, 116.16590875, 116.16237901234568, 116.15576463414634, 116.1513578313253, 116.14844285714285, 116.15175529411765, 116.13161860465117, 116.11412873563219, 116.09970681818182, 116.09083370786516, 116.08849111111111, 116.08883736263735, 116.08895869565217, 116.09305591397849, 116.09004468085107, 116.07720210526315, 116.0708375, 116.06072577319588, 116.04500408163265, 116.0235393939394, 116.00850399999999, 115.99594455445543, 115.98510196078432, 115.9684504854369, 115.94596538461539, 115.90248, 115.85264528301887, 115.80065794392523, 115.75574444444445, 115.70734311926604, 115.65845818181818, 115.61216576576577, 115.55946785714286, 115.5161982300885, 115.47351228070175, 115.43366956521739, 115.3968275862069, 115.35950427350427, 115.33200847457627, 115.29728571428572, 115.26830833333334, 115.2412561983471, 115.21796721311476, 115.19542276422764, 115.17336290322581, 115.160216, 115.14275396825396, 115.12533070866141, 115.1091171875, 115.09152713178295, 115.07528461538462, 115.06604580152671, 115.04724999999999, 115.02148120300753, 114.99385820895522, 114.9656074074074, 114.93652205882353, 114.91151094890512, 114.8860652173913, 114.8633597122302, 114.84755, 114.83138014184397, 114.81390563380282, 114.79912517482518, 114.7846173611111, 114.76755103448276, 114.74890342465753, 114.73016938775511, 114.71271891891892, 114.69558657718122, 114.66968266666666, 114.64418807947021, 114.61356842105263, 114.5870091503268, 114.55501558441557, 114.51937032258066, 114.48187435897435, 114.44808853503186, 114.42607531645568, 114.41565974842767, 114.39862437500001, 114.37229751552796, 114.35086358024691, 114.3305208588957, 114.31484695121952, 114.30251454545454, 114.29313192771083, 114.28281377245509, 114.26671071428572, 114.25087218934912, 114.23454352941177], "overall_ema_10": [116.85, 116.89181818181817, 116.86421487603303, 116.73617580766339, 116.6725256608155, 116.68843008612177, 116.82507916137234, 116.77688295021372, 116.66199514108393, 116.53617784270503, 116.63869096221319, 116.48801987817443, 116.57201626396089, 116.73164967051345, 116.92225882132917, 116.74730267199658, 116.558702186179, 116.4953017886919, 116.47251964529337, 116.42842516433095, 116.46871149808896, 116.34712758934552, 116.16583166400996, 116.03568045237176, 115.7964658246678, 115.72074476563728, 115.48424571733958, 115.58438285964147, 115.55267688516119, 115.5558265424046, 115.59749444378558, 115.55076818127911, 115.59062851195563, 115.67687787341822, 115.81017280552399, 115.90195956815597, 116.02887601030943, 116.18544400843498, 116.23536327962861, 116.28347904696886, 116.30102831115633, 116.1044777091279, 115.95820903474102, 115.93126193751537, 115.93285067614893, 115.95233237139459, 115.78827194023194, 115.58494976928068, 115.48223162941147, 115.46182587860937, 115.59967571886222, 115.74518922452361, 115.62879118370114, 115.42901096848274, 115.4455544287586, 115.5380172598934, 115.55474139445823, 115.63206114092037, 115.61168638802575, 115.70047068111197, 115.94402146636433, 116.15965392702536, 116.3778986675662, 116.57464436437235, 116.759254479941, 116.66666275631536, 116.6454513460762, 116.55355110133507, 116.4710872647287, 116.43088958023256, 116.45436420200846, 116.49902525618873, 116.5119297550635, 116.48294252687013, 116.50968024925737, 116.58097474939238, 116.56807024950285, 116.51933020413868, 116.415815621568, 116.44706732673744, 116.34396417642154, 116.21233432616307, 116.1355462668607, 116.09390149106784, 116.15501031087368, 115.83955389071483, 115.61599863785759, 115.47581706733803, 115.4456685096402, 115.5246378715238, 115.63288553124673, 115.7178154346564, 115.85457626471886, 115.84647148931543, 115.6689312185308, 115.63207099697973, 115.5335126338925, 115.3492376095484, 115.08937622599414, 114.98585327581338, 114.94115268021095, 114.93185219289987, 114.81151543055444, 114.5966944431809, 114.01184090805708, 113.3951425611376, 112.8305711863853, 112.48864915249706, 112.12344021567941, 111.79736017646496, 111.56511287165314, 111.22781962226165, 111.12639787275953, 111.03978007771234, 111.01283824540099, 111.03959492805535, 111.03785039568164, 111.23369577828498, 111.22756927314225, 111.33528395075274, 111.45523232334314, 111.62700826455347, 111.77573403463464, 111.90014602833742, 112.19648311409425, 112.33530436607711, 112.44343084497217, 112.55371614588631, 112.60576775572515, 112.67380998195694, 112.89038998523749, 112.83486453337612, 112.61398007276227, 112.37871096862366, 112.16076351978299, 111.95153378891335, 111.87125491820183, 111.78557220580149, 111.77546816838303, 111.93447395594974, 112.04958778214069, 112.10420818538783, 112.21258851531732, 112.30302696707781, 112.30429479124548, 112.2571502837463, 112.20948659579241, 112.19821630564833, 112.19126788643953, 111.94012827072325, 111.7364685851372, 111.41892884238499, 111.26094178013315, 110.96986145647257, 110.61715937347756, 110.26313039648164, 110.0657430516668, 110.23015340590919, 110.69194369574387, 110.87340847833589, 110.74369784591117, 110.77211641938186, 110.81991343403969, 110.99083826421429, 111.22523130708441, 111.50155288761451, 111.69581599895731, 111.6743039991469, 111.65897599930202, 111.62552581761074], "overall_ema_50": [116.85, 116.85901960784314, 116.85435217224145, 116.82712267529081, 116.80982766841666, 116.80787364220424, 116.83266291113742, 116.82197024795556, 116.79542239509456, 116.76305288940458, 116.7762665015848, 116.73837369760109, 116.74667276828342, 116.77425422835074, 116.81369523900366, 116.78021699433685, 116.73824770044129, 116.71753210434557, 116.70390339437124, 116.68531894753316, 116.68393389076716, 116.64926981661944, 116.59831805910494, 116.55328597835573, 116.48139241057709, 116.43820055133878, 116.35905543167844, 116.3463473755342, 116.3096278706113, 116.28062285607751, 116.26118666564311, 116.22508130620612, 116.20723498047256, 116.20165713810108, 116.20982744641084, 116.21395186027709, 116.22909100301133, 116.25500900289325, 116.26304786552488, 116.27234010609253, 116.27656206271635, 116.23512825633532, 116.19845656000844, 116.18322296941987, 116.17368481375635, 116.16844227204042, 116.12458179078395, 116.06753936761596, 116.02645939241535, 116.00071588683043, 116.00931526381748, 116.02463623386386, 115.98857206782999, 115.9313731632092, 115.91524088229905, 115.91676476926771, 115.90551909204153, 115.90843991196147, 115.89320697423749, 115.90131650465955, 115.94597075937878, 115.99240327861884, 116.04603452259458, 116.1014841491595, 116.1598573197807, 116.16339232684813, 116.17855341206976, 116.17704151355721, 116.17402027773144, 116.17699987468316, 116.19201948744069, 116.21194029185479, 116.22598184903696, 116.23094334515315, 116.24659262573539, 116.2722870325693, 116.28160910972343, 116.28233032110683, 116.26929775949479, 116.28178412186755, 116.26602788179432, 116.24069345505728, 116.2230192019178, 116.21060668419554, 116.21921034363885, 116.14865307526085, 116.08831373897613, 116.03955633744765, 116.01094628499872, 116.0058111365674, 116.01028913121182, 116.01380720449762, 116.03169711804674, 116.02300311341746, 115.97778730504815, 115.95772505779136, 115.9236966241525, 115.86864969771514, 115.79223206251064, 115.74234060907884, 115.703033134213, 115.67114948189092, 115.6162024433854, 115.53831215148794, 115.37524108672372, 115.18876104410711, 114.99665276786762, 114.83796050246104, 114.66706009059983, 114.49697930273318, 114.34101933007697, 114.15941072889748, 114.02257109247014, 113.89031340256936, 113.77271679854704, 113.67025731625108, 113.56671781365301, 113.50978770331368, 113.41920779337981, 113.35649376226688, 113.30310185002112, 113.26768609119677, 113.23542389154198, 113.20501511148152, 113.21775961691361, 113.20765139664249, 113.19676310657808, 113.19100769063384, 113.177242683158, 113.16950767597534, 113.19678188476063, 113.17279043829943, 113.11189669562103, 113.04162623696922, 112.96862128649984, 112.89181260859789, 112.83762387884896, 112.78124647183529, 112.7400211199986, 112.73649087999867, 112.72986770823402, 112.7149709353621, 112.71439560456359, 112.71422322791405, 112.69837133662331, 112.67274893126553, 112.64617054180414, 112.6266148342824, 112.60831621333017, 112.53779400888585, 112.47042953794916, 112.37315779136291, 112.3016614073879, 112.1980668423923, 112.07382892700437, 111.94034543967088, 111.83199855968378, 111.79819469459815, 111.8363047065747, 111.83056726710117, 111.76505482525407, 111.73113110661666, 111.70383184753366, 111.7060345201794, 111.72854297036845, 111.768404030354, 111.79983916641856, 111.79111998342177, 111.78323292524837, 111.77114535955236], "overall_ema_200": [116.85, 116.85228855721392, 116.85117125813717, 116.84429393218555, 116.83973478858171, 116.8389414076008, 116.84492209011223, 116.84208704443948, 116.83515085494258, 116.82654238872426, 116.82926335998074, 116.81912143600084, 116.82042371026951, 116.82668815096335, 116.83617384100353, 116.82745569333186, 116.81633673120916, 116.8103035299036, 116.80592240025283, 116.80019182910604, 116.79869738304528, 116.7887600956518, 116.77444407479955, 116.7612655267916, 116.74095442702254, 116.7274125919278, 116.7044532626549, 116.69779203616082, 116.68497818505476, 116.6738838747557, 116.6650392590865, 116.65185976397122, 116.64308503995161, 116.63733295000186, 116.63507093059886, 116.63188614521977, 116.63156887014296, 116.6341403241714, 116.63240758462742, 116.63109009622318, 116.62859168730553, 116.6145758496209, 116.60149549290826, 116.59361991586441, 116.58711623510955, 116.58167229247165, 116.56643177214856, 116.5475618042665, 116.53236218432356, 116.52079639144472, 116.51780339252487, 116.51663121946493, 116.5025851376792, 116.48295742486648, 116.47337575894743, 116.46820883597283, 116.45986844954524, 116.455093639102, 116.44578922478259, 116.4423485359788, 116.44829531671533, 116.4550784478923, 116.46408264244064, 116.473992267889, 116.48509682243737, 116.48275755057233, 116.48342662967111, 116.48000944927638, 116.47622826072637, 116.47397723325646, 116.47483318118427, 116.47707364704314, 116.47799828737108, 116.47674954819325, 116.47827442831074, 116.48248861310368, 116.48276235824693, 116.48094382731911, 116.4756608041617, 116.47677562203074, 116.4708375561399, 116.46237151080518, 116.45568124701609, 116.45021675699604, 116.4500155952349, 116.42981643508331, 116.41170880886358, 116.39611966648683, 116.38531250562627, 116.38028452049568, 116.37769462476936, 116.37493149417465, 116.3758774494565, 116.37024682806887, 116.35531899893387, 116.3464720437206, 116.33396983433035, 116.31592038324249, 116.29208037942914, 116.27444773883781, 116.25917960213296, 116.24555592449981, 116.22589865161922, 116.20006881428968, 116.1521079305654, 116.09706208051004, 116.03928036826616, 115.98864076261178, 115.93382841671514, 115.87806892998167, 115.82475481127538, 115.76391147981991, 115.71322579345355, 115.66284543729978, 115.61537035832168, 115.5710383149553, 115.52585385410998, 115.49191500979049, 115.44920938780253, 115.41309785160549, 115.37908692770891, 115.34944427171182, 115.32054432870972, 115.29208120106087, 115.27454805478166, 115.25151772587837, 115.22841804701392, 115.2067422455511, 115.18319257146601, 115.16127025732207, 115.14837204580643, 115.12286585629592, 115.08801146966611, 115.05051881822666, 115.0120061931697, 114.97218523602373, 114.9377356316852, 114.90253428211619, 114.8709667768215, 114.84886760491283, 114.82616842476445, 114.80152993297575, 114.78062217244864, 114.76001896675264, 114.735640668576, 114.70886812461008, 114.68186446167863, 114.65664690484601, 114.63180464708635, 114.59377674015018, 114.55622672283526, 114.51079163106576, 114.4713807690651, 114.42350633355203, 114.36983960386495, 114.31312478193594, 114.26202403783708, 114.22926757974915, 114.21474750432877, 114.18962563861406, 114.14952986111541, 114.11719623065656, 114.08652761144604, 114.06337808297394, 114.04563302742197, 114.03269140525857, 114.01813726192267, 113.99385231404285, 113.96993338554492, 113.94510817772856], "overall_macd": [0.0, 0.018347578347587046, 0.005390865333907868, -0.05108964617635081, -0.07672207375645712, -0.06610335378353227, -0.0027855150151907537, -0.023345208116737126, -0.07229260062516119, -0.12377796397935015, -0.07256247414026973, -0.13451543823626366, -0.0905809749127684, -0.015241085130398346, 0.07028436794844595, -0.008694657336775435, -0.0904167465791943, -0.11352759431522941, -0.11757708932989885, -0.13057795192739263, -0.10577147160429945, -0.1529370899083773, -0.22404477274027101, -0.2692254954975368, -0.3597890190766151, -0.37399361425595146, -0.4574417316841277, -0.3887763908465445, -0.3804058088131512, -0.356749018800528, -0.3169979836761172, -0.3177001871122229, -0.2803677232845274, -0.22439080463567507, -0.1504557167525462, -0.09839311836260833, -0.03374700146606813, 0.04042014996531407, 0.0637656942495397, 0.08452057146084258, 0.0902456681766921, 0.0011670896130340225, -0.06225535330281673, -0.07055207805679231, -0.06587797832776232, -0.053487980211571085, -0.12214552607252926, -0.20485846911375916, -0.23940725959775477, -0.23582688451145373, -0.1625279936659325, -0.08888894250586077, -0.13348639310687815, -0.2127751490694152, -0.19349682227004905, -0.14155856825607316, -0.12510713199719703, -0.08287187986279321, -0.08553233041430985, -0.04037419531461239, 0.07045196973858481, 0.1636582019627184, 0.25316555539231445, 0.32838452967028786, 0.39394487100292963, 0.33392582365954127, 0.30702855495846393, 0.2497497426717814, 0.19883614623438461, 0.16864644935341744, 0.16780100080733007, 0.17639444139591376, 0.1707466305590799, 0.14702544964066533, 0.1489017272728006, 0.17035691086179838, 0.15397043748154715, 0.12262524679923104, 0.0687493823410108, 0.0766261337502101, 0.02546944458360656, -0.03564157336268181, -0.0695531506896998, -0.08603597451353551, -0.056208717116120965, -0.19254110841880845, -0.2820033396853603, -0.33013467939920815, -0.3269881828286003, -0.2753265324347609, -0.2125679569702612, -0.16257114762376546, -0.09203152608306198, -0.08836622115993009, -0.15947327603599604, -0.1658064583344867, -0.19888907741922424, -0.26801205160334973, -0.36697720742733964, -0.3924686861221858, -0.390418207195097, -0.3723966843069775, -0.4034921101432758, -0.4743105536316108, -0.7038770201409363, -0.9363421774329623, -1.1341272188733456, -1.2235129098152555, -1.3170941444869442, -1.3873689677255925, -1.4114604221977487, -1.4788658589243937, -1.438242017511655, -1.3916194407066769, -1.319959935338602, -1.2273633435506355, -1.1511994799725898, -0.9918551483376774, -0.9287009836854168, -0.8191790486024502, -0.7100757769721895, -0.5841962817977873, -0.4753254946178771, -0.3834144733843914, -0.22167889294924237, -0.1379068126316696, -0.07309499115628171, -0.011910857622495996, 0.019409028851214316, 0.05489430709869225, 0.15266887772453686, 0.12542480767099562, 0.025670339023108113, -0.07670903486368275, -0.16721470916399994, -0.24977938607548822, -0.27173428238988606, -0.29461365377707693, -0.2828568803194287, -0.19703197940167172, -0.13411808860398367, -0.10065657201202782, -0.045349041097964005, -0.0007263426200125878, 0.002333906530751051, -0.01643466073325328, -0.0349406930827314, -0.03687629457496655, -0.03697539780023362, -0.14432397841488864, -0.22598655321652927, -0.35360268386490645, -0.40488480692143014, -0.5114461875848662, -0.6393624124626456, -0.7610134443473839, -0.8071672334952922, -0.6911376696254621, -0.44876535981717325, -0.33991223549654137, -0.3728060869775618, -0.33529778159115153, -0.2913206445323908, -0.19571097140051563, -0.07709130189377333, 0.05381688705759302, 0.14180687114134116, 0.12995507096603376, 0.12018565406553705, 0.101988126248159], "overall_signal": [0.0, 0.0036695156695174093, 0.004013785602395501, -0.007006900753353762, -0.020949935353974436, -0.029980619039886004, -0.024541598234946956, -0.02430232021130499, -0.03390037629407623, -0.05187589383113102, -0.056013209892958764, -0.07171365556161975, -0.07548711943184949, -0.06343791257155927, -0.03669345646755823, -0.031093696641401672, -0.0429583066289602, -0.05707216416621404, -0.06917314919895101, -0.08145410974463935, -0.08631758211657137, -0.09964148367493256, -0.12452214148800025, -0.15346281228990757, -0.1947280536472491, -0.2305811657689896, -0.27595327895201727, -0.2985179013309227, -0.31489548282736846, -0.3232661900220004, -0.32201254875282376, -0.3211500764247036, -0.3129936057966684, -0.29527304556446976, -0.26630957980208503, -0.23272628751418972, -0.19293043030456541, -0.14626031425058952, -0.10425511255056367, -0.06649997574828242, -0.03515084696328752, -0.027887259648023213, -0.03476087837898192, -0.041919118314544, -0.04671089031718767, -0.048066308296064356, -0.06288215185135734, -0.0912774153038377, -0.12090338416262113, -0.14388808423238766, -0.14761606611909664, -0.13587064139644947, -0.13539379173853522, -0.15087006320471122, -0.1593954150177788, -0.15582804566543768, -0.14968386293178956, -0.1363214663179903, -0.12616363913725423, -0.10900575037272586, -0.07311420635046373, -0.0257597246878273, 0.03002533132820105, 0.08969717099661842, 0.15054671099788067, 0.1872225335302128, 0.21118373781586303, 0.21889693878704672, 0.2148847802765143, 0.20563711409189495, 0.198069891434982, 0.19373480142716837, 0.18913716725355068, 0.1807148237309736, 0.17435220443933902, 0.1735531457238309, 0.16963660407537418, 0.16023433262014555, 0.1419373425643186, 0.12887510080149692, 0.10819396955791885, 0.07942686097379872, 0.04963085864109902, 0.022497492010172117, 0.0067562501849134995, -0.033103221535830896, -0.08288324516573678, -0.13233353201243106, -0.17126446217566493, -0.19207687622748412, -0.19617509237603956, -0.18945430342558472, -0.1699697479570802, -0.1536490425976502, -0.15481388928531936, -0.15701240309515285, -0.16538773795996714, -0.18591260068864368, -0.22212552203638286, -0.25619415485354347, -0.2830389653218542, -0.30091050911887884, -0.32142682932375827, -0.3520035741853288, -0.42237826337645035, -0.5251710461877528, -0.6469622807248714, -0.7622724065429483, -0.8732367541317474, -0.9760631968505165, -1.063142641919963, -1.1462872853208492, -1.2046782317590106, -1.2420664735485438, -1.2576451659065555, -1.2515888014353715, -1.2315109371428152, -1.1835797793817877, -1.1326040202425136, -1.0699190259145008, -0.9979503761260385, -0.9151995572603884, -0.8272247447318861, -0.7384626904623872, -0.6351059309597583, -0.5356661072941405, -0.4431518840665688, -0.35690367877775425, -0.28164113725196055, -0.21433404838183, -0.14093346316055663, -0.0876618089942462, -0.06499537939077533, -0.06733811048535682, -0.08731343022108545, -0.119806621391966, -0.15019215359155003, -0.17907645362865543, -0.19983253896681008, -0.19927242705378242, -0.1862415593638227, -0.16912456189346373, -0.1443694577343638, -0.11564083471149356, -0.09204588646304464, -0.07692364131708637, -0.06852705167021537, -0.062196900251165615, -0.057152599760979216, -0.0745868754917611, -0.10486681103671475, -0.1546139856023531, -0.20466814986616852, -0.2660237574099081, -0.3406914884204556, -0.42475587960584127, -0.5012381503837315, -0.5392180542320777, -0.5211275153490968, -0.48488445937858576, -0.462468784898381, -0.43703458423693514, -0.40789179629602634, -0.3654556313169242, -0.30778276543229405, -0.23546283493431663, -0.16000889371918509, -0.10201610078214134, -0.057575749812605666, -0.025662974600452734], "overall_upper_bb": [null, 117.29026911934581, 117.23698703145794, 117.49054959400198, 117.37977506786662, 117.32834271069285, 117.61902216708464, 117.54406127382575, 117.52685183536788, 117.52507901670067, 117.57173737571742, 117.58512926455934, 117.59200088897259, 117.71459315734799, 117.90211773434746, 117.88080078975409, 117.8809625728652, 117.83685534754922, 117.79483304504652, 117.75625893969047, 117.74007166875752, 117.69917735987471, 117.73092931888424, 117.76495171285248, 117.87632494870954, 117.84720167668334, 117.79148722630724, 117.75146122416965, 117.74022644701232, 117.73292829363233, 117.5916514392106, 117.59003456963843, 117.46061967365284, 117.21221012132895, 116.83945367633181, 116.88366374000456, 116.98980056752715, 117.10921952793913, 117.12233793931377, 117.15880222786471, 117.11571040626141, 117.11569409512862, 117.11701726021566, 117.12460825240007, 117.07905620871553, 117.09024270445586, 116.97853515341656, 117.05518241009591, 117.08021684362681, 117.08328598596864, 117.11571778360397, 117.16425627453451, 117.1825869568605, 117.23709350521297, 117.16930411897896, 117.13070522264864, 117.0232660156227, 116.86312114137215, 116.7558910122916, 116.68318005925549, 116.8484496302381, 117.09989666327473, 117.36910364401413, 117.61640598589979, 117.85802737549304, 117.87218828160862, 117.90766855476541, 117.85893529607179, 117.83002238521362, 117.82687684122448, 117.85018706350819, 117.87641798473203, 117.85600387309168, 117.68209777300844, 117.66194350884398, 117.6940210273565, 117.65595303099619, 117.64309378411781, 117.5854736541745, 117.57837358668405, 117.5608022293416, 117.54119569286335, 117.42964536579997, 117.25250759985214, 116.9837084721167, 117.29204770107363, 117.39467447711641, 117.44873435782456, 117.4467739556614, 117.42458835251354, 117.3789722956139, 117.30822575009235, 117.29419512839064, 117.25325170037684, 117.1949980765109, 117.03158534488706, 116.93911255962438, 116.91313492332569, 116.99169400460724, 116.8523294304348, 116.80189286808023, 116.77043454554968, 116.74056054602252, 116.74261371196748, 117.07372023589447, 117.57551463403641, 117.95153648472503, 118.07854883011542, 118.14944400011963, 118.07994789534536, 117.87062871614381, 117.66469941248549, 117.2128428208289, 116.82255982391823, 116.5431093276275, 116.09409998039587, 115.66740413574671, 115.34808877959581, 115.08079514456718, 114.67679632693114, 114.1703075907021, 113.56863419299319, 113.08772705977721, 112.76622163474795, 113.19226599151743, 113.4253397095131, 113.60134815174462, 113.79649927590661, 113.9107729135, 114.00535180078813, 114.25059174708602, 114.11455900354368, 114.04951808002907, 113.98293875619804, 113.95341418745257, 113.96806303781337, 113.93105252344597, 113.9419343106426, 113.91444084077649, 113.94872866254263, 113.97319984509716, 113.97054001808269, 113.99048690258333, 114.00998004128193, 113.85586133193725, 113.78340695391938, 113.70804684015836, 113.61085255709781, 113.54239929029931, 113.49534554286878, 113.16304933639246, 113.24164359089045, 113.28185775953146, 113.43808987793311, 113.66193392748937, 113.88579368270679, 113.95658410437649, 113.93771111025114, 114.06780842415336, 113.95394906332785, 113.80184787017392, 113.66848580630074, 113.46876792599812, 113.31629231257195, 113.31117768023252, 113.4341131723611, 113.52592244520632, 113.45525661858737, 113.38185186927056, 113.42585416010232], "overall_lower_bb": [null, 116.6397308806542, 116.54301296854203, 115.92445040599802, 115.90666493213338, 115.99702395597382, 115.92843497577252, 115.94996372617425, 115.83339260907657, 115.69314098329936, 115.73573535155532, 115.58172073544064, 115.63124526487357, 115.62842112836631, 115.58869559898588, 115.51183671024592, 115.39563742713477, 115.39215576356189, 115.40844063916398, 115.4098510603095, 115.40603833124247, 115.31893264012533, 115.14818068111576, 115.04315828714752, 114.76517505129047, 114.65629832331669, 114.41001277369274, 114.39753877583038, 114.33527355298769, 114.30257170636769, 114.3123485607894, 114.26701543036155, 114.27843032634715, 114.38833987867102, 114.62409632366821, 114.61538625999547, 114.59824943247285, 114.54683047206086, 114.54271206068624, 114.53324777213531, 114.5493395937386, 114.49135590487137, 114.48503273978436, 114.51344174759996, 114.68099379128448, 114.73580729554412, 114.91051484658344, 114.69736758990408, 114.63333315637318, 114.61026401403132, 114.62133221639604, 114.67874372546551, 114.59391304313952, 114.38590649478702, 114.364695881021, 114.36720477735132, 114.37764398437729, 114.44678885862785, 114.46001898770838, 114.4927299407445, 114.39346036976193, 114.33301333672526, 114.26980635598585, 114.18750401410021, 114.11088262450696, 114.1177217183914, 114.2322414452346, 114.42797470392819, 114.56488761478641, 114.65603315877553, 114.66672293649181, 114.67049201526794, 114.83740612690832, 115.19356222699157, 115.32471649115605, 115.38740897264351, 115.51347696900382, 115.5583362158822, 115.65895634582552, 115.71482641331596, 115.6163977706584, 115.48500430713666, 115.43955463420004, 115.46134240014787, 115.61414152788326, 115.12280229892635, 114.8261755228836, 114.64261564217544, 114.56557604433857, 114.55076164748645, 114.55237770438607, 114.56312424990763, 114.56715487160935, 114.55384829962316, 114.43610192348908, 114.45595465511296, 114.4064274403756, 114.25440507667429, 113.97284599539276, 113.90544056956519, 113.84187713191976, 113.8003354544503, 113.67820945397747, 113.44850628803253, 112.61239976410555, 111.73060536596361, 110.92258351527498, 110.40607116988458, 109.85217599988037, 109.36667210465464, 109.01599128385618, 108.58292058751452, 108.4547771791711, 108.32906017608178, 108.2106706723725, 108.2290600196041, 108.24975586425332, 108.32857122040419, 108.32386485543283, 108.45786367306889, 108.68985240929791, 109.04252580700683, 109.34093294022277, 109.54543836525204, 109.33439400848256, 109.3353202904869, 109.42331184825537, 109.43816072409341, 109.55988708650001, 109.73030819921186, 109.81956825291402, 110.24310099645636, 110.40314191997093, 110.53672124380195, 110.59508581254745, 110.56543696218664, 110.65044747655404, 110.5680656893574, 110.64855915922352, 110.69727133745738, 110.73006015490284, 110.72771998191729, 110.73330309741668, 110.73880995871808, 110.77092866806272, 110.7518830460806, 110.73374315984164, 110.74068744290216, 110.74114070970067, 110.57119445713126, 110.59899066360752, 110.26089640910956, 110.11368224046852, 109.79145012206693, 109.35260607251061, 108.89474631729324, 108.59070589562349, 108.56657888974885, 108.54048157584663, 108.55834093667212, 108.46968212982607, 108.45804419369927, 108.49123207400186, 108.54870768742806, 108.55082231976748, 108.49788682763892, 108.46357755479367, 108.4772433814126, 108.49364813072945, 108.51614583989763]}, "alignment": "inconsistent"}

7903_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677104940.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[16.08, 16.33, 16.1985, 16.145, 16.07, 16.19, 16.51, 16.8, 17.03, 16.785, 17, 16.92, 16.835, 16.85, 16.905, 16.8, 16.68, 16.665, 16.635, 16.6, 16.18, 16.2, 16.115, 16.135, 16.12, 16.075, 15.82, 15.76, 15.83, 15.8801, 15.95, 15.99, 16.085, 15.85, 15.69, 15.72, 15.71, 15.55, 15.55, 15.92, 16.035, 16.0359, 15.955, 15.81, 15.785, 15.65, 15.36, 15.63, 15.61, 15.66, 15.57, 15.595, 15.58, 15.775, 15.94, 15.935, 15.91, 15.88, 15.88, 15.96, 15.78, 15.84, 16.005, 15.955, 15.99, 15.32, 15.63, 15.63, 15.53, 15.595, 15.635, 15.495, 15.33, 15.655, 15.555, 15.575, 15.525, 15.465, 15.25, 15.28, 15.22, 15.255, 15.25, 15.43, 15.525, 15.16, 15.095, 14.9, 14.7963, 14.8, 14.805, 14.73, 14.88, 14.89, 14.8875, 14.908, 14.845, 14.8, 14.79, 14.57, 14.495, 14.62, 14.705, 14.74, 14.58, 14.44, 14.635, 14.535, 14.48, 14.61, 14.645, 14.825, 14.775, 14.715, 14.705, 14.575, 14.56, 14.58, 14.55, 14.555, 14.49, 14.505, 14.455, 14.365, 14.34, 14.11, 14.145, 14.14, 14.1, 14.115, 14.33, 14.55, 14.545, 14.46, 14.4, 14.415, 14.34], [16.15, 16.33, 16.2, 16.16, 16.115, 16.21, 16.535, 16.81, 17.03, 16.795, 17.005, 16.92, 16.835, 16.95, 16.93, 16.81, 16.68, 16.665, 16.635, 16.615, 16.18, 16.21, 16.115, 16.135, 16.135, 16.075, 15.8301, 15.775, 15.83, 15.9, 15.95, 16, 16.1, 15.85, 15.69, 15.72, 15.715, 15.555, 15.55, 16.04, 16.065, 16.0359, 15.955, 15.81, 15.82, 15.65, 15.36, 15.6337, 15.61, 15.67, 15.575, 15.618, 15.58, 15.78, 15.94, 15.9375, 15.92, 15.885, 15.88, 15.995, 15.8, 15.85, 16.02, 15.955, 15.9975, 15.58, 15.665, 15.63, 15.535, 15.6, 15.64, 15.505, 15.345, 15.655, 15.56, 15.58, 15.53, 15.49, 15.25, 15.305, 15.22, 15.255, 15.255, 15.46, 15.54, 15.175, 15.13, 14.9, 14.7963, 14.805, 14.81, 14.73, 14.89, 14.89, 14.89, 14.908, 14.89, 14.805, 14.82, 14.585, 14.495, 14.625, 14.705, 14.75, 14.58, 14.46, 14.645, 14.54, 14.48, 14.62, 14.645, 14.825, 14.79, 14.73, 14.705, 14.58, 14.56, 14.6508, 14.55, 14.555, 14.495, 14.515, 14.465, 14.37, 14.35, 14.115, 14.15, 14.14, 14.105, 14.13, 14.33, 14.55, 14.555, 14.49, 14.4, 14.42, 14.35], [16, 16.3, 16.19, 16.145, 16.07, 16.16, 16.505, 16.795, 17.01, 16.78, 16.985, 16.905, 16.81, 16.84, 16.905, 16.8, 16.67, 16.655, 16.6101, 16.595, 16.14, 16.195, 16.11, 16.12, 16.12, 16.0525, 15.78, 15.75, 15.825, 15.88, 15.91, 15.985, 16.08, 15.825, 15.685, 15.7, 15.71, 15.525, 15.54, 15.875, 16.025, 16.025, 15.955, 15.8009, 15.78, 15.63, 15.3, 15.63, 15.6001, 15.66, 15.57, 15.595, 15.52, 15.76, 15.92, 15.915, 15.91, 15.88, 15.865, 15.96, 15.77, 15.84, 16.005, 15.95, 15.99, 15.01, 15.63, 15.62, 15.53, 15.59, 15.63, 15.495, 15.32, 15.65, 15.555, 15.575, 15.52, 15.465, 15.19, 15.28, 15.205, 15.25, 15.25, 15.43, 15.52, 15.13, 15.085, 14.89, 14.795, 14.8, 14.8, 14.575, 14.87, 14.885, 14.8875, 14.9, 14.845, 14.79, 14.78, 14.57, 14.495, 14.62, 14.69, 14.74, 14.47, 14.44, 14.63, 14.5301, 14.48, 14.605, 14.635, 14.79, 14.775, 14.71, 14.705, 14.57, 14.545, 14.58, 14.535, 14.54, 14.475, 14.49, 14.45, 14.35, 14.32, 14.08, 14.145, 14.105, 14.1, 14.1125, 14.33, 14.53, 14.49, 14.435, 14.395, 14.41, 14.34], [16.14, 16.3, 16.19, 16.16, 16.105, 16.17, 16.535, 16.805, 17.015, 16.795, 16.985, 16.915, 16.815, 16.93, 16.91, 16.8085, 16.68, 16.665, 16.62, 16.615, 16.17, 16.2, 16.11, 16.12, 16.135, 16.055, 15.78, 15.77, 15.83, 15.9, 15.91, 15.995, 16.095, 15.83, 15.685, 15.7, 15.715, 15.555, 15.54, 15.98, 16.05, 16.03, 15.955, 15.8009, 15.81, 15.635, 15.3, 15.6337, 15.6001, 15.66, 15.57, 15.618, 15.565, 15.765, 15.93, 15.915, 15.915, 15.885, 15.87, 15.995, 15.8, 15.84, 16.02, 15.955, 15.9975, 15.4, 15.665, 15.62, 15.53, 15.595, 15.635, 15.495, 15.32, 15.655, 15.555, 15.58, 15.53, 15.485, 15.21, 15.305, 15.205, 15.25, 15.255, 15.4501, 15.535, 15.17, 15.125, 14.895, 14.795, 14.805, 14.805, 14.575, 14.89, 14.885, 14.89, 14.905, 14.855, 14.795, 14.81, 14.57, 14.495, 14.62, 14.69, 14.745, 14.51, 14.45, 14.63, 14.5301, 14.48, 14.605, 14.635, 14.79, 14.78, 14.72, 14.705, 14.575, 14.55, 14.6, 14.535, 14.545, 14.475, 14.495, 14.465, 14.36, 14.35, 14.08, 14.145, 14.11, 14.105, 14.125, 14.33, 14.53, 14.49, 14.485, 14.395, 14.42, 14.345], [25058, 8566, 7138, 8346, 9518, 11596, 11987, 27373, 10512, 4674, 6091, 18137, 6758, 30524, 19081, 2561, 2401, 19559, 10084, 13292, 8944, 10163, 2534, 2241, 3132, 7020, 34106, 6725, 6177, 5046, 7716, 2667, 12997, 1929, 1243, 2345, 752, 15578, 1759, 40300, 8942, 1848, 281, 1796, 28367, 8918, 15273, 1725, 2073, 4637, 7292, 5142, 16778, 4048, 9478, 2003, 2349, 1114, 9298, 3504, 13938, 2456, 1640, 901, 5196, 115099, 7253, 2676, 4229, 5402, 5332, 19469, 3485, 2154, 1332, 4304, 4467, 8633, 80005, 1977, 5808, 322, 1137, 5570, 9529, 4774, 14484, 4233, 994, 3988, 2478, 27374, 11506, 1896, 227, 1788, 11143, 11676, 22271, 3090, 556, 1800, 5224, 5239, 22817, 2252, 3316, 1915, 1448, 7972, 6461, 5413, 2075, 4366, 243, 6254, 18172, 31351, 3434, 6093, 2917, 50729, 4024, 11026, 13867, 7217, 799, 15901, 8942, 6835, 474, 8025, 39664, 12502, 3842, 6474, 18499]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[14.37, 14.44, 14.085, 14.28, 14.19, 14.265, 14.14, 14.05, 14.085, 13.885, 13.635, 13.535, 13.53, 13.67, 13.61, 13.665, 13.77, 13.67, 13.74, 13.6434, 13.77, 13.79, 13.865, 13.805, 13.795, 13.82, 13.96, 14.1, 14.13, 13.98, 13.93, 13.925, 13.825], [14.39, 14.45, 14.1, 14.3, 14.19, 14.27, 14.1499, 14.09, 14.085, 13.8899, 13.645, 13.535, 13.54, 13.67, 13.65, 13.675, 13.78, 13.67, 13.75, 13.645, 13.775, 13.81, 13.865, 13.81, 13.81, 13.83, 14.04, 14.11, 14.135, 13.995, 13.93, 13.925, 13.825], [14.33, 14.41, 14.055, 14.275, 14.185, 14.265, 14.14, 14.04, 14.085, 13.875, 13.625, 13.53, 13.5245, 13.59, 13.605, 13.665, 13.77, 13.665, 13.735, 13.625, 13.72, 13.79, 13.86, 13.8, 13.795, 13.815, 13.96, 14.095, 14.105, 13.98, 13.92, 13.9, 13.82], [14.3781, 14.415, 14.09, 14.3, 14.185, 14.265, 14.1436, 14.085, 14.085, 13.875, 13.64, 13.53, 13.535, 13.6, 13.645, 13.67, 13.775, 13.67, 13.745, 13.635, 13.74, 13.81, 13.865, 13.81, 13.81, 13.825, 14.01, 14.1099, 14.105, 13.995, 13.92, 13.905, 13.8225], [34118, 40487, 27707, 8682, 1209, 8154, 12010, 9690, 1301, 3840, 10612, 1314, 10001, 26728, 8587, 4683, 1824, 1589, 16044, 15739, 10927, 3701, 1970, 1368, 4532, 12048, 29823, 6378, 6647, 4264, 4192, 12471, 30701]], "text": {"content": "Why American Eagle Outfitters Topped the Market Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-03-02T22:28:46Z\n\nThe retailer had a slightly better-than-expected fiscal fourth quarter and anticipates continued growth.\n\nArticle Content:\n\nShares of American Eagle Outfitters (AEO 5.04%) took flight on Thursday. Following the clothier's release of its latest set of quarterly and annual earnings, investors bid the stock up by 1.2% on the day. That modestly beat the S&P 500 index, which inched up by 0.8%.\nFor its fiscal 2022 fourth quarter, which ended Jan. 28, American Eagle posted total net revenue of $1.5 billion. Although this exceeded both the company's own and analysts' expectations, it was down 1% on a year-over-year basis. Non-GAAP (adjusted) net income came in at $73.3 million, or $0.37 per share. That was up, if not spectacularly, from the year-ago figure of $71.6 million.\nOn average, prognosticators covering the clothing retailer were modeling for $1.48 billion on the top line and adjusted net income of $0.30 per share.\nManagement expressed a guardedly optimistic view of the company's immediate future.\u00a0 \"Our inventory levels are healthy. The global supply chain has stabilized, restoring agility to our operations with a more normalized cost environment,\" said CEO Jay Schottenstein in the press release. \"Our brands are poised to deliver innovation and quality to our customers and to benefit from emerging fashion trends.\"\n\"Yet, our visibility into the macro remains limited and we are taking a cautious view on 2023,\" he added.\nReflecting this, American Eagle reiterated its previous guidance for both the current quarter and the entirety of its fiscal 2023. For the year, it expects flat to low-single-digit percentage revenue growth. Operating income should land in the $270 million to $310 million range, bettering the $269 million of 2022.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677796126000, "published_utc": "2023-03-02T22:28:46Z", "article_url": "https://www.fool.com/investing/2023/03/02/why-american-eagle-outfitters-topped-the-market-to/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.427097748713363, "input_bin_label": "<-4%", "output_percentage_change": -3.263211959771304, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.358736059479558, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.506, 16.567500000000003, 16.630000000000003, 16.707, 16.7875, 16.851350000000004, 16.865850000000002, 16.851850000000002, 16.81235, 16.79435, 16.712849999999996, 16.64135, 16.57085, 16.489849999999997, 16.41235, 16.336999999999996, 16.247, 16.157500000000002, 16.078500000000002, 16.006999999999998, 15.980999999999998, 15.9605, 15.959, 15.930000000000001, 15.885, 15.8495, 15.843, 15.8215, 15.792499999999999, 15.8005, 15.8145, 15.818000000000001, 15.804000000000002, 15.801089999999999, 15.81359, 15.807089999999999, 15.76559, 15.77346, 15.77947, 15.747470000000002, 15.69947, 15.658269999999998, 15.61927, 15.615680000000001, 15.627680000000002, 15.65568, 15.717179999999999, 15.74231, 15.769299999999998, 15.8028, 15.825800000000001, 15.848000000000003, 15.8935, 15.9125, 15.91925, 15.867750000000001, 15.84275, 15.81625, 15.782250000000001, 15.742250000000002, 15.72575, 15.69125, 15.62125, 15.591249999999999, 15.547, 15.564999999999998, 15.551499999999999, 15.538, 15.505999999999997, 15.476999999999999, 15.434000000000001, 15.4095, 15.403, 15.38251, 15.380509999999997, 15.33951, 15.29901, 15.240009999999998, 15.198510000000002, 15.148510000000002, 15.108509999999999, 15.04101, 15.00451, 14.948000000000002, 14.883500000000002, 14.857, 14.829999999999998, 14.820000000000002, 14.8215, 14.797999999999998, 14.767000000000001, 14.7715, 14.751500000000002, 14.7375, 14.6995, 14.654, 14.631499999999999, 14.605009999999998, 14.57201, 14.57551, 14.589509999999999, 14.606509999999997, 14.615509999999997, 14.613010000000003, 14.63251, 14.64501, 14.63701, 14.644, 14.649499999999998, 14.6435, 14.627500000000001, 14.598000000000003, 14.566500000000001, 14.530499999999998, 14.495, 14.445500000000001, 14.405000000000001, 14.356, 14.312999999999999, 14.270999999999997, 14.256499999999999, 14.26, 14.2625, 14.275, 14.279500000000002, 14.3135, 14.333499999999997], "in_sma_50": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.472727272727273, 16.509583333333335, 16.533076923076923, 16.56142857142857, 16.584666666666667, 16.59865625, 16.60344117647059, 16.60686111111111, 16.607552631578947, 16.607925, 16.58707142857143, 16.569477272727273, 16.549500000000002, 16.531604166666668, 16.51574, 16.49801923076923, 16.471425925925924, 16.446375, 16.425120689655174, 16.407616666666666, 16.391564516129034, 16.379171875, 16.370560606060607, 16.35466176470588, 16.335528571428572, 16.317875, 16.301581081081082, 16.281934210526316, 16.262910256410258, 16.255837500000002, 16.250817073170733, 16.245559523809522, 16.238802325581396, 16.228849999999998, 16.219542222222223, 16.206834782608695, 16.187540425531914, 16.176002083333334, 16.164248979591836, 16.154164, 16.142764, 16.129124, 16.116623999999998, 16.108724000000002, 16.105224, 16.100123999999997, 16.087724, 16.069324, 16.046424000000002, 16.030424, 16.006724, 15.985224, 15.969324000000002, 15.949824, 15.931574000000001, 15.903404, 15.883103999999998, 15.862203999999998, 15.840404000000001, 15.820003999999999, 15.809304, 15.795203999999998, 15.779404, 15.770103999999998, 15.758504, 15.749004, 15.744004, 15.738303999999998, 15.725904, 15.714004, 15.699903999999998, 15.685004, 15.668203999999998, 15.660606, 15.657605999999998, 15.647006000000001, 15.635206, 15.622006, 15.607105999999998, 15.583606, 15.558705999999999, 15.529606000000001, 15.508306, 15.489988, 15.471587999999999, 15.456987999999999, 15.448088, 15.431314, 15.415512000000001, 15.393712, 15.372212, 15.352251999999998, 15.334752000000002, 15.314352000000001, 15.285952, 15.256652, 15.230952, 15.203854, 15.176053999999999, 15.148254, 15.124954, 15.103953999999998, 15.079153999999999, 15.054454, 15.028604, 15.012103999999999, 14.989804000000001, 14.969404000000003, 14.949504, 14.928504, 14.905304000000001, 14.885304000000001, 14.868204, 14.842304000000002, 14.818203999999998, 14.788204, 14.760504, 14.733004000000001, 14.710904000000001, 14.687304, 14.669804, 14.655404, 14.640104000000001, 14.620802000000001, 14.598002000000001, 14.583001999999999, 14.567402], "in_sma_200": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.472727272727273, 16.509583333333335, 16.533076923076923, 16.56142857142857, 16.584666666666667, 16.59865625, 16.60344117647059, 16.60686111111111, 16.607552631578947, 16.607925, 16.58707142857143, 16.569477272727273, 16.549500000000002, 16.531604166666668, 16.51574, 16.49801923076923, 16.471425925925924, 16.446375, 16.425120689655174, 16.407616666666666, 16.391564516129034, 16.379171875, 16.370560606060607, 16.35466176470588, 16.335528571428572, 16.317875, 16.301581081081082, 16.281934210526316, 16.262910256410258, 16.255837500000002, 16.250817073170733, 16.245559523809522, 16.238802325581396, 16.228849999999998, 16.219542222222223, 16.206834782608695, 16.187540425531914, 16.176002083333334, 16.164248979591836, 16.154164, 16.14270980392157, 16.13261923076923, 16.121909433962262, 16.1153, 16.11193090909091, 16.108414285714286, 16.10502105263158, 16.101227586206896, 16.097308474576273, 16.095603333333333, 16.09075737704918, 16.086712903225806, 16.08565396825397, 16.0836125, 16.08228769230769, 16.07195, 16.065876119402986, 16.059319117647057, 16.051647826086956, 16.045124285714284, 16.03934788732394, 16.0317875, 16.02203698630137, 16.017077027027028, 16.010916, 16.005246052631577, 15.999074025974025, 15.992483333333334, 15.98257848101266, 15.97410875, 15.964613580246915, 15.955898780487805, 15.94745421686747, 15.941533333333334, 15.936750588235295, 15.92783488372093, 15.918606896551724, 15.906975, 15.894480898876404, 15.882375555555557, 15.870536263736264, 15.856454347826086, 15.846062365591399, 15.83583829787234, 15.825882105263158, 15.816289583333335, 15.8063793814433, 15.796059183673469, 15.786098989898989, 15.773938000000001, 15.761275247524752, 15.750086274509805, 15.73979417475728, 15.730228846153846, 15.718607619047619, 15.706639622641509, 15.696577570093456, 15.685776851851854, 15.67471467889908, 15.66499, 15.65571081081081, 15.64798125, 15.6403, 15.632227192982457, 15.624164347826087, 15.615119827586208, 15.60601623931624, 15.597490677966102, 15.58856218487395, 15.579865833333335, 15.570734710743801, 15.561917213114754, 15.55299918699187, 15.543378225806451, 15.5338312, 15.522292857142856, 15.511448031496062, 15.50049921875, 15.489681395348837, 15.479183846153845, 15.470411450381679, 15.46328712121212, 15.455969172932331, 15.44872313432836, 15.440917777777779, 15.433411029411767, 15.425466423357664], "in_ema_10": [16.14, 16.169090909090908, 16.17289256198347, 16.170548459804657, 16.15863055802199, 16.160697729290717, 16.228752687601496, 16.333524926219404, 16.457429485088603, 16.51880594234522, 16.603568498282453, 16.660192407685642, 16.68833924265189, 16.732277562169728, 16.764590732684322, 16.772574235832625, 16.755742556590327, 16.73924390993754, 16.717563199039805, 16.69891534466893, 16.60274891836549, 16.529521842299033, 16.453245143699206, 16.392655117572076, 16.34580873255897, 16.29293441754825, 16.199673614357657, 16.1215511390199, 16.06854184101628, 16.03789786992241, 16.0146437117547, 16.011072127799302, 16.0263317409267, 15.990635060758208, 15.93506504971126, 15.892325949763759, 15.86008486798853, 15.804614891990614, 15.756503093446863, 15.797138894638342, 15.843113641067733, 15.877092979055416, 15.89125789195443, 15.874829184326352, 15.863042059903378, 15.821579867193673, 15.72674716406755, 15.709829497873448, 15.689878680078275, 15.684446192791315, 15.663637794101984, 15.655340013356168, 15.63891455638232, 15.661839182494624, 15.710595694768328, 15.747760113901357, 15.778167365919291, 15.797591481206693, 15.810756666441838, 15.844255454361504, 15.836209008113956, 15.836898279365961, 15.870189501299421, 15.885609591972253, 15.905953302522752, 15.81396179297316, 15.786877830614403, 15.756536406866328, 15.715347969254267, 15.693466520298946, 15.682836243880956, 15.648684199538963, 15.588923435986423, 15.600937356716162, 15.592585110040496, 15.590296908214949, 15.579333833994049, 15.562182227813313, 15.498149095483619, 15.46303107812296, 15.416116336646056, 15.385913366346772, 15.362110936101903, 15.378108947719738, 15.406634593588876, 15.36361012202726, 15.320226463476848, 15.242912561026511, 15.161473913567145, 15.096660474736753, 15.043631297511887, 14.95842560705518, 14.9459845875906, 14.934896480755945, 14.926733484254862, 14.922781941663068, 14.910457952269782, 14.889465597311638, 14.87501730689134, 14.819559614729279, 14.76054877568759, 14.7349944528353, 14.72681364322888, 14.7301202535509, 14.690098389268918, 14.646444136674567, 14.643454293642828, 14.622844422071402, 14.59687270896751, 14.598350398246144, 14.60501396220139, 14.638647787255682, 14.66434818957283, 14.674466700559588, 14.680018209548752, 14.660923989630797, 14.640755991516105, 14.63334581124045, 14.615464754651276, 14.602652981078316, 14.579443348154985, 14.564090012126805, 14.546073646285567, 14.512242074233646, 14.482743515282072, 14.409517421594423, 14.36142334494089, 14.315710009497092, 14.277399098679439, 14.249690171646813, 14.264291958620118, 14.312602511598278, 14.344856600398591, 14.370337218507938, 14.374821360597403, 14.383035658670604, 14.376120084366857], "in_ema_50": [16.14, 16.146274509803924, 16.14798923490965, 16.14846024530535, 16.146755921960043, 16.1476674544322, 16.162856966023092, 16.188039045786894, 16.220468887128586, 16.2429995190059, 16.2720975770841, 16.29730943680629, 16.31761102751977, 16.341626281342524, 16.363915446780073, 16.38135013514164, 16.393061894547852, 16.403726133977347, 16.412207462056667, 16.420160110603465, 16.410349910187644, 16.402100894101856, 16.390645957078256, 16.380032390134012, 16.370423276795425, 16.358053736528937, 16.335384962547412, 16.313213003231827, 16.294263473693324, 16.27880216099947, 16.264339331156354, 16.25377700444434, 16.247550455250447, 16.23117592759357, 16.20975726376637, 16.189766782834358, 16.171148477625167, 16.1469857922281, 16.123182427826997, 16.11756743065731, 16.11491772749428, 16.11158762053372, 16.1054469295324, 16.09350391268799, 16.08238611219042, 16.06484155877119, 16.034847772152713, 16.019116486970255, 16.002684467873383, 15.989245861290113, 15.972804847121875, 15.958890931548467, 15.94344422835049, 15.936446415474002, 15.936193614867179, 15.935362492715527, 15.93456396358943, 15.932620278742785, 15.930164581537188, 15.932707146967102, 15.927502945125255, 15.924071457081128, 15.927833360725007, 15.928898719127947, 15.931588965436655, 15.9107423393411, 15.901105384857136, 15.890081644274504, 15.875960795479427, 15.86494272506847, 15.855925363301079, 15.84177142748535, 15.821309802878082, 15.81478784982404, 15.80460009100741, 15.795792244301238, 15.785369019034523, 15.773589841817483, 15.751488279393268, 15.733978935103336, 15.713234663138499, 15.69506859791738, 15.67781100584219, 15.668881162475829, 15.66363092081011, 15.644272845484226, 15.623909204484844, 15.595324529799164, 15.563939254120767, 15.534176930429757, 15.505581756687413, 15.469088354464377, 15.44637900723048, 15.424364144201833, 15.403408687566468, 15.383863248838372, 15.363123513589809, 15.340844160115699, 15.320026742071946, 15.290613928657361, 15.259413382435504, 15.234338347830189, 15.212991745954495, 15.194639128466084, 15.167790535192905, 15.139641886753967, 15.119655930410675, 15.096536090002413, 15.072358204119967, 15.05403043140938, 15.037597865471758, 15.02788814525718, 15.018167041521604, 15.006474216363895, 14.994651698075115, 14.978194768738836, 14.961402817023588, 14.947230157532466, 14.931064269001782, 14.915924493746811, 14.89863333712929, 14.882804578810495, 14.866420085523808, 14.846560474326797, 14.827087514549275, 14.797789964959108, 14.772190358490123, 14.74622210913757, 14.72107614407335, 14.697700609011651, 14.683280977285705, 14.677269958568619, 14.669926038624752, 14.662674037110056, 14.652177016046917, 14.643072035025469, 14.631382935612706], "in_ema_200": [16.14, 16.141592039800997, 16.14207371104676, 16.14225208208112, 16.14188141459773, 16.142161201517155, 16.146070045283153, 16.15262656224551, 16.161207392471923, 16.16751378657668, 16.175647977755023, 16.183004714294775, 16.189293224600302, 16.19666344127095, 16.20376131747721, 16.209778617800822, 16.214457437524196, 16.218940448096095, 16.2229310904036, 16.22683227358366, 16.226266778324124, 16.226005417345778, 16.22485113458612, 16.22380783971462, 16.22292417961796, 16.221253292258577, 16.216862712236104, 16.212416317089478, 16.208611179606, 16.20554042159997, 16.202599720887534, 16.200534052022984, 16.199483961953106, 16.195807504620237, 16.190724842882723, 16.185842008625187, 16.181157013514486, 16.174926595469568, 16.168608917902706, 16.166732212251933, 16.16557069770216, 16.16422173553597, 16.16213992722218, 16.158545500085644, 16.155077385656934, 16.149902486297165, 16.14144574513998, 16.136393548670924, 16.131057294455292, 16.12637015719703, 16.120834135732384, 16.11583081099873, 16.110349907406704, 16.106913589920072, 16.105153255692013, 16.103261183496073, 16.101387937889147, 16.099234824079307, 16.09695388055613, 16.095939414082935, 16.09299474329604, 16.09047738266623, 16.089776115177013, 16.088435059304604, 16.08753023284386, 16.080689135999645, 16.076552925691193, 16.072010110510185, 16.066616975082223, 16.061924268862498, 16.05767626618725, 16.052077497369467, 16.04479314416181, 16.040914605413935, 16.036079634215785, 16.03154152840269, 16.02655106543351, 16.02116249761825, 16.013091228985232, 16.00604554511473, 15.998074942675778, 15.99063141090786, 15.98331169537644, 15.97800610636772, 15.973598085408838, 15.965602084559, 15.957237884712644, 15.946668353521474, 15.935208966919273, 15.923963106551918, 15.912829145292696, 15.899517412503714, 15.88947246312557, 15.879477712248699, 15.86963216287309, 15.860033832894255, 15.85003349624854, 15.839535650514726, 15.829291514688709, 15.816761250860962, 15.803609397618564, 15.791832189682061, 15.780868685307116, 15.770561534209532, 15.758018633371627, 15.74500352259181, 15.733908960177962, 15.721930761569226, 15.709573241553613, 15.698582463030693, 15.687999552950785, 15.679064234015952, 15.670118321239675, 15.6606644075955, 15.651155309012461, 15.640447295987462, 15.629597074136841, 15.619352327130505, 15.608562751736173, 15.59798003778855, 15.586806107064286, 15.575942364705437, 15.564888211822796, 15.552899274391724, 15.540930127382852, 15.526393509199938, 15.512648300153174, 15.498691600649162, 15.48482402253325, 15.471293435244363, 15.459937281659842, 15.450684174379646, 15.441125127868405, 15.431611445004044, 15.42129690326271, 15.411333749996416, 15.4007234639268], "in_macd": [0.0, 0.012763532763532481, 0.01384306945560354, 0.012137942140782343, 0.006276227667452616, 0.00679737755111276, 0.03624503198929219, 0.08044196886263322, 0.13090461776496554, 0.15139923308428394, 0.1808876156497412, 0.19634560637026155, 0.19824180301602112, 0.2066420504961357, 0.20927310421421552, 0.20085272630998574, 0.18171593192564828, 0.16345529892452149, 0.14369605313817146, 0.1261787403068375, 0.07551784005086759, 0.037358811758572585, -0.00014309145343105456, -0.028725572984736658, -0.04959531694248298, -0.07176283352542256, -0.11025005781660724, -0.1399451759043835, -0.15682944020786138, -0.16268657673956, -0.16462380249243225, -0.15748489044704428, -0.1421198181556811, -0.14960165817634064, -0.1653255880138822, -0.17456427278102638, -0.17861664092872154, -0.19251958872616015, -0.20241483741388322, -0.17276108823858216, -0.14197526095606783, -0.11783280070958391, -0.10355784979613247, -0.10348650250159253, -0.1015253443363342, -0.11279195438536327, -0.147057338846734, -0.14560762765439783, -0.14549280973841405, -0.1389664673855684, -0.13944905993093926, -0.1344089365983283, -0.1331563164762155, -0.11470305209021703, -0.08577581586654048, -0.06333110582386858, -0.04502449703461053, -0.0325617750825149, -0.02362304107352564, -0.0063790410257578145, -0.008351644509406952, -0.006611072942359186, 0.00918693695139794, 0.016274415506888573, 0.0250321332867518, -0.016055491054229876, -0.026924080027317387, -0.038722272755208564, -0.05470407876417838, -0.06141684325822716, -0.06278534144292713, -0.07431011533187615, -0.0964527716228556, -0.08597818300042803, -0.08476899609680899, -0.08086129700027911, -0.08086681711552934, -0.0835393264124864, -0.10661847954927772, -0.1159070641487645, -0.1298407749985202, -0.1356880894819632, -0.1383241553652077, -0.12324957273395931, -0.10326179918829048, -0.1155418991261481, -0.12743608683670793, -0.1536502101217696, -0.18041454933232615, -0.19853003390661073, -0.21046062684764166, -0.23575712414505645, -0.22776142118268794, -0.21930027018730058, -0.209773154505017, -0.1987217316256782, -0.19178717829712966, -0.18895483961183146, -0.18338585813916808, -0.19607812783278966, -0.20977061117870122, -0.2081362820488195, -0.1988998557271291, -0.18500920996823034, -0.19076429708056608, -0.19788564114771745, -0.18685096038952764, -0.1840454303323753, -0.18374656284791158, -0.17144691951566493, -0.15746347337768718, -0.13234865405730467, -0.11196127534125111, -0.09949867064529982, -0.0897972148790096, -0.09154339950793577, -0.09386256524845749, -0.09062131259218731, -0.09223433330203612, -0.09164927165531545, -0.09573049946309453, -0.09624165515906746, -0.09793852466264674, -0.10652794065932447, -0.11284126725889365, -0.13804012693367085, -0.15102453121523496, -0.1622684430459156, -0.1696274230494872, -0.1718644880317779, -0.15530532825400734, -0.12460735032835757, -0.10232708442845428, -0.08410377542506886, -0.07604729372241792, -0.06687429758817665, -0.06490828298057139], "in_signal": [0.0, 0.0025527065527064965, 0.004810779133285906, 0.006276211734785193, 0.006276214921318678, 0.0063804474472774955, 0.012353364355680435, 0.02597108525707099, 0.046957791758649906, 0.0678460800237767, 0.09045438714896961, 0.11163263099322801, 0.12895446539778666, 0.14449198241745648, 0.1574482067768083, 0.1661291106834438, 0.1692464749318847, 0.16808823973041206, 0.16320980241196395, 0.15580358999093866, 0.13974644000292444, 0.11926891435405407, 0.09538651319255706, 0.07056409595709832, 0.046532213377182066, 0.022873203996661137, -0.0037514483659925393, -0.03099019387367073, -0.05615804314050886, -0.07746374986031909, -0.09489576038674172, -0.10741358639880225, -0.11435483275017802, -0.12140419783541055, -0.13018847587110488, -0.13906363525308918, -0.14697423638821566, -0.15608330685580457, -0.1653496129674203, -0.16683190802165268, -0.16186057860853573, -0.15305502302874535, -0.14315558838222278, -0.13522177120609674, -0.12848248583214425, -0.12534437954278807, -0.12968697140357727, -0.13287110265374139, -0.1353954440706759, -0.13610964873365441, -0.1367775309731114, -0.1363038120981548, -0.13567431297376695, -0.13148006079705699, -0.1223392118109537, -0.11053759061353667, -0.09743497189775145, -0.08446033253470414, -0.07229287424246846, -0.059110107599126334, -0.04895841498118246, -0.040488946573417804, -0.030553769868454657, -0.02118813279338601, -0.011944079577358449, -0.012766361872732735, -0.015597905503649666, -0.02022277895396145, -0.027119038916004836, -0.0339785997844493, -0.03973994811614487, -0.046653981559291124, -0.056613739572004024, -0.06248662825768883, -0.06694310182551286, -0.06972674086046611, -0.07195475611147877, -0.07427167017168029, -0.08074103204719978, -0.08777423846751273, -0.09618754577371422, -0.10408765451536402, -0.11093495468533277, -0.11339787829505807, -0.11137066247370456, -0.11220490980419327, -0.11525114521069621, -0.12293095819291089, -0.13442767642079395, -0.14724814791795732, -0.1598906437038942, -0.17506393979212667, -0.18560343607023894, -0.19234280289365127, -0.19582887321592443, -0.1964074448978752, -0.1954833915777261, -0.1941776811845472, -0.1920193165754714, -0.19283107882693507, -0.19621898529728832, -0.19860244464759458, -0.19866192686350148, -0.19593138348444725, -0.19489796620367103, -0.19549550119248033, -0.1937665930318898, -0.19182236049198692, -0.19020720096317184, -0.18645514467367047, -0.18065681041447382, -0.17099517914304002, -0.15918839838268223, -0.14725045283520574, -0.13575980524396652, -0.12691652409676038, -0.12030573232709982, -0.11436884838011732, -0.10994194536450108, -0.10628341062266396, -0.10417282839075008, -0.10258659374441356, -0.10165697992806019, -0.10263117207431305, -0.10467319111122918, -0.11134657827571752, -0.11928216886362102, -0.12787942370007993, -0.1362290235699614, -0.1433561164623247, -0.14574595882066124, -0.14151823712220052, -0.13368000658345128, -0.1237647603517748, -0.11422126702590343, -0.10475187313835808, -0.09678315510680074], "in_upper_bb": [null, 16.446274169979695, 16.37370705543745, 16.34021183085739, 16.32772793954063, 16.310729125944743, 16.524922250274034, 16.79196246040781, 17.04185345810081, 17.098454782668515, 17.19929954905446, 17.247904011793867, 17.25998290578191, 17.291332975827146, 17.310687786653315, 17.308931944712974, 17.292293653633962, 17.27577593076135, 17.25764894023353, 17.24069104764528, 17.237646489184893, 17.24449582461733, 17.252291734443233, 17.25619997952127, 17.253082857521523, 17.26505323626552, 17.3198999694308, 17.334622384191498, 17.29102085189193, 17.26294106438469, 17.18962531352851, 17.11294070343902, 17.044157704584915, 16.94556680893463, 16.841641489278626, 16.739773293022793, 16.649840126766858, 16.557376005739563, 16.454201820844453, 16.31365210641333, 16.29454604995909, 16.265537613961758, 16.244805004528935, 16.212403948884173, 16.17265755340925, 16.149956368031958, 16.20342744589785, 16.203670127118325, 16.20121178787429, 16.189209962615358, 16.176580219856348, 16.14642925547344, 16.09011479727767, 16.08368820247695, 16.108507590448244, 16.128653342427025, 16.146899915164695, 16.15829059581239, 16.164038812748515, 16.16650913665454, 16.132419473642887, 16.103236923655594, 16.115468671674357, 16.133655644905904, 16.157176466572118, 16.176419999906376, 16.137270096079234, 16.13781617361356, 16.142952925463046, 16.14512828486839, 16.142020025114377, 16.15084974031935, 16.17980367663321, 16.17674301356109, 16.157993013561086, 16.137449674587447, 16.115156964907214, 16.09558481697294, 16.100884970939447, 16.05897035715858, 16.05424015748055, 16.02998085517251, 15.95461578194379, 15.877561879471434, 15.77355663755465, 15.788009706672286, 15.7755116606301, 15.799317386641615, 15.834714337692072, 15.838913113018027, 15.820805918956804, 15.845427931655232, 15.839711471449816, 15.779032039837375, 15.728694747382614, 15.66379788952712, 15.60140097336027, 15.54119226808536, 15.522837795055224, 15.50216830689487, 15.49568844434236, 15.461090681602116, 15.415334539090196, 15.309986838399785, 15.151603786208966, 15.099897261435304, 15.03175314738681, 15.015816030045546, 15.01440439609895, 15.002643857703106, 14.98986680624199, 15.000452624894704, 14.983688911872854, 14.960836478648892, 14.933725517861689, 14.894956725128058, 14.863300115987686, 14.840996696449299, 14.81203909328718, 14.812160585194292, 14.813720834774074, 14.813521511406849, 14.80651800339305, 14.797868809024331, 14.809534965565945, 14.870077448504631, 14.888766882200846, 14.911019272182184, 14.92870920131562, 14.92766387152828, 14.907904892033725, 14.867737422971524, 14.822484777837694, 14.78650533598198, 14.743671911429796, 14.725315588215068, 14.705815861232642], "in_lower_bb": [null, 15.993725830020301, 16.046292944562552, 16.054788169142615, 16.030272060459374, 16.044270874055254, 15.932220606868826, 15.809287539592189, 15.718146541899197, 15.744545217331488, 15.746154996400087, 15.771262654872803, 15.806170940371935, 15.831524167029997, 15.858645546680021, 15.888380555287027, 15.914588699307217, 15.937946291460873, 15.957456322924365, 15.975158952354722, 15.98120351081511, 15.964354175382665, 15.94855826555677, 15.940650020478728, 15.946767142478482, 15.92329676373448, 15.792950030569195, 15.6747276158085, 15.599829148108071, 15.538408935615308, 15.504224686471495, 15.488909296560978, 15.485692295415081, 15.474283191065368, 15.455708510721378, 15.44672670697721, 15.440159873233139, 15.42162399426044, 15.416798179155549, 15.493847893586667, 15.500953950040905, 15.51296238603824, 15.518194995471063, 15.518686051115829, 15.525932446590753, 15.506633631968043, 15.40516255410215, 15.391289872881677, 15.37075821212571, 15.35876003738464, 15.337389780143655, 15.32984074452656, 15.333155202722331, 15.333081797523056, 15.332762409551759, 15.334116657572975, 15.335870084835301, 15.35747940418761, 15.384731187251486, 15.383760863345461, 15.392850526357112, 15.403033076344405, 15.397301328325643, 15.394524355094097, 15.389753533427879, 15.347010000093622, 15.422659903920767, 15.42074382638644, 15.408597074536951, 15.39992171513161, 15.40952997488562, 15.388400259680646, 15.334946323366792, 15.327006986438908, 15.308256986438908, 15.295300325412553, 15.279093035092785, 15.258665183027059, 15.187365029060551, 15.16027964284142, 15.105509842519446, 15.070769144827485, 15.069634218056205, 15.096198120528564, 15.153953362445352, 15.116500293327713, 15.074998339369897, 14.978692613358387, 14.869795662307927, 14.786596886981972, 14.721704081043196, 14.605082068344766, 14.567798528550187, 14.551477960162629, 14.535315252617389, 14.53271211047288, 14.52760902663973, 14.518817731914638, 14.497172204944778, 14.44434169310513, 14.379821555657642, 14.351419318397888, 14.340675460909807, 14.375513161600216, 14.431396213791032, 14.411102738564699, 14.42974685261319, 14.409193969954451, 14.379105603901053, 14.370866142296894, 14.366643193758014, 14.377557375105296, 14.383321088127147, 14.389673521351105, 14.398284482138315, 14.404053274871945, 14.405209884012317, 14.4080133035507, 14.409470906712823, 14.406849414805706, 14.403289165225925, 14.39098848859315, 14.375491996606948, 14.345641190975668, 14.317975034434056, 14.22043255149537, 14.153243117799152, 14.088980727817816, 14.033790798684379, 13.986836128471724, 13.976095107966271, 13.990262577028473, 14.006515222162303, 14.018994664018022, 14.0308280885702, 14.033684411784929, 14.032684138767356], "out_sma_10": [14.3781, 14.39655, 14.294366666666667, 14.295774999999999, 14.27362, 14.272183333333333, 14.253814285714286, 14.2327125, 14.2163, 14.18217, 14.10836, 14.01986, 13.96436, 13.89436, 13.84036, 13.78086, 13.744, 13.7025, 13.6685, 13.644499999999999, 13.654499999999999, 13.6825, 13.7155, 13.736500000000001, 13.753, 13.7685, 13.791999999999998, 13.835989999999999, 13.87199, 13.907990000000002, 13.925990000000002, 13.935490000000001, 13.931239999999999], "out_sma_50": [14.3781, 14.39655, 14.294366666666667, 14.295774999999999, 14.27362, 14.272183333333333, 14.253814285714286, 14.2327125, 14.2163, 14.18217, 14.132881818181819, 14.082641666666667, 14.040515384615386, 14.00905, 13.98478, 13.96510625, 13.953923529411766, 13.93815, 13.927984210526317, 13.913335, 13.905080952380953, 13.900759090909093, 13.899204347826085, 13.8954875, 13.892068, 13.889488461538463, 13.893951851851853, 13.901664285714286, 13.908675862068966, 13.911553333333334, 13.911825806451612, 13.9116125, 13.908912121212122], "out_sma_200": [14.3781, 14.39655, 14.294366666666667, 14.295774999999999, 14.27362, 14.272183333333333, 14.253814285714286, 14.2327125, 14.2163, 14.18217, 14.132881818181819, 14.082641666666667, 14.040515384615386, 14.00905, 13.98478, 13.96510625, 13.953923529411766, 13.93815, 13.927984210526317, 13.913335, 13.905080952380953, 13.900759090909093, 13.899204347826085, 13.8954875, 13.892068, 13.889488461538463, 13.893951851851853, 13.901664285714286, 13.908675862068966, 13.911553333333334, 13.911825806451612, 13.9116125, 13.908912121212122], "out_ema_10": [14.3781, 14.38480909090909, 14.331207438016529, 14.32553335837716, 14.29998183867222, 14.29362150436818, 14.266344867210329, 14.233373073172086, 14.20639615077716, 14.146142305181312, 14.054116431511982, 13.958822534873438, 13.881763892169175, 13.830534093592961, 13.796800622030604, 13.773745963479584, 13.773973970119659, 13.755069611916085, 13.753238773385888, 13.731740814588452, 13.733242484663277, 13.74719839654268, 13.768616869898556, 13.776141075371546, 13.78229724348581, 13.790061381033844, 13.830050220845871, 13.880931998873894, 13.921671635442276, 13.935004065361863, 13.932276053477887, 13.92731677102736, 13.908259176295113], "out_ema_50": [14.3781, 14.37954705882353, 14.368192272203, 14.365518065449942, 14.358438925628377, 14.354774654035108, 14.34649329505334, 14.336238656031641, 14.326386159716675, 14.308684741688571, 14.282461810641962, 14.252953504342278, 14.224798464956308, 14.200296564369786, 14.178520228512149, 14.158578258766573, 14.143535974109062, 14.124965935908707, 14.11006531097111, 14.091435298776165, 14.077653522353572, 14.067157305790687, 14.059229568308698, 14.049455859747573, 14.04006543387512, 14.031631495291782, 14.030783201358771, 14.03388582091333, 14.036674612250062, 14.035040313730452, 14.030528928878276, 14.02560622578501, 14.017641275754226], "out_ema_200": [14.3781, 14.378467164179105, 14.375596844137522, 14.37484463673317, 14.372955635372643, 14.371881449946049, 14.369609992732656, 14.36677805250646, 14.363974290789978, 14.359108874961223, 14.351953562772554, 14.343774920356907, 14.335727408711564, 14.328406737978117, 14.321606670933559, 14.315123022466558, 14.309748664034057, 14.30338300568546, 14.297826955877644, 14.291231662784336, 14.285746770617328, 14.281012971904717, 14.276873539348452, 14.272228031494238, 14.267628747598774, 14.263224481453513, 14.260704834871886, 14.25920428925127, 14.257669918213944, 14.255056287186939, 14.251722393782094, 14.24827241971461, 14.244035878224912], "out_macd": [0.0, 0.0029435897435892144, -0.020709650084009823, -0.022253246529178483, -0.032382807886172316, -0.03356827267713669, -0.04379884169937576, -0.05598975655498428, -0.06490298321900667, -0.08789878207863744, -0.12366017683101482, -0.15904405959335044, -0.1845551465485311, -0.19725408764961827, -0.20136574705759358, -0.20029806429110586, -0.18880289329979938, -0.18602117365362147, -0.17573895827665886, -0.17445529713201324, -0.16308541678071364, -0.14673482201225063, -0.12786487087442922, -0.11601103598440332, -0.1054017803186067, -0.09469194433749806, -0.07046410196668873, -0.04270993370503717, -0.020869375281179714, -0.01229492779489405, -0.011419848678348998, -0.01180068585281191, -0.018545778387187184], "out_signal": [0.0, 0.0005887179487178429, -0.0036709556578276904, -0.00738741383209785, -0.012386492642912743, -0.01662284864975753, -0.022058047259681177, -0.0288443891187418, -0.036056107938794775, -0.04642464276676331, -0.06187174957961361, -0.08130621158236098, -0.10195599857559501, -0.12101561639039968, -0.13708564252383848, -0.14972812687729198, -0.15754308016179347, -0.16323869886015907, -0.16573875074345903, -0.1674820600211699, -0.16660273137307863, -0.16262914950091303, -0.1556762937756163, -0.1477432422173737, -0.1392749498376203, -0.13035834873759583, -0.11837949938341441, -0.10324558624773897, -0.08677034405442711, -0.0718752608025205, -0.05978417837768621, -0.050187479872711355, -0.043859139575606526], "out_upper_bb": [null, 14.448734480451566, 14.650258241915834, 14.586413853791665, 14.544119700554363, 14.514227971089815, 14.495204327722966, 14.486078084256652, 14.472946020814662, 14.506427429281803, 14.581790368496305, 14.634324984642962, 14.649836350096109, 14.640046509803831, 14.62122230891058, 14.599792395928313, 14.575336007277363, 14.55568741777559, 14.534630980394759, 14.518164532399965, 14.449217777625632, 14.360756317717918, 14.337089904806662, 14.262943425144108, 14.209039197532292, 14.123961642352146, 14.091751041453318, 14.098277268294389, 14.103413460471025, 14.12146102984676, 14.134906484419286, 14.134302889625557, 14.122014700711663], "out_lower_bb": [null, 14.344365519548433, 13.9384750914175, 14.005136146208333, 14.003120299445635, 14.03013869557685, 14.012424243705606, 13.979346915743347, 13.959653979185338, 13.857912570718195, 13.683973267867332, 13.530958348690373, 13.431194419134663, 13.37805349019617, 13.348337691089421, 13.330420104071687, 13.332511051546168, 13.32061258222441, 13.321337440657874, 13.308505467600035, 13.313642222374368, 13.341603682282088, 13.342770095193336, 13.367916574855887, 13.384320802467705, 13.425398357647854, 13.444248958546684, 13.440212731705614, 13.437076539528974, 13.431028970153239, 13.445583515580712, 13.483687110374445, 13.524725299288338], "overall_sma_10": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.506, 16.567500000000003, 16.630000000000003, 16.707, 16.7875, 16.851350000000004, 16.865850000000002, 16.851850000000002, 16.81235, 16.79435, 16.712849999999996, 16.64135, 16.57085, 16.489849999999997, 16.41235, 16.336999999999996, 16.247, 16.157500000000002, 16.078500000000002, 16.006999999999998, 15.980999999999998, 15.9605, 15.959, 15.930000000000001, 15.885, 15.8495, 15.843, 15.8215, 15.792499999999999, 15.8005, 15.8145, 15.818000000000001, 15.804000000000002, 15.801089999999999, 15.81359, 15.807089999999999, 15.76559, 15.77346, 15.77947, 15.747470000000002, 15.69947, 15.658269999999998, 15.61927, 15.615680000000001, 15.627680000000002, 15.65568, 15.717179999999999, 15.74231, 15.769299999999998, 15.8028, 15.825800000000001, 15.848000000000003, 15.8935, 15.9125, 15.91925, 15.867750000000001, 15.84275, 15.81625, 15.782250000000001, 15.742250000000002, 15.72575, 15.69125, 15.62125, 15.591249999999999, 15.547, 15.564999999999998, 15.551499999999999, 15.538, 15.505999999999997, 15.476999999999999, 15.434000000000001, 15.4095, 15.403, 15.38251, 15.380509999999997, 15.33951, 15.29901, 15.240009999999998, 15.198510000000002, 15.148510000000002, 15.108509999999999, 15.04101, 15.00451, 14.948000000000002, 14.883500000000002, 14.857, 14.829999999999998, 14.820000000000002, 14.8215, 14.797999999999998, 14.767000000000001, 14.7715, 14.751500000000002, 14.7375, 14.6995, 14.654, 14.631499999999999, 14.605009999999998, 14.57201, 14.57551, 14.589509999999999, 14.606509999999997, 14.615509999999997, 14.613010000000003, 14.63251, 14.64501, 14.63701, 14.644, 14.649499999999998, 14.6435, 14.627500000000001, 14.598000000000003, 14.566500000000001, 14.530499999999998, 14.495, 14.445500000000001, 14.405000000000001, 14.356, 14.312999999999999, 14.270999999999997, 14.256499999999999, 14.26, 14.2625, 14.275, 14.279500000000002, 14.3135, 14.333499999999997, 14.360310000000002, 14.39131, 14.387810000000002, 14.384809999999998, 14.350309999999999, 14.32781, 14.29367, 14.26267, 14.229170000000002, 14.182170000000003, 14.108360000000001, 14.01986, 13.96436, 13.89436, 13.840359999999999, 13.780859999999999, 13.744, 13.7025, 13.6685, 13.644499999999999, 13.654499999999999, 13.6825, 13.7155, 13.736500000000001, 13.753, 13.7685, 13.792000000000002, 13.83599, 13.87199, 13.907990000000002, 13.925989999999999, 13.935489999999998, 13.931239999999999], "overall_sma_50": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.472727272727273, 16.509583333333335, 16.533076923076923, 16.56142857142857, 16.584666666666667, 16.59865625, 16.60344117647059, 16.60686111111111, 16.607552631578947, 16.607925, 16.58707142857143, 16.569477272727273, 16.549500000000002, 16.531604166666668, 16.51574, 16.49801923076923, 16.471425925925924, 16.446375, 16.425120689655174, 16.407616666666666, 16.391564516129034, 16.379171875, 16.370560606060607, 16.35466176470588, 16.335528571428572, 16.317875, 16.301581081081082, 16.281934210526316, 16.262910256410258, 16.255837500000002, 16.250817073170733, 16.245559523809522, 16.238802325581396, 16.228849999999998, 16.219542222222223, 16.206834782608695, 16.187540425531914, 16.176002083333334, 16.164248979591836, 16.154164, 16.142764, 16.129124, 16.116623999999998, 16.108724000000002, 16.105224, 16.100123999999997, 16.087724, 16.069324, 16.046424000000002, 16.030424, 16.006724, 15.985224, 15.969324000000002, 15.949824, 15.931574000000001, 15.903404, 15.883103999999998, 15.862203999999998, 15.840404000000001, 15.820003999999999, 15.809304, 15.795203999999998, 15.779404, 15.770103999999998, 15.758504, 15.749004, 15.744004, 15.738303999999998, 15.725904, 15.714004, 15.699903999999998, 15.685004, 15.668203999999998, 15.660606, 15.657605999999998, 15.647006000000001, 15.635206, 15.622006, 15.607105999999998, 15.583606, 15.558705999999999, 15.529606000000001, 15.508306, 15.489988, 15.471587999999999, 15.456987999999999, 15.448088, 15.431314, 15.415512000000001, 15.393712, 15.372212, 15.352251999999998, 15.334752000000002, 15.314352000000001, 15.285952, 15.256652, 15.230952, 15.203854, 15.176053999999999, 15.148254, 15.124954, 15.103953999999998, 15.079153999999999, 15.054454, 15.028604, 15.012103999999999, 14.989804000000001, 14.969404000000003, 14.949504, 14.928504, 14.905304000000001, 14.885304000000001, 14.868204, 14.842304000000002, 14.818203999999998, 14.788204, 14.760504, 14.733004000000001, 14.710904000000001, 14.687304, 14.669804, 14.655404, 14.640104000000001, 14.620802000000001, 14.598002000000001, 14.583001999999999, 14.567402, 14.557064, 14.549464, 14.535164, 14.525064, 14.517264, 14.504764, 14.489936, 14.473835999999999, 14.457436, 14.437835999999999, 14.414736, 14.389135999999999, 14.368436, 14.350536000000002, 14.331036000000001, 14.310635999999999, 14.291236, 14.274436000000001, 14.260336, 14.240435999999999, 14.224634000000002, 14.211234, 14.196434, 14.179933999999998, 14.160334, 14.141234000000003, 14.127034000000002, 14.115132, 14.105732, 14.094631999999999, 14.081031999999999, 14.068432, 14.053982000000001], "overall_sma_200": [16.14, 16.22, 16.21, 16.1975, 16.179000000000002, 16.1775, 16.22857142857143, 16.300625, 16.380000000000003, 16.4215, 16.472727272727273, 16.509583333333335, 16.533076923076923, 16.56142857142857, 16.584666666666667, 16.59865625, 16.60344117647059, 16.60686111111111, 16.607552631578947, 16.607925, 16.58707142857143, 16.569477272727273, 16.549500000000002, 16.531604166666668, 16.51574, 16.49801923076923, 16.471425925925924, 16.446375, 16.425120689655174, 16.407616666666666, 16.391564516129034, 16.379171875, 16.370560606060607, 16.35466176470588, 16.335528571428572, 16.317875, 16.301581081081082, 16.281934210526316, 16.262910256410258, 16.255837500000002, 16.250817073170733, 16.245559523809522, 16.238802325581396, 16.228849999999998, 16.219542222222223, 16.206834782608695, 16.187540425531914, 16.176002083333334, 16.164248979591836, 16.154164, 16.14270980392157, 16.13261923076923, 16.121909433962262, 16.1153, 16.11193090909091, 16.108414285714286, 16.10502105263158, 16.101227586206896, 16.097308474576273, 16.095603333333333, 16.09075737704918, 16.086712903225806, 16.08565396825397, 16.0836125, 16.08228769230769, 16.07195, 16.065876119402986, 16.059319117647057, 16.051647826086956, 16.045124285714284, 16.03934788732394, 16.0317875, 16.02203698630137, 16.017077027027028, 16.010916, 16.005246052631577, 15.999074025974025, 15.992483333333334, 15.98257848101266, 15.97410875, 15.964613580246915, 15.955898780487805, 15.94745421686747, 15.941533333333334, 15.936750588235295, 15.92783488372093, 15.918606896551724, 15.906975, 15.894480898876404, 15.882375555555557, 15.870536263736264, 15.856454347826086, 15.846062365591399, 15.83583829787234, 15.825882105263158, 15.816289583333335, 15.8063793814433, 15.796059183673469, 15.786098989898989, 15.773938000000001, 15.761275247524752, 15.750086274509805, 15.73979417475728, 15.730228846153846, 15.718607619047619, 15.706639622641509, 15.696577570093456, 15.685776851851854, 15.67471467889908, 15.66499, 15.65571081081081, 15.64798125, 15.6403, 15.632227192982457, 15.624164347826087, 15.615119827586208, 15.60601623931624, 15.597490677966102, 15.58856218487395, 15.579865833333335, 15.570734710743801, 15.561917213114754, 15.55299918699187, 15.543378225806451, 15.5338312, 15.522292857142856, 15.511448031496062, 15.50049921875, 15.489681395348837, 15.479183846153845, 15.470411450381679, 15.46328712121212, 15.455969172932331, 15.44872313432836, 15.440917777777779, 15.433411029411767, 15.425466423357664, 15.417876811594203, 15.410661870503596, 15.401228571428572, 15.393418439716314, 15.384908450704227, 15.377076923076924, 15.368511111111111, 15.359659310344828, 15.350928767123287, 15.340888435374149, 15.329395945945945, 15.317319463087248, 15.305437333333332, 15.294143046357615, 15.28329342105263, 15.272749019607842, 15.263023376623376, 15.252745806451614, 15.243080769230769, 15.232838216560511, 15.223389873417721, 15.214500628930816, 15.206066250000001, 15.197395031055901, 15.18883086419753, 15.180463803680981, 15.173326829268293, 15.166881818181817, 15.160484939759035, 15.153505988023952, 15.14616369047619, 15.13881952662722, 15.131076470588235], "overall_ema_10": [16.14, 16.169090909090908, 16.17289256198347, 16.170548459804657, 16.15863055802199, 16.160697729290717, 16.228752687601496, 16.333524926219404, 16.457429485088603, 16.51880594234522, 16.603568498282453, 16.660192407685642, 16.68833924265189, 16.732277562169728, 16.764590732684322, 16.772574235832625, 16.755742556590327, 16.73924390993754, 16.717563199039805, 16.69891534466893, 16.60274891836549, 16.529521842299033, 16.453245143699206, 16.392655117572076, 16.34580873255897, 16.29293441754825, 16.199673614357657, 16.1215511390199, 16.06854184101628, 16.03789786992241, 16.0146437117547, 16.011072127799302, 16.0263317409267, 15.990635060758208, 15.93506504971126, 15.892325949763759, 15.86008486798853, 15.804614891990614, 15.756503093446863, 15.797138894638342, 15.843113641067733, 15.877092979055416, 15.89125789195443, 15.874829184326352, 15.863042059903378, 15.821579867193673, 15.72674716406755, 15.709829497873448, 15.689878680078275, 15.684446192791315, 15.663637794101984, 15.655340013356168, 15.63891455638232, 15.661839182494624, 15.710595694768328, 15.747760113901357, 15.778167365919291, 15.797591481206693, 15.810756666441838, 15.844255454361504, 15.836209008113956, 15.836898279365961, 15.870189501299421, 15.885609591972253, 15.905953302522752, 15.81396179297316, 15.786877830614403, 15.756536406866328, 15.715347969254267, 15.693466520298946, 15.682836243880956, 15.648684199538963, 15.588923435986423, 15.600937356716162, 15.592585110040496, 15.590296908214949, 15.579333833994049, 15.562182227813313, 15.498149095483619, 15.46303107812296, 15.416116336646056, 15.385913366346772, 15.362110936101903, 15.378108947719738, 15.406634593588876, 15.36361012202726, 15.320226463476848, 15.242912561026511, 15.161473913567145, 15.096660474736753, 15.043631297511887, 14.95842560705518, 14.9459845875906, 14.934896480755945, 14.926733484254862, 14.922781941663068, 14.910457952269782, 14.889465597311638, 14.87501730689134, 14.819559614729279, 14.76054877568759, 14.7349944528353, 14.72681364322888, 14.7301202535509, 14.690098389268918, 14.646444136674567, 14.643454293642828, 14.622844422071402, 14.59687270896751, 14.598350398246144, 14.60501396220139, 14.638647787255682, 14.66434818957283, 14.674466700559588, 14.680018209548752, 14.660923989630797, 14.640755991516105, 14.63334581124045, 14.615464754651276, 14.602652981078316, 14.579443348154985, 14.564090012126805, 14.546073646285567, 14.512242074233646, 14.482743515282072, 14.409517421594423, 14.36142334494089, 14.315710009497092, 14.277399098679439, 14.249690171646813, 14.264291958620118, 14.312602511598278, 14.344856600398591, 14.370337218507938, 14.374821360597403, 14.383035658670604, 14.376120084366857, 14.376480069027428, 14.383483692840622, 14.330123021415055, 14.324646108430498, 14.299255906897681, 14.29302756018901, 14.265858912881917, 14.232975474176113, 14.206070842507728, 14.145876143869959, 14.05389866316633, 13.95864436077245, 13.881618113359277, 13.830414820021225, 13.79670303456282, 13.773666119187759, 13.7739086429718, 13.755016162431474, 13.753195041989386, 13.73170503435495, 13.733213209926777, 13.747174444485545, 13.7685972727609, 13.776125041349827, 13.782284124740768, 13.790050647515173, 13.83004143887605, 13.880924813625859, 13.921665756602975, 13.934999255402433, 13.932272118056536, 13.927313551137164, 13.908256541839497], "overall_ema_50": [16.14, 16.146274509803924, 16.14798923490965, 16.14846024530535, 16.146755921960043, 16.1476674544322, 16.162856966023092, 16.188039045786894, 16.220468887128586, 16.2429995190059, 16.2720975770841, 16.29730943680629, 16.31761102751977, 16.341626281342524, 16.363915446780073, 16.38135013514164, 16.393061894547852, 16.403726133977347, 16.412207462056667, 16.420160110603465, 16.410349910187644, 16.402100894101856, 16.390645957078256, 16.380032390134012, 16.370423276795425, 16.358053736528937, 16.335384962547412, 16.313213003231827, 16.294263473693324, 16.27880216099947, 16.264339331156354, 16.25377700444434, 16.247550455250447, 16.23117592759357, 16.20975726376637, 16.189766782834358, 16.171148477625167, 16.1469857922281, 16.123182427826997, 16.11756743065731, 16.11491772749428, 16.11158762053372, 16.1054469295324, 16.09350391268799, 16.08238611219042, 16.06484155877119, 16.034847772152713, 16.019116486970255, 16.002684467873383, 15.989245861290113, 15.972804847121875, 15.958890931548467, 15.94344422835049, 15.936446415474002, 15.936193614867179, 15.935362492715527, 15.93456396358943, 15.932620278742785, 15.930164581537188, 15.932707146967102, 15.927502945125255, 15.924071457081128, 15.927833360725007, 15.928898719127947, 15.931588965436655, 15.9107423393411, 15.901105384857136, 15.890081644274504, 15.875960795479427, 15.86494272506847, 15.855925363301079, 15.84177142748535, 15.821309802878082, 15.81478784982404, 15.80460009100741, 15.795792244301238, 15.785369019034523, 15.773589841817483, 15.751488279393268, 15.733978935103336, 15.713234663138499, 15.69506859791738, 15.67781100584219, 15.668881162475829, 15.66363092081011, 15.644272845484226, 15.623909204484844, 15.595324529799164, 15.563939254120767, 15.534176930429757, 15.505581756687413, 15.469088354464377, 15.44637900723048, 15.424364144201833, 15.403408687566468, 15.383863248838372, 15.363123513589809, 15.340844160115699, 15.320026742071946, 15.290613928657361, 15.259413382435504, 15.234338347830189, 15.212991745954495, 15.194639128466084, 15.167790535192905, 15.139641886753967, 15.119655930410675, 15.096536090002413, 15.072358204119967, 15.05403043140938, 15.037597865471758, 15.02788814525718, 15.018167041521604, 15.006474216363895, 14.994651698075115, 14.978194768738836, 14.961402817023588, 14.947230157532466, 14.931064269001782, 14.915924493746811, 14.89863333712929, 14.882804578810495, 14.866420085523808, 14.846560474326797, 14.827087514549275, 14.797789964959108, 14.772190358490123, 14.74622210913757, 14.72107614407335, 14.697700609011651, 14.683280977285705, 14.677269958568619, 14.669926038624752, 14.662674037110056, 14.652177016046917, 14.643072035025469, 14.631382935612706, 14.621450271471032, 14.613354182393737, 14.592830488966532, 14.58134694037961, 14.565803923109822, 14.554007690831005, 14.537913271582731, 14.520151966814781, 14.503087183802437, 14.478456313849401, 14.445575674090602, 14.409670745694893, 14.37536993213823, 14.34496326813281, 14.317513728206034, 14.292121032982267, 14.271841776786886, 14.248240138481517, 14.228505231090086, 14.205230516145377, 14.186986182178893, 14.17220241032874, 14.160155256982515, 14.146423678277317, 14.133230592854677, 14.121143118625083, 14.11678456495351, 14.116514582014158, 14.116063029778308, 14.11131545998308, 14.103812892924921, 14.09601630888865, 14.085290179128311], "overall_ema_200": [16.14, 16.141592039800997, 16.14207371104676, 16.14225208208112, 16.14188141459773, 16.142161201517155, 16.146070045283153, 16.15262656224551, 16.161207392471923, 16.16751378657668, 16.175647977755023, 16.183004714294775, 16.189293224600302, 16.19666344127095, 16.20376131747721, 16.209778617800822, 16.214457437524196, 16.218940448096095, 16.2229310904036, 16.22683227358366, 16.226266778324124, 16.226005417345778, 16.22485113458612, 16.22380783971462, 16.22292417961796, 16.221253292258577, 16.216862712236104, 16.212416317089478, 16.208611179606, 16.20554042159997, 16.202599720887534, 16.200534052022984, 16.199483961953106, 16.195807504620237, 16.190724842882723, 16.185842008625187, 16.181157013514486, 16.174926595469568, 16.168608917902706, 16.166732212251933, 16.16557069770216, 16.16422173553597, 16.16213992722218, 16.158545500085644, 16.155077385656934, 16.149902486297165, 16.14144574513998, 16.136393548670924, 16.131057294455292, 16.12637015719703, 16.120834135732384, 16.11583081099873, 16.110349907406704, 16.106913589920072, 16.105153255692013, 16.103261183496073, 16.101387937889147, 16.099234824079307, 16.09695388055613, 16.095939414082935, 16.09299474329604, 16.09047738266623, 16.089776115177013, 16.088435059304604, 16.08753023284386, 16.080689135999645, 16.076552925691193, 16.072010110510185, 16.066616975082223, 16.061924268862498, 16.05767626618725, 16.052077497369467, 16.04479314416181, 16.040914605413935, 16.036079634215785, 16.03154152840269, 16.02655106543351, 16.02116249761825, 16.013091228985232, 16.00604554511473, 15.998074942675778, 15.99063141090786, 15.98331169537644, 15.97800610636772, 15.973598085408838, 15.965602084559, 15.957237884712644, 15.946668353521474, 15.935208966919273, 15.923963106551918, 15.912829145292696, 15.899517412503714, 15.88947246312557, 15.879477712248699, 15.86963216287309, 15.860033832894255, 15.85003349624854, 15.839535650514726, 15.829291514688709, 15.816761250860962, 15.803609397618564, 15.791832189682061, 15.780868685307116, 15.770561534209532, 15.758018633371627, 15.74500352259181, 15.733908960177962, 15.721930761569226, 15.709573241553613, 15.698582463030693, 15.687999552950785, 15.679064234015952, 15.670118321239675, 15.6606644075955, 15.651155309012461, 15.640447295987462, 15.629597074136841, 15.619352327130505, 15.608562751736173, 15.59798003778855, 15.586806107064286, 15.575942364705437, 15.564888211822796, 15.552899274391724, 15.540930127382852, 15.526393509199938, 15.512648300153174, 15.498691600649162, 15.48482402253325, 15.471293435244363, 15.459937281659842, 15.450684174379646, 15.441125127868405, 15.431611445004044, 15.42129690326271, 15.411333749996416, 15.4007234639268, 15.390548106076784, 15.380841159747662, 15.367996969103409, 15.357370133589944, 15.345704759126363, 15.334951477941026, 15.323097234379425, 15.310777858912964, 15.298581064296915, 15.284416078582518, 15.268053729541897, 15.250759662581283, 15.233687427132713, 15.217431830842836, 15.201785742973753, 15.186544093789935, 15.172498878926355, 15.157548641325098, 15.143493430963654, 15.128483546078444, 15.114667789401047, 15.10168602035228, 15.089380686816439, 15.076650530728713, 15.064047042860766, 15.051718216563645, 15.041352861174952, 15.03208467350157, 15.022859950382152, 15.012632488189295, 15.001760523132686, 14.990847483101515, 14.979222135010952], "overall_macd": [0.0, 0.012763532763532481, 0.01384306945560354, 0.012137942140782343, 0.006276227667452616, 0.00679737755111276, 0.03624503198929219, 0.08044196886263322, 0.13090461776496554, 0.15139923308428394, 0.1808876156497412, 0.19634560637026155, 0.19824180301602112, 0.2066420504961357, 0.20927310421421552, 0.20085272630998574, 0.18171593192564828, 0.16345529892452149, 0.14369605313817146, 0.1261787403068375, 0.07551784005086759, 0.037358811758572585, -0.00014309145343105456, -0.028725572984736658, -0.04959531694248298, -0.07176283352542256, -0.11025005781660724, -0.1399451759043835, -0.15682944020786138, -0.16268657673956, -0.16462380249243225, -0.15748489044704428, -0.1421198181556811, -0.14960165817634064, -0.1653255880138822, -0.17456427278102638, -0.17861664092872154, -0.19251958872616015, -0.20241483741388322, -0.17276108823858216, -0.14197526095606783, -0.11783280070958391, -0.10355784979613247, -0.10348650250159253, -0.1015253443363342, -0.11279195438536327, -0.147057338846734, -0.14560762765439783, -0.14549280973841405, -0.1389664673855684, -0.13944905993093926, -0.1344089365983283, -0.1331563164762155, -0.11470305209021703, -0.08577581586654048, -0.06333110582386858, -0.04502449703461053, -0.0325617750825149, -0.02362304107352564, -0.0063790410257578145, -0.008351644509406952, -0.006611072942359186, 0.00918693695139794, 0.016274415506888573, 0.0250321332867518, -0.016055491054229876, -0.026924080027317387, -0.038722272755208564, -0.05470407876417838, -0.06141684325822716, -0.06278534144292713, -0.07431011533187615, -0.0964527716228556, -0.08597818300042803, -0.08476899609680899, -0.08086129700027911, -0.08086681711552934, -0.0835393264124864, -0.10661847954927772, -0.1159070641487645, -0.1298407749985202, -0.1356880894819632, -0.1383241553652077, -0.12324957273395931, -0.10326179918829048, -0.1155418991261481, -0.12743608683670793, -0.1536502101217696, -0.18041454933232615, -0.19853003390661073, -0.21046062684764166, -0.23575712414505645, -0.22776142118268794, -0.21930027018730058, -0.209773154505017, -0.1987217316256782, -0.19178717829712966, -0.18895483961183146, -0.18338585813916808, -0.19607812783278966, -0.20977061117870122, -0.2081362820488195, -0.1988998557271291, -0.18500920996823034, -0.19076429708056608, -0.19788564114771745, -0.18685096038952764, -0.1840454303323753, -0.18374656284791158, -0.17144691951566493, -0.15746347337768718, -0.13234865405730467, -0.11196127534125111, -0.09949867064529982, -0.0897972148790096, -0.09154339950793577, -0.09386256524845749, -0.09062131259218731, -0.09223433330203612, -0.09164927165531545, -0.09573049946309453, -0.09624165515906746, -0.09793852466264674, -0.10652794065932447, -0.11284126725889365, -0.13804012693367085, -0.15102453121523496, -0.1622684430459156, -0.1696274230494872, -0.1718644880317779, -0.15530532825400734, -0.12460735032835757, -0.10232708442845428, -0.08410377542506886, -0.07604729372241792, -0.06687429758817665, -0.06490828298057139, -0.059987806772555885, -0.05250552134721431, -0.07197090431770725, -0.06964924249324511, -0.07621034228897372, -0.074100544780908, -0.08128744935685894, -0.09066650622568773, -0.09698153361607176, -0.11757613873827033, -0.15111805285123836, -0.18445011601266614, -0.20806412428999366, -0.21900884160938183, -0.22149819174155816, -0.2189300393751239, -0.20604695658803251, -0.20198132811850833, -0.1905113191681025, -0.188128704529829, -0.17574199842257876, -0.15845051074968808, -0.1387098806840381, -0.12605030008349694, -0.11469535459778868, -0.10329537902240382, -0.0784287841525444, -0.050083403167297647, -0.027695615749600222, -0.018614635684459202, -0.017270681095705953, -0.017217489539325115, -0.023560801117209706], "overall_signal": [0.0, 0.0025527065527064965, 0.004810779133285906, 0.006276211734785193, 0.006276214921318678, 0.0063804474472774955, 0.012353364355680435, 0.02597108525707099, 0.046957791758649906, 0.0678460800237767, 0.09045438714896961, 0.11163263099322801, 0.12895446539778666, 0.14449198241745648, 0.1574482067768083, 0.1661291106834438, 0.1692464749318847, 0.16808823973041206, 0.16320980241196395, 0.15580358999093866, 0.13974644000292444, 0.11926891435405407, 0.09538651319255706, 0.07056409595709832, 0.046532213377182066, 0.022873203996661137, -0.0037514483659925393, -0.03099019387367073, -0.05615804314050886, -0.07746374986031909, -0.09489576038674172, -0.10741358639880225, -0.11435483275017802, -0.12140419783541055, -0.13018847587110488, -0.13906363525308918, -0.14697423638821566, -0.15608330685580457, -0.1653496129674203, -0.16683190802165268, -0.16186057860853573, -0.15305502302874535, -0.14315558838222278, -0.13522177120609674, -0.12848248583214425, -0.12534437954278807, -0.12968697140357727, -0.13287110265374139, -0.1353954440706759, -0.13610964873365441, -0.1367775309731114, -0.1363038120981548, -0.13567431297376695, -0.13148006079705699, -0.1223392118109537, -0.11053759061353667, -0.09743497189775145, -0.08446033253470414, -0.07229287424246846, -0.059110107599126334, -0.04895841498118246, -0.040488946573417804, -0.030553769868454657, -0.02118813279338601, -0.011944079577358449, -0.012766361872732735, -0.015597905503649666, -0.02022277895396145, -0.027119038916004836, -0.0339785997844493, -0.03973994811614487, -0.046653981559291124, -0.056613739572004024, -0.06248662825768883, -0.06694310182551286, -0.06972674086046611, -0.07195475611147877, -0.07427167017168029, -0.08074103204719978, -0.08777423846751273, -0.09618754577371422, -0.10408765451536402, -0.11093495468533277, -0.11339787829505807, -0.11137066247370456, -0.11220490980419327, -0.11525114521069621, -0.12293095819291089, -0.13442767642079395, -0.14724814791795732, -0.1598906437038942, -0.17506393979212667, -0.18560343607023894, -0.19234280289365127, -0.19582887321592443, -0.1964074448978752, -0.1954833915777261, -0.1941776811845472, -0.1920193165754714, -0.19283107882693507, -0.19621898529728832, -0.19860244464759458, -0.19866192686350148, -0.19593138348444725, -0.19489796620367103, -0.19549550119248033, -0.1937665930318898, -0.19182236049198692, -0.19020720096317184, -0.18645514467367047, -0.18065681041447382, -0.17099517914304002, -0.15918839838268223, -0.14725045283520574, -0.13575980524396652, -0.12691652409676038, -0.12030573232709982, -0.11436884838011732, -0.10994194536450108, -0.10628341062266396, -0.10417282839075008, -0.10258659374441356, -0.10165697992806019, -0.10263117207431305, -0.10467319111122918, -0.11134657827571752, -0.11928216886362102, -0.12787942370007993, -0.1362290235699614, -0.1433561164623247, -0.14574595882066124, -0.14151823712220052, -0.13368000658345128, -0.1237647603517748, -0.11422126702590343, -0.10475187313835808, -0.09678315510680074, -0.08942408543995177, -0.08204037262140429, -0.08002647896066489, -0.07795103166718094, -0.0776028937915395, -0.07690242398941322, -0.07777942906290236, -0.08035684449545943, -0.0836817823195819, -0.09046065360331959, -0.10259213345290336, -0.11896372996485591, -0.13678380882988345, -0.15322881538578315, -0.16688269065693817, -0.17729216040057533, -0.18304311963806677, -0.18683076133415508, -0.18756687290094456, -0.18767923922672144, -0.1852917910658929, -0.17992353500265196, -0.1716808041389292, -0.16255470332784275, -0.15298283358183196, -0.14304534266994634, -0.13012203096646596, -0.11411430540663231, -0.09683056747522589, -0.08118738111707256, -0.06840404111279924, -0.058166730798104416, -0.05124554486192548], "overall_upper_bb": [null, 16.446274169979695, 16.37370705543745, 16.34021183085739, 16.32772793954063, 16.310729125944743, 16.524922250274034, 16.79196246040781, 17.04185345810081, 17.098454782668515, 17.19929954905446, 17.247904011793867, 17.25998290578191, 17.291332975827146, 17.310687786653315, 17.308931944712974, 17.292293653633962, 17.27577593076135, 17.25764894023353, 17.24069104764528, 17.237646489184893, 17.24449582461733, 17.252291734443233, 17.25619997952127, 17.253082857521523, 17.26505323626552, 17.3198999694308, 17.334622384191498, 17.29102085189193, 17.26294106438469, 17.18962531352851, 17.11294070343902, 17.044157704584915, 16.94556680893463, 16.841641489278626, 16.739773293022793, 16.649840126766858, 16.557376005739563, 16.454201820844453, 16.31365210641333, 16.29454604995909, 16.265537613961758, 16.244805004528935, 16.212403948884173, 16.17265755340925, 16.149956368031958, 16.20342744589785, 16.203670127118325, 16.20121178787429, 16.189209962615358, 16.176580219856348, 16.14642925547344, 16.09011479727767, 16.08368820247695, 16.108507590448244, 16.128653342427025, 16.146899915164695, 16.15829059581239, 16.164038812748515, 16.16650913665454, 16.132419473642887, 16.103236923655594, 16.115468671674357, 16.133655644905904, 16.157176466572118, 16.176419999906376, 16.137270096079234, 16.13781617361356, 16.142952925463046, 16.14512828486839, 16.142020025114377, 16.15084974031935, 16.17980367663321, 16.17674301356109, 16.157993013561086, 16.137449674587447, 16.115156964907214, 16.09558481697294, 16.100884970939447, 16.05897035715858, 16.05424015748055, 16.02998085517251, 15.95461578194379, 15.877561879471434, 15.77355663755465, 15.788009706672286, 15.7755116606301, 15.799317386641615, 15.834714337692072, 15.838913113018027, 15.820805918956804, 15.845427931655232, 15.839711471449816, 15.779032039837375, 15.728694747382614, 15.66379788952712, 15.60140097336027, 15.54119226808536, 15.522837795055224, 15.50216830689487, 15.49568844434236, 15.461090681602116, 15.415334539090196, 15.309986838399785, 15.151603786208966, 15.099897261435304, 15.03175314738681, 15.015816030045546, 15.01440439609895, 15.002643857703106, 14.98986680624199, 15.000452624894704, 14.983688911872854, 14.960836478648892, 14.933725517861689, 14.894956725128058, 14.863300115987686, 14.840996696449299, 14.81203909328718, 14.812160585194292, 14.813720834774074, 14.813521511406849, 14.80651800339305, 14.797868809024331, 14.809534965565945, 14.870077448504631, 14.888766882200846, 14.911019272182184, 14.92870920131562, 14.92766387152828, 14.907904892033725, 14.867737422971524, 14.822484777837694, 14.78650533598198, 14.743671911429796, 14.725315588215068, 14.705815861232642, 14.676847899364207, 14.661201659566762, 14.645585005193416, 14.629470062865348, 14.608189870148985, 14.58904188461254, 14.584046343760699, 14.581802006293339, 14.581412044924916, 14.611515743787685, 14.67989738277851, 14.749610294593722, 14.797054026348418, 14.806573696424298, 14.77064082943067, 14.728319183087791, 14.67177336664073, 14.62804932499557, 14.568053255119763, 14.518164532399862, 14.449217777625522, 14.36075631771779, 14.337089904806538, 14.262943425143968, 14.209039197532137, 14.123961642351961, 14.091751041453115, 14.098277268294192, 14.103413460470831, 14.121461029846573, 14.1349064844191, 14.13430288962536, 14.122014700711452], "overall_lower_bb": [null, 15.993725830020301, 16.046292944562552, 16.054788169142615, 16.030272060459374, 16.044270874055254, 15.932220606868826, 15.809287539592189, 15.718146541899197, 15.744545217331488, 15.746154996400087, 15.771262654872803, 15.806170940371935, 15.831524167029997, 15.858645546680021, 15.888380555287027, 15.914588699307217, 15.937946291460873, 15.957456322924365, 15.975158952354722, 15.98120351081511, 15.964354175382665, 15.94855826555677, 15.940650020478728, 15.946767142478482, 15.92329676373448, 15.792950030569195, 15.6747276158085, 15.599829148108071, 15.538408935615308, 15.504224686471495, 15.488909296560978, 15.485692295415081, 15.474283191065368, 15.455708510721378, 15.44672670697721, 15.440159873233139, 15.42162399426044, 15.416798179155549, 15.493847893586667, 15.500953950040905, 15.51296238603824, 15.518194995471063, 15.518686051115829, 15.525932446590753, 15.506633631968043, 15.40516255410215, 15.391289872881677, 15.37075821212571, 15.35876003738464, 15.337389780143655, 15.32984074452656, 15.333155202722331, 15.333081797523056, 15.332762409551759, 15.334116657572975, 15.335870084835301, 15.35747940418761, 15.384731187251486, 15.383760863345461, 15.392850526357112, 15.403033076344405, 15.397301328325643, 15.394524355094097, 15.389753533427879, 15.347010000093622, 15.422659903920767, 15.42074382638644, 15.408597074536951, 15.39992171513161, 15.40952997488562, 15.388400259680646, 15.334946323366792, 15.327006986438908, 15.308256986438908, 15.295300325412553, 15.279093035092785, 15.258665183027059, 15.187365029060551, 15.16027964284142, 15.105509842519446, 15.070769144827485, 15.069634218056205, 15.096198120528564, 15.153953362445352, 15.116500293327713, 15.074998339369897, 14.978692613358387, 14.869795662307927, 14.786596886981972, 14.721704081043196, 14.605082068344766, 14.567798528550187, 14.551477960162629, 14.535315252617389, 14.53271211047288, 14.52760902663973, 14.518817731914638, 14.497172204944778, 14.44434169310513, 14.379821555657642, 14.351419318397888, 14.340675460909807, 14.375513161600216, 14.431396213791032, 14.411102738564699, 14.42974685261319, 14.409193969954451, 14.379105603901053, 14.370866142296894, 14.366643193758014, 14.377557375105296, 14.383321088127147, 14.389673521351105, 14.398284482138315, 14.404053274871945, 14.405209884012317, 14.4080133035507, 14.409470906712823, 14.406849414805706, 14.403289165225925, 14.39098848859315, 14.375491996606948, 14.345641190975668, 14.317975034434056, 14.22043255149537, 14.153243117799152, 14.088980727817816, 14.033790798684379, 13.986836128471724, 13.976095107966271, 13.990262577028473, 14.006515222162303, 14.018994664018022, 14.0308280885702, 14.033684411784929, 14.032684138767356, 14.039462100635793, 14.043108340433237, 14.013224994806583, 14.01183993713465, 14.002120129851013, 14.00126811538746, 13.984623656239306, 13.96036799370666, 13.961257955075082, 13.904154256212315, 13.788772617221493, 13.661559705406276, 13.555115973651583, 13.472596303575703, 13.42002917056933, 13.380350816912209, 13.365896633359272, 13.33712067500443, 13.329616744880235, 13.308505467600135, 13.313642222374478, 13.341603682282209, 13.342770095193464, 13.367916574856034, 13.384320802467863, 13.425398357648039, 13.44424895854688, 13.440212731705811, 13.437076539529167, 13.431028970153426, 13.445583515580898, 13.483687110374639, 13.52472529928855]}, "alignment": "inconsistent"}

7904_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[91.2, 90.99, 90.77, 90.74, 90.8, 90.935, 91.1, 89.89, 88.8901, 88.93, 89.33, 89.425, 89.4016, 88.84, 88.78, 89.05, 89.3, 89.43, 89.375, 89.24, 89.685, 89.755, 89.48, 90.005, 89.55, 88.72, 89.45, 89.365, 89.37, 89.4, 89.14, 89.13, 89.015, 86.95, 86.59, 86.9075, 87.43, 87.65, 88.065, 88.47, 88.56, 87.77, 87.555, 87.7625, 88.095, 88.07, 88.71, 88.43, 88.34, 87.75, 87.4, 88.01, 87.06, 88, 87.695, 87.76, 87.69, 87.74, 87.81, 86.73, 87.12, 87.285, 87.24, 87.045, 87.03, 86.41, 86.01, 86.25, 86.15, 86.155, 86.135, 85.76, 86.24, 86.26, 86.25, 86.295, 86.49, 86.41, 86.6, 86.8285, 86.315, 86.57, 86.2914, 86.02, 85.43, 85.87, 85.51, 85.46, 85.15, 84.98, 84.97, 85.02, 84.2, 83.985, 83.97, 84.02, 84.01, 84.48, 84.27, 83.698, 83.35, 83.14, 83.17, 83.06, 83, 83.02, 83.35, 83.48, 83.415, 83.285, 83.165, 84.68, 83.9, 83.4, 83.5, 83.34, 83.315, 83.69, 82.85, 83.28, 83.42, 83.07, 83.36, 83.32, 84.68, 84.2, 84.28, 84.735, 84.565, 84.41, 84.41, 85.015, 85.23, 85.48, 85.5, 85.41, 85.46, 85.975, 85.44, 85.4, 85.53, 85.385, 85.19], [91.2001, 90.99, 90.77, 90.75, 90.8199, 90.94, 91.1039, 89.89, 88.96, 88.99, 89.39, 89.43, 89.43, 88.91, 88.85, 89.105, 89.32, 89.47, 89.385, 89.259, 89.725, 89.76, 89.5, 90.045, 89.55, 88.75, 89.48, 89.415, 89.4, 89.42, 89.1513, 89.14, 89.015, 87.07, 86.59, 86.92, 87.5019, 87.65, 88.1, 88.47, 88.595, 87.77, 87.56, 87.87, 88.16, 88.07, 88.8, 88.43, 88.35, 87.84, 87.42, 88.02, 87.23, 88.0162, 87.75, 87.795, 87.7, 87.78, 87.815, 86.735, 87.13, 87.335, 87.25, 87.0499, 87.03, 86.47, 86.06, 86.31, 86.165, 86.17, 86.16, 85.78, 86.28, 86.26, 86.31, 86.31, 86.49, 86.41, 86.71, 86.8499, 86.4, 86.575, 86.2914, 86.02, 85.61, 85.87, 85.55, 85.5, 85.15, 85.045, 84.97, 85.09, 84.2, 84.01, 83.995, 84.04, 84.08, 84.481, 84.28, 83.72, 83.35, 83.15, 83.18, 83.13, 83.14, 83.03, 83.395, 83.4999, 83.47, 83.3, 83.18, 84.75, 83.9, 83.42, 83.51, 83.36, 83.34, 83.71, 82.86, 83.28, 83.455, 83.07, 83.395, 83.32, 84.69, 84.2, 84.28, 84.7495, 84.565, 84.45, 84.54, 85.055, 85.23, 85.49, 85.5, 85.41, 85.485, 85.99, 85.455, 85.4, 85.53, 85.4, 85.21], [91, 90.88, 90.735, 90.74, 90.79, 90.92, 91.07, 89.78, 88.845, 88.93, 89.33, 89.42, 89.395, 88.7106, 88.7761, 89.045, 89.28, 89.425, 89.36, 89.24, 89.65, 89.71, 89.48, 90, 89.49, 88.7, 89.45, 89.345, 89.37, 89.4, 89.12, 89.12, 88.98, 86.93, 86.5, 86.875, 87.43, 87.62, 88.065, 88.39, 88.54, 87.71, 87.5393, 87.7625, 88.095, 88.03, 88.71, 88.34, 88.3, 87.73, 87.36, 87.9, 87.02, 87.995, 87.695, 87.76, 87.67, 87.74, 87.785, 86.67, 87.085, 87.285, 87.2313, 87, 87.015, 86.27, 85.94, 86.25, 86.11, 86.1, 86.1118, 85.72, 86.21, 86.2, 86.23, 86.28, 86.4, 86.32, 86.55, 86.78, 86.31, 86.55, 86.26, 85.92, 85.425, 85.78, 85.5, 85.46, 85.12, 84.98, 84.94, 84.98, 84.13, 83.985, 83.97, 83.99, 84.01, 84.44, 84.19, 83.695, 83.31, 83.12, 83.14, 83.055, 83, 82.99, 83.34, 83.48, 83.415, 83.27, 83.14, 84.67, 83.76, 83.37, 83.435, 83.34, 83.305, 83.67, 82.78, 83.16, 83.405, 83.03, 83.36, 83.2517, 84.63, 84.17, 84.23, 84.72, 84.49, 84.41, 84.4, 85.01, 85.195, 85.445, 85.46, 85.38, 85.445, 85.94, 85.44, 85.365, 85.5009, 85.38, 85.19], [91.2001, 90.885, 90.745, 90.74, 90.79, 90.925, 91.09, 89.78, 88.93, 88.96, 89.3809, 89.4214, 89.425, 88.85, 88.84, 89.1, 89.28, 89.46, 89.36, 89.255, 89.65, 89.725, 89.495, 90.045, 89.51, 88.75, 89.48, 89.345, 89.4, 89.42, 89.1513, 89.14, 88.995, 87.05, 86.5, 86.89, 87.495, 87.64, 88.07, 88.41, 88.56, 87.755, 87.555, 87.87, 88.16, 88.0501, 88.72, 88.34, 88.3, 87.84, 87.4, 87.92, 87.18, 88.01, 87.75, 87.78, 87.67, 87.78, 87.79, 86.735, 87.1201, 87.335, 87.245, 87, 87.015, 86.3497, 85.945, 86.28, 86.135, 86.1, 86.155, 85.78, 86.22, 86.21, 86.29, 86.305, 86.41, 86.32, 86.59, 86.82, 86.39, 86.57, 86.278, 85.94, 85.58, 85.82, 85.55, 85.475, 85.12, 85.045, 84.95, 85.03, 84.15, 84.01, 83.995, 84, 84.07, 84.4502, 84.28, 83.72, 83.33, 83.135, 83.14, 83.13, 83.08, 83.02, 83.34, 83.4993, 83.44, 83.28, 83.175, 84.73, 83.77, 83.41, 83.45, 83.34, 83.33, 83.71, 82.8, 83.17, 83.455, 83.0451, 83.37, 83.2688, 84.645, 84.175, 84.235, 84.74, 84.5, 84.435, 84.54, 85.03, 85.205, 85.4579, 85.47, 85.38, 85.48, 85.97, 85.45, 85.38, 85.51, 85.4, 85.205], [2316, 9641, 10417, 3667, 4385, 7771, 20449, 20744, 14473, 6999, 6634, 4563, 6356, 71175, 7156, 16089, 6636, 4085, 5973, 7960, 15057, 8501, 6696, 8690, 19093, 10262, 1001, 14037, 3302, 3860, 11948, 4014, 10744, 14477, 13980, 8997, 20044, 7433, 12472, 3782, 14205, 21536, 4203, 13584, 10148, 9525, 16306, 5352, 7879, 4802, 6523, 9573, 46659, 8959, 8498, 4282, 5359, 7106, 11448, 12760, 6955, 3683, 3830, 6454, 5054, 107992, 16741, 22435, 20814, 13319, 18777, 34212, 15313, 7494, 61088, 11807, 20712, 9482, 56663, 35474, 10777, 6553, 4643, 14433, 40448, 15505, 7631, 4490, 13684, 7140, 13524, 48356, 18833, 7296, 5362, 9157, 7054, 17694, 10151, 13527, 8321, 5990, 5882, 13420, 57040, 10923, 10423, 7921, 19205, 17014, 23304, 22405, 14527, 4509, 8747, 12904, 13201, 1395, 17026, 7976, 18883, 6152, 4976, 14682, 20149, 4309, 9691, 9037, 11648, 7280, 51981, 13185, 9789, 7061, 8889, 6055, 16213, 17451, 6455, 5073, 4535, 10469, 131267]], "output_timestamps": [1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[85.67, 85.515, 85.245, 85.02, 85.19, 85.1, 84.935, 86.17, 85.845, 85.38, 85.61, 85.675, 85.65], [85.67, 85.535, 85.245, 85.02, 85.2, 85.115, 84.955, 86.17, 85.875, 85.4, 85.62, 85.675, 85.69], [85.52, 85.49, 85.17, 85, 85.18, 85.095, 84.93, 86.01, 85.835, 85.375, 85.59, 85.665, 85.65], [85.52, 85.535, 85.175, 85.005, 85.18, 85.115, 84.955, 86.025, 85.84, 85.3923, 85.615, 85.665, 85.69], [36286, 9048, 21116, 6583, 4055, 5526, 17975, 17749, 12830, 7076, 5606, 3103, 7977]], "text": {"content": "Morgan Stanley (MS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:50:18Z\n\nIn the latest trading session, Morgan Stanley (MS) closed at $85.26, marking a -0.34% move from the previous day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     closed the most recent trading day at $85.26, moving -0.34% from the previous trading session. This move lagged the S&P 500's daily gain of 0.38%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.54%.\nPrior to today's trading, shares of the investment bank had lost 5.93% over the past month. This has lagged the Finance sector's loss of 2.21% and the S&P 500's loss of 1.68% in that time.\nWall Street will be looking for positivity from Morgan Stanley as it approaches its next earnings report date. This is expected to be October 18, 2023. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.41 billion, up 3.24% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Morgan Stanley. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% higher. Morgan Stanley currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Morgan Stanley currently has a Forward P/E ratio of 14.66. This represents a discount compared to its industry's average Forward P/E of 16.23.\nIt is also worth noting that MS currently has a PEG ratio of 2.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.29 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 194, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693432218000, "published_utc": "2023-08-30T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/2142674/morgan-stanley-ms-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.115903481365798, "input_bin_label": "<-4%", "output_percentage_change": -0.09423796502841372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.041769691042014, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.22259, 90.07623, 89.94423, 89.75523, 89.56023, 89.37773, 89.19673, 89.16472999999999, 89.20773, 89.23723, 89.26414, 89.2945, 89.3015, 89.421, 89.488, 89.453, 89.473, 89.4615, 89.46549999999999, 89.482, 89.43213, 89.37363, 89.32363000000001, 89.02413, 88.72313, 88.53713, 88.33863, 88.16812999999999, 88.03513000000001, 87.93413000000001, 87.875, 87.7365, 87.5925, 87.6745, 87.84049999999999, 87.95651000000001, 88.07901000000001, 88.14901, 88.17201, 88.11501000000001, 87.99901000000001, 88.01551, 87.97801000000001, 87.99201000000001, 87.95101000000001, 87.924, 87.81899999999999, 87.763, 87.712, 87.6015, 87.57351, 87.51501, 87.52151, 87.42051000000001, 87.34701, 87.20398, 87.03148, 86.88148, 86.71598, 86.65248, 86.55597, 86.40047, 86.29796999999999, 86.21896999999998, 86.14647, 86.142, 86.1885, 86.1925, 86.238, 86.30999999999999, 86.33349999999999, 86.4125, 86.4183, 86.3913, 86.3203, 86.2718, 86.1858, 86.1013, 85.95429999999999, 85.77680000000001, 85.6328, 85.4788, 85.26599999999999, 85.07300000000001, 84.9145, 84.7325, 84.5845, 84.48202, 84.39802, 84.26552000000001, 84.10352, 83.91402, 83.81302000000001, 83.72502, 83.63352, 83.53551999999999, 83.46252, 83.36742999999998, 83.28343, 83.23943, 83.22393000000001, 83.38343, 83.44642999999999, 83.47443, 83.51142999999999, 83.54343, 83.54243, 83.5635, 83.4995, 83.4885, 83.5165, 83.34801, 83.30801, 83.29389, 83.41339, 83.49689000000001, 83.58739, 83.69039000000001, 83.86039, 83.98689, 84.09539, 84.29387999999999, 84.47738000000001, 84.69629, 84.77879, 84.89929000000001, 85.02379, 85.14679, 85.24179000000001, 85.33628999999999, 85.43329, 85.47029, 85.47029], "in_sma_50": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.31145454545455, 90.23728333333334, 90.1748, 90.08017142857143, 89.99749333333334, 89.9414, 89.90249411764705, 89.87791111111112, 89.85065263157894, 89.82087, 89.81273333333333, 89.80874545454546, 89.7951043478261, 89.80551666666668, 89.793696, 89.75355384615385, 89.74342222222222, 89.72919285714285, 89.71784137931034, 89.70791333333334, 89.68995806451613, 89.672771875, 89.65223333333334, 89.57569705882352, 89.48782, 89.41565833333334, 89.36374864864865, 89.31838684210527, 89.28637692307693, 89.2644675, 89.24728536585366, 89.21175476190476, 89.17322558139534, 89.14360681818181, 89.12174888888889, 89.09845217391305, 89.0904, 89.07476666666668, 89.05895510204081, 89.034576, 88.95857400000001, 88.899274, 88.827974, 88.773374, 88.712574, 88.64967399999999, 88.581274, 88.54127399999999, 88.51847399999998, 88.473974, 88.428758, 88.38703000000001, 88.34343000000001, 88.30643, 88.26992999999999, 88.21492400000001, 88.14822399999998, 88.084624, 88.020124, 87.957024, 87.887124, 87.808224, 87.742724, 87.666024, 87.60162399999999, 87.552724, 87.491324, 87.43082399999999, 87.374624, 87.32262399999999, 87.267398, 87.215998, 87.161658, 87.13945799999999, 87.12105799999999, 87.099658, 87.060758, 87.01745799999999, 86.958458, 86.89115799999999, 86.81895799999998, 86.76445800000002, 86.696358, 86.61915800000001, 86.535858, 86.454856, 86.36185599999999, 86.28406, 86.20366, 86.12126, 86.03985999999999, 85.94416, 85.86336000000001, 85.76575999999999, 85.67236000000001, 85.57716, 85.49056, 85.404946, 85.317946, 85.248846, 85.169944, 85.11784399999999, 85.048344, 84.97654399999999, 84.905244, 84.84504999999999, 84.79275, 84.74135, 84.67465, 84.61605, 84.56205, 84.50735200000001, 84.45035200000001, 84.391528, 84.35862800000001, 84.31602799999999, 84.27252800000001, 84.240928, 84.199128, 84.151428, 84.114428, 84.083628, 84.062168, 84.052526, 84.050326, 84.04152599999999, 84.040126, 84.050026, 84.056626, 84.063326, 84.074526, 84.08192600000001, 84.10302600000001], "in_sma_200": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.31145454545455, 90.23728333333334, 90.1748, 90.08017142857143, 89.99749333333334, 89.9414, 89.90249411764705, 89.87791111111112, 89.85065263157894, 89.82087, 89.81273333333333, 89.80874545454546, 89.7951043478261, 89.80551666666668, 89.793696, 89.75355384615385, 89.74342222222222, 89.72919285714285, 89.71784137931034, 89.70791333333334, 89.68995806451613, 89.672771875, 89.65223333333334, 89.57569705882352, 89.48782, 89.41565833333334, 89.36374864864865, 89.31838684210527, 89.28637692307693, 89.2644675, 89.24728536585366, 89.21175476190476, 89.17322558139534, 89.14360681818181, 89.12174888888889, 89.09845217391305, 89.0904, 89.07476666666668, 89.05895510204081, 89.034576, 89.00252549019609, 88.98170769230771, 88.94771320754717, 88.93034814814816, 88.90888727272727, 88.88872857142857, 88.86734736842105, 88.84859999999999, 88.83065762711864, 88.79573, 88.7682606557377, 88.7451435483871, 88.72133174603175, 88.6944359375, 88.66859846153845, 88.63346363636364, 88.59333731343284, 88.55931764705882, 88.52418260869565, 88.48955142857143, 88.45667042253521, 88.41949444444444, 88.38936438356164, 88.35991351351352, 88.33231466666666, 88.30563947368421, 88.28102077922078, 88.25587948717948, 88.23479240506329, 88.2171075, 88.19455061728395, 88.17473902439025, 88.15188674698796, 88.12555476190475, 88.09560705882352, 88.0691465116279, 88.0401908045977, 88.01104090909091, 87.97855730337078, 87.94596222222222, 87.91303956043956, 87.88170217391304, 87.84157634408602, 87.80081489361702, 87.76075368421053, 87.72157916666667, 87.68393402061855, 87.65093673469389, 87.61688686868686, 87.57791800000001, 87.5358594059406, 87.49271372549019, 87.45045436893204, 87.40891153846154, 87.36768380952381, 87.32666792452831, 87.2894093457944, 87.25431574074074, 87.21932201834862, 87.18351000000001, 87.1473972972973, 87.12581339285714, 87.09611592920353, 87.06378157894737, 87.03235739130436, 87.00052672413794, 86.9691547008547, 86.94153474576271, 86.9067319327731, 86.8755925, 86.84732314049586, 86.81615737704918, 86.78813983739836, 86.75975806451612, 86.74284, 86.72246031746032, 86.70287401574802, 86.6875390625, 86.67058139534883, 86.65338461538462, 86.63725190839695, 86.62507575757576, 86.6143984962406, 86.60576791044775, 86.59735481481482, 86.58840367647059, 86.58031313868612, 86.57589057971015, 86.56779064748201, 86.55930642857143, 86.5518645390071, 86.54375281690142, 86.53439090909092], "in_ema_10": [91.2001, 91.1428090909091, 91.07048016528925, 91.01039286250939, 90.97032143296224, 90.96208117242364, 90.98533914107388, 90.76618656996953, 90.4323344663387, 90.16463729064075, 90.02213960143334, 89.91291421935455, 89.82420254310827, 89.64707480799767, 89.50033393381628, 89.42754594584969, 89.40071941024065, 89.4114976992878, 89.40213448123548, 89.37538275737447, 89.42531316512455, 89.47980168055645, 89.48256501136436, 89.58482591838901, 89.57122120595464, 89.42190825941744, 89.4324703940688, 89.41656668605629, 89.41355456131879, 89.41472645926083, 89.36683073939523, 89.3255887867779, 89.26548173463647, 88.86266687379347, 88.43309107855829, 88.15252906427496, 88.03297832531587, 87.96152772071298, 87.98124995331062, 88.05920450725415, 88.15025823320795, 88.07839309989741, 87.98323071809789, 87.96264331480737, 87.99852634847875, 88.00790337602807, 88.1373754894775, 88.1742163095725, 88.19708607146839, 88.1321613312014, 87.99904108916478, 87.9846699820439, 87.83836634894502, 87.86957246731865, 87.84783201871525, 87.8354989244034, 87.8054082108755, 87.80078853617087, 87.79882698413981, 87.60540389611438, 87.51716682409358, 87.48404558334929, 87.44058275001305, 87.36047679546522, 87.29766283265336, 87.12530595398911, 86.91070487144563, 86.79603125845551, 86.67584375691814, 86.57114489202392, 86.4954821843832, 86.36539451449535, 86.33895914822345, 86.31551203036463, 86.31087347938923, 86.30980557404573, 86.32802274240103, 86.32656406196448, 86.37446150524366, 86.45546850429025, 86.44356513987384, 86.4665532962604, 86.43227087875852, 86.3427670826206, 86.20408215850776, 86.13424903877907, 86.02802194081923, 85.92747249703392, 85.78065931575503, 85.64690307652684, 85.52019342624924, 85.43106734874937, 85.19814601261311, 84.98211946486528, 84.80264319852614, 84.6567080715214, 84.55003387669932, 84.53188226275398, 84.4860854877078, 84.34679721721547, 84.16192499590356, 83.97521136028473, 83.82335474932387, 83.6972902494468, 83.58505565863828, 83.48231826615859, 83.45644221776611, 83.46423454180862, 83.45982826147977, 83.427132213938, 83.381289993222, 83.62650999445435, 83.65259908637174, 83.60849016157688, 83.5796737685629, 83.53609671973328, 83.49862458887269, 83.53705648180492, 83.40304621238585, 83.36067417377024, 83.37782432399382, 83.31732899235858, 83.32690553920247, 83.31634089571111, 83.55791527830908, 83.6701125004347, 83.77281931853747, 83.94867035153065, 84.0489121057978, 84.11910990474365, 84.19563537660844, 84.34733803540689, 84.50327657442381, 84.67684446998311, 84.82105456634982, 84.92268100883166, 85.02401173449863, 85.19600960095342, 85.24218967350733, 85.267246096506, 85.31138316986853, 85.32749532080153, 85.30522344429215], "in_ema_50": [91.2001, 91.18774313725491, 91.17038066128414, 91.15350298829262, 91.1392479691439, 91.130846088001, 91.12924428062841, 91.07633274021161, 90.99216282883076, 90.91247016887661, 90.85240859362655, 90.79629060956277, 90.74251450722697, 90.66829825204161, 90.59660028137331, 90.53791007426064, 90.48858026742688, 90.44824378635133, 90.40556755943558, 90.36044726298714, 90.33258658600725, 90.30875966106579, 90.27684751749459, 90.267755457985, 90.23803955767187, 90.17968506521416, 90.15224643520577, 90.12058971225652, 90.09233129216803, 90.06596535914183, 90.03009612937157, 89.99519039880799, 89.95596724591356, 89.8420077460738, 89.7109486187768, 89.60032318274634, 89.51776148930531, 89.44412378384236, 89.39023657663286, 89.35179592656883, 89.32074510591907, 89.2593433370595, 89.19250634344934, 89.14064334958859, 89.10218674764394, 89.06092844381476, 89.04755870092006, 89.01981130088399, 88.99158340673168, 88.94642327313436, 88.88577922320752, 88.84790552817978, 88.78249746825117, 88.75220344988838, 88.71290135381433, 88.67631698699807, 88.63685357574325, 88.60325147473371, 88.57135926003826, 88.49934517140932, 88.4452571254717, 88.40171763035517, 88.35635615465496, 88.30316571721751, 88.25264941458153, 88.17802394734304, 88.09045438078057, 88.01945616976958, 87.94555592781784, 87.87318118555046, 87.80580153121515, 87.7263583339126, 87.66728545807288, 87.61013700873669, 87.5583669299627, 87.50921528565044, 87.46610880386024, 87.42116336057161, 87.38856871898057, 87.36627190647152, 87.32798673366872, 87.29826176372093, 87.25825149847697, 87.2065553612818, 87.14276887652565, 87.09089558725013, 87.03046830931876, 86.96946955209057, 86.89694133436154, 86.82431618399443, 86.75081358854366, 86.68333070271842, 86.58398440065103, 86.48304383591963, 86.38547348941299, 86.29192550943601, 86.20479117573264, 86.13598367864509, 86.06320000497274, 85.9713098086993, 85.86772903188756, 85.76056318749983, 85.65779600367631, 85.55866674863019, 85.46146413103685, 85.36572043962363, 85.28628042238348, 85.2162027587606, 85.14654774861313, 85.07334979768713, 84.99890470758176, 84.9883594249315, 84.94058062395379, 84.88055785438698, 84.8244575463718, 84.76624352494545, 84.7099202494574, 84.67070769065515, 84.59734660474712, 84.54137222809037, 84.49876939561624, 84.4417627526509, 84.39973284078224, 84.35538253330058, 84.36674008101429, 84.35922086215098, 84.35434945579212, 84.36947300654538, 84.37459171217105, 84.37696066463494, 84.38335436406102, 84.40871301645078, 84.43993995698212, 84.4798599586691, 84.51868897989777, 84.55246588264689, 84.58883976960192, 84.64300291589204, 84.67464986036686, 84.70231065015639, 84.73398474230713, 84.76010298770684, 84.7775499293654], "in_ema_200": [91.2001, 91.19696467661693, 91.19246751565558, 91.1879653513207, 91.1840054970787, 91.18142832795354, 91.18051859334705, 91.16658308495553, 91.14432852689627, 91.12259391468835, 91.10526362698, 91.08850876502001, 91.0719564389999, 91.04984741970638, 91.02785888816703, 91.00867621266288, 90.99147545432793, 90.97623689259332, 90.96015493346303, 90.94318821770717, 90.93032067325238, 90.9183274327225, 90.90416497070537, 90.89561606552422, 90.88182884099164, 90.86061661371811, 90.84687913497464, 90.83193506397987, 90.81768695389053, 90.80377962101599, 90.78733703772231, 90.77094562441165, 90.75327452367124, 90.71642602094815, 90.67447153317752, 90.63681510001159, 90.60555325822044, 90.57604526560134, 90.55110949181426, 90.5298049197564, 90.5102048708036, 90.48278989696476, 90.45365765918402, 90.42794962277424, 90.40538295986107, 90.38194730851917, 90.36541051937968, 90.34525718087839, 90.3249063631582, 90.30018092670888, 90.2713234050501, 90.24792715226353, 90.21740051393256, 90.19543632971433, 90.17110362991617, 90.14731155399662, 90.1226616877877, 90.09935162124255, 90.07637299814562, 90.04312550562675, 90.014040674725, 89.98738355358346, 89.96009615504035, 89.93064246195537, 89.90163109417473, 89.86628849622275, 89.82727070024043, 89.7919744743674, 89.7555866686523, 89.7192126719493, 89.68374786924333, 89.64490460686281, 89.61082595405821, 89.57698688983872, 89.5442805526264, 89.51204890533658, 89.48118274707453, 89.44972819237728, 89.42127318548796, 89.39538987020948, 89.36548549339149, 89.33766971733785, 89.30722524253846, 89.27372051375698, 89.23696707580916, 89.20296740341306, 89.16661946905074, 89.12988693702039, 89.08998756451273, 89.04973893203002, 89.00894550982078, 88.96935401221062, 88.92140024094485, 88.87253058680609, 88.82399794415132, 88.77599796460753, 88.72917211421343, 88.68659527725609, 88.6427485580794, 88.5937659853622, 88.54139020441333, 88.48759527700625, 88.43438537375246, 88.38160541978478, 88.3288531270506, 88.27602871782622, 88.22691400421601, 88.17987306885068, 88.13271015274272, 88.0844244795811, 88.03557448475941, 88.00268319635384, 87.96056694564386, 87.91528767255288, 87.8708569494429, 87.8257737957171, 87.78103972809804, 87.74053187010702, 87.69137234901143, 87.64638356941929, 87.60467826027083, 87.55930932235769, 87.51762465248349, 87.47534779026974, 87.44718512568994, 87.41462606971292, 87.38298799936753, 87.35668961131414, 87.32826483906226, 87.29947613419597, 87.27201866022386, 87.24971001683855, 87.22936464353668, 87.21173812967065, 87.19440740201225, 87.1763535970171, 87.15947445674827, 87.14763889001446, 87.13074696076059, 87.11332659299183, 87.0973730945541, 87.08048381003118, 87.06182227958313], "in_macd": [0.0, -0.0251361823361691, -0.05571141143333591, -0.07943033552447787, -0.09311974516255361, -0.0920146416577694, -0.07693782675620753, -0.16875014753979656, -0.3065660667002845, -0.4086547091570907, -0.45040558619126614, -0.47475279086258126, -0.48813076841574343, -0.5389182919298605, -0.5733652885072473, -0.573078858036439, -0.5519646591429535, -0.5147730257176448, -0.48774513029080424, -0.46938714805845905, -0.41814500074755756, -0.36724992805956447, -0.34153726509251214, -0.2736252098893459, -0.25997758589952014, -0.30694907609667155, -0.28201848777709415, -0.27004132042954154, -0.2531926415056205, -0.2355112817617453, -0.24040923316741214, -0.24240837762292244, -0.25277912182457385, -0.41318037016688436, -0.5780168995499935, -0.6694641302683806, -0.6852194918822931, -0.6781877154614904, -0.6306478596849416, -0.5590921566157192, -0.4846927635373959, -0.48509560071489943, -0.4958374748486847, -0.47347469845951196, -0.4274243785140186, -0.3952410864938969, -0.31208276839842597, -0.2736871315042606, -0.24367702132788338, -0.25408303732839954, -0.2944400807780596, -0.2812219230160764, -0.32669234729925734, -0.2923835076658463, -0.2829120976092838, -0.2698742453130052, -0.26535884257020825, -0.25002217269967275, -0.2343592869298874, -0.3035765782848472, -0.32362685979333605, -0.31850469448181684, -0.31804140605275677, -0.3335981868442275, -0.3407882779276292, -0.3956102777459307, -0.4663373684554841, -0.489712298573167, -0.5140121748924429, -0.5299848737193145, -0.5320719183988274, -0.5575580996332405, -0.5360722518866083, -0.5139272457957986, -0.4843386826671576, -0.45444064964422637, -0.41746138559898327, -0.3909111202005846, -0.3441163410969921, -0.28518463278393824, -0.27006509341862284, -0.2407826612273567, -0.23839007006635882, -0.2607617998397558, -0.3040358126270064, -0.3153298589688518, -0.3421234296472875, -0.36519960690648645, -0.4074365024012252, -0.4418678421489517, -0.47138677964761655, -0.48276045683718394, -0.556369344016062, -0.6188678243525914, -0.6619778266179424, -0.6878107021635174, -0.6946277903868321, -0.6617234829790135, -0.6419799545771383, -0.6638677319878923, -0.7045619424152676, -0.7439712304433499, -0.7659702882381083, -0.7752747319435258, -0.7777181025737718, -0.7755558647191378, -0.7394964947222604, -0.6901098487734743, -0.6482825922748674, -0.620887646673097, -0.6007247958834228, -0.45403623989854225, -0.4105163029884693, -0.4004591865718652, -0.3848251587631637, -0.3769657334570553, -0.3673098790610254, -0.3252454930919413, -0.3611751565851904, -0.3556935521245066, -0.3246103172664334, -0.3292566681067939, -0.30322681001185003, -0.28745040483759965, -0.1620318491616075, -0.09941580868428446, -0.044438388838131004, 0.039426408919837286, 0.08553784409865273, 0.11550506147122519, 0.14604342196004438, 0.2073934944574347, 0.2670564459074569, 0.3309319042126617, 0.3781707173667286, 0.40369205852884704, 0.4270641399689197, 0.4795970910690528, 0.4738084106937066, 0.4582895481695175, 0.45127859265147663, 0.43186797402449884, 0.39618309647887884], "in_signal": [0.0, -0.00502723646723382, -0.015164071460454238, -0.028017324273258967, -0.0410378084511179, -0.0512331750924482, -0.05637410542520007, -0.07884931384811937, -0.1243926644185524, -0.18124507336626006, -0.2350771759312613, -0.2830122989175253, -0.32403599281716894, -0.3670124526397073, -0.4082830198132153, -0.4412421874578601, -0.46338668179487874, -0.473663950579432, -0.4764801865217065, -0.47506157882905703, -0.4636782632127572, -0.4443925961821187, -0.4238215299641974, -0.39378226594922716, -0.36702132993928577, -0.3550068791707629, -0.3404092008920292, -0.32633562479953165, -0.3117070281407494, -0.2964678788649486, -0.2852561497254413, -0.27668659530493755, -0.27190510060886486, -0.3001601545204688, -0.3557315035263737, -0.41847802887477514, -0.4718263214762788, -0.5130986002733211, -0.5366084521556452, -0.54110519304766, -0.5298227071456072, -0.5208772858594657, -0.5158693236573095, -0.50739039861775, -0.49139719459700376, -0.4721659729763824, -0.44014933206079115, -0.40685689194948504, -0.37422091782516476, -0.35019334172581174, -0.3390426895362614, -0.3274785362322244, -0.32732129844563096, -0.32033374028967404, -0.31284941175359604, -0.30425437846547787, -0.296475271286424, -0.28718465156907375, -0.2766195786412365, -0.2820109785699586, -0.2903341548146341, -0.29596826274807064, -0.30038289140900787, -0.3070259504960518, -0.3137784159823673, -0.33014478833508, -0.3573833043591608, -0.3838491032019621, -0.40988171754005825, -0.4339023487759095, -0.4535362627004931, -0.4743406300870426, -0.48668695444695576, -0.49213501271672433, -0.49057574670681103, -0.4833487272942941, -0.470171258955232, -0.45431923120430256, -0.43227865318284053, -0.4028598491030601, -0.3763008979661727, -0.34919725061840956, -0.3270358145079994, -0.3137810115743507, -0.31183197178488187, -0.31253154922167586, -0.3184499253067982, -0.32779986162673586, -0.34372718978163375, -0.3633553202550973, -0.38496161213360114, -0.40452138107431773, -0.4348909736626666, -0.47168634380065155, -0.5097446403641097, -0.5453578527239913, -0.5752118402565595, -0.5925141688010503, -0.602407325956268, -0.6146994071625929, -0.6326719142131279, -0.6549317774591723, -0.6771394796149595, -0.6967665300806728, -0.7129568445792926, -0.7254766486072617, -0.7282806178302614, -0.720646464018904, -0.7061736896700967, -0.6891164810706969, -0.6714381440332421, -0.6279577632063023, -0.5844694711627357, -0.5476674142445617, -0.5150989631482821, -0.48747231721003675, -0.4634398295802345, -0.43580096228257587, -0.4208758011430988, -0.4078393513393804, -0.39119354452479105, -0.3788061692411916, -0.3636902973953233, -0.34844231888377863, -0.3111602249393444, -0.26881134168833243, -0.22393675111829214, -0.17126411911066625, -0.11990372646880246, -0.07282196888079694, -0.029048890712628676, 0.018239586321384005, 0.06800295823859859, 0.12058874743341122, 0.17210514142007471, 0.21842252484182917, 0.2601508478672473, 0.30404009650760844, 0.33799375934482806, 0.362052917109766, 0.3798980522181082, 0.3902920365793863, 0.3914702485592848], "in_upper_bb": [null, 91.48816869350377, 91.40955977400884, 91.32409037936526, 91.25685192175285, 91.22776171787648, 91.26468647314921, 91.63348339704253, 92.03369708995223, 92.12142345915345, 92.05329914785429, 91.97575049689667, 91.89916338590992, 91.8818815878429, 91.84801515389665, 91.784633348946, 91.71580442130525, 91.64940434881818, 91.58855780015713, 91.53326915673888, 91.32851033987465, 91.17674261150732, 91.02963596519879, 90.91049942579266, 90.71936719584998, 90.46027507978778, 90.02408979802351, 89.96988423857385, 89.96884074341101, 89.96713867170689, 89.96260269184052, 89.9543286460664, 89.9491519693757, 90.40739348907609, 90.80140277187746, 90.95920962997857, 90.97486260218446, 90.94055187560707, 90.88466635989218, 90.83378819857204, 90.73299293274343, 90.60725246478762, 90.50658029318699, 90.27005484131112, 90.12409178390794, 90.07820857022689, 89.96235542740308, 89.83072667875817, 89.67300615768607, 89.46908980744642, 89.30419517346554, 89.12056493571167, 88.94827979581645, 88.94669510398295, 88.8179999280223, 88.73527843024046, 88.72706604610974, 88.72482484879063, 88.71228063207474, 88.7662142049146, 88.68825933107671, 88.68960348457342, 88.69900988313469, 88.71045596200389, 88.67461425506121, 88.72285693282691, 88.66313787419925, 88.582270638558, 88.49219842530705, 88.46141949749664, 88.46030166757318, 88.40441829675966, 88.38871202905818, 88.23447566420677, 88.10906591726126, 87.95725946655928, 87.80912636448537, 87.60703661954494, 87.37136127554831, 87.38156162066184, 87.29373201636052, 87.14883390158457, 86.98796965257046, 86.88387259629734, 86.79718842328231, 86.79685660857352, 86.83738988286075, 86.86866564209227, 86.95176458982148, 87.01960239489004, 87.07253230204074, 87.11329996106647, 87.24972548549555, 87.3472424073285, 87.38456417490065, 87.37782063375089, 87.31356623318742, 87.21052084232552, 87.04336123393269, 86.82748130545096, 86.70442642534299, 86.5048129754687, 86.31434337916248, 86.15179427759648, 86.02874797342179, 85.81462432615076, 85.59947591186756, 85.35891129176052, 85.1733429234875, 84.97883100716756, 84.7768654618892, 84.69011809707322, 84.64617744976427, 84.60426773624746, 84.56131568404432, 84.51216146081502, 84.4460525166886, 84.30483784426198, 84.18836076225188, 84.15102348983498, 84.15812263090756, 84.16027543770035, 84.16464564320651, 84.16482905556454, 84.41049424875487, 84.49510501091909, 84.58610092271319, 84.77430001682426, 84.88730038652405, 84.97463172471454, 85.06262949245588, 85.13013507421428, 85.34012104134305, 85.58178651514018, 85.79021881496192, 85.94535956303106, 86.09209525640365, 86.32813709967958, 86.35244072700576, 86.37522469041988, 86.41876768911978, 86.34548924357219, 86.25707790726756], "in_lower_bb": [null, 90.59693130649624, 90.47717355932451, 90.46095962063475, 90.48718807824713, 90.53393828212354, 90.55677066970792, 89.90529160295749, 89.09632513227001, 88.68759654084656, 88.56960994305481, 88.49881616977001, 88.4504366140901, 88.27846126929997, 88.14697151277002, 88.098166651054, 88.08918381398885, 88.10641787340406, 88.11274746300074, 88.10847084326112, 88.15821966012534, 88.19398738849269, 88.21609403480122, 88.26573057420734, 88.32886280415, 88.37045492021221, 88.6456402019765, 88.65634576142617, 88.70438925658901, 88.75209132829309, 88.73366730815948, 88.71380135393359, 88.67597803062428, 88.03773651092392, 87.40972722812253, 87.03092037002142, 86.83676739781555, 86.68907812439292, 86.61596364010782, 86.58234180142797, 86.57413706725657, 86.50287753521238, 86.40954970681302, 86.42857515868889, 86.43953821609207, 86.41543142977311, 86.45528457259692, 86.48641332124183, 86.53413384231393, 86.5800501925536, 86.56981482653445, 86.63144506428831, 86.62223020418357, 86.71981489601704, 86.97351007197771, 87.14523156975956, 87.17094395389026, 87.18718515120938, 87.17172936792528, 86.9502957950854, 86.88426066892329, 86.84091651542657, 86.8005101168653, 86.70206403799611, 86.6234057449388, 86.4051230671731, 86.18734212580075, 86.06220936144199, 85.93578157469294, 85.79256050250338, 85.66917833242682, 85.51106170324034, 85.43076797094182, 85.40500433579322, 85.38441408273874, 85.38872053344072, 85.41085363551463, 85.46694338045504, 85.58261872445169, 85.58091837933816, 85.5957379836395, 85.66413609841544, 85.72830034742955, 85.72639740370268, 85.66958157671769, 85.61694339142646, 85.53691011713926, 85.42513435790774, 85.24053541017851, 85.06719760510994, 84.89376769795925, 84.77800003893353, 84.43457451450443, 84.11705759267151, 83.85023582509936, 83.62647936624911, 83.45673376681258, 83.37279915767446, 83.3089587660673, 83.21483869454903, 83.03189357465702, 82.8880070245313, 82.7646766208375, 82.64622572240353, 82.51927202657822, 82.45339567384924, 82.44754408813247, 82.49053870823947, 82.50810707651249, 82.52611899283245, 82.5505845381108, 82.60733190292677, 82.61327255023575, 82.59518226375252, 82.58363431595568, 82.566788539185, 82.55889748331141, 82.62609215573804, 82.59456923774815, 82.57690651016503, 82.58230736909245, 82.57116456229964, 82.58979435679348, 82.60349094443545, 82.51432575124514, 82.54521498908092, 82.54371907728684, 82.47958998317576, 82.47258961347596, 82.50075827528546, 82.5492605075441, 82.51175492578571, 82.44526895865695, 82.40839348485983, 82.40196118503809, 82.45082043696893, 82.51908474359634, 82.50904290032041, 82.74973927299425, 82.94795530958012, 83.10991231088023, 83.41868075642779, 83.69059209273246], "out_sma_10": [85.52, 85.5275, 85.41000000000001, 85.30875, 85.28299999999999, 85.255, 85.21214285714287, 85.31375, 85.37222222222222, 85.37423, 85.38373, 85.39673, 85.44823], "out_sma_50": [85.52, 85.5275, 85.41000000000001, 85.30875, 85.28299999999999, 85.255, 85.21214285714287, 85.31375, 85.37222222222222, 85.37423, 85.39611818181818, 85.418525, 85.43940769230768], "out_sma_200": [85.52, 85.5275, 85.41000000000001, 85.30875, 85.28299999999999, 85.255, 85.21214285714287, 85.31375, 85.37222222222222, 85.37423, 85.39611818181818, 85.418525, 85.43940769230768], "out_ema_10": [85.52, 85.52272727272727, 85.45950413223139, 85.37686701728022, 85.34107301413836, 85.29996882974956, 85.23724722434055, 85.38047500173317, 85.46402500141805, 85.4509840920693, 85.48080516623851, 85.51429513601333, 85.54624147492], "out_ema_50": [85.52, 85.52058823529413, 85.50703575547868, 85.48734807879325, 85.47529521295823, 85.46116598892065, 85.44131634229632, 85.46420589750039, 85.47894292112782, 85.47554515951497, 85.48101397678889, 85.48822911495404, 85.49614169868133], "out_ema_200": [85.52, 85.52014925373135, 85.5167149327987, 85.5116232419251, 85.5083235081746, 85.5044098414266, 85.49894307683529, 85.50417747408072, 85.50751899175157, 85.5063725341222, 85.50745340442946, 85.50902103224608, 85.51082181799488], "out_macd": [0.0, 0.001196581196595048, -0.02659751138384081, -0.06163165786270497, -0.07441759418816218, -0.08877218710198065, -0.11177054693926891, -0.04315934114868014, -0.003670113350921156, -0.008403395123622204, 0.0057492005829402615, 0.020760502625606136, 0.03427920932426787], "out_signal": [0.0, 0.0002393162393190096, -0.005128049285312955, -0.01642877100079136, -0.028026535638265525, -0.04017566593100855, -0.05449464213266063, -0.052227581935864534, -0.042516088218875855, -0.035693549599825125, -0.02740499956327205, -0.017771899125496416, -0.00736167743554356], "out_upper_bb": [null, 85.5487132034356, 85.81730823708834, 85.83279675363941, 85.75122003374481, 85.69568129073062, 85.6739457423243, 86.03010486018754, 86.12859698236285, 86.08746001152036, 86.08814954999846, 86.09636681112491, 86.10563356222238], "out_lower_bb": [null, 85.50628679656441, 85.00269176291168, 84.78470324636059, 84.81477996625516, 84.81431870926937, 84.75033997196142, 84.59739513981246, 84.61584746208159, 84.66099998847963, 84.7040868136379, 84.7406831888751, 84.77318182239298], "overall_sma_10": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.22259, 90.07623, 89.94423, 89.75523, 89.56023, 89.37773, 89.19673, 89.16472999999999, 89.20773, 89.23723, 89.26414, 89.2945, 89.3015, 89.421, 89.488, 89.453, 89.473, 89.4615, 89.46549999999999, 89.482, 89.43213, 89.37363, 89.32363000000001, 89.02413, 88.72313, 88.53713, 88.33863, 88.16812999999999, 88.03513000000001, 87.93413000000001, 87.875, 87.7365, 87.5925, 87.6745, 87.84049999999999, 87.95651000000001, 88.07901000000001, 88.14901, 88.17201, 88.11501000000001, 87.99901000000001, 88.01551, 87.97801000000001, 87.99201000000001, 87.95101000000001, 87.924, 87.81899999999999, 87.763, 87.712, 87.6015, 87.57351, 87.51501, 87.52151, 87.42051000000001, 87.34701, 87.20398, 87.03148, 86.88148, 86.71598, 86.65248, 86.55597, 86.40047, 86.29796999999999, 86.21896999999998, 86.14647, 86.142, 86.1885, 86.1925, 86.238, 86.30999999999999, 86.33349999999999, 86.4125, 86.4183, 86.3913, 86.3203, 86.2718, 86.1858, 86.1013, 85.95429999999999, 85.77680000000001, 85.6328, 85.4788, 85.26599999999999, 85.07300000000001, 84.9145, 84.7325, 84.5845, 84.48202, 84.39802, 84.26552000000001, 84.10352, 83.91402, 83.81302000000001, 83.72502, 83.63352, 83.53551999999999, 83.46252, 83.36742999999998, 83.28343, 83.23943, 83.22393000000001, 83.38343, 83.44642999999999, 83.47443, 83.51142999999999, 83.54343, 83.54243, 83.5635, 83.4995, 83.4885, 83.5165, 83.34801, 83.30801, 83.29389, 83.41339, 83.49689000000001, 83.58739, 83.69039000000001, 83.86039, 83.98689, 84.09539, 84.29387999999999, 84.47738000000001, 84.69629, 84.77879, 84.89929000000001, 85.02379, 85.14679, 85.24179000000001, 85.33628999999999, 85.43329, 85.47029, 85.47029, 85.4765, 85.48299999999999, 85.4625, 85.41499999999999, 85.336, 85.3025, 85.26, 85.3115, 85.3555, 85.37423, 85.38373, 85.39673, 85.44823], "overall_sma_50": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.31145454545455, 90.23728333333334, 90.1748, 90.08017142857143, 89.99749333333334, 89.9414, 89.90249411764705, 89.87791111111112, 89.85065263157894, 89.82087, 89.81273333333333, 89.80874545454546, 89.7951043478261, 89.80551666666668, 89.793696, 89.75355384615385, 89.74342222222222, 89.72919285714285, 89.71784137931034, 89.70791333333334, 89.68995806451613, 89.672771875, 89.65223333333334, 89.57569705882352, 89.48782, 89.41565833333334, 89.36374864864865, 89.31838684210527, 89.28637692307693, 89.2644675, 89.24728536585366, 89.21175476190476, 89.17322558139534, 89.14360681818181, 89.12174888888889, 89.09845217391305, 89.0904, 89.07476666666668, 89.05895510204081, 89.034576, 88.95857400000001, 88.899274, 88.827974, 88.773374, 88.712574, 88.64967399999999, 88.581274, 88.54127399999999, 88.51847399999998, 88.473974, 88.428758, 88.38703000000001, 88.34343000000001, 88.30643, 88.26992999999999, 88.21492400000001, 88.14822399999998, 88.084624, 88.020124, 87.957024, 87.887124, 87.808224, 87.742724, 87.666024, 87.60162399999999, 87.552724, 87.491324, 87.43082399999999, 87.374624, 87.32262399999999, 87.267398, 87.215998, 87.161658, 87.13945799999999, 87.12105799999999, 87.099658, 87.060758, 87.01745799999999, 86.958458, 86.89115799999999, 86.81895799999998, 86.76445800000002, 86.696358, 86.61915800000001, 86.535858, 86.454856, 86.36185599999999, 86.28406, 86.20366, 86.12126, 86.03985999999999, 85.94416, 85.86336000000001, 85.76575999999999, 85.67236000000001, 85.57716, 85.49056, 85.404946, 85.317946, 85.248846, 85.169944, 85.11784399999999, 85.048344, 84.97654399999999, 84.905244, 84.84504999999999, 84.79275, 84.74135, 84.67465, 84.61605, 84.56205, 84.50735200000001, 84.45035200000001, 84.391528, 84.35862800000001, 84.31602799999999, 84.27252800000001, 84.240928, 84.199128, 84.151428, 84.114428, 84.083628, 84.062168, 84.052526, 84.050326, 84.04152599999999, 84.040126, 84.050026, 84.056626, 84.063326, 84.074526, 84.08192600000001, 84.10302600000001, 84.133226, 84.16402599999999, 84.18752599999999, 84.206226, 84.22082200000001, 84.23752200000001, 84.26222200000001, 84.316122, 84.370222, 84.415268, 84.46496800000001, 84.516668, 84.57006799999999], "overall_sma_200": [91.2001, 91.04255, 90.94336666666668, 90.892525, 90.87201999999999, 90.88085000000001, 90.91072857142856, 90.76938750000001, 90.56501111111112, 90.40451, 90.31145454545455, 90.23728333333334, 90.1748, 90.08017142857143, 89.99749333333334, 89.9414, 89.90249411764705, 89.87791111111112, 89.85065263157894, 89.82087, 89.81273333333333, 89.80874545454546, 89.7951043478261, 89.80551666666668, 89.793696, 89.75355384615385, 89.74342222222222, 89.72919285714285, 89.71784137931034, 89.70791333333334, 89.68995806451613, 89.672771875, 89.65223333333334, 89.57569705882352, 89.48782, 89.41565833333334, 89.36374864864865, 89.31838684210527, 89.28637692307693, 89.2644675, 89.24728536585366, 89.21175476190476, 89.17322558139534, 89.14360681818181, 89.12174888888889, 89.09845217391305, 89.0904, 89.07476666666668, 89.05895510204081, 89.034576, 89.00252549019609, 88.98170769230771, 88.94771320754717, 88.93034814814816, 88.90888727272727, 88.88872857142857, 88.86734736842105, 88.84859999999999, 88.83065762711864, 88.79573, 88.7682606557377, 88.7451435483871, 88.72133174603175, 88.6944359375, 88.66859846153845, 88.63346363636364, 88.59333731343284, 88.55931764705882, 88.52418260869565, 88.48955142857143, 88.45667042253521, 88.41949444444444, 88.38936438356164, 88.35991351351352, 88.33231466666666, 88.30563947368421, 88.28102077922078, 88.25587948717948, 88.23479240506329, 88.2171075, 88.19455061728395, 88.17473902439025, 88.15188674698796, 88.12555476190475, 88.09560705882352, 88.0691465116279, 88.0401908045977, 88.01104090909091, 87.97855730337078, 87.94596222222222, 87.91303956043956, 87.88170217391304, 87.84157634408602, 87.80081489361702, 87.76075368421053, 87.72157916666667, 87.68393402061855, 87.65093673469389, 87.61688686868686, 87.57791800000001, 87.5358594059406, 87.49271372549019, 87.45045436893204, 87.40891153846154, 87.36768380952381, 87.32666792452831, 87.2894093457944, 87.25431574074074, 87.21932201834862, 87.18351000000001, 87.1473972972973, 87.12581339285714, 87.09611592920353, 87.06378157894737, 87.03235739130436, 87.00052672413794, 86.9691547008547, 86.94153474576271, 86.9067319327731, 86.8755925, 86.84732314049586, 86.81615737704918, 86.78813983739836, 86.75975806451612, 86.74284, 86.72246031746032, 86.70287401574802, 86.6875390625, 86.67058139534883, 86.65338461538462, 86.63725190839695, 86.62507575757576, 86.6143984962406, 86.60576791044775, 86.59735481481482, 86.58840367647059, 86.58031313868612, 86.57589057971015, 86.56779064748201, 86.55930642857143, 86.5518645390071, 86.54375281690142, 86.53439090909092, 86.52734652777778, 86.5205027586207, 86.51128698630137, 86.50104013605441, 86.49211418918918, 86.48287181208053, 86.472686, 86.46972119205299, 86.46557828947368, 86.45856339869282, 86.45308571428572, 86.44800129032258, 86.4431423076923], "overall_ema_10": [91.2001, 91.1428090909091, 91.07048016528925, 91.01039286250939, 90.97032143296224, 90.96208117242364, 90.98533914107388, 90.76618656996953, 90.4323344663387, 90.16463729064075, 90.02213960143334, 89.91291421935455, 89.82420254310827, 89.64707480799767, 89.50033393381628, 89.42754594584969, 89.40071941024065, 89.4114976992878, 89.40213448123548, 89.37538275737447, 89.42531316512455, 89.47980168055645, 89.48256501136436, 89.58482591838901, 89.57122120595464, 89.42190825941744, 89.4324703940688, 89.41656668605629, 89.41355456131879, 89.41472645926083, 89.36683073939523, 89.3255887867779, 89.26548173463647, 88.86266687379347, 88.43309107855829, 88.15252906427496, 88.03297832531587, 87.96152772071298, 87.98124995331062, 88.05920450725415, 88.15025823320795, 88.07839309989741, 87.98323071809789, 87.96264331480737, 87.99852634847875, 88.00790337602807, 88.1373754894775, 88.1742163095725, 88.19708607146839, 88.1321613312014, 87.99904108916478, 87.9846699820439, 87.83836634894502, 87.86957246731865, 87.84783201871525, 87.8354989244034, 87.8054082108755, 87.80078853617087, 87.79882698413981, 87.60540389611438, 87.51716682409358, 87.48404558334929, 87.44058275001305, 87.36047679546522, 87.29766283265336, 87.12530595398911, 86.91070487144563, 86.79603125845551, 86.67584375691814, 86.57114489202392, 86.4954821843832, 86.36539451449535, 86.33895914822345, 86.31551203036463, 86.31087347938923, 86.30980557404573, 86.32802274240103, 86.32656406196448, 86.37446150524366, 86.45546850429025, 86.44356513987384, 86.4665532962604, 86.43227087875852, 86.3427670826206, 86.20408215850776, 86.13424903877907, 86.02802194081923, 85.92747249703392, 85.78065931575503, 85.64690307652684, 85.52019342624924, 85.43106734874937, 85.19814601261311, 84.98211946486528, 84.80264319852614, 84.6567080715214, 84.55003387669932, 84.53188226275398, 84.4860854877078, 84.34679721721547, 84.16192499590356, 83.97521136028473, 83.82335474932387, 83.6972902494468, 83.58505565863828, 83.48231826615859, 83.45644221776611, 83.46423454180862, 83.45982826147977, 83.427132213938, 83.381289993222, 83.62650999445435, 83.65259908637174, 83.60849016157688, 83.5796737685629, 83.53609671973328, 83.49862458887269, 83.53705648180492, 83.40304621238585, 83.36067417377024, 83.37782432399382, 83.31732899235858, 83.32690553920247, 83.31634089571111, 83.55791527830908, 83.6701125004347, 83.77281931853747, 83.94867035153065, 84.0489121057978, 84.11910990474365, 84.19563537660844, 84.34733803540689, 84.50327657442381, 84.67684446998311, 84.82105456634982, 84.92268100883166, 85.02401173449863, 85.19600960095342, 85.24218967350733, 85.267246096506, 85.31138316986853, 85.32749532080153, 85.30522344429215, 85.34427372714812, 85.37895123130299, 85.3418691892479, 85.28062024574828, 85.26232565561222, 85.23553917277361, 85.18453205045114, 85.33734440491456, 85.42873633129373, 85.42211154378577, 85.45718217218835, 85.49496723179047, 85.53042773510128], "overall_ema_50": [91.2001, 91.18774313725491, 91.17038066128414, 91.15350298829262, 91.1392479691439, 91.130846088001, 91.12924428062841, 91.07633274021161, 90.99216282883076, 90.91247016887661, 90.85240859362655, 90.79629060956277, 90.74251450722697, 90.66829825204161, 90.59660028137331, 90.53791007426064, 90.48858026742688, 90.44824378635133, 90.40556755943558, 90.36044726298714, 90.33258658600725, 90.30875966106579, 90.27684751749459, 90.267755457985, 90.23803955767187, 90.17968506521416, 90.15224643520577, 90.12058971225652, 90.09233129216803, 90.06596535914183, 90.03009612937157, 89.99519039880799, 89.95596724591356, 89.8420077460738, 89.7109486187768, 89.60032318274634, 89.51776148930531, 89.44412378384236, 89.39023657663286, 89.35179592656883, 89.32074510591907, 89.2593433370595, 89.19250634344934, 89.14064334958859, 89.10218674764394, 89.06092844381476, 89.04755870092006, 89.01981130088399, 88.99158340673168, 88.94642327313436, 88.88577922320752, 88.84790552817978, 88.78249746825117, 88.75220344988838, 88.71290135381433, 88.67631698699807, 88.63685357574325, 88.60325147473371, 88.57135926003826, 88.49934517140932, 88.4452571254717, 88.40171763035517, 88.35635615465496, 88.30316571721751, 88.25264941458153, 88.17802394734304, 88.09045438078057, 88.01945616976958, 87.94555592781784, 87.87318118555046, 87.80580153121515, 87.7263583339126, 87.66728545807288, 87.61013700873669, 87.5583669299627, 87.50921528565044, 87.46610880386024, 87.42116336057161, 87.38856871898057, 87.36627190647152, 87.32798673366872, 87.29826176372093, 87.25825149847697, 87.2065553612818, 87.14276887652565, 87.09089558725013, 87.03046830931876, 86.96946955209057, 86.89694133436154, 86.82431618399443, 86.75081358854366, 86.68333070271842, 86.58398440065103, 86.48304383591963, 86.38547348941299, 86.29192550943601, 86.20479117573264, 86.13598367864509, 86.06320000497274, 85.9713098086993, 85.86772903188756, 85.76056318749983, 85.65779600367631, 85.55866674863019, 85.46146413103685, 85.36572043962363, 85.28628042238348, 85.2162027587606, 85.14654774861313, 85.07334979768713, 84.99890470758176, 84.9883594249315, 84.94058062395379, 84.88055785438698, 84.8244575463718, 84.76624352494545, 84.7099202494574, 84.67070769065515, 84.59734660474712, 84.54137222809037, 84.49876939561624, 84.4417627526509, 84.39973284078224, 84.35538253330058, 84.36674008101429, 84.35922086215098, 84.35434945579212, 84.36947300654538, 84.37459171217105, 84.37696066463494, 84.38335436406102, 84.40871301645078, 84.43993995698212, 84.4798599586691, 84.51868897989777, 84.55246588264689, 84.58883976960192, 84.64300291589204, 84.67464986036686, 84.70231065015639, 84.73398474230713, 84.76010298770684, 84.7775499293654, 84.80666561840991, 84.83522775102129, 84.84855215294203, 84.85468736263059, 84.8674447209588, 84.87715277111728, 84.88020560362249, 84.92509950151965, 84.96097795244044, 84.97789254254081, 85.00287714871568, 85.02884275072684, 85.05477048599245], "overall_ema_200": [91.2001, 91.19696467661693, 91.19246751565558, 91.1879653513207, 91.1840054970787, 91.18142832795354, 91.18051859334705, 91.16658308495553, 91.14432852689627, 91.12259391468835, 91.10526362698, 91.08850876502001, 91.0719564389999, 91.04984741970638, 91.02785888816703, 91.00867621266288, 90.99147545432793, 90.97623689259332, 90.96015493346303, 90.94318821770717, 90.93032067325238, 90.9183274327225, 90.90416497070537, 90.89561606552422, 90.88182884099164, 90.86061661371811, 90.84687913497464, 90.83193506397987, 90.81768695389053, 90.80377962101599, 90.78733703772231, 90.77094562441165, 90.75327452367124, 90.71642602094815, 90.67447153317752, 90.63681510001159, 90.60555325822044, 90.57604526560134, 90.55110949181426, 90.5298049197564, 90.5102048708036, 90.48278989696476, 90.45365765918402, 90.42794962277424, 90.40538295986107, 90.38194730851917, 90.36541051937968, 90.34525718087839, 90.3249063631582, 90.30018092670888, 90.2713234050501, 90.24792715226353, 90.21740051393256, 90.19543632971433, 90.17110362991617, 90.14731155399662, 90.1226616877877, 90.09935162124255, 90.07637299814562, 90.04312550562675, 90.014040674725, 89.98738355358346, 89.96009615504035, 89.93064246195537, 89.90163109417473, 89.86628849622275, 89.82727070024043, 89.7919744743674, 89.7555866686523, 89.7192126719493, 89.68374786924333, 89.64490460686281, 89.61082595405821, 89.57698688983872, 89.5442805526264, 89.51204890533658, 89.48118274707453, 89.44972819237728, 89.42127318548796, 89.39538987020948, 89.36548549339149, 89.33766971733785, 89.30722524253846, 89.27372051375698, 89.23696707580916, 89.20296740341306, 89.16661946905074, 89.12988693702039, 89.08998756451273, 89.04973893203002, 89.00894550982078, 88.96935401221062, 88.92140024094485, 88.87253058680609, 88.82399794415132, 88.77599796460753, 88.72917211421343, 88.68659527725609, 88.6427485580794, 88.5937659853622, 88.54139020441333, 88.48759527700625, 88.43438537375246, 88.38160541978478, 88.3288531270506, 88.27602871782622, 88.22691400421601, 88.17987306885068, 88.13271015274272, 88.0844244795811, 88.03557448475941, 88.00268319635384, 87.96056694564386, 87.91528767255288, 87.8708569494429, 87.8257737957171, 87.78103972809804, 87.74053187010702, 87.69137234901143, 87.64638356941929, 87.60467826027083, 87.55930932235769, 87.51762465248349, 87.47534779026974, 87.44718512568994, 87.41462606971292, 87.38298799936753, 87.35668961131414, 87.32826483906226, 87.29947613419597, 87.27201866022386, 87.24971001683855, 87.22936464353668, 87.21173812967065, 87.19440740201225, 87.1763535970171, 87.15947445674827, 87.14763889001446, 87.13074696076059, 87.11332659299183, 87.0973730945541, 87.08048381003118, 87.06182227958313, 87.0464807643634, 87.03144115476775, 87.01296910347654, 86.99298931140216, 86.97494961676134, 86.95644265540054, 86.93652780310799, 86.92745787471887, 86.91663739835352, 86.9014698620515, 86.88866916690671, 86.87649335430068, 86.86468745027778], "overall_macd": [0.0, -0.0251361823361691, -0.05571141143333591, -0.07943033552447787, -0.09311974516255361, -0.0920146416577694, -0.07693782675620753, -0.16875014753979656, -0.3065660667002845, -0.4086547091570907, -0.45040558619126614, -0.47475279086258126, -0.48813076841574343, -0.5389182919298605, -0.5733652885072473, -0.573078858036439, -0.5519646591429535, -0.5147730257176448, -0.48774513029080424, -0.46938714805845905, -0.41814500074755756, -0.36724992805956447, -0.34153726509251214, -0.2736252098893459, -0.25997758589952014, -0.30694907609667155, -0.28201848777709415, -0.27004132042954154, -0.2531926415056205, -0.2355112817617453, -0.24040923316741214, -0.24240837762292244, -0.25277912182457385, -0.41318037016688436, -0.5780168995499935, -0.6694641302683806, -0.6852194918822931, -0.6781877154614904, -0.6306478596849416, -0.5590921566157192, -0.4846927635373959, -0.48509560071489943, -0.4958374748486847, -0.47347469845951196, -0.4274243785140186, -0.3952410864938969, -0.31208276839842597, -0.2736871315042606, -0.24367702132788338, -0.25408303732839954, -0.2944400807780596, -0.2812219230160764, -0.32669234729925734, -0.2923835076658463, -0.2829120976092838, -0.2698742453130052, -0.26535884257020825, -0.25002217269967275, -0.2343592869298874, -0.3035765782848472, -0.32362685979333605, -0.31850469448181684, -0.31804140605275677, -0.3335981868442275, -0.3407882779276292, -0.3956102777459307, -0.4663373684554841, -0.489712298573167, -0.5140121748924429, -0.5299848737193145, -0.5320719183988274, -0.5575580996332405, -0.5360722518866083, -0.5139272457957986, -0.4843386826671576, -0.45444064964422637, -0.41746138559898327, -0.3909111202005846, -0.3441163410969921, -0.28518463278393824, -0.27006509341862284, -0.2407826612273567, -0.23839007006635882, -0.2607617998397558, -0.3040358126270064, -0.3153298589688518, -0.3421234296472875, -0.36519960690648645, -0.4074365024012252, -0.4418678421489517, -0.47138677964761655, -0.48276045683718394, -0.556369344016062, -0.6188678243525914, -0.6619778266179424, -0.6878107021635174, -0.6946277903868321, -0.6617234829790135, -0.6419799545771383, -0.6638677319878923, -0.7045619424152676, -0.7439712304433499, -0.7659702882381083, -0.7752747319435258, -0.7777181025737718, -0.7755558647191378, -0.7394964947222604, -0.6901098487734743, -0.6482825922748674, -0.620887646673097, -0.6007247958834228, -0.45403623989854225, -0.4105163029884693, -0.4004591865718652, -0.3848251587631637, -0.3769657334570553, -0.3673098790610254, -0.3252454930919413, -0.3611751565851904, -0.3556935521245066, -0.3246103172664334, -0.3292566681067939, -0.30322681001185003, -0.28745040483759965, -0.1620318491616075, -0.09941580868428446, -0.044438388838131004, 0.039426408919837286, 0.08553784409865273, 0.11550506147122519, 0.14604342196004438, 0.2073934944574347, 0.2670564459074569, 0.3309319042126617, 0.3781707173667286, 0.40369205852884704, 0.4270641399689197, 0.4795970910690528, 0.4738084106937066, 0.4582895481695175, 0.45127859265147663, 0.43186797402449884, 0.39618309647887884, 0.3888381571314028, 0.3798489521482793, 0.3397594160258848, 0.290917079565034, 0.26329511134568406, 0.23346826887927818, 0.19467552029303192, 0.2474199421095733, 0.27116648407856303, 0.25096714819581223, 0.2500466753737527, 0.250464576434851, 0.24993199662306154], "overall_signal": [0.0, -0.00502723646723382, -0.015164071460454238, -0.028017324273258967, -0.0410378084511179, -0.0512331750924482, -0.05637410542520007, -0.07884931384811937, -0.1243926644185524, -0.18124507336626006, -0.2350771759312613, -0.2830122989175253, -0.32403599281716894, -0.3670124526397073, -0.4082830198132153, -0.4412421874578601, -0.46338668179487874, -0.473663950579432, -0.4764801865217065, -0.47506157882905703, -0.4636782632127572, -0.4443925961821187, -0.4238215299641974, -0.39378226594922716, -0.36702132993928577, -0.3550068791707629, -0.3404092008920292, -0.32633562479953165, -0.3117070281407494, -0.2964678788649486, -0.2852561497254413, -0.27668659530493755, -0.27190510060886486, -0.3001601545204688, -0.3557315035263737, -0.41847802887477514, -0.4718263214762788, -0.5130986002733211, -0.5366084521556452, -0.54110519304766, -0.5298227071456072, -0.5208772858594657, -0.5158693236573095, -0.50739039861775, -0.49139719459700376, -0.4721659729763824, -0.44014933206079115, -0.40685689194948504, -0.37422091782516476, -0.35019334172581174, -0.3390426895362614, -0.3274785362322244, -0.32732129844563096, -0.32033374028967404, -0.31284941175359604, -0.30425437846547787, -0.296475271286424, -0.28718465156907375, -0.2766195786412365, -0.2820109785699586, -0.2903341548146341, -0.29596826274807064, -0.30038289140900787, -0.3070259504960518, -0.3137784159823673, -0.33014478833508, -0.3573833043591608, -0.3838491032019621, -0.40988171754005825, -0.4339023487759095, -0.4535362627004931, -0.4743406300870426, -0.48668695444695576, -0.49213501271672433, -0.49057574670681103, -0.4833487272942941, -0.470171258955232, -0.45431923120430256, -0.43227865318284053, -0.4028598491030601, -0.3763008979661727, -0.34919725061840956, -0.3270358145079994, -0.3137810115743507, -0.31183197178488187, -0.31253154922167586, -0.3184499253067982, -0.32779986162673586, -0.34372718978163375, -0.3633553202550973, -0.38496161213360114, -0.40452138107431773, -0.4348909736626666, -0.47168634380065155, -0.5097446403641097, -0.5453578527239913, -0.5752118402565595, -0.5925141688010503, -0.602407325956268, -0.6146994071625929, -0.6326719142131279, -0.6549317774591723, -0.6771394796149595, -0.6967665300806728, -0.7129568445792926, -0.7254766486072617, -0.7282806178302614, -0.720646464018904, -0.7061736896700967, -0.6891164810706969, -0.6714381440332421, -0.6279577632063023, -0.5844694711627357, -0.5476674142445617, -0.5150989631482821, -0.48747231721003675, -0.4634398295802345, -0.43580096228257587, -0.4208758011430988, -0.4078393513393804, -0.39119354452479105, -0.3788061692411916, -0.3636902973953233, -0.34844231888377863, -0.3111602249393444, -0.26881134168833243, -0.22393675111829214, -0.17126411911066625, -0.11990372646880246, -0.07282196888079694, -0.029048890712628676, 0.018239586321384005, 0.06800295823859859, 0.12058874743341122, 0.17210514142007471, 0.21842252484182917, 0.2601508478672473, 0.30404009650760844, 0.33799375934482806, 0.362052917109766, 0.3798980522181082, 0.3902920365793863, 0.3914702485592848, 0.39094383027370844, 0.3887248546486226, 0.3789317669240751, 0.3613288294522669, 0.3417220858309504, 0.320071322440616, 0.2949921620110992, 0.285477718030794, 0.28261547124034786, 0.27628580663144076, 0.2710379803799032, 0.2669232995908927, 0.2635250389973265], "overall_upper_bb": [null, 91.48816869350377, 91.40955977400884, 91.32409037936526, 91.25685192175285, 91.22776171787648, 91.26468647314921, 91.63348339704253, 92.03369708995223, 92.12142345915345, 92.05329914785429, 91.97575049689667, 91.89916338590992, 91.8818815878429, 91.84801515389665, 91.784633348946, 91.71580442130525, 91.64940434881818, 91.58855780015713, 91.53326915673888, 91.32851033987465, 91.17674261150732, 91.02963596519879, 90.91049942579266, 90.71936719584998, 90.46027507978778, 90.02408979802351, 89.96988423857385, 89.96884074341101, 89.96713867170689, 89.96260269184052, 89.9543286460664, 89.9491519693757, 90.40739348907609, 90.80140277187746, 90.95920962997857, 90.97486260218446, 90.94055187560707, 90.88466635989218, 90.83378819857204, 90.73299293274343, 90.60725246478762, 90.50658029318699, 90.27005484131112, 90.12409178390794, 90.07820857022689, 89.96235542740308, 89.83072667875817, 89.67300615768607, 89.46908980744642, 89.30419517346554, 89.12056493571167, 88.94827979581645, 88.94669510398295, 88.8179999280223, 88.73527843024046, 88.72706604610974, 88.72482484879063, 88.71228063207474, 88.7662142049146, 88.68825933107671, 88.68960348457342, 88.69900988313469, 88.71045596200389, 88.67461425506121, 88.72285693282691, 88.66313787419925, 88.582270638558, 88.49219842530705, 88.46141949749664, 88.46030166757318, 88.40441829675966, 88.38871202905818, 88.23447566420677, 88.10906591726126, 87.95725946655928, 87.80912636448537, 87.60703661954494, 87.37136127554831, 87.38156162066184, 87.29373201636052, 87.14883390158457, 86.98796965257046, 86.88387259629734, 86.79718842328231, 86.79685660857352, 86.83738988286075, 86.86866564209227, 86.95176458982148, 87.01960239489004, 87.07253230204074, 87.11329996106647, 87.24972548549555, 87.3472424073285, 87.38456417490065, 87.37782063375089, 87.31356623318742, 87.21052084232552, 87.04336123393269, 86.82748130545096, 86.70442642534299, 86.5048129754687, 86.31434337916248, 86.15179427759648, 86.02874797342179, 85.81462432615076, 85.59947591186756, 85.35891129176052, 85.1733429234875, 84.97883100716756, 84.7768654618892, 84.69011809707322, 84.64617744976427, 84.60426773624746, 84.56131568404432, 84.51216146081502, 84.4460525166886, 84.30483784426198, 84.18836076225188, 84.15102348983498, 84.15812263090756, 84.16027543770035, 84.16464564320651, 84.16482905556454, 84.41049424875487, 84.49510501091909, 84.58610092271319, 84.77430001682426, 84.88730038652405, 84.97463172471454, 85.06262949245588, 85.13013507421428, 85.34012104134305, 85.58178651514018, 85.79021881496192, 85.94535956303106, 86.09209525640365, 86.32813709967958, 86.35244072700576, 86.37522469041988, 86.41876768911978, 86.34548924357219, 86.25707790726756, 86.10822416375221, 86.14929957160868, 86.09449544122705, 86.02349490077152, 86.01371774266775, 85.96507005700927, 85.8905421977436, 85.93625606715428, 85.98942304551285, 85.99059580659002, 86.00483159386418, 86.02397024024691, 86.04915366087957], "overall_lower_bb": [null, 90.59693130649624, 90.47717355932451, 90.46095962063475, 90.48718807824713, 90.53393828212354, 90.55677066970792, 89.90529160295749, 89.09632513227001, 88.68759654084656, 88.56960994305481, 88.49881616977001, 88.4504366140901, 88.27846126929997, 88.14697151277002, 88.098166651054, 88.08918381398885, 88.10641787340406, 88.11274746300074, 88.10847084326112, 88.15821966012534, 88.19398738849269, 88.21609403480122, 88.26573057420734, 88.32886280415, 88.37045492021221, 88.6456402019765, 88.65634576142617, 88.70438925658901, 88.75209132829309, 88.73366730815948, 88.71380135393359, 88.67597803062428, 88.03773651092392, 87.40972722812253, 87.03092037002142, 86.83676739781555, 86.68907812439292, 86.61596364010782, 86.58234180142797, 86.57413706725657, 86.50287753521238, 86.40954970681302, 86.42857515868889, 86.43953821609207, 86.41543142977311, 86.45528457259692, 86.48641332124183, 86.53413384231393, 86.5800501925536, 86.56981482653445, 86.63144506428831, 86.62223020418357, 86.71981489601704, 86.97351007197771, 87.14523156975956, 87.17094395389026, 87.18718515120938, 87.17172936792528, 86.9502957950854, 86.88426066892329, 86.84091651542657, 86.8005101168653, 86.70206403799611, 86.6234057449388, 86.4051230671731, 86.18734212580075, 86.06220936144199, 85.93578157469294, 85.79256050250338, 85.66917833242682, 85.51106170324034, 85.43076797094182, 85.40500433579322, 85.38441408273874, 85.38872053344072, 85.41085363551463, 85.46694338045504, 85.58261872445169, 85.58091837933816, 85.5957379836395, 85.66413609841544, 85.72830034742955, 85.72639740370268, 85.66958157671769, 85.61694339142646, 85.53691011713926, 85.42513435790774, 85.24053541017851, 85.06719760510994, 84.89376769795925, 84.77800003893353, 84.43457451450443, 84.11705759267151, 83.85023582509936, 83.62647936624911, 83.45673376681258, 83.37279915767446, 83.3089587660673, 83.21483869454903, 83.03189357465702, 82.8880070245313, 82.7646766208375, 82.64622572240353, 82.51927202657822, 82.45339567384924, 82.44754408813247, 82.49053870823947, 82.50810707651249, 82.52611899283245, 82.5505845381108, 82.60733190292677, 82.61327255023575, 82.59518226375252, 82.58363431595568, 82.566788539185, 82.55889748331141, 82.62609215573804, 82.59456923774815, 82.57690651016503, 82.58230736909245, 82.57116456229964, 82.58979435679348, 82.60349094443545, 82.51432575124514, 82.54521498908092, 82.54371907728684, 82.47958998317576, 82.47258961347596, 82.50075827528546, 82.5492605075441, 82.51175492578571, 82.44526895865695, 82.40839348485983, 82.40196118503809, 82.45082043696893, 82.51908474359634, 82.50904290032041, 82.74973927299425, 82.94795530958012, 83.10991231088023, 83.41868075642779, 83.69059209273246, 84.06456583624781, 84.11249042839131, 84.26729455877293, 84.41529509922846, 84.46907225733224, 84.57921994299072, 84.70574780225641, 84.80853393284575, 84.83636695448716, 84.85392419341, 84.85539840613582, 84.85575975975308, 84.86157633912043]}, "alignment": "inconsistent"}

7905_HT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624904940.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919520.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996740.0, 1625000280.0, 1625004060.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081340.0, 1625085060.0, 1625088600.0, 1625092320.0, 1625095800.0, 1625162460.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254260.0, 1625257800.0, 1625261280.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625597940.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693280.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770860.0, 1625774520.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625858940.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120060.0, 1626123480.0, 1626127200.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208140.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299880.0, 1626303600.0, 1626370200.0, 1626373860.0, 1626377280.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626468900.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730140.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899280.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991320.0, 1626994800.0, 1627061400.0, 1627064880.0, 1627068660.0, 1627072080.0, 1627075860.0, 1627079460.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425060.0, 1627428600.0], "input_window": [[11.07, 10.76, 10.66, 10.57, 10.5422, 10.67, 10.715, 10.68, 10.77, 10.84, 10.73, 10.73, 10.64, 10.6, 10.75, 10.82, 10.91, 10.87, 10.89, 10.8138, 10.93, 10.94, 11, 11.09, 11.06, 11.04, 11.02, 10.79, 10.84, 10.87, 10.92, 10.93, 10.865, 10.71, 10.55, 10.435, 10.425, 10.4488, 10.425, 10.42, 10.27, 10.375, 10.37, 10.29, 10.28, 10.28, 9.92, 10.15, 10.28, 10.225, 10.145, 10.045, 10.2, 10.26, 10.1901, 10.26, 10.21, 10.23, 10.275, 10.3, 10.32, 10.33, 10.32, 10.313, 10.37, 10.23, 10.09, 10.07, 10.055, 10.121, 10.2, 10.06, 10.325, 10.125, 10.02, 10.2, 10.17, 10.14, 10.07, 10.08, 10.19, 10.27, 10.15, 10.15, 10.175, 10.221, 10.16, 10.12, 10.115, 9.92, 9.86, 9.48, 8.955, 9.21, 9.2353, 9.16, 8.83, 8.45, 8.84, 9.1, 9.2933, 9.4001, 9.44, 9.66, 9.67, 10.04, 9.83, 9.93, 10.01, 9.91, 9.9, 9.65, 9.51, 9.4914, 9.595, 9.65, 9.645, 9.62, 9.48, 9.375, 9.36, 9.375, 9.44, 9.52, 9.7399, 9.63, 9.78, 9.71, 9.75, 9.89, 9.86, 9.71, 9.78, 9.78, 9.78, 9.83, 9.8], [11.155, 10.76, 10.67, 10.57, 10.5422, 10.67, 10.73, 10.7, 10.78, 10.84, 10.73, 10.73, 10.64, 10.6, 10.75, 10.82, 10.91, 10.87, 10.89, 10.8138, 10.93, 10.95, 11, 11.09, 11.06, 11.08, 11.02, 10.79, 10.84, 10.87, 10.92, 10.93, 10.865, 10.73, 10.55, 10.44, 10.425, 10.4488, 10.43, 10.54, 10.27, 10.375, 10.38, 10.29, 10.28, 10.28, 9.92, 10.16, 10.295, 10.225, 10.145, 10.045, 10.2, 10.29, 10.1901, 10.26, 10.2101, 10.23, 10.29, 10.3, 10.335, 10.33, 10.32, 10.313, 10.37, 10.36, 10.1, 10.08, 10.055, 10.121, 10.2, 10.06, 10.325, 10.125, 10.04, 10.2, 10.17, 10.15, 10.07, 10.08, 10.22, 10.27, 10.15, 10.1501, 10.175, 10.221, 10.16, 10.12, 10.115, 9.92, 9.86, 9.54, 8.955, 9.21, 9.2353, 9.18, 8.84, 8.45, 8.8499, 9.2, 9.31, 9.4101, 9.4401, 9.66, 9.67, 10.04, 9.83, 9.93, 10.01, 9.91, 9.9, 9.65, 9.51, 9.4914, 9.595, 9.65, 9.645, 9.62, 9.48, 9.4, 9.36, 9.375, 9.44, 9.52, 9.76, 9.63, 9.78, 9.72, 9.76, 9.91, 9.86, 9.71, 9.78, 9.78, 9.78, 9.83, 9.8], [11.04, 10.76, 10.64, 10.57, 10.5422, 10.67, 10.71, 10.68, 10.77, 10.84, 10.73, 10.73, 10.64, 10.6, 10.75, 10.82, 10.91, 10.87, 10.89, 10.8138, 10.89, 10.94, 11, 11.09, 11.06, 11.04, 11.01, 10.79, 10.84, 10.85, 10.92, 10.93, 10.865, 10.71, 10.55, 10.43, 10.425, 10.44, 10.425, 10.42, 10.27, 10.375, 10.37, 10.29, 10.28, 10.28, 9.915, 10.15, 10.28, 10.225, 10.13, 10.045, 10.19, 10.26, 10.1901, 10.26, 10.21, 10.23, 10.275, 10.3, 10.31, 10.32, 10.32, 10.313, 10.37, 10.23, 10.0786, 10.06, 10.055, 10.121, 10.18, 10.04, 10.325, 10.125, 10.02, 10.17, 10.17, 10.14, 10.02, 10.08, 10.19, 10.27, 10.15, 10.12, 10.175, 10.221, 10.15, 10.12, 10.115, 9.89, 9.84, 9.48, 8.955, 9.21, 9.2353, 9.1, 8.82, 8.43, 8.83, 9.1, 9.2933, 9.4001, 9.44, 9.65, 9.65, 9.97, 9.79, 9.93, 10.009, 9.91, 9.89, 9.61, 9.5, 9.4914, 9.595, 9.65, 9.645, 9.62, 9.43, 9.375, 9.36, 9.375, 9.435, 9.52, 9.73, 9.61, 9.78, 9.71, 9.75, 9.89, 9.78, 9.71, 9.78, 9.78, 9.78, 9.83, 9.79], [11.082, 10.76, 10.64, 10.57, 10.5422, 10.67, 10.73, 10.7, 10.78, 10.84, 10.73, 10.73, 10.64, 10.6, 10.75, 10.82, 10.91, 10.87, 10.89, 10.8138, 10.89, 10.95, 11, 11.09, 11.06, 11.08, 11.01, 10.79, 10.84, 10.855, 10.92, 10.93, 10.865, 10.73, 10.55, 10.44, 10.425, 10.44, 10.425, 10.54, 10.27, 10.375, 10.38, 10.29, 10.28, 10.28, 9.915, 10.16, 10.295, 10.225, 10.145, 10.045, 10.19, 10.29, 10.1901, 10.26, 10.2101, 10.23, 10.29, 10.3, 10.31, 10.32, 10.32, 10.313, 10.37, 10.36, 10.08, 10.06, 10.055, 10.121, 10.18, 10.04, 10.325, 10.125, 10.04, 10.17, 10.17, 10.15, 10.02, 10.08, 10.22, 10.27, 10.15, 10.12, 10.175, 10.221, 10.15, 10.12, 10.115, 9.89, 9.84, 9.52, 8.955, 9.21, 9.2353, 9.145, 8.82, 8.43, 8.8499, 9.165, 9.3, 9.4001, 9.4401, 9.65, 9.65, 10, 9.79, 9.93, 10.009, 9.91, 9.9, 9.61, 9.5, 9.4914, 9.595, 9.65, 9.645, 9.62, 9.43, 9.4, 9.36, 9.375, 9.435, 9.52, 9.74, 9.61, 9.78, 9.72, 9.76, 9.91, 9.78, 9.71, 9.78, 9.78, 9.78, 9.83, 9.79], [10091, 108, 3175, 500, 507, 201, 1331, 604, 416, 266, 402, 106, 101, 1840, 100, 112, 382, 200, 100, 101, 739, 573, 251, 207, 241, 2507, 2204, 337, 200, 1221, 200, 140, 190, 2777, 301, 901, 325, 1180, 1872, 7461, 318, 130, 1808, 223, 383, 211, 473, 943, 244, 426, 400, 117, 3784, 506, 400, 133, 973, 603, 1072, 662, 539, 200, 223, 101, 100, 7071, 8793, 1322, 106, 1000, 2727, 1476, 100, 100, 700, 14945, 146, 918, 2948, 552, 1883, 100, 448, 2822, 200, 343, 727, 105, 103, 6565, 2162, 8712, 536, 100, 100, 51625, 1326, 1981, 6813, 47228, 620, 1228, 500, 1592, 7641, 2661, 843, 210, 637, 247, 490, 920, 787, 160, 133, 101, 200, 3494, 1321, 2167, 108, 363, 619, 320, 2939, 491, 400, 1925, 718, 1011, 4115, 217, 303, 126, 780, 124, 271]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504080.0, 1627508100.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585080.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941540.0, 1627945080.0, 1628011800.0, 1628015460.0, 1628019000.0, 1628022600.0, 1628026140.0, 1628029800.0, 1628033400.0], "output_window": [[9.81, 9.47, 9.55, 9.57, 9.67, 9.72, 9.97, 9.72, 9.77, 9.85, 9.92, 9.87, 9.84, 9.76, 9.77, 9.58, 9.52, 9.5, 9.45, 9.435, 9.82, 9.53, 9.43, 9.48, 9.39, 9.4, 9.29, 9.02, 9, 8.98, 9, 9.14, 9.09], [9.81, 9.47, 9.55, 9.57, 9.7, 9.72, 9.98, 9.745, 9.78, 9.85, 9.92, 9.87, 9.84, 9.815, 9.77, 9.58, 9.52, 9.5, 9.45, 9.45, 9.86, 9.53, 9.43, 9.48, 9.39, 9.4, 9.32, 9.02, 9, 8.98, 9, 9.15, 9.09], [9.81, 9.47, 9.54, 9.57, 9.67, 9.72, 9.96, 9.72, 9.77, 9.85, 9.92, 9.87, 9.82, 9.76, 9.77, 9.58, 9.52, 9.5, 9.44, 9.435, 9.82, 9.53, 9.43, 9.47, 9.3899, 9.4, 9.29, 8.98, 9, 8.97, 9, 9.14, 9.09], [9.81, 9.47, 9.54, 9.57, 9.7, 9.72, 9.96, 9.745, 9.77, 9.85, 9.92, 9.87, 9.82, 9.815, 9.77, 9.58, 9.52, 9.5, 9.44, 9.45, 9.86, 9.53, 9.43, 9.47, 9.39, 9.4, 9.3, 8.98, 9, 8.97, 9, 9.15, 9.09], [8325, 1156, 1377, 1003, 1902, 683, 1100, 300, 1398, 105, 104, 100, 761, 3032, 494, 340, 409, 1247, 1179, 2013, 922, 648, 332, 920, 7136, 132, 3865, 1405, 1206, 1211, 958, 443, 924]], "text": {"content": "Hersha Hospitality Trust Announces Second Quarter 2021 Results\nBy Hersha Hospitality Trust\nPublished on: 2021-07-27T20:10:00Z\n\n- Second Quarter 2021 Net Loss of $0.73 Per Share -- Total Adjusted EBITDA Exceeds Internal Forecast by 98% -- Property Level Cash Flow of $18.3 Million -- Positive Corporate Level Cash Flow Achieved in June -- Comparable Portfolio GOP Margins Exceed 45% in June -\n\nArticle Content:\n\nJuly 27, 2021 16:10 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\n- Second Quarter 2021 Net Loss of $0.73 Per Share -- Total Adjusted EBITDA Exceeds Internal Forecast by 98% -- Property Level Cash Flow of $18.3 Million -- Positive Corporate Level Cash Flow Achieved in June -- Comparable Portfolio GOP Margins Exceed 45% in June -\nPHILADELPHIA, July  27, 2021  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha,\u201d \u201cCompany,\u201d \u201cwe\u201d or \u201cour\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced results for the second quarter ended June 30, 2021.\nSecond Quarter 2021 Financial Results\nNet loss applicable to common shareholders was approximately ($28.6 million), or ($0.73) per diluted common share, in the second quarter 2021, compared to net loss applicable to common shareholders of approximately ($67.5 million), or ($1.75) per diluted common share, in the second quarter 2020. Second quarter 2021 results continue to be impacted by the ongoing COVID-19 pandemic, but materially improved compared to second quarter 2020 results.\nAdjusted Funds from Operations (\u201cAFFO\u201d) in the second quarter 2021 was ($1.7 million), compared to ($32.9 million) in the second quarter 2020. AFFO per diluted common share and OP Unit in the second quarter 2021 was ($0.04) versus second quarter 2020 AFFO per diluted common share and OP unit of ($0.76).\u00a0\u00a0 An explanation of certain non-GAAP financial measures used in this press release, including, among others, AFFO, as well as reconciliations of those non-GAAP financial measures, to GAAP net income, is included at the end of this press release.\nMr. Jay H. Shah, Hersha\u2019s Chief Executive Officer, stated, \u201cResults this quarter were driven by a continuation of the strong recovery in our resort and leisure-oriented markets and were bolstered by the first signs of business travel in our urban clusters. This strength in demand, combined with our revenue management strategies and proprietary cost containment initiatives, resulted in Hersha achieving positive corporate-level cash flow for the first time since March 2020. Property-level cash flow sequentially improved through the balance of the quarter from $3.8 million in April to $7.7 million in June, resulting in corporate-level cash flow of $334,000 in June. Portfolio RevPAR increased 28% over the same period and exceeded $130 in June. South Florida was our best performing cluster again this quarter, producing ADR-driven RevPAR growth of 39.7%. Our Parrot Key Hotel & Villas in Key West led the portfolio as robust demand, coupled with our ability to strategically push rate, yielded 80.4% RevPAR growth versus the second quarter 2019.\u201d\nMr. Shah continued, \u201cThe second quarter is typically our strongest quarter of the year as business transient and group demand is aided by the start of the summer travel season. Despite this past quarter\u2019s results being primarily driven by strong leisure travel across the portfolio, we were encouraged by the material improvements in weekday demand in our urban clusters. From March to June, ADRs across our urban portfolio grew 40% with occupancy increasing 850 basis points over the same period. During June and into July, weekday demand continued to increase, and although the booking window across our portfolio remains short, conversations with our larger corporate accounts indicate the return to office and business travel is slated to accelerate in September and into the fourth quarter. As cities have reopened and lifted restrictions, large conferences are set to return during the third quarter, which will provide an increased benefit to our urban clusters.\u201d\nMr. Shah concluded, \u201cLast quarter, we closed on the sale of the Duane Street Hotel at an attractive price bringing the asset-disposition strategy we embarked on last year to a conclusion. During the first half of the year, we took swift action to address our near-term financing and liquidity needs to strengthen our balance sheet. With that in the rearview, we continued to focus on operational performance and cash flow generation to drive high RevPAR and industry-leading, sustainable margins. The operational leverage of our purpose-built portfolio was highlighted during the second quarter and our assets are well positioned to generate outsized profitability as we capture continued demand from more rate tolerant leisure travelers, large group conferences, and increased business travel, while driving market-leading cash flow through proprietary operational efficiencies.\u201d\nSecond Quarter 2021 Operating Results\nThe Company had 33 comparable hotels fully open and operational throughout the second-quarter, which generated 55.8% occupancy, an average daily rate of $208.81, and RevPAR of $116.48. The Parrot Key Hotel & Resort was our best performing asset during the quarter, ending the period with 91.7% occupancy and an ADR of $454.58, an increase of 63.6% versus second quarter 2019, resulting in 80.4% RevPAR growth. The Cadillac Hotel & Beach Club also witnessed strong performance last quarter with 38.6% RevPAR growth driven by 11.2% ADR growth and 80.1% occupancy. Outperformance from these assets led to our South Florida portfolio generating 39.7% RevPAR growth last quarter compared to the second quarter 2019.\nOut on the West Coast, the Sanctuary Beach Resort continued to outperform, ending the period with a 21.1% RevPAR improvement versus the second quarter of 2019 driven by 32.2% ADR growth to $506.55. Down the coast in Santa Barbara, the Hotel Milo ended the second quarter with 76.6% occupancy and an ADR of $333.70, 31.8% higher than the second quarter of 2019. Our New York City portfolio generated 59.0% occupancy during the second quarter, highlighted by our select-service offerings in the JFK sub-market, the Nu Hotel in Brooklyn, and the Hampton Inn Seaport. Total occupancy for the New York portfolio increased incrementally through the balance of the quarter from 55.6% in April to 63.2% in June with RevPAR growing 44% over the same period.\nBetter-than-expected topline results combined with the asset management initiatives applied across our portfolio over the past 15 months led to meaningful margin improvement for the portfolio. Second quarter GOP margin for the comparable portfolio was 44.2%, which represented an increase of 830 basis points compared to the first quarter 2021 and just 260 basis points lower than second quarter 2019 comparable portfolio GOP margin.\nCash Flow and Breakeven Levels\nImproved operating trends during the second quarter combined with stringent operations and expense management resulted in positive corporate level cash flow for the first time since the onset of the pandemic. Our hotel portfolio produced positive cash flow of $3.8 million in April which increased to $7.7 million in June and resulted in corporate cash flow of $334,000 for June.\u00a0\u00a0 Our second quarter property level cash flow of $18.3 million represents an increase of 281% compared to our property level cash flow of $4.8 million during the first quarter.\u00a0\u00a0 Current and forecasted operating results for the third quarter indicate that we are on pace to consistently generate positive hotel level EBITDA at levels necessary for us to be cash flow positive on a corporate wide basis for the remainder of 2021, as we continue to see improved demand fundamentals coupled with our aggressive on-property cost controls.\nAsset Sales\nDuring the second quarter, Hersha closed on the previously announced sale of the 43-room Duane Street Hotel in TriBeCa, NYC for $18.0 million or $419,000 per key. The transaction was executed at a 19.5x multiple and a 4.3% capitalization rate on 2019 hotel operating metrics. Proceeds from the sale were utilized to pay down debt.\nPreferred Dividend Distribution\nHersha\u2019s Board of Trustees declared a cash dividend of $0.4297 per Series C Preferred Share and a cash dividend of $0.40625 per Series D Preferred Share and Series E Preferred Share for the second quarter ending June 30, 2021. The preferred share dividends were paid on July 15, 2021 to holders of record as of July 1, 2021.\nFinancing\nThe Company completed the second quarter 2021 with approximately $80.2 million of cash & cash equivalents and deposits. As of July 1, 2021, the Company had approximately $46 million of capacity on its $250 million Senior Revolving Line of Credit and $50 million of undrawn credit from its Unsecured Notes Facility with affiliates of Goldman Sachs Merchant Bank. As of June 30, 2021, the Company\u2019s consolidated debt had a weighted average interest rate of 4.48% and a weighted average life-to-maturity of 3.1 years.\nFull-Year 2021 Outlook\nDue to the uncertainty surrounding the lodging industry stemming from the COVID-19 pandemic, the Company will forego providing full-year 2021 guidance at this time.\nSecond Quarter 2021 Conference Call\nThe Company will host a conference call to discuss second quarter 2021 results at 9:00 AM Eastern Time on Wednesday, July 28, 2021. Hosting the call will be Mr. Jay H. Shah, Chief Executive Officer, Mr. Neil H. Shah, President and Chief Operating Officer, and Mr. Ashish Parikh, Chief Financial Officer.\nA live audio webcast of the conference call will be available on the Company\u2019s investor relations website. The conference call can be accessed by dialing 1-888-317-6003 or 1-412-317-6061 for international participants and entering the passcode 5118413 approximately 10 minutes in advance of the call. A replay of the call will be available from 11:00 AM Eastern Time on Wednesday, July 28, 2021 through 11:59 PM Eastern Time on Friday, August 27, 2021. The replay can be accessed by dialing 1-877-344-7529 or 1-412-317-0088 for international participants. The passcode for the replay is 10157265. A replay of the webcast will be available on the Company\u2019s website for a limited time.\nAbout Hersha Hospitality Trust\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality hotels in urban gateway markets and regional resort destinations. The Company's 36 hotels totaling 5,802 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT.\u201d\nNon-GAAP Financial Measures and Key Performance Metrics\nCommon key performance metrics utilized by the lodging industry are occupancy, average daily rate (\"ADR\"), and revenue per available room (\"RevPAR\"). Occupancy is calculated as the percentage total rooms sold compared to rooms available to be sold, while ADR measures the average rate earned per occupied room, calculate as total room revenue divided by total rooms sold. RevPAR is a derivative of these two metrics which shows the total room revenue earned per room available to be sold. Management uses these metrics in comparison to other hotels in our self-defined competitive peer set within proximity to each of our hotel properties.\nAn explanation of Funds from Operations (\u201cFFO\u201d), AFFO, Earnings Before Interest, Taxes, Depreciation and Amortization (\u201cEBITDA\u201d), EBITDAre, Adjusted EBITDA and Hotel EBITDA, as well as reconciliations of such non-GAAP financial measures to the most directly comparable U.S. GAAP measures, is included at the end of this release.\nCautionary Statements Regarding Forward Looking Statements\nCertain matters within this press release are discussed using \u201cforward-looking statements,\u201d including those with regard to the potential future impact of COVID-19, within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. One of the most significant factors is the ongoing impact of the current outbreak of COVID-19 on the United States, regional and global economies, the broader financial markets, the Company\u2019s customers and employees, governmental responses thereto and the operation changes the Company has and may implement in response thereto. The current outbreak of COVID-19 has also impacted, and is likely to continue to impact, directly or indirectly, many of the other important factors below. These forward-looking statements may include statements related to, among other things: assumptions regarding the impact to international and domestic business and leisure travel pertaining to any pandemic or outbreak of disease, including COVID-19, the uncertainty and economic impact of pandemics, epidemics or other public health emergencies or fear of such events, such as the recent outbreak of COVID-19, the impact of and changes to various government programs, including in response to COVID-19, the efficacy of any treatment for COVID-19, the Company\u2019s access to capital on the terms and timing the Company expects, the restoration of public confidence in domestic and international travel, permanent structural changes in demand for conference centers by business and leisure clientele, the economic growth, labor markets, real estate values, lodging fundamentals, corporate travel, and the economic vibrancy of our target markets, the Company\u2019s ability to grow operating cash flow, the Company\u2019s ability to match or outperform its competitors\u2019 performance, the ability of the Company\u2019s hotels to achieve stabilized or projected revenue, cap rates or EBITDA multiples consistent with our expectations, the stability of the lodging industry and the markets in which the Company\u2019s hotel properties are located, the Company\u2019s ability to generate internal and external growth, and the Company\u2019s ability to increase margins, including hotel EBITDA margins. Certain statements contained in this press release, including those that express a belief, expectation or intention, as well as those that are not statements of historical fact, are forward-looking statements within the meaning of the federal securities laws and as such are based upon the Company\u2019s current beliefs as to the outcome and timing of future events. Forward-looking statements are generally identifiable by use of forward-looking terminology such as \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cplan,\u201d \u201ccontinue,\u201d \u201cintend,\u201d \u201cshould,\u201d \u201cmay\u201d and words of similar import. Such forward-looking statements relate to future events, the Company\u2019s plans, strategies, prospects and future financial performance, and involve known and unknown risks that are difficult to predict, uncertainties and other factors which may cause the Company\u2019s actual results, performance or achievements or industry results to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements. Forward-looking statements are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed in any forward-looking statement, including with respect to the amendments to the Company\u2019s revolving credit facility and term loan agreements. There can be no assurance that the amendments to the Company\u2019s revolving credit facility and term loan agreements will be consummated on the terms and timing expected, if at all. Forward-looking statements are neither historical facts nor assurances of future performance. Instead, they are based only on the Company\u2019s current beliefs, expectations and assumptions regarding the future of its business, future plans and strategies, projections, anticipated events and trends, the economy and other future conditions. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict and many of which are outside of the Company\u2019s control. The Company\u2019s actual results and financial condition may differ materially from those indicated in the forward-looking statements contained in this press release. Therefore, you should not rely on any of these forward-looking statements. For a description of factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time. All information provided in this press release, unless otherwise stated, is as of July 27, 2021, and the Company undertakes no duty to update this information unless required by law.\nNon-GAAP Measures\nFFO and AFFO\nThe National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) developed Funds from Operations (\u201cFFO\u201d) as a non-GAAP financial measure of performance of an equity REIT in order to recognize that income-producing real estate historically has not depreciated on the basis determined under GAAP. We calculate FFO applicable to common shares and Common Units in accordance with the December 2018 Financial Standards White Paper of NAREIT, which we refer to as the White Paper. The White Paper defines FFO as net income (loss) (computed in accordance with GAAP) excluding depreciation and amortization related to real estate, gains and losses from the sale of certain real estate assets, gains and losses from change in control, and impairment write-downs of certain real estate assets and investments in entities when the impairment is directly attributable to decreases in the value of depreciable real estate held by an entity. Our interpretation of the NAREIT definition is that non-controlling interest in net income (loss) should be added back to (deducted from) net income (loss) as part of reconciling net income (loss) to FFO. Our FFO computation may not be comparable to FFO reported by other REITs that do not compute FFO in accordance with the NAREIT definition, or that interpret the NAREIT definition differently than we do.\nThe GAAP measure that we believe to be most directly comparable to FFO, net income (loss) applicable to common shareholders, includes loss from the impairment of certain depreciable assets, our investment in unconsolidated joint ventures and land, depreciation and amortization expenses, gains or losses on property sales, non-controlling interest and preferred dividends. In computing FFO, we eliminate these items because, in our view, they are not indicative of the results from our property operations. We determined that the loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, was driven by a measurable decrease in the fair value of certain hotel properties and other assets as determined by our analysis of those assets in accordance with applicable GAAP. As such, these impairments have been eliminated from net income (loss) to determine FFO.\nHersha also presents Adjusted Funds from Operations (AFFO), which reflects FFO in accordance with the NAREIT definition further adjusted by:\nFFO and AFFO do not represent cash flows from operating activities in accordance with GAAP and should not be considered an alternative to net income as an indication of the Company\u2019s performance or to cash flow as a measure of liquidity or ability to make distributions. We consider FFO and AFFO to be meaningful, additional measures of our operating performance because they exclude the effects of the assumption that the value of real estate assets diminishes predictably over time, and because they are widely used by industry analysts as performance measures. We evaluate our performance by reviewing AFFO, in addition to FFO, because we believe that adjusting FFO to exclude certain recurring and non-recurring items as described above provides useful supplemental information regarding our ongoing operating performance and that the presentation of AFFO, when combined with the primary GAAP presentation of net income (loss), more completely describes our operating performance. We show both FFO from consolidated hotel operations and FFO from unconsolidated joint ventures because we believe it is meaningful for the investor to understand the relative contributions from our consolidated and unconsolidated hotels. The display of both FFO from consolidated hotels and FFO from unconsolidated joint ventures allows for a detailed analysis of the operating performance of our hotel portfolio by management and investors. We present FFO and AFFO applicable to common shares and OP Units because our OP Units are redeemable for common shares. We believe it is meaningful for the investor to understand FFO and AFFO applicable to all common shares and OP Units.\u00a0\u00a0 In addition, based on guidance provided by NAREIT, we have eliminated loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, from net (income) loss to arrive at FFO in each year presented.\nThe following table reconciles FFO and AFFO for the periods presented to the most directly comparable GAAP measure, net income (loss) applicable to common shares, for the same periods:\nEBITDAre and Adjusted EBITDA\nEarnings before interest expense, income taxes, depreciation and amortization (\u201cEBITDA\u201d) is a supplemental measure of our operating performance and facilitates comparisons between us and other lodging REITs, hotel owners who are not REITs and other capital-intensive companies. NAREIT adopted EBITDA for real estate (\u201cEBITDAre\u201d) a measure calculated by adding gains from the disposition of hotel operations, in order to promote an industry-wide measure of REIT operating performance. We also adjust EBITDAre for interest in amortization and write-off of deferred financing costs of our unconsolidated joint ventures, deferred financing costs write-offs in debt extinguishment, non-cash share-based compensation expense, acquisition and terminated transaction costs and net operating loss incurred on non-operation properties to calculate Adjusted EBITDA.\nOur EBITDAre and Adjusted EBITDA computation may not be comparable to EBITDAre or Adjusted EBITDA reported by other companies that interpret the definition of EBITDA differently than we do. Management believes Adjusted EBITDA and EBITDAre to be meaningful measures of a REIT's performance because they are widely followed by industry analysts, lenders and investors and that they should be considered along with, but not as an alternative to, GAAP net income (loss) as a measure of the Company's operating performance.\nHotel EBITDA\nHotel EBITDA is a commonly used measure of performance in the hotel industry for a specific hotel or group of hotels. We believe Hotel EBITDA provides a more complete understanding of the operating results of the individual hotel or group of hotels. We calculate Hotel EBITDA by utilizing the total revenues generated from hotel operations less all operating expenses, property taxes, insurance and management fees, which calculation excludes Company expenses not specific to a hotel, such as corporate overhead. Because Hotel EBITDA is specific to individual hotels or groups of hotels and not to the Company as a whole, it is not directly comparable to any GAAP measure. In addition, our Hotel EBITDA computation may not be comparable to Hotel EBITDA or other similar metrics reported by other companies that interpret the definition of Hotel EBITDA differently than we do. Management believes Hotel EBITDA to be a meaningful measure of performance of a portfolio of hotels because it is followed by industry analysts, lenders and investors and that it should be considered along with, but not as an alternative to, operating income (loss) as reported in our unaudited summary results as a measure of our hotel portfolio\u2019s operating performance.\nSupplemental Schedules\nThe Company has published supplemental earnings schedules in order to provide additional disclosure and financial information for the benefit of the Company\u2019s stakeholders. These can be found in the Investor Relations section and the \u201cSEC Filings and Presentations\u201d page of the Company\u2019s website, www.hersha.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627416600000, "published_utc": "2021-07-27T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269844/0/en/Hersha-Hospitality-Trust-Announces-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.491773995312984, "input_bin_label": "<-4%", "output_percentage_change": -2.8851203163129964, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.975094748240398, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.69622, 10.69322, 10.69322, 10.69622, 10.717, 10.732, 10.75, 10.767, 10.778, 10.77538, 10.79138, 10.813379999999999, 10.84938, 10.89838, 10.92938, 10.955380000000002, 10.96538, 10.95738, 10.952380000000002, 10.9565, 10.9595, 10.9575, 10.943999999999999, 10.908, 10.857, 10.793, 10.7345, 10.6995, 10.658, 10.6265, 10.5615, 10.506, 10.4575, 10.413499999999999, 10.3865, 10.3705, 10.319500000000001, 10.2915, 10.2785, 10.247, 10.2345, 10.2015, 10.1825, 10.182500000000001, 10.17351, 10.171510000000001, 10.20102, 10.20802, 10.207519999999999, 10.215019999999999, 10.23152, 10.259020000000001, 10.272020000000001, 10.27432, 10.29231, 10.302310000000002, 10.2893, 10.272300000000001, 10.2488, 10.2309, 10.2179, 10.1899, 10.1904, 10.1716, 10.1386, 10.1196, 10.1286, 10.137599999999999, 10.1341, 10.13, 10.134, 10.157, 10.139500000000002, 10.139, 10.1525, 10.157599999999999, 10.155600000000002, 10.1526, 10.1621, 10.1431, 10.105099999999998, 10.030100000000001, 9.9106, 9.8196, 9.72563, 9.618030000000001, 9.48503, 9.316030000000001, 9.18952, 9.11702, 9.063019999999998, 9.05103, 9.099540000000001, 9.14354, 9.18501, 9.27051, 9.36751, 9.51751, 9.63342, 9.70792, 9.76792, 9.78891, 9.7949, 9.77904, 9.77354, 9.73854, 9.72404, 9.69304, 9.63514, 9.584140000000001, 9.53014, 9.50664, 9.500139999999998, 9.503, 9.5175, 9.513499999999999, 9.527, 9.537, 9.57, 9.620999999999999, 9.663, 9.696499999999999, 9.731, 9.757, 9.761, 9.783, 9.784], "in_sma_50": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.731290909090909, 10.731183333333334, 10.724169230769231, 10.7153, 10.717613333333333, 10.7240125, 10.734952941176472, 10.742455555555557, 10.750221052631579, 10.753400000000001, 10.759904761904762, 10.768545454545455, 10.778608695652174, 10.791583333333334, 10.80232, 10.812999999999999, 10.820296296296297, 10.819214285714285, 10.81993103448276, 10.8211, 10.824290322580644, 10.82759375, 10.828727272727273, 10.825823529411764, 10.817942857142857, 10.807444444444444, 10.797108108108109, 10.78771052631579, 10.778410256410256, 10.772450000000001, 10.76019512195122, 10.75102380952381, 10.74239534883721, 10.732113636363637, 10.722066666666667, 10.712456521739131, 10.695489361702128, 10.684333333333333, 10.676387755102041, 10.66736, 10.648620000000001, 10.63432, 10.625320000000002, 10.61972, 10.612678, 10.604478000000002, 10.594080000000002, 10.584679999999999, 10.57488, 10.564079999999999, 10.55568, 10.54748, 10.54108, 10.535340000000001, 10.527740000000001, 10.51854, 10.50194, 10.48574, 10.46904, 10.455184, 10.440983999999998, 10.422784, 10.409284, 10.389984, 10.369584, 10.351384000000001, 10.334584, 10.321784000000001, 10.305383999999998, 10.289883999999999, 10.275884000000001, 10.262684, 10.248383999999998, 10.236184000000002, 10.228684000000001, 10.224304, 10.218804, 10.212404, 10.206204, 10.193204, 10.184604, 10.167504000000001, 10.139004, 10.117403999999999, 10.09651, 10.07381, 10.05191, 10.01731, 9.988408, 9.967208000000001, 9.950308, 9.93741, 9.922412000000001, 9.909612, 9.89881, 9.89361, 9.885208, 9.879208, 9.873588, 9.865788, 9.857588, 9.843388, 9.826987999999998, 9.810555999999998, 9.795055999999999, 9.780856, 9.772156, 9.763356, 9.750855999999999, 9.736436, 9.720036, 9.706736000000001, 9.688936, 9.676836, 9.670836000000001, 9.659636, 9.651836, 9.643236, 9.638036000000001, 9.634635999999999, 9.625836, 9.614636, 9.607236, 9.600436, 9.592536, 9.584716, 9.577516], "in_sma_200": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.731290909090909, 10.731183333333334, 10.724169230769231, 10.7153, 10.717613333333333, 10.7240125, 10.734952941176472, 10.742455555555557, 10.750221052631579, 10.753400000000001, 10.759904761904762, 10.768545454545455, 10.778608695652174, 10.791583333333334, 10.80232, 10.812999999999999, 10.820296296296297, 10.819214285714285, 10.81993103448276, 10.8211, 10.824290322580644, 10.82759375, 10.828727272727273, 10.825823529411764, 10.817942857142857, 10.807444444444444, 10.797108108108109, 10.78771052631579, 10.778410256410256, 10.772450000000001, 10.76019512195122, 10.75102380952381, 10.74239534883721, 10.732113636363637, 10.722066666666667, 10.712456521739131, 10.695489361702128, 10.684333333333333, 10.676387755102041, 10.66736, 10.657117647058824, 10.645346153846154, 10.636754716981134, 10.630333333333333, 10.622329090909092, 10.615858928571429, 10.608740350877193, 10.602210344827585, 10.596918644067797, 10.59197, 10.587347540983608, 10.583035483870967, 10.578860317460318, 10.57470625, 10.571556923076923, 10.568351515151516, 10.561062686567164, 10.553694117647058, 10.546466666666666, 10.54038857142857, 10.535312676056337, 10.528433333333332, 10.525646575342465, 10.520232432432433, 10.513829333333334, 10.509305263157893, 10.504898701298702, 10.500348717948718, 10.49426835443038, 10.489090000000001, 10.485767901234569, 10.483136585365854, 10.479122891566265, 10.474847619047619, 10.47132, 10.46840930232558, 10.464749425287355, 10.460831818181818, 10.45694606741573, 10.450646666666666, 10.443936263736264, 10.433893478260869, 10.417991397849462, 10.405140425531915, 10.392826315789474, 10.379828125, 10.363747422680412, 10.344015306122449, 10.328923232323232, 10.317283999999999, 10.307211881188119, 10.29831862745098, 10.28998640776699, 10.283832692307694, 10.27779619047619, 10.275175471698113, 10.270641121495327, 10.267487037037037, 10.265115596330276, 10.261887272727273, 10.258627027027027, 10.252835714285714, 10.246173451327435, 10.239552631578947, 10.233947826086956, 10.228913793103448, 10.223923076923077, 10.218805084745762, 10.212176470588236, 10.205408333333333, 10.198421487603305, 10.191672131147541, 10.185520325203251, 10.180153225806452, 10.176632, 10.172134920634921, 10.16904724409449, 10.1655390625, 10.16239534883721, 10.160453846153846, 10.15754961832061, 10.15415909090909, 10.151345864661653, 10.148574626865672, 10.145844444444444, 10.14352205882353, 10.140941605839416], "in_ema_10": [11.082, 11.023454545454547, 10.953735537190084, 10.883965439519159, 10.821826268697494, 10.794221492570676, 10.782544857557825, 10.76753670163822, 10.769802755885816, 10.782565891179303, 10.77300845641943, 10.765188737070442, 10.74242714851218, 10.716531303328146, 10.722616520904847, 10.740322608013056, 10.771173042919774, 10.789141580570723, 10.807479475012409, 10.808628661373788, 10.823423450214918, 10.846437368357659, 10.874357846838084, 10.913565511049342, 10.940189963585825, 10.965609970206582, 10.973680884714476, 10.940284360220934, 10.922050840180763, 10.909859778329714, 10.911703454997038, 10.915030099543031, 10.905933717807933, 10.873945769115581, 10.815046538367293, 10.746856258664149, 10.688336938907032, 10.643184768196662, 10.603514810342723, 10.591966663007682, 10.533427269733558, 10.504622311600183, 10.481963709491058, 10.44706121685632, 10.41668645015517, 10.391834368308775, 10.305137210434452, 10.278748626719096, 10.281703421861078, 10.271393708795427, 10.248413034468985, 10.211428846383715, 10.207532692495766, 10.222526748405626, 10.216630975968238, 10.224516253064921, 10.221895116144026, 10.223368731390565, 10.235483507501371, 10.247213778864758, 10.258629455434802, 10.269787736264838, 10.27891723876214, 10.285114104441751, 10.30054790363416, 10.311357375700675, 10.269292398300552, 10.231239234973179, 10.199195737705328, 10.184978330849813, 10.18407317978621, 10.157878056188718, 10.188263864154404, 10.176761343399058, 10.151895644599229, 10.155187345581187, 10.157880555475517, 10.15644772720724, 10.131639049533197, 10.122250131436251, 10.140022834811479, 10.163655046663937, 10.161172310906856, 10.153686436196518, 10.157561629615332, 10.16909587877618, 10.165623900816874, 10.157328646122895, 10.149632528646006, 10.102426614346731, 10.054712684465507, 9.957492196380867, 9.775220887947983, 9.67245345377562, 9.592971007634599, 9.511521733519217, 9.385790509242996, 9.21201041665336, 9.146172159080022, 9.149595402883653, 9.176941693268443, 9.217515930855999, 9.257985761609453, 9.32926107768046, 9.38757724537492, 9.498926837124934, 9.551849230374945, 9.620603915761318, 9.691221385622896, 9.730999315509642, 9.761726712689708, 9.734140037655216, 9.691569121717903, 9.655174735951011, 9.644233874869009, 9.645282261256462, 9.645230941028013, 9.640643497204737, 9.602344679531148, 9.565554737798212, 9.528181149107628, 9.500330031088058, 9.4884518436175, 9.494187872050682, 9.538880986223285, 9.55181171600087, 9.593300494909801, 9.616336768562563, 9.642457356096642, 9.69110147316998, 9.707264841684527, 9.70776214319643, 9.720896298978897, 9.731642426437277, 9.74043471253959, 9.756719310259665, 9.762770344757907], "in_ema_50": [11.082, 11.069372549019608, 11.05253440984237, 11.033611491809335, 11.014340452914851, 11.00083690574172, 10.990215850614593, 10.978834836865001, 10.97103739228206, 10.965898671016097, 10.956647742740955, 10.947759595966799, 10.935690592203397, 10.922526255254244, 10.915760519754079, 10.91200520525392, 10.911926569753765, 10.910282390547735, 10.909487002683118, 10.905734571205349, 10.905117529197296, 10.906877626091521, 10.910529483891855, 10.917567543347078, 10.923153129882486, 10.929303987534153, 10.932468537042618, 10.926881535589967, 10.923474416547224, 10.920789145310078, 10.920758198435173, 10.921120622025951, 10.91891981331905, 10.911511193188892, 10.897334283652073, 10.879399605861797, 10.86158001347506, 10.845047463927019, 10.828575014361252, 10.8172583471314, 10.795797235479188, 10.779295383107454, 10.763636740632652, 10.745062750803921, 10.726824995870434, 10.70930244701277, 10.67815333144364, 10.657833592955654, 10.643604824604454, 10.627188949129769, 10.608279578575662, 10.5861901833374, 10.570653313402602, 10.559647301112305, 10.545155250088294, 10.533972691261303, 10.521271801407918, 10.509849377823294, 10.50122783359493, 10.493336546002972, 10.486146877532267, 10.479631313707472, 10.473371262189533, 10.467082193084062, 10.463275048257236, 10.459225046364795, 10.444353475919115, 10.429280790588955, 10.414603112526644, 10.403089264976579, 10.394340666350047, 10.380444953944163, 10.378270642024784, 10.368338459984596, 10.355462441945985, 10.348189405006927, 10.341201585202734, 10.333703483822235, 10.321401386417442, 10.311934665381463, 10.308329384386111, 10.30682627127293, 10.30067622141909, 10.293590879402656, 10.288940256680982, 10.286275932889572, 10.280931778658609, 10.274620728515133, 10.268361092102776, 10.253523402216393, 10.237306798207909, 10.209177119846814, 10.159993703382234, 10.122739048347638, 10.087937517039888, 10.050959575195188, 10.00268665067773, 9.941012664376641, 9.898223932440304, 9.869470052736764, 9.847137893805911, 9.829606996009602, 9.814332211852363, 9.807887811387566, 9.801696132509623, 9.809472754764148, 9.808709117322417, 9.81346562252546, 9.821133637328382, 9.82461859272727, 9.827574726345809, 9.81904238413617, 9.806530918091614, 9.794172842872335, 9.786362143151852, 9.78101460812629, 9.775680701925259, 9.769575576359562, 9.75625888709056, 9.742287950341911, 9.727296266014777, 9.71348072617106, 9.702559913380037, 9.695400701090625, 9.69714969320472, 9.693732058177083, 9.697115114719159, 9.69801256120076, 9.700443441153672, 9.708661345422156, 9.711458939719327, 9.711401726397, 9.714091854773587, 9.71667648791972, 9.71915976290326, 9.723506438867838, 9.726114029500474], "in_ema_200": [11.082, 11.078796019900498, 11.074429890349249, 11.069410687460202, 11.064164809973036, 11.060242772062857, 11.056956774330889, 11.05340496563108, 11.050684518211865, 11.048588154846573, 11.045418123455066, 11.04227963466447, 11.038276852229997, 11.033915888526215, 11.031090854809536, 11.028990448294019, 11.02780646373388, 11.026236250164388, 11.024880665585638, 11.022780360455432, 11.02145916283896, 11.020748126392803, 11.02054167737397, 11.02123280496229, 11.021618548196498, 11.022199458164692, 11.022078070521262, 11.019768835988714, 11.01798009135201, 11.016358398900747, 11.015399608861934, 11.014549861510075, 11.013061803186591, 11.010245267831502, 11.005665712927707, 11.000037198371212, 10.99431543520334, 10.988799858733655, 10.983189909890536, 10.97878006004088, 10.971727522130026, 10.96578993484515, 10.959961179274552, 10.953294898883762, 10.946595447153575, 10.939962656634634, 10.929764023235284, 10.922104679720507, 10.915864832161098, 10.908990555224173, 10.90138865915229, 10.892867378961721, 10.88587367369842, 10.87994458241784, 10.873080457219654, 10.866980154162741, 10.8604440332258, 10.85417095826833, 10.848557316892528, 10.843099035132404, 10.837794567121138, 10.832642382373665, 10.827541463146067, 10.822421647592375, 10.817919939656132, 10.813363522346123, 10.806066372870044, 10.798642826871339, 10.79124339575819, 10.784574307243183, 10.778558642494495, 10.771209800280621, 10.766769901770367, 10.760384131603496, 10.75321613029401, 10.747412984718945, 10.74166758188592, 10.735780342265166, 10.728658149804817, 10.722203839856512, 10.717206786723612, 10.712756967950243, 10.707157396129844, 10.701315033979299, 10.696078068467068, 10.691350923507198, 10.685964347153893, 10.68033286111256, 10.674707658514427, 10.666899622111298, 10.658671765174867, 10.647341697859694, 10.63050247698547, 10.616368123980639, 10.602626152597749, 10.58812240978583, 10.570529151977016, 10.549230354444907, 10.532321594699187, 10.51871640470218, 10.506589873312109, 10.495580023826417, 10.485077735032124, 10.476768503837777, 10.468541951560786, 10.463879842590032, 10.45717457052446, 10.45192905240979, 10.447521798156957, 10.442173322553407, 10.436778563125015, 10.428551910755614, 10.419312588260533, 10.410079627183315, 10.401969382136715, 10.394487099727396, 10.387029516645532, 10.379397382151547, 10.369950642030636, 10.360299391861178, 10.350346164081465, 10.340641227125431, 10.331629871631646, 10.323553952510935, 10.317747445520776, 10.310705182381266, 10.305424533800357, 10.299599414061051, 10.294230265662433, 10.290407078939424, 10.285328401537042, 10.27960374082523, 10.274632559324482, 10.269710842316279, 10.264838097616614, 10.26051135037665, 10.255829645397778], "in_macd": [0.0, -0.025686609686609074, -0.055091371011597445, -0.08308551312078727, -0.10628906590581266, -0.1130623444022767, -0.1122942595274008, -0.11280593936016281, -0.1055395239657706, -0.09385740906742157, -0.09241008361638059, -0.09022303280868194, -0.09466083593303587, -0.10024987443863509, -0.09152049008332241, -0.07805421470427909, -0.05943472015141715, -0.047360361511408655, -0.0357652331010172, -0.03235178225981805, -0.02323011242970452, -0.011032449600646643, 0.002638453750904546, 0.020498694795556105, 0.03186499538842469, 0.04200252439550667, 0.04388232604611986, 0.02730516407955008, 0.017994793147570576, 0.01169185531598771, 0.011805600828953544, 0.012557901719979725, 0.007819016073689511, -0.006752122436351371, -0.03245028369138403, -0.06098929568673306, -0.08385046695731546, -0.09960949895612181, -0.11201774910953155, -0.1112889679008422, -0.13098819666439354, -0.136553253995789, -0.1389583188110297, -0.14643854544620893, -0.15142802733478433, -0.1536114900413903, -0.1826884310218766, -0.1838434311516366, -0.171884033177502, -0.16613938766297842, -0.16612703704433152, -0.17220138300357668, -0.16343112547302674, -0.146720170137435, -0.13992474735157323, -0.12743004576889838, -0.1201691821839681, -0.11152355764097166, -0.0986926716583838, -0.0867175596018459, -0.07554939420596085, -0.06514072451738073, -0.05624343943923549, -0.04919008572343131, -0.03855637457032657, -0.030583451307119702, -0.04632451198344434, -0.05972477875853066, -0.06994179940842926, -0.07188457285882421, -0.06788093869193901, -0.07513870749347262, -0.05723366928962115, -0.05850768586165245, -0.06561971951937728, -0.060073652219655216, -0.055043842771500096, -0.05207127020931068, -0.059519297173871166, -0.05989003856007713, -0.04832990672807114, -0.03473345122746174, -0.033257784368267096, -0.034115791423104724, -0.03001177083731399, -0.022784839941470736, -0.022526875963913895, -0.024461213292447326, -0.026096819879848354, -0.04502959632433701, -0.06333841437828802, -0.102488190182628, -0.1770643599417845, -0.21313327516685732, -0.2369452939310399, -0.26010462152199665, -0.3012111645459967, -0.3610956507950487, -0.3704023491292592, -0.3483366301702606, -0.31630979474460297, -0.279627689556472, -0.2445106249269493, -0.19746664979069273, -0.15835850232165072, -0.09799333262571608, -0.06633408762034598, -0.02960580064895524, 0.005809305105255902, 0.02559254402829403, 0.04000285892209199, 0.027703215503589007, 0.008976107805290567, -0.006484459283747412, -0.010259154760531075, -0.008712159424558052, -0.007799702572446776, -0.008990231220252554, -0.02497722396459956, -0.039611167294618, -0.053815981387430156, -0.06313524050416497, -0.0649308396354602, -0.058817068702595066, -0.03580693969590598, -0.02774137492205142, -0.007544805655673059, 0.0035783731787333295, 0.01544321844011698, 0.03652885824957863, 0.042262292764119636, 0.04068863270839884, 0.04457606562533023, 0.04711378582377712, 0.048565118904340565, 0.053137358566839765, 0.052923160483993925], "in_signal": [0.0, -0.005137321937321815, -0.015128131752176942, -0.028719608025899006, -0.044233499601881734, -0.057999268561960735, -0.06885826675504875, -0.07764780127607157, -0.08322614581401139, -0.08535239846469343, -0.08676393549503088, -0.08745575495776109, -0.08889677115281605, -0.09116739180997986, -0.09123801146464837, -0.08860125211257452, -0.08276794572034304, -0.07568642887855617, -0.06770218972304838, -0.06063210823040232, -0.053151709070262766, -0.04472785717633954, -0.03525459499089073, -0.024103937033601364, -0.012910150549196153, -0.0019276155602555873, 0.007234372761019502, 0.01124853102472562, 0.012597783449294611, 0.012416597822633232, 0.012294398423897296, 0.012347099083113783, 0.01144148248122893, 0.007802761497712869, -0.00024784754010651056, -0.01239613716943182, -0.02668700312700855, -0.041271502292831205, -0.055420751656171274, -0.06659439490510546, -0.07947315525696308, -0.09088917500472826, -0.10050300376598856, -0.10969011210203264, -0.11803769514858299, -0.12515245412714446, -0.13665964950609089, -0.14609640583520003, -0.15125393130366044, -0.15423102257552404, -0.15661022546928555, -0.15972845697614377, -0.1604689906755204, -0.15771922656790333, -0.15416033072463733, -0.14881427373348954, -0.14308525542358527, -0.13677291586706256, -0.1291568670253268, -0.12066900554063062, -0.11164508327369668, -0.1023442115224335, -0.0931240571057939, -0.08433726282932139, -0.07518108517752242, -0.06626155840344189, -0.06227414911944238, -0.061764275047260044, -0.06339977991949389, -0.06509673850735996, -0.06565357854427577, -0.06755060433411514, -0.06548721732521634, -0.06409131103250357, -0.06439699272987831, -0.06353232462783369, -0.06183462825656697, -0.059881956647115715, -0.05980942475246681, -0.05982554751398888, -0.05752641935680534, -0.05296782573093662, -0.04902581745840272, -0.04604381225134312, -0.0428374039685373, -0.038826891163123996, -0.03556688812328198, -0.03334575315711505, -0.03189596650166171, -0.03452269246619677, -0.04028583684861502, -0.05272630751541762, -0.077593918000691, -0.10470178943392427, -0.1311504903333474, -0.15694131657107727, -0.18579528616606117, -0.2208553590918587, -0.25076475709933876, -0.27027913171352314, -0.27948526431973914, -0.27951374936708573, -0.27251312447905846, -0.25750382954138534, -0.23767476409743843, -0.209738477803094, -0.1810575997665444, -0.15076723994302657, -0.11945193093337009, -0.09044303594103727, -0.06435385696841141, -0.04594244247401133, -0.03495873241815095, -0.029263877791270244, -0.02546293318512241, -0.02211277843300954, -0.01925016326089699, -0.0171981768527681, -0.018753986275134395, -0.022925422479031114, -0.029103534260710925, -0.03590987550940174, -0.041714068334613434, -0.04513466840820976, -0.043269122665749005, -0.04016357311700949, -0.03363981962474221, -0.026196181064047103, -0.017868301163214285, -0.006988869280655703, 0.0028613631282993646, 0.01042681704431926, 0.017256666760521455, 0.02322809057317259, 0.028295496239406186, 0.0332638687048929, 0.03719572706071311], "in_upper_bb": [null, 11.376376767084135, 11.284460594972073, 11.216354901447714, 11.158328466287797, 11.10580798523948, 11.074434683379964, 11.046110703832454, 11.03538807146351, 11.038993063406622, 11.023081593720086, 11.009395833324824, 10.9952970405394, 10.984113678681263, 10.977267717540677, 10.980032935382283, 10.99875011816712, 11.006175685481402, 11.015301296909481, 11.012972149994239, 10.963312608437779, 10.991421366666575, 11.027127853304357, 11.071988524083475, 11.094225021236818, 11.127652235443191, 11.145632873720318, 11.142467500833877, 11.143037257546867, 11.143581862458587, 11.146419341997639, 11.148465141083706, 11.133449401747406, 11.111024406755902, 11.146360596945803, 11.197741775080734, 11.22996364690967, 11.250063121307468, 11.262309520936322, 11.263685289233392, 11.284069730941253, 11.274309965155442, 11.249588726192332, 11.206742818537698, 11.159026514126184, 11.09391028535483, 11.078966818224663, 11.056109630576167, 11.01105242601173, 10.957733634453549, 10.881587470996998, 10.792226729263108, 10.691596838692586, 10.61556308946331, 10.577603107485508, 10.558961067372874, 10.539940143622765, 10.516496166908148, 10.497631625575156, 10.446278555896825, 10.450535228058987, 10.44152768652217, 10.431149995108322, 10.434041995257774, 10.447058329312599, 10.45764897802849, 10.423503552551951, 10.433530387979589, 10.436415565667733, 10.436669979571452, 10.436294666641755, 10.436948606753418, 10.447630029231679, 10.442501046635712, 10.449508466451373, 10.444863110387974, 10.443575322813357, 10.440788905767674, 10.437480785407907, 10.425717179772782, 10.414417453367959, 10.406546749734638, 10.387714898491685, 10.36753333732874, 10.332686285828524, 10.300875139971108, 10.302056441439245, 10.300766174536244, 10.298684685039456, 10.326243908566878, 10.349514276401932, 10.446226667188172, 10.630236521921796, 10.682996435747846, 10.716323421497952, 10.733148643941231, 10.778797694075443, 10.86197085507002, 10.861004097184091, 10.820190468566594, 10.74903485204392, 10.66184544527111, 10.589458357506087, 10.529609455062849, 10.455433580076106, 10.41315948498024, 10.352387175944251, 10.316444732099862, 10.294928383972067, 10.298251261105882, 10.307730724464022, 10.315352788120908, 10.315791792263484, 10.322769730402724, 10.33589473108505, 10.349347432604386, 10.328122476643559, 10.185124613443476, 10.102282611778612, 10.074559373064403, 10.06809516563973, 10.070116582259296, 10.070395358518475, 10.067714060743418, 10.074504983665571, 10.021290500849897, 10.019941508968342, 9.985783920347707, 9.932055040631623, 9.932055040631623, 9.907073381454628, 9.91617741183095, 9.936012280540377, 9.952881760988399, 9.968447988738536, 9.988347122351252, 10.00143732319449], "in_lower_bb": [null, 10.465623232915863, 10.370206071694595, 10.309645098552286, 10.279351533712203, 10.315592014760522, 10.352479602334322, 10.377439296167545, 10.403323039647601, 10.423846936593378, 10.439500224461732, 10.452970833341844, 10.453041420999062, 10.446486321318735, 10.457958949125988, 10.467992064617718, 10.471155764185824, 10.478735425629711, 10.485140808353677, 10.493827850005763, 10.524287391562222, 10.515178633333424, 10.515472146695643, 10.522611475916525, 10.552154978763182, 10.55972776455681, 10.569747126279681, 10.581912499166123, 10.587342742453133, 10.588298137541413, 10.604460658002363, 10.622414858916292, 10.659930598252597, 10.695355593244098, 10.640019403054199, 10.550638224919267, 10.46991635309033, 10.40681687869253, 10.348070479063677, 10.319314710766607, 10.236930269058748, 10.189190034844557, 10.151911273807666, 10.114757181462302, 10.084473485873817, 10.069589714645168, 9.975033181775336, 9.934890369423837, 9.925447573988272, 9.915766365546451, 9.914412529003002, 9.915273270736892, 9.94840316130741, 9.980436910536687, 9.98240689251449, 9.983048932627124, 9.980579856377233, 9.983023833091853, 9.988388374424844, 10.015741444103178, 10.015484771941013, 10.01899231347783, 10.023370004891676, 10.022778004742227, 10.018761670687402, 10.01617102197151, 10.06681644744805, 10.04678961202041, 10.019904434332265, 10.00925002042855, 10.013125333358241, 10.011971393246583, 10.014789970768323, 10.003418953364289, 9.981401533548627, 9.977046889612026, 9.974324677186642, 9.969111094232327, 9.945419214592093, 9.935182820227215, 9.937482546632038, 9.94035325026536, 9.942185101508317, 9.94306666267126, 9.958413714171476, 9.976324860028893, 9.982143558560757, 9.989433825463758, 9.997515314960543, 9.946856091433121, 9.889585723598069, 9.740873332811825, 9.419863478078204, 9.275603564252155, 9.16180657850205, 9.042481356058769, 8.861832305924558, 8.606659144929981, 8.49061590281591, 8.439929531433407, 8.419085147956082, 8.419284554728888, 8.420681642493912, 8.43353054493715, 8.455206419923895, 8.47538051501976, 8.500152824055746, 8.517095267900137, 8.528011616027932, 8.52668873889412, 8.523209275535976, 8.524587211879094, 8.578648207736515, 8.599810269597276, 8.622655268914949, 8.659702567395613, 8.76342752335644, 9.025425386556526, 9.166277388221388, 9.217500626935596, 9.229964834360269, 9.225433417740703, 9.224644641481525, 9.214325939256584, 9.216535016334431, 9.230749499150104, 9.231098491031657, 9.244256079652292, 9.273084959368378, 9.273084959368378, 9.286066618545371, 9.286962588169049, 9.295127719459623, 9.307118239011599, 9.310052011261465, 9.30815287764875, 9.309562676805509], "out_sma_10": [9.81, 9.64, 9.606666666666667, 9.5975, 9.618, 9.635, 9.68142857142857, 9.689375, 9.698333333333332, 9.7135, 9.7245, 9.7645, 9.7925, 9.817, 9.824, 9.809999999999999, 9.766, 9.741499999999998, 9.7085, 9.668499999999998, 9.662499999999998, 9.628499999999999, 9.5895, 9.555, 9.517, 9.498999999999999, 9.477, 9.425, 9.381, 9.333000000000002, 9.247, 9.209, 9.175], "out_sma_50": [9.81, 9.64, 9.606666666666667, 9.5975, 9.618, 9.635, 9.68142857142857, 9.689375, 9.698333333333332, 9.7135, 9.732272727272727, 9.74375, 9.749615384615385, 9.754285714285714, 9.755333333333333, 9.744375, 9.731176470588236, 9.718333333333334, 9.703684210526315, 9.690999999999999, 9.699047619047619, 9.691363636363636, 9.68, 9.671249999999999, 9.66, 9.65, 9.637037037037036, 9.61357142857143, 9.592413793103448, 9.571666666666665, 9.553225806451612, 9.540625, 9.526969696969697], "out_sma_200": [9.81, 9.64, 9.606666666666667, 9.5975, 9.618, 9.635, 9.68142857142857, 9.689375, 9.698333333333332, 9.7135, 9.732272727272727, 9.74375, 9.749615384615385, 9.754285714285714, 9.755333333333333, 9.744375, 9.731176470588236, 9.718333333333334, 9.703684210526315, 9.690999999999999, 9.699047619047619, 9.691363636363636, 9.68, 9.671249999999999, 9.66, 9.65, 9.637037037037036, 9.61357142857143, 9.592413793103448, 9.571666666666665, 9.553225806451612, 9.540625, 9.526969696969697], "out_ema_10": [9.81, 9.748181818181818, 9.710330578512396, 9.684815927873778, 9.687576668260363, 9.693471819485751, 9.74193148867016, 9.74248939982104, 9.747491327126305, 9.766129267648793, 9.794105764439921, 9.807904716359936, 9.810103858839947, 9.810994066323593, 9.803540599719302, 9.762896854315793, 9.718733789894738, 9.678964009913877, 9.635516008111352, 9.601785824818379, 9.648733856669581, 9.627145882729657, 9.59130117677881, 9.56924641736448, 9.536656159661847, 9.511809585177875, 9.473298751509171, 9.383608069416594, 9.313861147704486, 9.251340939030943, 9.205642586479861, 9.195525752574431, 9.176339252106352], "out_ema_50": [9.81, 9.796666666666667, 9.786601307189544, 9.77810713828015, 9.775044113249557, 9.772885520573103, 9.780223343295727, 9.778842035715504, 9.778495289216858, 9.78129939552208, 9.786738634913371, 9.790003786485396, 9.791180108584008, 9.79211422197287, 9.791246997581776, 9.782962801598178, 9.772650534868838, 9.761958357030846, 9.74933253910807, 9.737594008162656, 9.742394243136669, 9.734065057131309, 9.722140937243806, 9.712253057351893, 9.69961568255378, 9.687866047943828, 9.672655614691129, 9.645492649409123, 9.620179212177394, 9.594681988170437, 9.571361125889245, 9.554837160168098, 9.53660825192621], "out_ema_200": [9.81, 9.806616915422888, 9.803964010791814, 9.801636010684433, 9.800624707095533, 9.799822471204036, 9.801416277460712, 9.800854921466078, 9.800547907322137, 9.801039967945798, 9.802223649856785, 9.802898041400498, 9.803068210142781, 9.803186934419967, 9.802856716167033, 9.800639236404178, 9.797846806191203, 9.794883156378354, 9.791351980692998, 9.787955443571676, 9.788672304829669, 9.78609845105027, 9.782555182880616, 9.77944518106091, 9.775570104632443, 9.771833088665952, 9.76713823206231, 9.759306010847759, 9.75175072715773, 9.743972112957158, 9.736569405365545, 9.730732893869371, 9.72435744218908], "out_macd": [0.0, -0.027122507122507855, -0.04247920065584054, -0.051633542305536295, -0.0478469604948355, -0.04273955924149675, -0.0191056743935345, -0.017522366613581752, -0.014087896226284258, -0.004854759641064632, 0.00801854975921934, 0.014024492454492332, 0.014581575848746198, 0.014453004994113172, 0.010597822643685362, -0.007700087433073932, -0.026734631368618977, -0.042938509023322524, -0.05993085181235536, -0.07176324742413165, -0.04750927535445193, -0.05429024566619134, -0.0669614874128115, -0.07293512140332048, -0.08316591588131672, -0.08943601507768051, -0.10130648008819243, -0.1349792776880161, -0.15822743218715907, -0.17703179902053812, -0.18735394626582824, -0.18134019899343912, -0.1793483434496217], "out_signal": [0.0, -0.005424501424501571, -0.012835441270769365, -0.020595061477722755, -0.026045441281145307, -0.029384264873215597, -0.02732854677727938, -0.025367310744539854, -0.023111427840888737, -0.019460094200923917, -0.013964365408895266, -0.008366593836217748, -0.003776959899224959, -0.00013096692055733277, 0.002014790992291206, 7.181530721817844e-05, -0.005289474027949253, -0.012819281027023907, -0.022241595184090197, -0.03214592563209849, -0.03521859557656918, -0.03903292559449362, -0.044618637958157195, -0.05028193464718986, -0.05685873089401523, -0.0633741877307483, -0.07096064620223713, -0.08376437249939293, -0.09865698443694616, -0.11433194735366456, -0.1289363471360973, -0.1394171175075657, -0.1474033626959769], "out_upper_bb": [null, 10.120832611206852, 9.965739546919874, 9.892965734053885, 9.889808756297512, 9.891982489675852, 10.021120308435046, 10.007064763313656, 10.000326710744163, 10.013945964821927, 10.043314963516092, 10.050792342356882, 10.046613183105025, 10.041764332697513, 10.032473490413945, 10.026104775967445, 10.024871240114456, 10.023388776702914, 10.026481740897964, 10.025043804250123, 10.03201222476565, 10.027655870439157, 10.036445555158764, 10.041566264458613, 10.04973607423345, 10.051527110303299, 10.021317063430919, 10.070198338338395, 10.088029272953651, 10.08120603668694, 10.041098872259505, 9.985846715041198, 9.934379609116508], "out_lower_bb": [null, 9.159167388793149, 9.24759378641346, 9.302034265946116, 9.346191243702489, 9.378017510324147, 9.341736834422095, 9.371685236686345, 9.396339955922501, 9.413054035178073, 9.421230491029362, 9.436707657643119, 9.452617586125745, 9.466807095873916, 9.47819317625272, 9.462645224032554, 9.437481701062017, 9.413277889963753, 9.380886680154667, 9.356956195749875, 9.35498777523435, 9.365344129560844, 9.345554444841234, 9.330433735541387, 9.29126392576655, 9.257472889696702, 9.22168293656908, 9.096301661661608, 9.00147072704635, 8.92029396331306, 8.868401127740496, 8.8516532849588, 8.83012039088349], "overall_sma_10": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.69622, 10.69322, 10.69322, 10.69622, 10.717, 10.732, 10.75, 10.767, 10.778, 10.77538, 10.79138, 10.813379999999999, 10.84938, 10.89838, 10.92938, 10.955380000000002, 10.96538, 10.95738, 10.952380000000002, 10.9565, 10.9595, 10.9575, 10.943999999999999, 10.908, 10.857, 10.793, 10.7345, 10.6995, 10.658, 10.6265, 10.5615, 10.506, 10.4575, 10.413499999999999, 10.3865, 10.3705, 10.319500000000001, 10.2915, 10.2785, 10.247, 10.2345, 10.2015, 10.1825, 10.182500000000001, 10.17351, 10.171510000000001, 10.20102, 10.20802, 10.207519999999999, 10.215019999999999, 10.23152, 10.259020000000001, 10.272020000000001, 10.27432, 10.29231, 10.302310000000002, 10.2893, 10.272300000000001, 10.2488, 10.2309, 10.2179, 10.1899, 10.1904, 10.1716, 10.1386, 10.1196, 10.1286, 10.137599999999999, 10.1341, 10.13, 10.134, 10.157, 10.139500000000002, 10.139, 10.1525, 10.157599999999999, 10.155600000000002, 10.1526, 10.1621, 10.1431, 10.105099999999998, 10.030100000000001, 9.9106, 9.8196, 9.72563, 9.618030000000001, 9.48503, 9.316030000000001, 9.18952, 9.11702, 9.063019999999998, 9.05103, 9.099540000000001, 9.14354, 9.18501, 9.27051, 9.36751, 9.51751, 9.63342, 9.70792, 9.76792, 9.78891, 9.7949, 9.77904, 9.77354, 9.73854, 9.72404, 9.69304, 9.63514, 9.584140000000001, 9.53014, 9.50664, 9.500139999999998, 9.503, 9.5175, 9.513499999999999, 9.527, 9.537, 9.57, 9.620999999999999, 9.663, 9.696499999999999, 9.731, 9.757, 9.761, 9.783, 9.784, 9.793000000000001, 9.764, 9.727, 9.706, 9.705, 9.699000000000002, 9.717, 9.7135, 9.7075, 9.7135, 9.724499999999999, 9.7645, 9.7925, 9.816999999999998, 9.824000000000002, 9.81, 9.766, 9.741499999999998, 9.708499999999999, 9.6685, 9.6625, 9.628499999999999, 9.5895, 9.555, 9.517, 9.498999999999999, 9.477, 9.425, 9.381, 9.333, 9.247, 9.209, 9.175], "overall_sma_50": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.731290909090909, 10.731183333333334, 10.724169230769231, 10.7153, 10.717613333333333, 10.7240125, 10.734952941176472, 10.742455555555557, 10.750221052631579, 10.753400000000001, 10.759904761904762, 10.768545454545455, 10.778608695652174, 10.791583333333334, 10.80232, 10.812999999999999, 10.820296296296297, 10.819214285714285, 10.81993103448276, 10.8211, 10.824290322580644, 10.82759375, 10.828727272727273, 10.825823529411764, 10.817942857142857, 10.807444444444444, 10.797108108108109, 10.78771052631579, 10.778410256410256, 10.772450000000001, 10.76019512195122, 10.75102380952381, 10.74239534883721, 10.732113636363637, 10.722066666666667, 10.712456521739131, 10.695489361702128, 10.684333333333333, 10.676387755102041, 10.66736, 10.648620000000001, 10.63432, 10.625320000000002, 10.61972, 10.612678, 10.604478000000002, 10.594080000000002, 10.584679999999999, 10.57488, 10.564079999999999, 10.55568, 10.54748, 10.54108, 10.535340000000001, 10.527740000000001, 10.51854, 10.50194, 10.48574, 10.46904, 10.455184, 10.440983999999998, 10.422784, 10.409284, 10.389984, 10.369584, 10.351384000000001, 10.334584, 10.321784000000001, 10.305383999999998, 10.289883999999999, 10.275884000000001, 10.262684, 10.248383999999998, 10.236184000000002, 10.228684000000001, 10.224304, 10.218804, 10.212404, 10.206204, 10.193204, 10.184604, 10.167504000000001, 10.139004, 10.117403999999999, 10.09651, 10.07381, 10.05191, 10.01731, 9.988408, 9.967208000000001, 9.950308, 9.93741, 9.922412000000001, 9.909612, 9.89881, 9.89361, 9.885208, 9.879208, 9.873588, 9.865788, 9.857588, 9.843388, 9.826987999999998, 9.810555999999998, 9.795055999999999, 9.780856, 9.772156, 9.763356, 9.750855999999999, 9.736436, 9.720036, 9.706736000000001, 9.688936, 9.676836, 9.670836000000001, 9.659636, 9.651836, 9.643236, 9.638036000000001, 9.634635999999999, 9.625836, 9.614636, 9.607236, 9.600436, 9.592536, 9.584716, 9.577516, 9.571316, 9.558416, 9.551416, 9.546016000000002, 9.549616, 9.564916, 9.579916, 9.590110000000001, 9.60261, 9.62321, 9.65301, 9.673411999999999, 9.686511999999999, 9.696812, 9.70421, 9.707008, 9.704407999999999, 9.701408, 9.690208, 9.683408, 9.682008, 9.672428, 9.662828000000001, 9.654228, 9.649828, 9.647828, 9.644, 9.6317, 9.6187, 9.6052, 9.5928, 9.587200000000001, 9.581], "overall_sma_200": [11.082, 10.921, 10.827333333333334, 10.763, 10.71884, 10.710700000000001, 10.713457142857143, 10.711775, 10.719355555555556, 10.73142, 10.731290909090909, 10.731183333333334, 10.724169230769231, 10.7153, 10.717613333333333, 10.7240125, 10.734952941176472, 10.742455555555557, 10.750221052631579, 10.753400000000001, 10.759904761904762, 10.768545454545455, 10.778608695652174, 10.791583333333334, 10.80232, 10.812999999999999, 10.820296296296297, 10.819214285714285, 10.81993103448276, 10.8211, 10.824290322580644, 10.82759375, 10.828727272727273, 10.825823529411764, 10.817942857142857, 10.807444444444444, 10.797108108108109, 10.78771052631579, 10.778410256410256, 10.772450000000001, 10.76019512195122, 10.75102380952381, 10.74239534883721, 10.732113636363637, 10.722066666666667, 10.712456521739131, 10.695489361702128, 10.684333333333333, 10.676387755102041, 10.66736, 10.657117647058824, 10.645346153846154, 10.636754716981134, 10.630333333333333, 10.622329090909092, 10.615858928571429, 10.608740350877193, 10.602210344827585, 10.596918644067797, 10.59197, 10.587347540983608, 10.583035483870967, 10.578860317460318, 10.57470625, 10.571556923076923, 10.568351515151516, 10.561062686567164, 10.553694117647058, 10.546466666666666, 10.54038857142857, 10.535312676056337, 10.528433333333332, 10.525646575342465, 10.520232432432433, 10.513829333333334, 10.509305263157893, 10.504898701298702, 10.500348717948718, 10.49426835443038, 10.489090000000001, 10.485767901234569, 10.483136585365854, 10.479122891566265, 10.474847619047619, 10.47132, 10.46840930232558, 10.464749425287355, 10.460831818181818, 10.45694606741573, 10.450646666666666, 10.443936263736264, 10.433893478260869, 10.417991397849462, 10.405140425531915, 10.392826315789474, 10.379828125, 10.363747422680412, 10.344015306122449, 10.328923232323232, 10.317283999999999, 10.307211881188119, 10.29831862745098, 10.28998640776699, 10.283832692307694, 10.27779619047619, 10.275175471698113, 10.270641121495327, 10.267487037037037, 10.265115596330276, 10.261887272727273, 10.258627027027027, 10.252835714285714, 10.246173451327435, 10.239552631578947, 10.233947826086956, 10.228913793103448, 10.223923076923077, 10.218805084745762, 10.212176470588236, 10.205408333333333, 10.198421487603305, 10.191672131147541, 10.185520325203251, 10.180153225806452, 10.176632, 10.172134920634921, 10.16904724409449, 10.1655390625, 10.16239534883721, 10.160453846153846, 10.15754961832061, 10.15415909090909, 10.151345864661653, 10.148574626865672, 10.145844444444444, 10.14352205882353, 10.140941605839416, 10.13854347826087, 10.13373381294964, 10.129492857142857, 10.125524822695036, 10.122528169014084, 10.119713286713287, 10.118604166666666, 10.116027586206897, 10.113657534246576, 10.11186394557823, 10.110567567567568, 10.108953020134228, 10.107026666666668, 10.105092715231788, 10.102888157894736, 10.099470588235295, 10.095707792207792, 10.091864516129032, 10.087685897435898, 10.083624203821655, 10.082208860759494, 10.078735849056605, 10.074681250000001, 10.07092546583851, 10.066722222222221, 10.062631901840492, 10.057981707317074, 10.051448484848486, 10.045114457831325, 10.038676646706588, 10.032494047619048, 10.027272189349112, 10.021758823529412], "overall_ema_10": [11.082, 11.023454545454547, 10.953735537190084, 10.883965439519159, 10.821826268697494, 10.794221492570676, 10.782544857557825, 10.76753670163822, 10.769802755885816, 10.782565891179303, 10.77300845641943, 10.765188737070442, 10.74242714851218, 10.716531303328146, 10.722616520904847, 10.740322608013056, 10.771173042919774, 10.789141580570723, 10.807479475012409, 10.808628661373788, 10.823423450214918, 10.846437368357659, 10.874357846838084, 10.913565511049342, 10.940189963585825, 10.965609970206582, 10.973680884714476, 10.940284360220934, 10.922050840180763, 10.909859778329714, 10.911703454997038, 10.915030099543031, 10.905933717807933, 10.873945769115581, 10.815046538367293, 10.746856258664149, 10.688336938907032, 10.643184768196662, 10.603514810342723, 10.591966663007682, 10.533427269733558, 10.504622311600183, 10.481963709491058, 10.44706121685632, 10.41668645015517, 10.391834368308775, 10.305137210434452, 10.278748626719096, 10.281703421861078, 10.271393708795427, 10.248413034468985, 10.211428846383715, 10.207532692495766, 10.222526748405626, 10.216630975968238, 10.224516253064921, 10.221895116144026, 10.223368731390565, 10.235483507501371, 10.247213778864758, 10.258629455434802, 10.269787736264838, 10.27891723876214, 10.285114104441751, 10.30054790363416, 10.311357375700675, 10.269292398300552, 10.231239234973179, 10.199195737705328, 10.184978330849813, 10.18407317978621, 10.157878056188718, 10.188263864154404, 10.176761343399058, 10.151895644599229, 10.155187345581187, 10.157880555475517, 10.15644772720724, 10.131639049533197, 10.122250131436251, 10.140022834811479, 10.163655046663937, 10.161172310906856, 10.153686436196518, 10.157561629615332, 10.16909587877618, 10.165623900816874, 10.157328646122895, 10.149632528646006, 10.102426614346731, 10.054712684465507, 9.957492196380867, 9.775220887947983, 9.67245345377562, 9.592971007634599, 9.511521733519217, 9.385790509242996, 9.21201041665336, 9.146172159080022, 9.149595402883653, 9.176941693268443, 9.217515930855999, 9.257985761609453, 9.32926107768046, 9.38757724537492, 9.498926837124934, 9.551849230374945, 9.620603915761318, 9.691221385622896, 9.730999315509642, 9.761726712689708, 9.734140037655216, 9.691569121717903, 9.655174735951011, 9.644233874869009, 9.645282261256462, 9.645230941028013, 9.640643497204737, 9.602344679531148, 9.565554737798212, 9.528181149107628, 9.500330031088058, 9.4884518436175, 9.494187872050682, 9.538880986223285, 9.55181171600087, 9.593300494909801, 9.616336768562563, 9.642457356096642, 9.69110147316998, 9.707264841684527, 9.70776214319643, 9.720896298978897, 9.731642426437277, 9.74043471253959, 9.756719310259665, 9.762770344757907, 9.771357554801924, 9.716565272110664, 9.68446249536327, 9.663651132569948, 9.67026001755723, 9.679303650728642, 9.73033935059616, 9.73300492321504, 9.739731300812306, 9.759780155210068, 9.788911036080965, 9.803654484066243, 9.806626396054197, 9.808148869498888, 9.80121271140818, 9.760992218424875, 9.717175451438534, 9.677689005722437, 9.634472822863811, 9.600932309615846, 9.648035526049329, 9.626574521313087, 9.59083369925616, 9.56886393575504, 9.536343220163214, 9.511553543769903, 9.473089263084466, 9.383436669796382, 9.313720911651584, 9.251226200442206, 9.205548709452714, 9.195448944097674, 9.176276408807187], "overall_ema_50": [11.082, 11.069372549019608, 11.05253440984237, 11.033611491809335, 11.014340452914851, 11.00083690574172, 10.990215850614593, 10.978834836865001, 10.97103739228206, 10.965898671016097, 10.956647742740955, 10.947759595966799, 10.935690592203397, 10.922526255254244, 10.915760519754079, 10.91200520525392, 10.911926569753765, 10.910282390547735, 10.909487002683118, 10.905734571205349, 10.905117529197296, 10.906877626091521, 10.910529483891855, 10.917567543347078, 10.923153129882486, 10.929303987534153, 10.932468537042618, 10.926881535589967, 10.923474416547224, 10.920789145310078, 10.920758198435173, 10.921120622025951, 10.91891981331905, 10.911511193188892, 10.897334283652073, 10.879399605861797, 10.86158001347506, 10.845047463927019, 10.828575014361252, 10.8172583471314, 10.795797235479188, 10.779295383107454, 10.763636740632652, 10.745062750803921, 10.726824995870434, 10.70930244701277, 10.67815333144364, 10.657833592955654, 10.643604824604454, 10.627188949129769, 10.608279578575662, 10.5861901833374, 10.570653313402602, 10.559647301112305, 10.545155250088294, 10.533972691261303, 10.521271801407918, 10.509849377823294, 10.50122783359493, 10.493336546002972, 10.486146877532267, 10.479631313707472, 10.473371262189533, 10.467082193084062, 10.463275048257236, 10.459225046364795, 10.444353475919115, 10.429280790588955, 10.414603112526644, 10.403089264976579, 10.394340666350047, 10.380444953944163, 10.378270642024784, 10.368338459984596, 10.355462441945985, 10.348189405006927, 10.341201585202734, 10.333703483822235, 10.321401386417442, 10.311934665381463, 10.308329384386111, 10.30682627127293, 10.30067622141909, 10.293590879402656, 10.288940256680982, 10.286275932889572, 10.280931778658609, 10.274620728515133, 10.268361092102776, 10.253523402216393, 10.237306798207909, 10.209177119846814, 10.159993703382234, 10.122739048347638, 10.087937517039888, 10.050959575195188, 10.00268665067773, 9.941012664376641, 9.898223932440304, 9.869470052736764, 9.847137893805911, 9.829606996009602, 9.814332211852363, 9.807887811387566, 9.801696132509623, 9.809472754764148, 9.808709117322417, 9.81346562252546, 9.821133637328382, 9.82461859272727, 9.827574726345809, 9.81904238413617, 9.806530918091614, 9.794172842872335, 9.786362143151852, 9.78101460812629, 9.775680701925259, 9.769575576359562, 9.75625888709056, 9.742287950341911, 9.727296266014777, 9.71348072617106, 9.702559913380037, 9.695400701090625, 9.69714969320472, 9.693732058177083, 9.697115114719159, 9.69801256120076, 9.700443441153672, 9.708661345422156, 9.711458939719327, 9.711401726397, 9.714091854773587, 9.71667648791972, 9.71915976290326, 9.723506438867838, 9.726114029500474, 9.729403675402416, 9.71923098224938, 9.712202316278818, 9.70662575485612, 9.70636592133235, 9.706900591084024, 9.716826058100336, 9.71793091856699, 9.719972843329069, 9.725071947512243, 9.732716184864703, 9.738099863889616, 9.74131163393316, 9.74420137377892, 9.745213084611118, 9.738734140116565, 9.730156330700229, 9.721130592241398, 9.710105863133894, 9.699905633207075, 9.706183843669544, 9.699274673329562, 9.688714882218598, 9.680137828013947, 9.668759873974185, 9.658220271073237, 9.64417241730566, 9.618126440156418, 9.593886187601266, 9.569420062597294, 9.547089864064068, 9.531517712532144, 9.514203292432846], "overall_ema_200": [11.082, 11.078796019900498, 11.074429890349249, 11.069410687460202, 11.064164809973036, 11.060242772062857, 11.056956774330889, 11.05340496563108, 11.050684518211865, 11.048588154846573, 11.045418123455066, 11.04227963466447, 11.038276852229997, 11.033915888526215, 11.031090854809536, 11.028990448294019, 11.02780646373388, 11.026236250164388, 11.024880665585638, 11.022780360455432, 11.02145916283896, 11.020748126392803, 11.02054167737397, 11.02123280496229, 11.021618548196498, 11.022199458164692, 11.022078070521262, 11.019768835988714, 11.01798009135201, 11.016358398900747, 11.015399608861934, 11.014549861510075, 11.013061803186591, 11.010245267831502, 11.005665712927707, 11.000037198371212, 10.99431543520334, 10.988799858733655, 10.983189909890536, 10.97878006004088, 10.971727522130026, 10.96578993484515, 10.959961179274552, 10.953294898883762, 10.946595447153575, 10.939962656634634, 10.929764023235284, 10.922104679720507, 10.915864832161098, 10.908990555224173, 10.90138865915229, 10.892867378961721, 10.88587367369842, 10.87994458241784, 10.873080457219654, 10.866980154162741, 10.8604440332258, 10.85417095826833, 10.848557316892528, 10.843099035132404, 10.837794567121138, 10.832642382373665, 10.827541463146067, 10.822421647592375, 10.817919939656132, 10.813363522346123, 10.806066372870044, 10.798642826871339, 10.79124339575819, 10.784574307243183, 10.778558642494495, 10.771209800280621, 10.766769901770367, 10.760384131603496, 10.75321613029401, 10.747412984718945, 10.74166758188592, 10.735780342265166, 10.728658149804817, 10.722203839856512, 10.717206786723612, 10.712756967950243, 10.707157396129844, 10.701315033979299, 10.696078068467068, 10.691350923507198, 10.685964347153893, 10.68033286111256, 10.674707658514427, 10.666899622111298, 10.658671765174867, 10.647341697859694, 10.63050247698547, 10.616368123980639, 10.602626152597749, 10.58812240978583, 10.570529151977016, 10.549230354444907, 10.532321594699187, 10.51871640470218, 10.506589873312109, 10.495580023826417, 10.485077735032124, 10.476768503837777, 10.468541951560786, 10.463879842590032, 10.45717457052446, 10.45192905240979, 10.447521798156957, 10.442173322553407, 10.436778563125015, 10.428551910755614, 10.419312588260533, 10.410079627183315, 10.401969382136715, 10.394487099727396, 10.387029516645532, 10.379397382151547, 10.369950642030636, 10.360299391861178, 10.350346164081465, 10.340641227125431, 10.331629871631646, 10.323553952510935, 10.317747445520776, 10.310705182381266, 10.305424533800357, 10.299599414061051, 10.294230265662433, 10.290407078939424, 10.285328401537042, 10.27960374082523, 10.274632559324482, 10.269710842316279, 10.264838097616614, 10.26051135037665, 10.255829645397778, 10.251393529523174, 10.24361846952792, 10.236617290726649, 10.229984282858723, 10.224710807407392, 10.219688809323738, 10.21710484107176, 10.212407280464083, 10.208005217971904, 10.204442976997058, 10.201612698618977, 10.198313069776997, 10.194548760624988, 10.190772156041655, 10.186585368419351, 10.180549693111697, 10.173977059349392, 10.167270819952881, 10.16003429438121, 10.152969276526672, 10.150054159347302, 10.143884466219468, 10.136781138197385, 10.130146500006367, 10.122781858215259, 10.115589998929536, 10.107474675557103, 10.096256022068973, 10.085348001948883, 10.074250011879741, 10.063560957035167, 10.054470798258698, 10.044874073897915], "overall_macd": [0.0, -0.025686609686609074, -0.055091371011597445, -0.08308551312078727, -0.10628906590581266, -0.1130623444022767, -0.1122942595274008, -0.11280593936016281, -0.1055395239657706, -0.09385740906742157, -0.09241008361638059, -0.09022303280868194, -0.09466083593303587, -0.10024987443863509, -0.09152049008332241, -0.07805421470427909, -0.05943472015141715, -0.047360361511408655, -0.0357652331010172, -0.03235178225981805, -0.02323011242970452, -0.011032449600646643, 0.002638453750904546, 0.020498694795556105, 0.03186499538842469, 0.04200252439550667, 0.04388232604611986, 0.02730516407955008, 0.017994793147570576, 0.01169185531598771, 0.011805600828953544, 0.012557901719979725, 0.007819016073689511, -0.006752122436351371, -0.03245028369138403, -0.06098929568673306, -0.08385046695731546, -0.09960949895612181, -0.11201774910953155, -0.1112889679008422, -0.13098819666439354, -0.136553253995789, -0.1389583188110297, -0.14643854544620893, -0.15142802733478433, -0.1536114900413903, -0.1826884310218766, -0.1838434311516366, -0.171884033177502, -0.16613938766297842, -0.16612703704433152, -0.17220138300357668, -0.16343112547302674, -0.146720170137435, -0.13992474735157323, -0.12743004576889838, -0.1201691821839681, -0.11152355764097166, -0.0986926716583838, -0.0867175596018459, -0.07554939420596085, -0.06514072451738073, -0.05624343943923549, -0.04919008572343131, -0.03855637457032657, -0.030583451307119702, -0.04632451198344434, -0.05972477875853066, -0.06994179940842926, -0.07188457285882421, -0.06788093869193901, -0.07513870749347262, -0.05723366928962115, -0.05850768586165245, -0.06561971951937728, -0.060073652219655216, -0.055043842771500096, -0.05207127020931068, -0.059519297173871166, -0.05989003856007713, -0.04832990672807114, -0.03473345122746174, -0.033257784368267096, -0.034115791423104724, -0.03001177083731399, -0.022784839941470736, -0.022526875963913895, -0.024461213292447326, -0.026096819879848354, -0.04502959632433701, -0.06333841437828802, -0.102488190182628, -0.1770643599417845, -0.21313327516685732, -0.2369452939310399, -0.26010462152199665, -0.3012111645459967, -0.3610956507950487, -0.3704023491292592, -0.3483366301702606, -0.31630979474460297, -0.279627689556472, -0.2445106249269493, -0.19746664979069273, -0.15835850232165072, -0.09799333262571608, -0.06633408762034598, -0.02960580064895524, 0.005809305105255902, 0.02559254402829403, 0.04000285892209199, 0.027703215503589007, 0.008976107805290567, -0.006484459283747412, -0.010259154760531075, -0.008712159424558052, -0.007799702572446776, -0.008990231220252554, -0.02497722396459956, -0.039611167294618, -0.053815981387430156, -0.06313524050416497, -0.0649308396354602, -0.058817068702595066, -0.03580693969590598, -0.02774137492205142, -0.007544805655673059, 0.0035783731787333295, 0.01544321844011698, 0.03652885824957863, 0.042262292764119636, 0.04068863270839884, 0.04457606562533023, 0.04711378582377712, 0.048565118904340565, 0.053137358566839765, 0.052923160483993925, 0.05374767012867032, 0.026658637284713294, 0.010715279503438424, 0.0004950957203480044, 0.0028525574775244422, 0.006262505492662385, 0.02800804874677354, 0.02757497809119691, 0.02891573494974864, 0.03601842781670861, 0.0467567948456189, 0.05064860041133912, 0.04913193980999253, 0.046984904412241235, 0.041177570075973335, 0.021001709042417716, 0.00016875000994787115, -0.017750733562614585, -0.03637425221846691, -0.04975308589791183, -0.02696153865647588, -0.03512244564787004, -0.04909327083317372, -0.05628872337626767, -0.06766648564363287, -0.07501183801101696, -0.08788911592835547, -0.12250363149403931, -0.14663177182049658, -0.16625773051706005, -0.1773463564985054, -0.17204717336147723, -0.1707210649394586], "overall_signal": [0.0, -0.005137321937321815, -0.015128131752176942, -0.028719608025899006, -0.044233499601881734, -0.057999268561960735, -0.06885826675504875, -0.07764780127607157, -0.08322614581401139, -0.08535239846469343, -0.08676393549503088, -0.08745575495776109, -0.08889677115281605, -0.09116739180997986, -0.09123801146464837, -0.08860125211257452, -0.08276794572034304, -0.07568642887855617, -0.06770218972304838, -0.06063210823040232, -0.053151709070262766, -0.04472785717633954, -0.03525459499089073, -0.024103937033601364, -0.012910150549196153, -0.0019276155602555873, 0.007234372761019502, 0.01124853102472562, 0.012597783449294611, 0.012416597822633232, 0.012294398423897296, 0.012347099083113783, 0.01144148248122893, 0.007802761497712869, -0.00024784754010651056, -0.01239613716943182, -0.02668700312700855, -0.041271502292831205, -0.055420751656171274, -0.06659439490510546, -0.07947315525696308, -0.09088917500472826, -0.10050300376598856, -0.10969011210203264, -0.11803769514858299, -0.12515245412714446, -0.13665964950609089, -0.14609640583520003, -0.15125393130366044, -0.15423102257552404, -0.15661022546928555, -0.15972845697614377, -0.1604689906755204, -0.15771922656790333, -0.15416033072463733, -0.14881427373348954, -0.14308525542358527, -0.13677291586706256, -0.1291568670253268, -0.12066900554063062, -0.11164508327369668, -0.1023442115224335, -0.0931240571057939, -0.08433726282932139, -0.07518108517752242, -0.06626155840344189, -0.06227414911944238, -0.061764275047260044, -0.06339977991949389, -0.06509673850735996, -0.06565357854427577, -0.06755060433411514, -0.06548721732521634, -0.06409131103250357, -0.06439699272987831, -0.06353232462783369, -0.06183462825656697, -0.059881956647115715, -0.05980942475246681, -0.05982554751398888, -0.05752641935680534, -0.05296782573093662, -0.04902581745840272, -0.04604381225134312, -0.0428374039685373, -0.038826891163123996, -0.03556688812328198, -0.03334575315711505, -0.03189596650166171, -0.03452269246619677, -0.04028583684861502, -0.05272630751541762, -0.077593918000691, -0.10470178943392427, -0.1311504903333474, -0.15694131657107727, -0.18579528616606117, -0.2208553590918587, -0.25076475709933876, -0.27027913171352314, -0.27948526431973914, -0.27951374936708573, -0.27251312447905846, -0.25750382954138534, -0.23767476409743843, -0.209738477803094, -0.1810575997665444, -0.15076723994302657, -0.11945193093337009, -0.09044303594103727, -0.06435385696841141, -0.04594244247401133, -0.03495873241815095, -0.029263877791270244, -0.02546293318512241, -0.02211277843300954, -0.01925016326089699, -0.0171981768527681, -0.018753986275134395, -0.022925422479031114, -0.029103534260710925, -0.03590987550940174, -0.041714068334613434, -0.04513466840820976, -0.043269122665749005, -0.04016357311700949, -0.03363981962474221, -0.026196181064047103, -0.017868301163214285, -0.006988869280655703, 0.0028613631282993646, 0.01042681704431926, 0.017256666760521455, 0.02322809057317259, 0.028295496239406186, 0.0332638687048929, 0.03719572706071311, 0.04050611567430456, 0.037736619996386306, 0.03233235189779673, 0.025964900662306986, 0.02134243202535048, 0.018326446718812863, 0.020262767124404998, 0.02172520931776338, 0.023163314444160435, 0.02573433711867007, 0.029938828664059836, 0.03408078301351569, 0.037091014372811065, 0.0390697923806971, 0.039491347919752354, 0.03579342014428542, 0.028668486117417916, 0.019384642181411418, 0.008232863301435753, -0.0033643265384337637, -0.008083768962042187, -0.013491504299207757, -0.020611857606000948, -0.02774723076005429, -0.035731081736770004, -0.0435872329916194, -0.05244760957896662, -0.06645881396198117, -0.08249340553368426, -0.09924627053035942, -0.11486628772398862, -0.12630246485148636, -0.1351861848690808], "overall_upper_bb": [null, 11.376376767084135, 11.284460594972073, 11.216354901447714, 11.158328466287797, 11.10580798523948, 11.074434683379964, 11.046110703832454, 11.03538807146351, 11.038993063406622, 11.023081593720086, 11.009395833324824, 10.9952970405394, 10.984113678681263, 10.977267717540677, 10.980032935382283, 10.99875011816712, 11.006175685481402, 11.015301296909481, 11.012972149994239, 10.963312608437779, 10.991421366666575, 11.027127853304357, 11.071988524083475, 11.094225021236818, 11.127652235443191, 11.145632873720318, 11.142467500833877, 11.143037257546867, 11.143581862458587, 11.146419341997639, 11.148465141083706, 11.133449401747406, 11.111024406755902, 11.146360596945803, 11.197741775080734, 11.22996364690967, 11.250063121307468, 11.262309520936322, 11.263685289233392, 11.284069730941253, 11.274309965155442, 11.249588726192332, 11.206742818537698, 11.159026514126184, 11.09391028535483, 11.078966818224663, 11.056109630576167, 11.01105242601173, 10.957733634453549, 10.881587470996998, 10.792226729263108, 10.691596838692586, 10.61556308946331, 10.577603107485508, 10.558961067372874, 10.539940143622765, 10.516496166908148, 10.497631625575156, 10.446278555896825, 10.450535228058987, 10.44152768652217, 10.431149995108322, 10.434041995257774, 10.447058329312599, 10.45764897802849, 10.423503552551951, 10.433530387979589, 10.436415565667733, 10.436669979571452, 10.436294666641755, 10.436948606753418, 10.447630029231679, 10.442501046635712, 10.449508466451373, 10.444863110387974, 10.443575322813357, 10.440788905767674, 10.437480785407907, 10.425717179772782, 10.414417453367959, 10.406546749734638, 10.387714898491685, 10.36753333732874, 10.332686285828524, 10.300875139971108, 10.302056441439245, 10.300766174536244, 10.298684685039456, 10.326243908566878, 10.349514276401932, 10.446226667188172, 10.630236521921796, 10.682996435747846, 10.716323421497952, 10.733148643941231, 10.778797694075443, 10.86197085507002, 10.861004097184091, 10.820190468566594, 10.74903485204392, 10.66184544527111, 10.589458357506087, 10.529609455062849, 10.455433580076106, 10.41315948498024, 10.352387175944251, 10.316444732099862, 10.294928383972067, 10.298251261105882, 10.307730724464022, 10.315352788120908, 10.315791792263484, 10.322769730402724, 10.33589473108505, 10.349347432604386, 10.328122476643559, 10.185124613443476, 10.102282611778612, 10.074559373064403, 10.06809516563973, 10.070116582259296, 10.070395358518475, 10.067714060743418, 10.074504983665571, 10.021290500849897, 10.019941508968342, 9.985783920347707, 9.932055040631623, 9.932055040631623, 9.907073381454628, 9.91617741183095, 9.936012280540377, 9.952881760988399, 9.968447988738536, 9.988347122351252, 10.00143732319449, 10.017211061125245, 10.014008266244664, 10.003538752612961, 9.983918735130905, 9.96232971513182, 9.94473669138482, 9.972313900097232, 9.972587942900086, 9.973134435162862, 9.980990234059071, 10.00270588470917, 10.013232666908916, 10.000767033685047, 10.00364175926298, 10.005438952739883, 10.008952973630683, 10.016226658411824, 10.021805605576429, 10.024550486536254, 10.025043804250158, 10.032012224765683, 10.027655870439192, 10.036445555158798, 10.041566264458647, 10.049736074233483, 10.05152711030333, 10.021317063430953, 10.070198338338423, 10.088029272953678, 10.081206036686966, 10.041098872259534, 9.985846715041228, 9.934379609116542], "overall_lower_bb": [null, 10.465623232915863, 10.370206071694595, 10.309645098552286, 10.279351533712203, 10.315592014760522, 10.352479602334322, 10.377439296167545, 10.403323039647601, 10.423846936593378, 10.439500224461732, 10.452970833341844, 10.453041420999062, 10.446486321318735, 10.457958949125988, 10.467992064617718, 10.471155764185824, 10.478735425629711, 10.485140808353677, 10.493827850005763, 10.524287391562222, 10.515178633333424, 10.515472146695643, 10.522611475916525, 10.552154978763182, 10.55972776455681, 10.569747126279681, 10.581912499166123, 10.587342742453133, 10.588298137541413, 10.604460658002363, 10.622414858916292, 10.659930598252597, 10.695355593244098, 10.640019403054199, 10.550638224919267, 10.46991635309033, 10.40681687869253, 10.348070479063677, 10.319314710766607, 10.236930269058748, 10.189190034844557, 10.151911273807666, 10.114757181462302, 10.084473485873817, 10.069589714645168, 9.975033181775336, 9.934890369423837, 9.925447573988272, 9.915766365546451, 9.914412529003002, 9.915273270736892, 9.94840316130741, 9.980436910536687, 9.98240689251449, 9.983048932627124, 9.980579856377233, 9.983023833091853, 9.988388374424844, 10.015741444103178, 10.015484771941013, 10.01899231347783, 10.023370004891676, 10.022778004742227, 10.018761670687402, 10.01617102197151, 10.06681644744805, 10.04678961202041, 10.019904434332265, 10.00925002042855, 10.013125333358241, 10.011971393246583, 10.014789970768323, 10.003418953364289, 9.981401533548627, 9.977046889612026, 9.974324677186642, 9.969111094232327, 9.945419214592093, 9.935182820227215, 9.937482546632038, 9.94035325026536, 9.942185101508317, 9.94306666267126, 9.958413714171476, 9.976324860028893, 9.982143558560757, 9.989433825463758, 9.997515314960543, 9.946856091433121, 9.889585723598069, 9.740873332811825, 9.419863478078204, 9.275603564252155, 9.16180657850205, 9.042481356058769, 8.861832305924558, 8.606659144929981, 8.49061590281591, 8.439929531433407, 8.419085147956082, 8.419284554728888, 8.420681642493912, 8.43353054493715, 8.455206419923895, 8.47538051501976, 8.500152824055746, 8.517095267900137, 8.528011616027932, 8.52668873889412, 8.523209275535976, 8.524587211879094, 8.578648207736515, 8.599810269597276, 8.622655268914949, 8.659702567395613, 8.76342752335644, 9.025425386556526, 9.166277388221388, 9.217500626935596, 9.229964834360269, 9.225433417740703, 9.224644641481525, 9.214325939256584, 9.216535016334431, 9.230749499150104, 9.231098491031657, 9.244256079652292, 9.273084959368378, 9.273084959368378, 9.286066618545371, 9.286962588169049, 9.295127719459623, 9.307118239011599, 9.310052011261465, 9.30815287764875, 9.309562676805509, 9.312788938874757, 9.319991733755336, 9.344461247387038, 9.385081264869095, 9.439170284868181, 9.48526330861518, 9.501686099902768, 9.501912057099913, 9.517365564837139, 9.516509765940928, 9.514794115290831, 9.515267333091085, 9.518732966314953, 9.519358240737024, 9.523561047260117, 9.500047026369318, 9.466773341588173, 9.433194394423573, 9.391449513463746, 9.35695619574984, 9.354987775234314, 9.365344129560805, 9.3455544448412, 9.330433735541353, 9.291263925766518, 9.257472889696668, 9.22168293656905, 9.09630166166158, 9.00147072704632, 8.920293963313034, 8.868401127740468, 8.85165328495877, 8.830120390883456]}, "alignment": "inconsistent"}

7906_FLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860740.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199140.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287460.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728340.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820140.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324260.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0], "input_window": [[40.56, 40.49, 40.3, 39.985, 39.76, 39.6, 39.705, 39.8, 39.76, 39.89, 40, 40.11, 40.265, 40.7, 40.68, 40.6, 40.47, 40.615, 40.19, 40.41, 40.085, 40.43, 40.25, 40.41, 40.49, 40.39, 40.2, 39.05, 38.85, 39.1, 39.26, 39.52, 39.46, 40.61, 40.105, 40.615, 40.66, 40.655, 40.71, 40.67, 40.69, 41.565, 41.605, 41.37, 40.99, 41.07, 43.395, 42.96, 42.91, 42.99, 42.95, 42.6581, 42.44, 42.79, 42.49, 42.46, 42.7, 42.7, 42.825, 42.59, 42.4, 42.365, 42.31, 42.545, 42.26, 42.39, 41.975, 41.89, 42.1, 42.24, 42.205, 42.01, 42.055, 42.43, 42.32, 42.12, 41.72, 42.01, 42.48, 41.54, 41.78, 41.61, 41.43, 41.29, 41.21, 39.93, 39.99, 40.28, 40.04, 39.76, 39.59, 39.91, 41.08, 41.065, 41.37, 41.27, 41.42, 41.525, 42.27, 41.68, 41.83, 41.81, 41.86, 41.87, 42.1, 41.36, 41.36, 41.351, 41.41, 41.47, 41.3, 41.23, 41.5, 41.29, 41.415, 41.55, 41.62, 41.77, 41.715, 41.65, 41.79, 41.6, 41.7, 41.845, 41.73, 42.08, 41.73, 41.77, 41.75, 41.75, 41.91, 41.11, 41.49, 41.44, 41.59, 41.7, 41.83], [40.76, 40.49, 40.3, 39.985, 39.76, 39.61, 39.705, 39.8, 39.76, 39.89, 40, 40.12, 40.265, 40.88, 40.68, 40.6, 40.47, 40.615, 40.22, 40.41, 40.085, 40.43, 40.26, 40.41, 40.49, 40.41, 40.26, 39.05, 38.89, 39.1, 39.265, 39.54, 39.47, 40.64, 40.14, 40.615, 40.66, 40.655, 40.72, 40.92, 40.69, 41.58, 41.605, 41.38, 40.99, 41.12, 43.55, 43.01, 42.93, 43, 42.95, 42.6581, 42.66, 42.79, 42.5, 42.46, 42.71, 42.705, 42.85, 42.61, 42.435, 42.37, 42.31, 42.545, 42.33, 42.39, 42.04, 41.93, 42.11, 42.28, 42.23, 42.01, 42.055, 42.43, 42.33, 42.13, 41.75, 42.02, 42.5, 41.55, 41.815, 41.61, 41.43, 41.29, 41.21, 39.97, 40.02, 40.28, 40.04, 39.79, 39.615, 39.91, 41.13, 41.08, 41.37, 41.27, 41.42, 41.53, 42.33, 41.72, 41.83, 41.82, 41.88, 41.87, 42.1, 41.42, 41.36, 41.3525, 41.42, 41.47, 41.31, 41.23, 41.5, 41.29, 41.415, 41.55, 41.63, 41.77, 41.715, 41.65, 41.79, 41.6, 41.71, 41.85, 41.73, 42.08, 41.73, 41.78, 41.75, 41.8, 42.07, 41.17, 41.49, 41.44, 41.6, 41.71, 41.86], [40.56, 40.49, 40.27, 39.96, 39.74, 39.59, 39.695, 39.77, 39.73, 39.89, 39.99, 40.08, 40.24, 40.61, 40.67, 40.595, 40.47, 40.615, 40.19, 40.385, 40.05, 40.4, 40.25, 40.41, 40.49, 40.39, 40.2, 39.02, 38.84, 39.05, 39.26, 39.52, 39.41, 40.59, 40.105, 40.603, 40.65, 40.655, 40.71, 40.67, 40.615, 41.49, 41.57, 41.369, 40.96, 41.07, 43.395, 42.96, 42.91, 42.97, 42.95, 42.64, 42.44, 42.79, 42.49, 42.46, 42.695, 42.685, 42.825, 42.59, 42.39, 42.365, 42.305, 42.53, 42.26, 42.31, 41.975, 41.89, 42.085, 42.24, 42.205, 41.971, 42.055, 42.38, 42.32, 42.12, 41.705, 42, 42.29, 41.51, 41.78, 41.58, 41.4, 41.27, 41.16, 39.92, 39.99, 40.21, 40.04, 39.76, 39.59, 39.91, 41.07, 41.06, 41.37, 41.27, 41.4, 41.525, 42.27, 41.67, 41.83, 41.81, 41.86, 41.86, 42.03, 41.36, 41.36, 41.351, 41.41, 41.47, 41.26, 41.22, 41.5, 41.29, 41.415, 41.55, 41.62, 41.77, 41.675, 41.61, 41.79, 41.6, 41.7, 41.845, 41.73, 42.08, 41.73, 41.77, 41.745, 41.75, 41.74, 41.11, 41.48, 41.43, 41.59, 41.7, 41.83], [40.7, 40.49, 40.27, 39.96, 39.76, 39.605, 39.695, 39.8, 39.73, 39.89, 39.99, 40.08, 40.24, 40.88, 40.67, 40.595, 40.47, 40.615, 40.2, 40.4, 40.065, 40.4, 40.25, 40.41, 40.49, 40.41, 40.26, 39.02, 38.89, 39.05, 39.265, 39.54, 39.42, 40.61, 40.14, 40.603, 40.65, 40.655, 40.72, 40.82, 40.615, 41.53, 41.57, 41.369, 40.96, 41.11, 43.49, 43, 42.915, 42.99, 42.95, 42.64, 42.66, 42.79, 42.5, 42.46, 42.695, 42.685, 42.85, 42.61, 42.435, 42.37, 42.305, 42.53, 42.32, 42.31, 41.99, 41.93, 42.09, 42.27, 42.22, 41.971, 42.055, 42.396, 42.33, 42.13, 41.75, 42.02, 42.295, 41.55, 41.815, 41.59, 41.4, 41.27, 41.1601, 39.97, 40.005, 40.21, 40.04, 39.785, 39.59, 39.91, 41.13, 41.06, 41.37, 41.27, 41.41, 41.53, 42.33, 41.72, 41.83, 41.82, 41.88, 41.86, 42.04, 41.42, 41.36, 41.3525, 41.42, 41.47, 41.26, 41.22, 41.5, 41.29, 41.415, 41.55, 41.63, 41.77, 41.675, 41.63, 41.79, 41.6, 41.71, 41.85, 41.73, 42.08, 41.73, 41.78, 41.745, 41.8, 41.74, 41.15, 41.48, 41.44, 41.6, 41.71, 41.86], [3999, 594, 1143, 1496, 2705, 7191, 17497, 1075, 467, 486, 630, 1000, 2268, 13452, 384, 952, 183, 200, 4662, 4047, 1792, 1066, 938, 214, 138, 1469, 4081, 1221, 2609, 1408, 371, 1553, 2807, 6067, 830, 1607, 1529, 226, 1153, 24073, 20578, 3991, 1402, 1089, 1561, 5155, 12471, 8973, 634, 5110, 368, 847, 10816, 917, 2125, 726, 3515, 1217, 2189, 462, 1108, 576, 408, 449, 3205, 2683, 2481, 1417, 2265, 3723, 1972, 78688, 443, 12031, 767, 968, 2406, 3830, 9761, 1137, 808, 1196, 1022, 1388, 1304, 1156, 2416, 2420, 322, 821, 1923, 2945, 1626, 1345, 152, 496, 1370, 426, 622, 3597, 145, 483, 1157, 1188, 2370, 571, 154, 814, 868, 501, 1852, 950, 208, 190, 388, 173, 603, 3260, 587, 684, 201, 215, 696, 360, 150, 354, 418, 218, 285, 1389, 3409, 1355, 334, 572, 767, 1585, 1829]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943340.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031540.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112540.0, 1628116200.0, 1628119800.0], "output_window": [[42.16, 42.35, 42.45, 42.6, 42.68, 42.63, 42.74, 42.45, 42.13, 42.03, 41.92, 42.205, 42.27, 42.36, 42.8, 42.47, 42.37, 42.5, 42.47, 42.295, 42, 42.34, 42.82, 42.81, 42.98, 43.07, 42.78, 43.08, 42.88, 42.5751, 42.57, 42.72, 42.77], [42.27, 42.37, 42.45, 42.6, 42.68, 42.63, 42.745, 42.45, 42.14, 42.03, 41.93, 42.22, 42.27, 42.48, 42.8, 42.48, 42.375, 42.51, 42.5, 42.31, 42.08, 42.38, 42.85, 42.81, 43, 43.07, 42.99, 43.08, 42.88, 42.61, 42.57, 42.72, 42.78], [42.16, 42.35, 42.45, 42.585, 42.68, 42.62, 42.73, 42.44, 42.12, 42.025, 41.92, 42.2, 42.27, 42.21, 42.8, 42.46, 42.35, 42.49, 42.47, 42.29, 42, 42.34, 42.78, 42.805, 42.975, 43.07, 42.71, 43, 42.88, 42.5751, 42.55, 42.69, 42.765], [42.205, 42.37, 42.45, 42.585, 42.68, 42.625, 42.74, 42.44, 42.14, 42.025, 41.92, 42.2, 42.27, 42.21, 42.8, 42.46, 42.37, 42.51, 42.48, 42.31, 42.06, 42.38, 42.78, 42.81, 42.99, 43.07, 42.81, 43, 42.88, 42.61, 42.55, 42.69, 42.765], [4733, 233, 697, 1191, 430, 948, 1864, 427, 1322, 212, 1141, 2032, 656, 6091, 623, 795, 708, 1281, 425, 894, 1659, 448, 1027, 820, 1125, 470, 5450, 1010, 414, 600, 505, 1493, 2700]], "text": {"content": "FLSmidth to acquire thyssenkrupp\u2019s Mining business \u2013 creating a global industry leader in mining technology\nBy FLSmidth A/S\nPublished on: 2021-07-29T10:39:00Z\n\nCompany Announcement No. 7 2021\n\nArticle Content:\n\nJuly 29, 2021 06:39 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCompany Announcement No. 7 2021\nFLSmidth and thyssenkrupp Industrial Solutions AG (a fully owned subsidiary of thyssenkrupp AG, \"thyssenkrupp\") have reached an agreement that FLSmidth will acquire thyssenkrupp\u2019s Mining business1 (TK Mining) for a total consideration (enterprise value) of EUR 325 million, corresponding to approximately DKK 2.4 billion. Closing of the transaction is expected in H2 2022 and is subject to customary approvals from relevant authorities.\nTK Mining is a leading full-line supplier of solutions for mining systems, material handling, mineral processing and services, which is highly complementary to FLSmidth\u2019s offering. TK Mining has an asset light business model and is present in 24 countries with engineering and global service centres, and has close to 3,400 employees. In 20202, revenue was EUR 780 million (approximately DKK 5.8 billion) with around one-third deriving from services. The business delivered a high single-digit negative EBIT margin and is expected to return to profitability by year 2024 based on the ongoing restructuring undertaken by TK Mining. In addition, the combination with FLSmidth offers large cost synergies, creating significant shareholder value.\nA combination of the two companies will create a leading global mining technology provider with operations from pit to plant, extending the strategic customer relationships with a complementary product offering and customer base as well as improved geographic coverage. Furthermore, TK Mining\u2019s extensive active installed base, together with FLSmidth\u2019s strong existing service setup, will provide additional aftermarket opportunities, while the joint R&D capabilities and combined portfolio will enable accelerated innovation in digitalisation and MissionZero solutions. The mining industry is characterised by sound fundamentals and a positive outlook, based on underinvestment over the past decade and increasing demand due to the clean energy transition. The timing of this acquisition positions FLSmidth to capture enhanced value from the mining growth cycle underway.\nThomas Schulz, Group CEO of FLSmidth, said: \u201cTK Mining and FLSmidth are a perfect match, and I am proud to announce this agreement to join forces. This is a truly transformational deal allowing us to accelerate our growth ambitions in mining by creating a stronger talent pool and one of the world\u2019s largest and strongest suppliers to the mining industry. Our complementary customer base and improved geographic coverage will offer a strong value proposition to our customers. There is a significant opportunity in transforming TK Mining towards FLSmidth\u2019s business mix and model in which higher margin service business makes up about 60% of revenue. I look forward to welcoming TK Mining\u2019s management team and talented staff to our organisation.\u201d  Martina Merz, Group CEO of thyssenkrupp AG, said: \u201cFLSmidth is an excellent owner and a very good new home for our mining activities. The companies have a strong cultural fit and are a good match: the business models are comparable; the technologies complement each other well. The result is a world-leading technology provider from pit to plant. This is also a great opportunity for our employees. The merged new company will be able to drive innovation and digitalisation even faster and will increasingly focus on sustainability and ways to reduce environmental footprint.\u201d\nCompelling strategic rationale\nThe combination of FLSmidth and TK Mining creates a business with a total proforma 2020 revenue of DKK 22 billion (EUR 3.0 billion), increasing FLSmidth\u2019s annual Mining revenue by more than 50% and positioning FLSmidth in the top-tier of suppliers to the mining industry. The acquisition will accelerate FLSmidth\u2019s growth ambitions with a strategic focus on Mining, which is expected to constitute approximately 75% of Group revenue after closing of the transaction. In addition to the competitive advantages of scale, FLSmidth will be able to offer a stronger value proposition to customers through combined competencies, a wider offering and a more extensive customer reach.\nA thorough due diligence by FLSmidth has shown that large cost synergies can be derived from a combined customer approach and service setup as well as pooled innovation, procurement, administrative structure, and optimised geographic footprint. Adding to the value creation through compelling synergies, significant opportunity exists to increase services by transforming TK Mining\u2019s business mix towards FLSmidth\u2019s business mix, hence lifting margins significantly over time.\nTK Mining\u2019s offering is an ideal fit with FLSmidth\u2019s sustainability and digitalisation agenda. Combining TK Mining\u2019s solutions for open-pit mining equipment and systems, crushing, grinding, conveying and processing with FLSmidth existing premium offering will strengthen the combined business\u2019 ability to digitalise mines from pit to plant and to reduce their environmental footprint.\nStrong financial benefits\nThe transaction offers an attractive opportunity to create long-term value for FLSmidth\u2019s shareholders, and it is FLSmidth\u2019s expectation that TK Mining will contribute positively to net profit and cash flow from 2024 on a stand-alone basis in addition to net effects from synergies.\nAnnual run-rate synergies of DKK 370 million (EUR 50 million) are expected by the end of year 2024 and integration costs are expected to be DKK 560 million (EUR 75 million) and will be phased over three years (2022-2024).\nFunding of the acquisition is secured through debt facilities which are available beyond transaction close and are expected to be supplemented with equity before transaction close. Given the carve-out nature of this transaction, the project focused nature of the current TK Mining business, and the expected duration of the integration period, FLSmidth plans to seek approval to raise up to 20% new equity at an Extraordinary General Meeting, to be held on 26 August 2021. Based on current market conditions, FLSmidth expects to raise 15-20% new equity. Danske Bank, J.P. Morgan and Nordea have been appointed to assist this process.\nFollowing closing of the transaction, further details on the impact of the acquisition will be communicated, including an update on synergies and timing of integration.\nKey transaction highlights\nThe transaction is conditional upon customary regulatory approvals and formal approval by the supervisory board of thyssenkrupp AG and the supervisory board of thyssenkrupp Industrial Solutions AG. The transaction is expected to be completed in H2 2022. Until then the two companies will continue to operate as separate and competing entities. J.P. Morgan Securities plc has acted as sole financial advisor to FLSmidth on this transaction.\nFLSmidth\u2019s financial guidance for 2021 is unchanged.\nConference call\nFLSmidth invites investors and analyst to participate in a teleconference today, 29 July 2021, at 14:00 p.m. CEST. A presentation will be made available ahead of the call at: https://www.flsmidth.com/en-gb/company/investors\nAt the conference call, Thomas Schulz, Group CEO, and Roland M. Andersen, Group CFO, will present the transaction and participants will have the opportunity to ask questions following a short presentation.\nThe telephone numbers for the teleconference are:\nNo prior registration is required to attend the teleconference.\nFLSmidth delivers sustainable productivity to the global mining and cement industries. We deliver market-leading engineering, equipment and service solutions to our customers enabling them to improve performance, drive down costs and reduce environmental impact. Our operations span the globe and our ~10,600 employees are present in more than 60 countries. In 2020, FLSmidth generated a revenue of DKK 16.4 billion. www.flsmidth.com\nContacts\nMedia Relations\nInvestor Relations\nForward-looking statements\nThis announcement contains forward-looking statements that reflect FLSmidth\u2019s current expectations and views of future events. Some of these forward-looking statements can be identified by terms and phrases such as \u201cestimate,\u201d \u201cexpect,\u201d \u201ctarget,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cwill\u201d and similar expressions. These forward-looking statements include but are not limited to statements relating to: the expected characteristics of the combined company; expected financial results and characteristics of the combined company; expected timing of completion of the transaction and satisfaction of conditions precedent, including regulatory conditions; expected benefits of the proposed transaction, including related synergies; expected integration costs; and expectations regarding raise of equity. These forward-looking statements are based on FLSmidth's beliefs, assumptions, and expectations of future performance and events, considering the information currently available to it. These forward-looking statements are subject to a number of known and un-known risks and uncertainties, many of which are beyond FLSmidth's control, any of which could cause actual results to differ materially from such forward-looking statements. Risks and uncertainties include among other: timing of completion of the transaction; performance of TK Mining until completion of transaction; the ability of FLSmidth to integrate TK Mining into FLSmidth\u2019s operations; the performance of the global economy; the effect of changes in governmental regulations; disruption from the proposed transaction making it more difficult to maintain relationships with customers, employees or suppliers; and the impact on the combined company (after giving effect to the proposed transaction with TK Mining) of any of the foregoing risks, as well as other risk factors listed from time to time in FLSmidth\u2019s public disclosures and other risks that have not yet been identified or which FLSmidth has not considered to be material. Except as required by law or rules and regulations, FLSmidth undertakes no obligation to publicly update or publicly revise any forward-looking statements, whether as a result of new information, future events or otherwise.\n1 It is being negotiated if thyssenkrupp\u2019s Indian mining business will be part of the transaction\n2 September 2020 FYE\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627555140000, "published_utc": "2021-07-29T10:39:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271059/0/en/FLSmidth-to-acquire-thyssenkrupp-s-Mining-business-creating-a-global-industry-leader-in-mining-technology.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4027618859735556, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7481520572386682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.0737100737100675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.919, 39.878, 39.875, 39.967, 40.058, 40.157, 40.2345, 40.315999999999995, 40.363, 40.414, 40.4215, 40.4535, 40.4545, 40.4075, 40.3895, 40.370999999999995, 40.35, 40.1905, 40.0595, 39.9245, 39.8445, 39.7585, 39.6755, 39.695499999999996, 39.6605, 39.6798, 39.7188, 39.8823, 40.06529999999999, 40.2423, 40.3773, 40.5763, 40.7913, 40.867200000000004, 40.949200000000005, 40.999900000000004, 41.2839, 41.5184, 41.7379, 41.954899999999995, 42.1884, 42.299400000000006, 42.4084, 42.55050000000001, 42.7045, 42.8395, 42.76, 42.728500000000004, 42.722, 42.684000000000005, 42.63250000000001, 42.6055, 42.57, 42.544, 42.525999999999996, 42.511, 42.4405, 42.365, 42.289, 42.254999999999995, 42.23350000000001, 42.1936, 42.168600000000005, 42.1552, 42.1562, 42.1382, 42.1142, 42.1232, 42.1437, 42.07170000000001, 42.0312, 41.9931, 41.9276, 41.815, 41.69801, 41.48201, 41.30751, 41.12651, 40.90101, 40.724509999999995, 40.50201, 40.33401, 40.30701, 40.28601, 40.307, 40.437, 40.5775, 40.709500000000006, 40.9385, 41.132, 41.355999999999995, 41.547000000000004, 41.622, 41.702, 41.769, 41.784, 41.779, 41.76125, 41.670249999999996, 41.64525, 41.58825, 41.52825, 41.490249999999996, 41.43325, 41.37075, 41.38375, 41.41074999999999, 41.4525, 41.477999999999994, 41.49399999999999, 41.547, 41.585, 41.606, 41.662, 41.6935, 41.746500000000005, 41.7565, 41.7575, 41.764500000000005, 41.781499999999994, 41.7765, 41.7315, 41.7085, 41.6675, 41.6545, 41.61749999999999, 41.6305], "in_sma_50": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.99, 39.9975, 40.01615384615385, 40.07785714285715, 40.117333333333335, 40.1471875, 40.16617647058824, 40.19111111111111, 40.19157894736842, 40.202, 40.19547619047619, 40.204772727272726, 40.206739130434784, 40.21520833333333, 40.2262, 40.23326923076923, 40.23425925925926, 40.190892857142856, 40.146034482758616, 40.109500000000004, 40.082258064516125, 40.0653125, 40.04575757575758, 40.06235294117647, 40.064571428571426, 40.07952777777778, 40.094945945945945, 40.10968421052631, 40.12533333333333, 40.142700000000005, 40.15421951219513, 40.186976190476194, 40.21913953488372, 40.24527272727273, 40.261155555555554, 40.27960869565218, 40.34791489361702, 40.40316666666667, 40.45442857142857, 40.505140000000004, 40.55014, 40.59314, 40.64094, 40.69754, 40.75234, 40.80944, 40.86944, 40.92714, 40.98954, 41.04394, 41.092839999999995, 41.138639999999995, 41.179939999999995, 41.212939999999996, 41.24594, 41.280240000000006, 41.31064000000001, 41.33694, 41.37474, 41.41214, 41.45524, 41.48666, 41.52276, 41.56248000000001, 41.59928, 41.63368, 41.66348, 41.72348, 41.79158, 41.84157999999999, 41.892579999999995, 41.93358, 41.97318, 41.98638, 42.006782, 41.994122, 41.981221999999995, 41.972322000000005, 41.958721999999995, 41.938022000000004, 41.917522, 41.885122, 41.876322, 41.870141999999994, 41.878341999999996, 41.881541999999996, 41.839942, 41.810542, 41.79884199999999, 41.773441999999996, 41.751042, 41.734642, 41.719042, 41.700442, 41.691242, 41.670442, 41.643742, 41.617092, 41.588491999999995, 41.565692, 41.54219200000001, 41.519192000000004, 41.503091999999995, 41.478292, 41.460192, 41.444992, 41.437792, 41.434592, 41.426292000000004, 41.413492000000005, 41.404892, 41.397472, 41.390572, 41.37965199999999, 41.367652, 41.366652, 41.366252, 41.361452, 41.350452, 41.35545199999999, 41.353952, 41.345152, 41.346751999999995, 41.350152, 41.35894999999999, 41.39375, 41.43085], "in_sma_200": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.99, 39.9975, 40.01615384615385, 40.07785714285715, 40.117333333333335, 40.1471875, 40.16617647058824, 40.19111111111111, 40.19157894736842, 40.202, 40.19547619047619, 40.204772727272726, 40.206739130434784, 40.21520833333333, 40.2262, 40.23326923076923, 40.23425925925926, 40.190892857142856, 40.146034482758616, 40.109500000000004, 40.082258064516125, 40.0653125, 40.04575757575758, 40.06235294117647, 40.064571428571426, 40.07952777777778, 40.094945945945945, 40.10968421052631, 40.12533333333333, 40.142700000000005, 40.15421951219513, 40.186976190476194, 40.21913953488372, 40.24527272727273, 40.261155555555554, 40.27960869565218, 40.34791489361702, 40.40316666666667, 40.45442857142857, 40.505140000000004, 40.55307843137255, 40.593211538461546, 40.63220754716981, 40.67216666666667, 40.7054, 40.73673214285714, 40.77108771929825, 40.80408620689656, 40.838762711864405, 40.86828333333334, 40.893967213114756, 40.91777419354839, 40.939793650793646, 40.964640625, 40.985492307692304, 41.00556060606061, 41.02025373134328, 41.033632352941176, 41.04894202898551, 41.066385714285715, 41.08263380281691, 41.094972222222225, 41.10812328767123, 41.12552702702703, 41.14158666666667, 41.154592105263156, 41.162324675324676, 41.17332051282052, 41.18751898734177, 41.19205, 41.199740740740744, 41.2045, 41.20685542168675, 41.20760714285714, 41.20704823529412, 41.19266395348837, 41.179012643678156, 41.168001136363635, 41.15532696629213, 41.140101111111115, 41.12306703296703, 41.10988152173913, 41.11009784946237, 41.109564893617026, 41.112306315789475, 41.11394895833333, 41.11700103092783, 41.12121530612245, 41.13342525252525, 41.139291, 41.1461297029703, 41.152736274509806, 41.15979708737864, 41.16652980769231, 41.17484857142857, 41.17716132075471, 41.178870093457945, 41.18047777777778, 41.1826752293578, 41.18528727272727, 41.18596036036036, 41.18626428571429, 41.1890407079646, 41.18992631578948, 41.19188347826087, 41.19497068965517, 41.198688888888896, 41.20353050847458, 41.20749243697479, 41.211013333333334, 41.21579834710744, 41.218947540983606, 41.22293983739837, 41.22799677419355, 41.2320128, 41.23874285714286, 41.24261102362205, 41.246809375, 41.25067131782946, 41.25489692307692, 41.258599999999994, 41.257777272727274, 41.259448120300746, 41.26079552238806, 41.26330814814815, 41.26659264705882, 41.27092408759124], "in_ema_10": [40.7, 40.66181818181818, 40.59057851239669, 40.475927873779106, 40.345759169455626, 40.21107568410006, 40.11724374153641, 40.05956306125706, 39.99964250466487, 39.979707503816705, 39.98157886675912, 39.99947361825746, 40.0432056876652, 40.19535010808971, 40.28165008843704, 40.33862279963031, 40.36250956333389, 40.40841691545499, 40.370522930826816, 40.37588239794921, 40.319358325594806, 40.33402044821393, 40.31874400308412, 40.33533600252336, 40.363456729337294, 40.37191914218505, 40.35157020724231, 40.10946653319825, 39.88774534534402, 39.735428009826926, 39.64989564440385, 39.6299146181486, 39.591748323939754, 39.77688499231434, 39.84290590280264, 39.981104829565794, 40.1027221332811, 40.20313629086635, 40.29711151070883, 40.3921821451254, 40.432694482375325, 40.6322045764889, 40.802712835309094, 40.905674137980164, 40.915551567438314, 40.95090582790407, 41.41255931373969, 41.70118489305975, 41.92187854886706, 42.116082449073055, 42.267703821968865, 42.33539403615634, 42.39441330230973, 42.466338156435235, 42.47245849162883, 42.47019331133267, 42.51106725472673, 42.54269139023096, 42.59856568291623, 42.60064464965873, 42.570527440629874, 42.53406790596989, 42.492419195793545, 42.499252069285625, 42.46666078396096, 42.43817700505897, 42.35669027686642, 42.279110226527074, 42.2447265489767, 42.24932172189003, 42.243990499728206, 42.19435586341398, 42.16901843370235, 42.210287809392824, 42.23205366223049, 42.21349845091586, 42.12922600529479, 42.10936673160482, 42.1431182349494, 42.035278555867684, 41.99522790934628, 41.92155010764696, 41.82672281534751, 41.72550048528433, 41.622700397050814, 41.322209415768846, 41.082716794719964, 40.92404101386179, 40.76330628406873, 40.58543241423805, 40.40444470255841, 40.314545665729604, 40.4628100901424, 40.57139007375287, 40.71659187852508, 40.817211536975066, 40.92499125752505, 41.03499284706595, 41.27044869305396, 41.352185294316875, 41.439060695350165, 41.50832238710468, 41.575900134903826, 41.6275546558304, 41.702544718406685, 41.651172951423646, 41.59823241480117, 41.553553793928224, 41.52927128594127, 41.5184946884974, 41.47149565422514, 41.42576917163874, 41.43926568588624, 41.41212647027056, 41.412648930221366, 41.437621851999296, 41.47259969709033, 41.52667247943754, 41.553641119539805, 41.56752455235075, 41.60797463374152, 41.60652470033397, 41.62533839118234, 41.66618595642191, 41.67778850979974, 41.75091787165433, 41.74711462226263, 41.753093781851234, 41.75162218515101, 41.76041815148719, 41.756705760307696, 41.64639562206993, 41.61614187260267, 41.58411607758399, 41.587004063477806, 41.6093669610273, 41.65493660447687], "in_ema_50": [40.7, 40.691764705882356, 40.675224913494816, 40.64717687767149, 40.61238562756673, 40.57288030883863, 40.538453630060644, 40.50949466417592, 40.478926245972936, 40.455831099072036, 40.43756321283392, 40.42354112605612, 40.41634343483824, 40.43452604523674, 40.443760317972554, 40.4496912858952, 40.45048770605617, 40.45693916856378, 40.44686312273775, 40.445025353218625, 40.43012239819044, 40.42894112767317, 40.421923828548735, 40.42145622742918, 40.42414421851039, 40.423589543274694, 40.41717426706784, 40.3623831193397, 40.304642604855786, 40.25544093407713, 40.21660011313293, 40.19006677536301, 40.15986807828995, 40.17752031051388, 40.17604892578784, 40.19279210516871, 40.21072182653464, 40.22814450000387, 40.24743295098411, 40.26988656074944, 40.28342042111221, 40.33230589479408, 40.38084291852765, 40.4195941766246, 40.44078656185501, 40.46703022609599, 40.585578060366736, 40.68026127368569, 40.767898086482326, 40.85503933799283, 40.93719465807155, 41.003971338147174, 41.06891363861199, 41.136407221411524, 41.18988144802284, 41.23969001868861, 41.296760998347885, 41.351201743510714, 41.40997814572598, 41.45703782628575, 41.49538928407846, 41.52968774352637, 41.56009214574102, 41.598127747868816, 41.62643646363866, 41.6532428768293, 41.66644903852227, 41.676784370344926, 41.6929889048412, 41.71561679092586, 41.73539652461504, 41.74463587659092, 41.75680701868539, 41.7818734101095, 41.803368570497355, 41.81617764616412, 41.81358244435377, 41.82167725045755, 41.84023892691019, 41.828857008207834, 41.828313596121255, 41.818967964900814, 41.802537848630195, 41.78165401142901, 41.75727934431415, 41.687189958262614, 41.621221724605256, 41.56587969618936, 41.506041276730954, 41.438549461957194, 41.36605732619417, 41.30895703889244, 41.30193911579861, 41.292451307335924, 41.29549243253844, 41.29449272930164, 41.29902242619177, 41.30808037026268, 41.34815564986022, 41.362737781238245, 41.38106178981714, 41.398275052961566, 41.41716622735523, 41.43453225765503, 41.458276090688166, 41.45677506752393, 41.45297996683672, 41.449039575980386, 41.4479007690792, 41.4487674055859, 41.44136476222959, 41.432683791161764, 41.435323642488754, 41.429624676116646, 41.42905115940619, 41.433794251194186, 41.441488594284614, 41.45437139450875, 41.463023496684876, 41.469571594854095, 41.48213741466374, 41.48675947683379, 41.49551400715403, 41.509415418638184, 41.51806579437786, 41.54010242989246, 41.54754939342608, 41.55666510348781, 41.56405078570398, 41.57330369606853, 41.57984080602663, 41.56298430382951, 41.559730017404824, 41.55503472260464, 41.55679806681622, 41.562805985764605, 41.57446065298952], "in_ema_200": [40.7, 40.6979104477612, 40.69365263236059, 40.68635260616795, 40.677135167300605, 40.66646715568567, 40.656800815828106, 40.648275434576085, 40.639138365575334, 40.63168425248503, 40.62529933454986, 40.61987347052449, 40.616093634996886, 40.61871956897702, 40.61922982202203, 40.61898872926559, 40.617506254347525, 40.617481316493325, 40.61332727354314, 40.6112046141049, 40.605769742322764, 40.603722282200145, 40.60020265750163, 40.5983100937454, 40.59723238136982, 40.595369372599976, 40.59203236391739, 40.57639025084359, 40.55961024834763, 40.54458925085164, 40.53185701949988, 40.52198779542526, 40.51102274273447, 40.51200759106547, 40.50830602299517, 40.50924825162209, 40.510648766531325, 40.512085097212605, 40.51415390221547, 40.517197146969544, 40.51817030968627, 40.52823826680382, 40.53860405519384, 40.54686670141081, 40.55097748050126, 40.55653989363061, 40.58572855140543, 40.60975115288399, 40.63268895235778, 40.656144783677604, 40.67896921369076, 40.698481957833145, 40.71799955029252, 40.7386164701901, 40.756142674466815, 40.77309647870098, 40.792219896823354, 40.81105352969079, 40.831341554270985, 40.84903964825834, 40.86482034827567, 40.87979726023313, 40.893978382021864, 40.910257204091295, 40.92428449559287, 40.938072709567074, 40.948539647780336, 40.95830542242929, 40.96956606499218, 40.982505706136536, 40.99481908219488, 41.00453232515812, 41.01498473983316, 41.02872618520796, 41.041674183365096, 41.05250329596843, 41.05944356168019, 41.06900133718586, 41.08120032885565, 41.08586500220038, 41.093120076805356, 41.098064155643115, 41.10106849240289, 41.10274940292624, 41.103320055633446, 41.09204323915948, 41.08122688852108, 41.07255796425719, 41.06228375565762, 41.04957446455655, 41.03505133555599, 41.0238567949037, 41.02491294619819, 41.02526207111165, 41.028692299259795, 41.03109337090895, 41.034863586123784, 41.039790316610116, 41.052628223907526, 41.05926873909253, 41.06693770686276, 41.074430864008406, 41.08244647730186, 41.09018332827398, 41.099634240430454, 41.102821959431154, 41.105380944909456, 41.107839840980006, 41.11094591221404, 41.11451858970445, 41.1159661659263, 41.1170013284544, 41.12081226050958, 41.122495720604014, 41.12540621094626, 41.1296310247677, 41.13460982054115, 41.14093211088403, 41.14624621923345, 41.151059689688836, 41.15741730471681, 41.16182111263008, 41.16727562892232, 41.174068906246475, 41.17960055892064, 41.18855975733934, 41.19394722244044, 41.19977859336144, 41.205203681984706, 41.211122053308245, 41.216384520439505, 41.21572397794757, 41.21835359010729, 41.22055902702165, 41.22433455909109, 41.229167051040434, 41.2354439958062], "in_macd": [0.0, -0.01675213675214593, -0.04723598022744113, -0.09531037633797723, -0.14784375931531457, -0.19968223590080214, -0.23084135874241696, -0.24424703779219925, -0.2575506662466722, -0.25227515388198896, -0.2372897791930484, -0.21566545681063332, -0.18350206512285894, -0.10515750394157664, -0.05933019812784579, -0.028732392169764864, -0.014403827477025288, 0.00855335372072119, -0.006663137975863265, -0.0025545415788741366, -0.026030090936458805, -0.01740232942532316, -0.022410182037106097, -0.01331479383223666, 0.0003447244915975034, 0.004660931446267114, -0.0039763529219669635, -0.10961552041363376, -0.2015024405804624, -0.2584337604766276, -0.28294195970608627, -0.2769818085644289, -0.2787283362048427, -0.1819915320917218, -0.14161948861743667, -0.07144059998523744, -0.01189371458981725, 0.035294229404776445, 0.07704781254121684, 0.11685990402941826, 0.13036670044861154, 0.2124547409428672, 0.2775384793250524, 0.3093329925381667, 0.29809128075313396, 0.29785243213804335, 0.4841285201787784, 0.5854658709778846, 0.6514086287723018, 0.7016326284258056, 0.7297952192833819, 0.718813827855179, 0.7036140046239012, 0.6940572883643625, 0.655526444703888, 0.6146771917538913, 0.5944143617588367, 0.5709672515147517, 0.5592526523033996, 0.5245559987639865, 0.47743405084833057, 0.4298891167167156, 0.38255460573932965, 0.3590582839680039, 0.3198055158113391, 0.28460969442578943, 0.2282641398425156, 0.17673113679474284, 0.14710577957161775, 0.13657758482903404, 0.12278395550274723, 0.09071448573995866, 0.07125590417948047, 0.08240082285227857, 0.08492859875999414, 0.06998678673600978, 0.027169278321373724, 0.014851637502822257, 0.02696913671902479, -0.023274636108389757, -0.041234576231197195, -0.07278456263816935, -0.11183045440844097, -0.15151791429217099, -0.1896523297077195, -0.3123051927289282, -0.402049684352626, -0.4514272811022124, -0.49853021552308263, -0.5500948482970074, -0.599781157754677, -0.6063469995490962, -0.5072593029544166, -0.4294298050189411, -0.3388291464652937, -0.2719616316843343, -0.2053051841301965, -0.14116916186835482, -0.025493712382655076, 0.01676475900793406, 0.05845712537939107, 0.0896581859225094, 0.11786804035460818, 0.13703111103097854, 0.1648422790990125, 0.13529442184064777, 0.10581624966568626, 0.08091664184009772, 0.0658708905027865, 0.05732084725557485, 0.0332167296430228, 0.010762315791097876, 0.015383361168758825, 0.0020763926051685644, 0.001598552361848249, 0.011975189751126436, 0.026350330842426217, 0.048480708269039496, 0.057688488779696456, 0.0606553995640553, 0.0750522054542131, 0.07031976328320155, 0.07458557339670335, 0.08824584544122871, 0.08837003755085959, 0.11538050102647901, 0.1073074396352851, 0.10374811872041789, 0.09698513944272236, 0.09496872958762737, 0.08752033178563323, 0.03362178271812866, 0.01733520686504164, 0.0011866336825363533, 0.001284627528917781, 0.010121692479458488, 0.028895783908176043], "in_signal": [0.0, -0.003350427350429186, -0.012127537925831577, -0.02876410560826071, -0.05258003634967148, -0.08200047625989762, -0.1117686527564015, -0.13826432976356107, -0.1621215970601833, -0.18015230842454444, -0.19157980257824522, -0.19639693342472286, -0.19381795976435007, -0.17608586859979541, -0.15273473450540548, -0.12793426603827737, -0.10522817832602696, -0.08247187191667733, -0.06731012512851452, -0.054359008418586444, -0.048693224922160924, -0.04243504582279338, -0.03843007306565592, -0.03340701721897207, -0.026656668876858153, -0.020393148812233104, -0.017109789634179876, -0.03561093579007066, -0.06878923674814902, -0.10671814149384473, -0.14196290513629306, -0.16896668582192023, -0.19091901589850474, -0.18913351913714815, -0.17963071303320588, -0.1579926904236122, -0.1287728952568532, -0.09595947032452729, -0.06135801375137846, -0.025714430195219122, 0.005501795933547011, 0.04689238493541105, 0.09302160381333932, 0.1362838815583048, 0.16864536139727063, 0.19448677554542518, 0.25241512447209585, 0.3190252737732536, 0.3855019447730633, 0.4487280815036118, 0.5049415090595658, 0.5477159728186884, 0.578895579179731, 0.6019279210166573, 0.6126476257541034, 0.613053538954061, 0.6093257035150161, 0.6016540131149632, 0.5931737409526505, 0.5794501925149177, 0.5590469641816003, 0.5332153946886233, 0.5030832368987647, 0.47427824631261256, 0.4433837002123579, 0.41162889905504424, 0.37495594721253855, 0.3353109851289794, 0.29766994401750707, 0.26545147217981246, 0.23691796884439945, 0.2076772722235113, 0.18039299861470515, 0.16079456346221982, 0.1456213705217747, 0.13049445376462174, 0.10982941867597214, 0.09083386244134216, 0.0780609172968787, 0.05779380661582501, 0.03798813004642057, 0.015833591509502587, -0.009699217674086127, -0.038062956997703096, -0.06838083153970638, -0.11716570377755076, -0.1741424998925658, -0.22959945613449514, -0.2833856080122127, -0.33672745606917165, -0.38933819640627276, -0.4327399570348375, -0.4476438262187533, -0.4440010219787909, -0.4229666468760915, -0.39276564383774004, -0.35527355189623133, -0.312452673890656, -0.2550608815890558, -0.20069575346965784, -0.14886517769984806, -0.10116050497537657, -0.05735479590937963, -0.018477614521308, 0.018186364202756104, 0.04160797573033444, 0.0544496305174048, 0.059743032781943387, 0.060968604326112015, 0.060239052912004584, 0.054834588258208236, 0.04602013376478617, 0.0398927792455807, 0.032329501917498275, 0.026183312006368274, 0.023341687555319908, 0.02394341621274117, 0.028850874624000836, 0.03461839745513996, 0.03982579787692303, 0.04687107939238104, 0.05156081617054514, 0.05616576761577679, 0.06258178318086718, 0.06773943405486567, 0.07726764744918835, 0.0832756058864077, 0.08737010845320975, 0.08929311465111227, 0.0904282376384153, 0.08984665646785889, 0.07860168171791285, 0.0663483867473386, 0.05331603613437815, 0.04290975441328608, 0.03635214202652056, 0.03486087040285166], "in_upper_bb": [null, 40.891984848098346, 40.916705424609866, 40.98798235889056, 41.00001570664483, 40.98664678652665, 40.91644552075167, 40.842624382282466, 40.78345978302436, 40.7309453421137, 40.6929224708316, 40.66972155438651, 40.67366371738714, 40.86033559461958, 40.93099232356263, 40.968738624398235, 40.97690553608858, 41.005594386897634, 40.98312492154791, 40.97805208723723, 40.91170287673665, 40.900090197943555, 40.89854672360875, 40.92220775030735, 40.94167738967259, 40.92377348585069, 40.89539504670802, 41.05769341660947, 41.197817014289555, 41.277426667465875, 41.311091230494654, 41.313588288152964, 41.308577183180155, 41.26328033444488, 41.202526399301775, 41.203746816965456, 41.229672864685135, 41.23588978627098, 41.29879618927029, 41.357628170925025, 41.407008166376315, 41.60713161241583, 41.80413719199483, 41.93133810522029, 41.980538361304255, 42.053595332060134, 42.7183089674051, 43.066899455708835, 43.30422658026804, 43.5080869862363, 43.66539011066915, 43.745147008235065, 43.76095325382296, 43.879626167277735, 43.892581757691886, 43.91970390525933, 43.95667015928319, 43.967071319149085, 43.975700989055824, 43.93988496110082, 43.81833583194426, 43.7985039560625, 43.77248141886333, 43.71720490241466, 43.526186331474314, 43.27296032413605, 43.14124785970964, 43.131182022970656, 43.09691133606056, 43.0231852611556, 42.948225040254414, 42.944215411538316, 42.92022576632419, 42.86416242013036, 42.850795017168316, 42.83942829022982, 42.821659615838854, 42.76426916276788, 42.65291808717169, 42.65285943219763, 42.627914866432256, 42.63113738706308, 42.6583216680932, 42.644061192052696, 42.66177863172896, 42.9315384613858, 43.08755527999827, 43.15072411141089, 43.18587024375657, 43.19255622468944, 43.188399637667715, 43.14637427140439, 43.05521699352075, 42.89256431154867, 42.75188122022672, 42.632814680307426, 42.58868836955836, 42.51037287666405, 42.518558619124725, 42.54289591556313, 42.54539319005441, 42.57980452367339, 42.64565023055283, 42.71788454210386, 42.82353662875662, 42.82997635847906, 42.81931279747703, 42.81283154289963, 42.77905237327971, 42.67880397065322, 42.45070785693892, 42.200353560375106, 42.191015116891364, 42.172289924609196, 42.17177216511081, 42.1692009887942, 42.17468548401045, 42.19095068678619, 42.05111466942362, 42.0425005121594, 42.036182346375156, 42.01032985131336, 41.98226927325489, 41.980277391771125, 41.90913985032879, 42.01021066591165, 42.023539689696236, 42.039135559716705, 42.05053183602017, 42.06792101862302, 42.05517323533984, 42.069080673277035, 42.06979632913676, 42.05397967107109, 42.04668019308221, 42.05031622568829, 42.06926728520666], "in_lower_bb": [null, 40.29801515190165, 40.05662790872348, 39.722017641109446, 39.47198429335518, 39.27501988014002, 39.22069733639119, 39.22737561771753, 39.21876243919785, 39.24905465788629, 39.28707752916841, 39.32527844561349, 39.358643974920554, 39.29537869109472, 39.30367434310404, 39.32563637560177, 39.3554474050879, 39.37662783532459, 39.40003297318893, 39.425947912762766, 39.428797123263344, 39.431409802056436, 39.43095327639124, 39.45229224969265, 39.5058226103274, 39.6042265141493, 39.68910495329199, 39.448806583390535, 39.224682985710444, 39.06107333253412, 38.95490876950534, 38.89841171184704, 38.82142281681984, 38.839719665555116, 38.84747360069822, 38.847053183034554, 38.83912713531486, 38.83691021372902, 38.826003810729716, 38.80917182907497, 38.81479183362369, 38.727668387584174, 38.66266280800517, 38.631361894779715, 38.62916163869575, 38.62610466793986, 38.28439103259489, 38.333800544291165, 38.49897341973196, 38.689113013763695, 38.900309889330856, 39.13055299176493, 39.438746746177046, 39.53807383272226, 39.761118242308115, 39.919696094740665, 40.0872298407168, 40.279828680850926, 40.48419901094417, 40.699015038899184, 41.00256416805575, 41.106396043937515, 41.205918581136665, 41.37729509758534, 41.70431366852569, 42.077539675863946, 42.05925214029037, 41.96231797702935, 41.91408866393944, 41.91581473884441, 41.9177749597456, 41.85488458846168, 41.818374233675804, 41.83503757986963, 41.83140498283168, 41.80977170977019, 41.73304038416114, 41.72393083723211, 41.779781912828305, 41.67384056780237, 41.636785133567734, 41.555562612936924, 41.437878331906795, 41.32613880794731, 41.19243136827104, 40.688671538614216, 40.334154720001735, 40.09898588858912, 39.85883975624343, 39.60365377531056, 39.34481036233228, 39.180735728595614, 39.17939300647925, 39.208445688451334, 39.25312877977328, 39.286195319692574, 39.29632163044163, 39.32563712333595, 39.32095138087528, 39.31361408443687, 39.312616809945595, 39.301205476326615, 39.28335976944717, 39.27012545789614, 39.25246337124337, 39.39102364152093, 39.537187202522965, 39.65791845710038, 39.82969762672029, 40.09844602934679, 40.49354214306108, 40.874896439624905, 40.92123488310864, 40.962960075390804, 40.96797783488918, 40.998549011205796, 41.01506451598955, 41.02279931321382, 41.09713533057637, 41.09674948784059, 41.09906765362486, 41.102920148686636, 41.113980726745105, 41.11497260822887, 41.15511014967121, 41.120039334088354, 41.14371031030376, 41.17086444028329, 41.19196816397982, 41.207578981376976, 41.26832676466015, 41.247419326722955, 41.24470367086324, 41.275520328928906, 41.30131980691779, 41.31368377431171, 41.31773271479333], "out_sma_10": [42.205, 42.287499999999994, 42.34166666666667, 42.4025, 42.458, 42.48583333333333, 42.52214285714285, 42.511875, 42.470555555555556, 42.426, 42.3975, 42.3805, 42.3625, 42.325, 42.337, 42.320499999999996, 42.283500000000004, 42.290499999999994, 42.3245, 42.353, 42.367000000000004, 42.385000000000005, 42.436, 42.495999999999995, 42.515, 42.576, 42.62, 42.669, 42.708999999999996, 42.739, 42.788, 42.819, 42.8175], "out_sma_50": [42.205, 42.287499999999994, 42.34166666666667, 42.4025, 42.458, 42.48583333333333, 42.52214285714285, 42.511875, 42.470555555555556, 42.426, 42.38, 42.365, 42.357692307692304, 42.347142857142856, 42.37733333333333, 42.3825, 42.381764705882354, 42.388888888888886, 42.39368421052632, 42.3895, 42.37380952380953, 42.37409090909091, 42.39173913043478, 42.40916666666667, 42.4324, 42.45692307692308, 42.47, 42.48892857142857, 42.50241379310344, 42.506, 42.50741935483871, 42.513125, 42.52075757575757], "out_sma_200": [42.205, 42.287499999999994, 42.34166666666667, 42.4025, 42.458, 42.48583333333333, 42.52214285714285, 42.511875, 42.470555555555556, 42.426, 42.38, 42.365, 42.357692307692304, 42.347142857142856, 42.37733333333333, 42.3825, 42.381764705882354, 42.388888888888886, 42.39368421052632, 42.3895, 42.37380952380953, 42.37409090909091, 42.39173913043478, 42.40916666666667, 42.4324, 42.45692307692308, 42.47, 42.48892857142857, 42.50241379310344, 42.506, 42.50741935483871, 42.513125, 42.52075757575757], "out_ema_10": [42.205, 42.23499999999999, 42.2740909090909, 42.33061983471073, 42.394143501126955, 42.43611741001296, 42.491368790010604, 42.482029010008674, 42.419841917279825, 42.3480524777744, 42.270224754542696, 42.257456617353114, 42.25973723237982, 42.25069409921985, 42.35056789936169, 42.37046464493229, 42.37038016403551, 42.39576558875632, 42.41108093625517, 42.39270258420877, 42.33221120526172, 42.340900077032316, 42.420736426662806, 42.49151162181502, 42.58214587239411, 42.6708466228679, 42.69614723689191, 42.751393193820654, 42.774776249489626, 42.74481693140061, 42.70939567114595, 42.70586918548305, 42.71662024266795], "out_ema_50": [42.205, 42.211470588235294, 42.2208246828143, 42.23510606780198, 42.25255288867249, 42.26715865774416, 42.28570145547969, 42.291752378794214, 42.28580130511602, 42.275573802954604, 42.2616297322505, 42.259212880005386, 42.2596359043189, 42.25768939826718, 42.27895648068808, 42.28605622654345, 42.289348139228025, 42.29800115337594, 42.305138363047476, 42.305329015476985, 42.29570826977201, 42.29901382782017, 42.31787603065075, 42.33717500984092, 42.36277598984716, 42.390510264755115, 42.40696084260786, 42.430217280152654, 42.447855818185886, 42.45421441355115, 42.45797071105895, 42.46706989886056, 42.47875343223858], "out_ema_200": [42.205, 42.20664179104478, 42.209063265760754, 42.21280392978304, 42.21745264689963, 42.22150784444292, 42.22666697036886, 42.22878968708161, 42.22790620760816, 42.22588724036827, 42.22284358623526, 42.22261628686973, 42.22308776660237, 42.22295754006902, 42.228699256088234, 42.231000756027655, 42.23238383308211, 42.235146183001696, 42.23758253938974, 42.23830311113711, 42.23652895082729, 42.23795652345588, 42.243349990884184, 42.2489882994326, 42.25636155018451, 42.264457455157796, 42.26988573918607, 42.27715055770164, 42.28314905961506, 42.2864013077781, 42.28902418033752, 42.293013989488394, 42.29771036770244], "out_macd": [0.0, 0.013162393162396313, 0.029706577057005745, 0.05309923877435807, 0.0784000507890994, 0.09294171204521717, 0.11244937585505, 0.10252005974190581, 0.06964073732001452, 0.0339131686154559, -0.0028410594991186144, -0.00926854808462707, -0.00861465967629016, -0.01279050596973974, 0.0311491074011343, 0.03809724770707845, 0.03592730352846729, 0.04498586802068161, 0.04917721207559822, 0.03833935101235397, 0.009468213700557726, 0.012267542431189327, 0.046229779557116046, 0.07470469719643802, 0.1105217443816997, 0.14370579281025186, 0.14732627755843453, 0.16364060290177918, 0.16498498198387068, 0.1426196381651792, 0.11868531308596886, 0.1097489009801933, 0.10747964476079375], "out_signal": [0.0, 0.0026324786324792627, 0.00804729831738456, 0.017057686408779263, 0.029326159284843292, 0.04204926983691807, 0.056129291040544455, 0.06540744478081673, 0.06625410328865629, 0.059785916354016214, 0.047260521183389255, 0.03595470732978599, 0.027040833928570766, 0.019074565948908665, 0.021489474239353795, 0.024811028932898726, 0.027034283852012442, 0.030624600685746278, 0.03433512296371667, 0.035135968573444136, 0.030002417598866855, 0.02645544256533135, 0.030410309963688292, 0.03926918741023824, 0.05351969880453054, 0.07155691760567481, 0.08671078959622676, 0.10209675225733725, 0.11467439820264394, 0.12026344619515099, 0.11994781957331457, 0.11790803585469033, 0.11582235763591102], "out_upper_bb": [null, 42.52084523779156, 42.591533297758815, 42.72004264805431, 42.82844567752912, 42.84413023070571, 42.901478115318575, 42.86784199285187, 42.8856894027797, 42.90828161436609, 42.92994545184045, 42.899551638801576, 42.8721923139219, 42.847722740658185, 42.91340191458905, 42.9020382565317, 42.88484200084395, 42.880675015951496, 42.873439264987134, 42.85795659238329, 42.866936279436175, 42.86740370165337, 42.91501488931744, 42.95247397490441, 43.01602765323241, 43.1001886070547, 43.11099418445432, 43.182994174110995, 43.22259234858262, 43.21348230806438, 43.176547489550565, 43.17557971042438, 43.182450364168346], "out_lower_bb": [null, 42.05415476220843, 42.09180003557452, 42.0849573519457, 42.08755432247088, 42.127536435960955, 42.14280759896713, 42.155908007148135, 42.055421708331416, 41.943718385633915, 41.83005454815955, 41.83044836119843, 41.84319230146271, 41.84656297362753, 41.84126475207761, 41.862961743468304, 41.878687410920755, 41.897102761826275, 41.9139291560655, 41.92104340761671, 41.897563720563824, 41.89809629834663, 41.883485110682564, 41.86852602509559, 41.83597234676759, 41.796311392945306, 41.79250581554569, 41.77650582588901, 41.81090765141738, 41.878517691935635, 41.978452510449436, 42.028420289575614, 42.071049635831656], "overall_sma_10": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.919, 39.878, 39.875, 39.967, 40.058, 40.157, 40.2345, 40.315999999999995, 40.363, 40.414, 40.4215, 40.4535, 40.4545, 40.4075, 40.3895, 40.370999999999995, 40.35, 40.1905, 40.0595, 39.9245, 39.8445, 39.7585, 39.6755, 39.695499999999996, 39.6605, 39.6798, 39.7188, 39.8823, 40.06529999999999, 40.2423, 40.3773, 40.5763, 40.7913, 40.867200000000004, 40.949200000000005, 40.999900000000004, 41.2839, 41.5184, 41.7379, 41.954899999999995, 42.1884, 42.299400000000006, 42.4084, 42.55050000000001, 42.7045, 42.8395, 42.76, 42.728500000000004, 42.722, 42.684000000000005, 42.63250000000001, 42.6055, 42.57, 42.544, 42.525999999999996, 42.511, 42.4405, 42.365, 42.289, 42.254999999999995, 42.23350000000001, 42.1936, 42.168600000000005, 42.1552, 42.1562, 42.1382, 42.1142, 42.1232, 42.1437, 42.07170000000001, 42.0312, 41.9931, 41.9276, 41.815, 41.69801, 41.48201, 41.30751, 41.12651, 40.90101, 40.724509999999995, 40.50201, 40.33401, 40.30701, 40.28601, 40.307, 40.437, 40.5775, 40.709500000000006, 40.9385, 41.132, 41.355999999999995, 41.547000000000004, 41.622, 41.702, 41.769, 41.784, 41.779, 41.76125, 41.670249999999996, 41.64525, 41.58825, 41.52825, 41.490249999999996, 41.43325, 41.37075, 41.38375, 41.41074999999999, 41.4525, 41.477999999999994, 41.49399999999999, 41.547, 41.585, 41.606, 41.662, 41.6935, 41.746500000000005, 41.7565, 41.7575, 41.764500000000005, 41.781499999999994, 41.7765, 41.7315, 41.7085, 41.6675, 41.6545, 41.61749999999999, 41.6305, 41.672999999999995, 41.735499999999995, 41.8005, 41.885000000000005, 42.038, 42.1525, 42.282500000000006, 42.366499999999995, 42.4095, 42.426, 42.3975, 42.3805, 42.3625, 42.325, 42.337, 42.320499999999996, 42.283500000000004, 42.290499999999994, 42.3245, 42.353, 42.367000000000004, 42.385000000000005, 42.436, 42.495999999999995, 42.515, 42.576, 42.62, 42.669, 42.708999999999996, 42.739, 42.788, 42.819, 42.8175], "overall_sma_50": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.99, 39.9975, 40.01615384615385, 40.07785714285715, 40.117333333333335, 40.1471875, 40.16617647058824, 40.19111111111111, 40.19157894736842, 40.202, 40.19547619047619, 40.204772727272726, 40.206739130434784, 40.21520833333333, 40.2262, 40.23326923076923, 40.23425925925926, 40.190892857142856, 40.146034482758616, 40.109500000000004, 40.082258064516125, 40.0653125, 40.04575757575758, 40.06235294117647, 40.064571428571426, 40.07952777777778, 40.094945945945945, 40.10968421052631, 40.12533333333333, 40.142700000000005, 40.15421951219513, 40.186976190476194, 40.21913953488372, 40.24527272727273, 40.261155555555554, 40.27960869565218, 40.34791489361702, 40.40316666666667, 40.45442857142857, 40.505140000000004, 40.55014, 40.59314, 40.64094, 40.69754, 40.75234, 40.80944, 40.86944, 40.92714, 40.98954, 41.04394, 41.092839999999995, 41.138639999999995, 41.179939999999995, 41.212939999999996, 41.24594, 41.280240000000006, 41.31064000000001, 41.33694, 41.37474, 41.41214, 41.45524, 41.48666, 41.52276, 41.56248000000001, 41.59928, 41.63368, 41.66348, 41.72348, 41.79158, 41.84157999999999, 41.892579999999995, 41.93358, 41.97318, 41.98638, 42.006782, 41.994122, 41.981221999999995, 41.972322000000005, 41.958721999999995, 41.938022000000004, 41.917522, 41.885122, 41.876322, 41.870141999999994, 41.878341999999996, 41.881541999999996, 41.839942, 41.810542, 41.79884199999999, 41.773441999999996, 41.751042, 41.734642, 41.719042, 41.700442, 41.691242, 41.670442, 41.643742, 41.617092, 41.588491999999995, 41.565692, 41.54219200000001, 41.519192000000004, 41.503091999999995, 41.478292, 41.460192, 41.444992, 41.437792, 41.434592, 41.426292000000004, 41.413492000000005, 41.404892, 41.397472, 41.390572, 41.37965199999999, 41.367652, 41.366652, 41.366252, 41.361452, 41.350452, 41.35545199999999, 41.353952, 41.345152, 41.346751999999995, 41.350152, 41.35894999999999, 41.39375, 41.43085, 41.470749999999995, 41.51734999999999, 41.57064999999999, 41.63055, 41.68594999999999, 41.71585, 41.749449999999996, 41.77085, 41.78825, 41.80055, 41.80835, 41.805749999999996, 41.81675, 41.824349999999995, 41.84395000000001, 41.85555, 41.86575, 41.87514999999999, 41.89634999999999, 41.91535, 41.929500000000004, 41.9487, 41.9749, 42.005900000000004, 42.0413, 42.0727, 42.1031, 42.1348, 42.1614, 42.181000000000004, 42.1966, 42.216899999999995, 42.2396], "overall_sma_200": [40.7, 40.595, 40.48666666666667, 40.355000000000004, 40.236000000000004, 40.130833333333335, 40.06857142857143, 40.035, 40.00111111111111, 39.989999999999995, 39.99, 39.9975, 40.01615384615385, 40.07785714285715, 40.117333333333335, 40.1471875, 40.16617647058824, 40.19111111111111, 40.19157894736842, 40.202, 40.19547619047619, 40.204772727272726, 40.206739130434784, 40.21520833333333, 40.2262, 40.23326923076923, 40.23425925925926, 40.190892857142856, 40.146034482758616, 40.109500000000004, 40.082258064516125, 40.0653125, 40.04575757575758, 40.06235294117647, 40.064571428571426, 40.07952777777778, 40.094945945945945, 40.10968421052631, 40.12533333333333, 40.142700000000005, 40.15421951219513, 40.186976190476194, 40.21913953488372, 40.24527272727273, 40.261155555555554, 40.27960869565218, 40.34791489361702, 40.40316666666667, 40.45442857142857, 40.505140000000004, 40.55307843137255, 40.593211538461546, 40.63220754716981, 40.67216666666667, 40.7054, 40.73673214285714, 40.77108771929825, 40.80408620689656, 40.838762711864405, 40.86828333333334, 40.893967213114756, 40.91777419354839, 40.939793650793646, 40.964640625, 40.985492307692304, 41.00556060606061, 41.02025373134328, 41.033632352941176, 41.04894202898551, 41.066385714285715, 41.08263380281691, 41.094972222222225, 41.10812328767123, 41.12552702702703, 41.14158666666667, 41.154592105263156, 41.162324675324676, 41.17332051282052, 41.18751898734177, 41.19205, 41.199740740740744, 41.2045, 41.20685542168675, 41.20760714285714, 41.20704823529412, 41.19266395348837, 41.179012643678156, 41.168001136363635, 41.15532696629213, 41.140101111111115, 41.12306703296703, 41.10988152173913, 41.11009784946237, 41.109564893617026, 41.112306315789475, 41.11394895833333, 41.11700103092783, 41.12121530612245, 41.13342525252525, 41.139291, 41.1461297029703, 41.152736274509806, 41.15979708737864, 41.16652980769231, 41.17484857142857, 41.17716132075471, 41.178870093457945, 41.18047777777778, 41.1826752293578, 41.18528727272727, 41.18596036036036, 41.18626428571429, 41.1890407079646, 41.18992631578948, 41.19188347826087, 41.19497068965517, 41.198688888888896, 41.20353050847458, 41.20749243697479, 41.211013333333334, 41.21579834710744, 41.218947540983606, 41.22293983739837, 41.22799677419355, 41.2320128, 41.23874285714286, 41.24261102362205, 41.246809375, 41.25067131782946, 41.25489692307692, 41.258599999999994, 41.257777272727274, 41.259448120300746, 41.26079552238806, 41.26330814814815, 41.26659264705882, 41.27092408759124, 41.27769275362319, 41.28555107913669, 41.29386857142857, 41.30302553191489, 41.31272253521127, 41.3218993006993, 41.33174722222222, 41.339390344827585, 41.34487397260274, 41.34950068027211, 41.3533554054054, 41.35903758389262, 41.365110666666666, 41.3707059602649, 41.380109210526314, 41.38716732026144, 41.39354935064935, 41.40075225806452, 41.40767051282051, 41.413417834394906, 41.41751012658228, 41.42356352201258, 41.43204125, 41.4406, 41.45016419753086, 41.4601018404908, 41.46833292682927, 41.477615757575755, 41.48606385542168, 41.492794011976045, 41.4990869047619, 41.506133727810656, 41.51353882352941], "overall_ema_10": [40.7, 40.66181818181818, 40.59057851239669, 40.475927873779106, 40.345759169455626, 40.21107568410006, 40.11724374153641, 40.05956306125706, 39.99964250466487, 39.979707503816705, 39.98157886675912, 39.99947361825746, 40.0432056876652, 40.19535010808971, 40.28165008843704, 40.33862279963031, 40.36250956333389, 40.40841691545499, 40.370522930826816, 40.37588239794921, 40.319358325594806, 40.33402044821393, 40.31874400308412, 40.33533600252336, 40.363456729337294, 40.37191914218505, 40.35157020724231, 40.10946653319825, 39.88774534534402, 39.735428009826926, 39.64989564440385, 39.6299146181486, 39.591748323939754, 39.77688499231434, 39.84290590280264, 39.981104829565794, 40.1027221332811, 40.20313629086635, 40.29711151070883, 40.3921821451254, 40.432694482375325, 40.6322045764889, 40.802712835309094, 40.905674137980164, 40.915551567438314, 40.95090582790407, 41.41255931373969, 41.70118489305975, 41.92187854886706, 42.116082449073055, 42.267703821968865, 42.33539403615634, 42.39441330230973, 42.466338156435235, 42.47245849162883, 42.47019331133267, 42.51106725472673, 42.54269139023096, 42.59856568291623, 42.60064464965873, 42.570527440629874, 42.53406790596989, 42.492419195793545, 42.499252069285625, 42.46666078396096, 42.43817700505897, 42.35669027686642, 42.279110226527074, 42.2447265489767, 42.24932172189003, 42.243990499728206, 42.19435586341398, 42.16901843370235, 42.210287809392824, 42.23205366223049, 42.21349845091586, 42.12922600529479, 42.10936673160482, 42.1431182349494, 42.035278555867684, 41.99522790934628, 41.92155010764696, 41.82672281534751, 41.72550048528433, 41.622700397050814, 41.322209415768846, 41.082716794719964, 40.92404101386179, 40.76330628406873, 40.58543241423805, 40.40444470255841, 40.314545665729604, 40.4628100901424, 40.57139007375287, 40.71659187852508, 40.817211536975066, 40.92499125752505, 41.03499284706595, 41.27044869305396, 41.352185294316875, 41.439060695350165, 41.50832238710468, 41.575900134903826, 41.6275546558304, 41.702544718406685, 41.651172951423646, 41.59823241480117, 41.553553793928224, 41.52927128594127, 41.5184946884974, 41.47149565422514, 41.42576917163874, 41.43926568588624, 41.41212647027056, 41.412648930221366, 41.437621851999296, 41.47259969709033, 41.52667247943754, 41.553641119539805, 41.56752455235075, 41.60797463374152, 41.60652470033397, 41.62533839118234, 41.66618595642191, 41.67778850979974, 41.75091787165433, 41.74711462226263, 41.753093781851234, 41.75162218515101, 41.76041815148719, 41.756705760307696, 41.64639562206993, 41.61614187260267, 41.58411607758399, 41.587004063477806, 41.6093669610273, 41.65493660447687, 41.75494813093562, 41.866775743492774, 41.972816517403174, 42.084122605148046, 42.19246394966658, 42.27110686790902, 42.356360164652834, 42.37156740744323, 42.329464242453554, 42.274107107461994, 42.20972399701436, 42.2079559975572, 42.21923672527407, 42.21755732067878, 42.32345598964627, 42.348282173346945, 42.352230869102044, 42.38091616562894, 42.39893140824186, 42.382762061288794, 42.324078050145374, 42.334245677391664, 42.41529191786591, 42.487057023708466, 42.57850120121602, 42.66786461917674, 42.69370741569006, 42.74939697647368, 42.773142980751196, 42.74348062061461, 42.708302325957405, 42.70497463032878, 42.71588833390536], "overall_ema_50": [40.7, 40.691764705882356, 40.675224913494816, 40.64717687767149, 40.61238562756673, 40.57288030883863, 40.538453630060644, 40.50949466417592, 40.478926245972936, 40.455831099072036, 40.43756321283392, 40.42354112605612, 40.41634343483824, 40.43452604523674, 40.443760317972554, 40.4496912858952, 40.45048770605617, 40.45693916856378, 40.44686312273775, 40.445025353218625, 40.43012239819044, 40.42894112767317, 40.421923828548735, 40.42145622742918, 40.42414421851039, 40.423589543274694, 40.41717426706784, 40.3623831193397, 40.304642604855786, 40.25544093407713, 40.21660011313293, 40.19006677536301, 40.15986807828995, 40.17752031051388, 40.17604892578784, 40.19279210516871, 40.21072182653464, 40.22814450000387, 40.24743295098411, 40.26988656074944, 40.28342042111221, 40.33230589479408, 40.38084291852765, 40.4195941766246, 40.44078656185501, 40.46703022609599, 40.585578060366736, 40.68026127368569, 40.767898086482326, 40.85503933799283, 40.93719465807155, 41.003971338147174, 41.06891363861199, 41.136407221411524, 41.18988144802284, 41.23969001868861, 41.296760998347885, 41.351201743510714, 41.40997814572598, 41.45703782628575, 41.49538928407846, 41.52968774352637, 41.56009214574102, 41.598127747868816, 41.62643646363866, 41.6532428768293, 41.66644903852227, 41.676784370344926, 41.6929889048412, 41.71561679092586, 41.73539652461504, 41.74463587659092, 41.75680701868539, 41.7818734101095, 41.803368570497355, 41.81617764616412, 41.81358244435377, 41.82167725045755, 41.84023892691019, 41.828857008207834, 41.828313596121255, 41.818967964900814, 41.802537848630195, 41.78165401142901, 41.75727934431415, 41.687189958262614, 41.621221724605256, 41.56587969618936, 41.506041276730954, 41.438549461957194, 41.36605732619417, 41.30895703889244, 41.30193911579861, 41.292451307335924, 41.29549243253844, 41.29449272930164, 41.29902242619177, 41.30808037026268, 41.34815564986022, 41.362737781238245, 41.38106178981714, 41.398275052961566, 41.41716622735523, 41.43453225765503, 41.458276090688166, 41.45677506752393, 41.45297996683672, 41.449039575980386, 41.4479007690792, 41.4487674055859, 41.44136476222959, 41.432683791161764, 41.435323642488754, 41.429624676116646, 41.42905115940619, 41.433794251194186, 41.441488594284614, 41.45437139450875, 41.463023496684876, 41.469571594854095, 41.48213741466374, 41.48675947683379, 41.49551400715403, 41.509415418638184, 41.51806579437786, 41.54010242989246, 41.54754939342608, 41.55666510348781, 41.56405078570398, 41.57330369606853, 41.57984080602663, 41.56298430382951, 41.559730017404824, 41.55503472260464, 41.55679806681622, 41.562805985764605, 41.57446065298952, 41.599187686205624, 41.62941562007992, 41.66159539968463, 41.69780734479504, 41.73632470382268, 41.77117471543748, 41.809167863851705, 41.833906378994776, 41.84591005040675, 41.85293318568492, 41.85556325683453, 41.86907058009592, 41.884793302445104, 41.897546506270785, 41.932936839358206, 41.953605982912784, 41.96993516005346, 41.991114173384695, 42.010286166585296, 42.022039650248615, 42.02352829141534, 42.037507574104936, 42.06662492414004, 42.095776887899255, 42.130844460922816, 42.167674089906235, 42.19286334128246, 42.224515759271384, 42.25022102361368, 42.26433000307981, 42.27553274805708, 42.29178636578033, 42.31034376320071], "overall_ema_200": [40.7, 40.6979104477612, 40.69365263236059, 40.68635260616795, 40.677135167300605, 40.66646715568567, 40.656800815828106, 40.648275434576085, 40.639138365575334, 40.63168425248503, 40.62529933454986, 40.61987347052449, 40.616093634996886, 40.61871956897702, 40.61922982202203, 40.61898872926559, 40.617506254347525, 40.617481316493325, 40.61332727354314, 40.6112046141049, 40.605769742322764, 40.603722282200145, 40.60020265750163, 40.5983100937454, 40.59723238136982, 40.595369372599976, 40.59203236391739, 40.57639025084359, 40.55961024834763, 40.54458925085164, 40.53185701949988, 40.52198779542526, 40.51102274273447, 40.51200759106547, 40.50830602299517, 40.50924825162209, 40.510648766531325, 40.512085097212605, 40.51415390221547, 40.517197146969544, 40.51817030968627, 40.52823826680382, 40.53860405519384, 40.54686670141081, 40.55097748050126, 40.55653989363061, 40.58572855140543, 40.60975115288399, 40.63268895235778, 40.656144783677604, 40.67896921369076, 40.698481957833145, 40.71799955029252, 40.7386164701901, 40.756142674466815, 40.77309647870098, 40.792219896823354, 40.81105352969079, 40.831341554270985, 40.84903964825834, 40.86482034827567, 40.87979726023313, 40.893978382021864, 40.910257204091295, 40.92428449559287, 40.938072709567074, 40.948539647780336, 40.95830542242929, 40.96956606499218, 40.982505706136536, 40.99481908219488, 41.00453232515812, 41.01498473983316, 41.02872618520796, 41.041674183365096, 41.05250329596843, 41.05944356168019, 41.06900133718586, 41.08120032885565, 41.08586500220038, 41.093120076805356, 41.098064155643115, 41.10106849240289, 41.10274940292624, 41.103320055633446, 41.09204323915948, 41.08122688852108, 41.07255796425719, 41.06228375565762, 41.04957446455655, 41.03505133555599, 41.0238567949037, 41.02491294619819, 41.02526207111165, 41.028692299259795, 41.03109337090895, 41.034863586123784, 41.039790316610116, 41.052628223907526, 41.05926873909253, 41.06693770686276, 41.074430864008406, 41.08244647730186, 41.09018332827398, 41.099634240430454, 41.102821959431154, 41.105380944909456, 41.107839840980006, 41.11094591221404, 41.11451858970445, 41.1159661659263, 41.1170013284544, 41.12081226050958, 41.122495720604014, 41.12540621094626, 41.1296310247677, 41.13460982054115, 41.14093211088403, 41.14624621923345, 41.151059689688836, 41.15741730471681, 41.16182111263008, 41.16727562892232, 41.174068906246475, 41.17960055892064, 41.18855975733934, 41.19394722244044, 41.19977859336144, 41.205203681984706, 41.211122053308245, 41.216384520439505, 41.21572397794757, 41.21835359010729, 41.22055902702165, 41.22433455909109, 41.229167051040434, 41.2354439958062, 41.245091319231015, 41.2562844404327, 41.268162207194564, 41.28126507080457, 41.29518283129408, 41.30841484292299, 41.32265947135162, 41.33377728755708, 41.3417994040988, 41.34859741997841, 41.35428301778957, 41.362698112139924, 41.37172599162112, 41.38006702653036, 41.39419571283354, 41.404800730616294, 41.41440470344599, 41.425306149182845, 41.43580061536013, 41.44449911669983, 41.450623503598344, 41.459871030925726, 41.47300664255831, 41.48631005905027, 41.50127214801494, 41.516881380373, 41.529748232309586, 41.54437760313238, 41.557667378225595, 41.56813834958653, 41.577908117252335, 41.58897370812545, 41.60067546227346], "overall_macd": [0.0, -0.01675213675214593, -0.04723598022744113, -0.09531037633797723, -0.14784375931531457, -0.19968223590080214, -0.23084135874241696, -0.24424703779219925, -0.2575506662466722, -0.25227515388198896, -0.2372897791930484, -0.21566545681063332, -0.18350206512285894, -0.10515750394157664, -0.05933019812784579, -0.028732392169764864, -0.014403827477025288, 0.00855335372072119, -0.006663137975863265, -0.0025545415788741366, -0.026030090936458805, -0.01740232942532316, -0.022410182037106097, -0.01331479383223666, 0.0003447244915975034, 0.004660931446267114, -0.0039763529219669635, -0.10961552041363376, -0.2015024405804624, -0.2584337604766276, -0.28294195970608627, -0.2769818085644289, -0.2787283362048427, -0.1819915320917218, -0.14161948861743667, -0.07144059998523744, -0.01189371458981725, 0.035294229404776445, 0.07704781254121684, 0.11685990402941826, 0.13036670044861154, 0.2124547409428672, 0.2775384793250524, 0.3093329925381667, 0.29809128075313396, 0.29785243213804335, 0.4841285201787784, 0.5854658709778846, 0.6514086287723018, 0.7016326284258056, 0.7297952192833819, 0.718813827855179, 0.7036140046239012, 0.6940572883643625, 0.655526444703888, 0.6146771917538913, 0.5944143617588367, 0.5709672515147517, 0.5592526523033996, 0.5245559987639865, 0.47743405084833057, 0.4298891167167156, 0.38255460573932965, 0.3590582839680039, 0.3198055158113391, 0.28460969442578943, 0.2282641398425156, 0.17673113679474284, 0.14710577957161775, 0.13657758482903404, 0.12278395550274723, 0.09071448573995866, 0.07125590417948047, 0.08240082285227857, 0.08492859875999414, 0.06998678673600978, 0.027169278321373724, 0.014851637502822257, 0.02696913671902479, -0.023274636108389757, -0.041234576231197195, -0.07278456263816935, -0.11183045440844097, -0.15151791429217099, -0.1896523297077195, -0.3123051927289282, -0.402049684352626, -0.4514272811022124, -0.49853021552308263, -0.5500948482970074, -0.599781157754677, -0.6063469995490962, -0.5072593029544166, -0.4294298050189411, -0.3388291464652937, -0.2719616316843343, -0.2053051841301965, -0.14116916186835482, -0.025493712382655076, 0.01676475900793406, 0.05845712537939107, 0.0896581859225094, 0.11786804035460818, 0.13703111103097854, 0.1648422790990125, 0.13529442184064777, 0.10581624966568626, 0.08091664184009772, 0.0658708905027865, 0.05732084725557485, 0.0332167296430228, 0.010762315791097876, 0.015383361168758825, 0.0020763926051685644, 0.001598552361848249, 0.011975189751126436, 0.026350330842426217, 0.048480708269039496, 0.057688488779696456, 0.0606553995640553, 0.0750522054542131, 0.07031976328320155, 0.07458557339670335, 0.08824584544122871, 0.08837003755085959, 0.11538050102647901, 0.1073074396352851, 0.10374811872041789, 0.09698513944272236, 0.09496872958762737, 0.08752033178563323, 0.03362178271812866, 0.01733520686504164, 0.0011866336825363533, 0.001284627528917781, 0.010121692479458488, 0.028895783908176043, 0.07079690073798872, 0.1159810019495211, 0.15644169660870233, 0.1971280904686452, 0.23433676838776307, 0.25643089760202287, 0.2799926125408092, 0.27133022267757667, 0.23751974375136342, 0.19914948540459676, 0.15844173900295289, 0.1470787839702865, 0.14208411795928555, 0.13176540107933477, 0.1692448633405661, 0.16955789088608952, 0.16069136955125884, 0.1630815152911893, 0.16070249539750137, 0.1434459698922197, 0.10834816820127458, 0.10514221909069477, 0.13334106558137648, 0.15630778501901688, 0.18687934258390015, 0.21508350486313077, 0.21398894818887015, 0.22584946420545293, 0.22299545864346015, 0.19667969407331043, 0.16903424098759956, 0.15661647300321135, 0.1510855553743795], "overall_signal": [0.0, -0.003350427350429186, -0.012127537925831577, -0.02876410560826071, -0.05258003634967148, -0.08200047625989762, -0.1117686527564015, -0.13826432976356107, -0.1621215970601833, -0.18015230842454444, -0.19157980257824522, -0.19639693342472286, -0.19381795976435007, -0.17608586859979541, -0.15273473450540548, -0.12793426603827737, -0.10522817832602696, -0.08247187191667733, -0.06731012512851452, -0.054359008418586444, -0.048693224922160924, -0.04243504582279338, -0.03843007306565592, -0.03340701721897207, -0.026656668876858153, -0.020393148812233104, -0.017109789634179876, -0.03561093579007066, -0.06878923674814902, -0.10671814149384473, -0.14196290513629306, -0.16896668582192023, -0.19091901589850474, -0.18913351913714815, -0.17963071303320588, -0.1579926904236122, -0.1287728952568532, -0.09595947032452729, -0.06135801375137846, -0.025714430195219122, 0.005501795933547011, 0.04689238493541105, 0.09302160381333932, 0.1362838815583048, 0.16864536139727063, 0.19448677554542518, 0.25241512447209585, 0.3190252737732536, 0.3855019447730633, 0.4487280815036118, 0.5049415090595658, 0.5477159728186884, 0.578895579179731, 0.6019279210166573, 0.6126476257541034, 0.613053538954061, 0.6093257035150161, 0.6016540131149632, 0.5931737409526505, 0.5794501925149177, 0.5590469641816003, 0.5332153946886233, 0.5030832368987647, 0.47427824631261256, 0.4433837002123579, 0.41162889905504424, 0.37495594721253855, 0.3353109851289794, 0.29766994401750707, 0.26545147217981246, 0.23691796884439945, 0.2076772722235113, 0.18039299861470515, 0.16079456346221982, 0.1456213705217747, 0.13049445376462174, 0.10982941867597214, 0.09083386244134216, 0.0780609172968787, 0.05779380661582501, 0.03798813004642057, 0.015833591509502587, -0.009699217674086127, -0.038062956997703096, -0.06838083153970638, -0.11716570377755076, -0.1741424998925658, -0.22959945613449514, -0.2833856080122127, -0.33672745606917165, -0.38933819640627276, -0.4327399570348375, -0.4476438262187533, -0.4440010219787909, -0.4229666468760915, -0.39276564383774004, -0.35527355189623133, -0.312452673890656, -0.2550608815890558, -0.20069575346965784, -0.14886517769984806, -0.10116050497537657, -0.05735479590937963, -0.018477614521308, 0.018186364202756104, 0.04160797573033444, 0.0544496305174048, 0.059743032781943387, 0.060968604326112015, 0.060239052912004584, 0.054834588258208236, 0.04602013376478617, 0.0398927792455807, 0.032329501917498275, 0.026183312006368274, 0.023341687555319908, 0.02394341621274117, 0.028850874624000836, 0.03461839745513996, 0.03982579787692303, 0.04687107939238104, 0.05156081617054514, 0.05616576761577679, 0.06258178318086718, 0.06773943405486567, 0.07726764744918835, 0.0832756058864077, 0.08737010845320975, 0.08929311465111227, 0.0904282376384153, 0.08984665646785889, 0.07860168171791285, 0.0663483867473386, 0.05331603613437815, 0.04290975441328608, 0.03635214202652056, 0.03486087040285166, 0.04204807646987907, 0.05683466156580748, 0.07675606857438645, 0.10083047295323821, 0.1275317320401432, 0.15331156515251915, 0.17864777463017717, 0.19718426423965707, 0.20525136014199835, 0.20403098519451804, 0.19491313595620502, 0.18534626555902134, 0.17669383603907418, 0.1677081490471263, 0.16801549190581427, 0.16832397170186933, 0.16679745127174722, 0.16605426407563564, 0.1649839103400088, 0.160676322250451, 0.15021069144061575, 0.14119699697063154, 0.13962581069278054, 0.14296220555802783, 0.15174563296320231, 0.164413207343188, 0.17432835551232445, 0.18463257725095017, 0.19230515352945218, 0.19318006163822382, 0.188350897508099, 0.18200401260712146, 0.17582032116057308], "overall_upper_bb": [null, 40.891984848098346, 40.916705424609866, 40.98798235889056, 41.00001570664483, 40.98664678652665, 40.91644552075167, 40.842624382282466, 40.78345978302436, 40.7309453421137, 40.6929224708316, 40.66972155438651, 40.67366371738714, 40.86033559461958, 40.93099232356263, 40.968738624398235, 40.97690553608858, 41.005594386897634, 40.98312492154791, 40.97805208723723, 40.91170287673665, 40.900090197943555, 40.89854672360875, 40.92220775030735, 40.94167738967259, 40.92377348585069, 40.89539504670802, 41.05769341660947, 41.197817014289555, 41.277426667465875, 41.311091230494654, 41.313588288152964, 41.308577183180155, 41.26328033444488, 41.202526399301775, 41.203746816965456, 41.229672864685135, 41.23588978627098, 41.29879618927029, 41.357628170925025, 41.407008166376315, 41.60713161241583, 41.80413719199483, 41.93133810522029, 41.980538361304255, 42.053595332060134, 42.7183089674051, 43.066899455708835, 43.30422658026804, 43.5080869862363, 43.66539011066915, 43.745147008235065, 43.76095325382296, 43.879626167277735, 43.892581757691886, 43.91970390525933, 43.95667015928319, 43.967071319149085, 43.975700989055824, 43.93988496110082, 43.81833583194426, 43.7985039560625, 43.77248141886333, 43.71720490241466, 43.526186331474314, 43.27296032413605, 43.14124785970964, 43.131182022970656, 43.09691133606056, 43.0231852611556, 42.948225040254414, 42.944215411538316, 42.92022576632419, 42.86416242013036, 42.850795017168316, 42.83942829022982, 42.821659615838854, 42.76426916276788, 42.65291808717169, 42.65285943219763, 42.627914866432256, 42.63113738706308, 42.6583216680932, 42.644061192052696, 42.66177863172896, 42.9315384613858, 43.08755527999827, 43.15072411141089, 43.18587024375657, 43.19255622468944, 43.188399637667715, 43.14637427140439, 43.05521699352075, 42.89256431154867, 42.75188122022672, 42.632814680307426, 42.58868836955836, 42.51037287666405, 42.518558619124725, 42.54289591556313, 42.54539319005441, 42.57980452367339, 42.64565023055283, 42.71788454210386, 42.82353662875662, 42.82997635847906, 42.81931279747703, 42.81283154289963, 42.77905237327971, 42.67880397065322, 42.45070785693892, 42.200353560375106, 42.191015116891364, 42.172289924609196, 42.17177216511081, 42.1692009887942, 42.17468548401045, 42.19095068678619, 42.05111466942362, 42.0425005121594, 42.036182346375156, 42.01032985131336, 41.98226927325489, 41.980277391771125, 41.90913985032879, 42.01021066591165, 42.023539689696236, 42.039135559716705, 42.05053183602017, 42.06792101862302, 42.05517323533984, 42.069080673277035, 42.06979632913676, 42.05397967107109, 42.04668019308221, 42.05031622568829, 42.06926728520666, 42.15463323998413, 42.277147237995536, 42.40004238898369, 42.535734322334086, 42.67554224099701, 42.78224681189834, 42.89897311421356, 42.949278041139834, 42.95359573980528, 42.95882579798183, 42.960051401155404, 42.975091512394116, 42.99483454987756, 43.00543264454843, 43.01924831719575, 43.005881843464415, 42.956079333714655, 42.92596041489667, 42.89141847492455, 42.8579565923834, 42.866936279436274, 42.86740370165347, 42.91501488931753, 42.95247397490449, 43.0160276532325, 43.100188607054776, 43.11099418445439, 43.182994174111066, 43.222592348582694, 43.21348230806445, 43.17654748955066, 43.17557971042447, 43.182450364168446], "overall_lower_bb": [null, 40.29801515190165, 40.05662790872348, 39.722017641109446, 39.47198429335518, 39.27501988014002, 39.22069733639119, 39.22737561771753, 39.21876243919785, 39.24905465788629, 39.28707752916841, 39.32527844561349, 39.358643974920554, 39.29537869109472, 39.30367434310404, 39.32563637560177, 39.3554474050879, 39.37662783532459, 39.40003297318893, 39.425947912762766, 39.428797123263344, 39.431409802056436, 39.43095327639124, 39.45229224969265, 39.5058226103274, 39.6042265141493, 39.68910495329199, 39.448806583390535, 39.224682985710444, 39.06107333253412, 38.95490876950534, 38.89841171184704, 38.82142281681984, 38.839719665555116, 38.84747360069822, 38.847053183034554, 38.83912713531486, 38.83691021372902, 38.826003810729716, 38.80917182907497, 38.81479183362369, 38.727668387584174, 38.66266280800517, 38.631361894779715, 38.62916163869575, 38.62610466793986, 38.28439103259489, 38.333800544291165, 38.49897341973196, 38.689113013763695, 38.900309889330856, 39.13055299176493, 39.438746746177046, 39.53807383272226, 39.761118242308115, 39.919696094740665, 40.0872298407168, 40.279828680850926, 40.48419901094417, 40.699015038899184, 41.00256416805575, 41.106396043937515, 41.205918581136665, 41.37729509758534, 41.70431366852569, 42.077539675863946, 42.05925214029037, 41.96231797702935, 41.91408866393944, 41.91581473884441, 41.9177749597456, 41.85488458846168, 41.818374233675804, 41.83503757986963, 41.83140498283168, 41.80977170977019, 41.73304038416114, 41.72393083723211, 41.779781912828305, 41.67384056780237, 41.636785133567734, 41.555562612936924, 41.437878331906795, 41.32613880794731, 41.19243136827104, 40.688671538614216, 40.334154720001735, 40.09898588858912, 39.85883975624343, 39.60365377531056, 39.34481036233228, 39.180735728595614, 39.17939300647925, 39.208445688451334, 39.25312877977328, 39.286195319692574, 39.29632163044163, 39.32563712333595, 39.32095138087528, 39.31361408443687, 39.312616809945595, 39.301205476326615, 39.28335976944717, 39.27012545789614, 39.25246337124337, 39.39102364152093, 39.537187202522965, 39.65791845710038, 39.82969762672029, 40.09844602934679, 40.49354214306108, 40.874896439624905, 40.92123488310864, 40.962960075390804, 40.96797783488918, 40.998549011205796, 41.01506451598955, 41.02279931321382, 41.09713533057637, 41.09674948784059, 41.09906765362486, 41.102920148686636, 41.113980726745105, 41.11497260822887, 41.15511014967121, 41.120039334088354, 41.14371031030376, 41.17086444028329, 41.19196816397982, 41.207578981376976, 41.26832676466015, 41.247419326722955, 41.24470367086324, 41.275520328928906, 41.30131980691779, 41.31368377431171, 41.31773271479333, 41.275866760015866, 41.222852762004464, 41.181957611016315, 41.1257656776659, 41.093957759003, 41.078753188101665, 41.05102688578644, 41.07172195886015, 41.07340426019472, 41.09767420201817, 41.110448598844606, 41.1409084876059, 41.16816545012244, 41.204567355451566, 41.35575168280425, 41.467118156535584, 41.60992066628535, 41.731039585103325, 41.842581525075445, 41.92104340761661, 41.897563720563724, 41.89809629834653, 41.88348511068247, 41.868526025095505, 41.835972346767505, 41.79631139294523, 41.7925058155456, 41.77650582588894, 41.81090765141731, 41.87851769193555, 41.978452510449344, 42.02842028957552, 42.07104963583156]}, "alignment": "inconsistent"}

7907_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631460.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634237940.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752740.0, 1634756400.0, 1634760060.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359340.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[104.6, 104.3, 104.08, 103.805, 104.35, 103.965, 103.59, 103.9, 102.97, 102.58, 101.72, 101.865, 101.69, 101.77, 101.81, 102.14, 102.37, 102.85, 103.18, 102.8, 103.25, 101.7, 101.73, 101.67, 101.29, 102.23, 102.46, 103.91, 104.725, 103.96, 104.7, 104.83, 104.75, 102.77, 102.15, 102.56, 102.49, 103.17, 103.03, 104.38, 105.88, 105.78, 105.5, 105.762, 105.21, 105.09, 104.575, 105.28, 104.67, 104.95, 104.92, 105.31, 105.28, 105.78, 105.93, 105.619, 105.08, 104.91, 105.06, 104.36, 104, 103.74, 103.635, 104.22, 104.26, 104.14, 103.12, 103.855, 103.98, 104.08, 104.3666, 103.77, 104.83, 106.12, 106.65, 107.07, 106.835, 107.3, 108.57, 107.97, 108.16, 108.3, 108.11, 108.35, 107.96, 107.105, 107.17, 107.54, 107.41, 107.21, 107.03, 107.65, 107.19, 107.1, 106.94, 107.11, 107.01, 107.08, 107.5205, 108.23, 108.28, 108.23, 108.14, 108.35, 107.74, 107.04, 106.68, 106.44, 106.77, 106.95, 107.58, 108.5, 108.22, 107.53, 107.42, 107.35, 107.215, 108.44, 108.38, 109.03, 109.21, 108.94, 108.73, 108.83, 108.72, 109.3, 108.89, 108.38, 108.53, 109.06, 108.3, 107.51, 107.7, 107.63, 107.52, 107.47, 106.51, 108.37, 108.72, 108.835, 109.01, 109.22, 109.49], [104.95, 104.34, 104.08, 103.805, 104.35, 104.07, 103.635, 103.9, 103.05, 102.59, 101.72, 102.01, 101.73, 102.11, 101.93, 102.14, 102.4103, 102.85, 103.21, 102.855, 103.3728, 101.7, 101.76, 101.67, 101.43, 102.23, 102.48, 103.91, 104.77, 103.96, 104.72, 104.92, 104.75, 102.8, 102.259, 102.58, 102.49, 103.25, 103.25, 104.5, 105.88, 105.8, 105.57, 105.762, 105.21, 105.09, 104.6, 105.28, 104.72, 104.95, 104.92, 105.32, 105.89, 105.81, 105.93, 105.619, 105.1, 104.96, 105.13, 104.37, 104.2, 103.84, 103.66, 104.3, 104.26, 104.14, 103.27, 103.855, 103.98, 104.155, 104.37, 103.83, 104.9, 106.12, 106.74, 107.07, 106.86, 107.33, 108.57, 107.97, 108.2, 108.38, 108.14, 108.35, 107.96, 107.17, 107.17, 107.54, 107.43, 107.21, 107.03, 107.65, 107.29, 107.1, 107, 107.11, 107.01, 107.08, 107.5205, 108.29, 108.28, 108.23, 108.19, 108.42, 108.01, 107.04, 106.71, 106.455, 106.85, 106.95, 107.64, 108.5, 108.29, 107.53, 107.42, 107.4, 107.23, 108.44, 108.38, 109.03, 109.21, 108.94, 108.74, 108.83, 108.72, 109.3, 108.93, 108.38, 108.53, 109.07, 108.3, 107.51, 107.73, 107.655, 107.55, 107.49, 106.51, 108.37, 108.78, 108.86, 109.01, 109.22, 109.49], [104.5, 104.24, 103.98, 103.805, 104.29, 103.965, 103.59, 103.9, 102.97, 102.5, 101.67, 101.865, 101.685, 101.7, 101.78, 102.06, 102.37, 102.81, 103.17, 102.745, 103.07, 101.61, 101.67, 101.59, 101.27, 102.19, 102.13, 103.79, 104.68, 103.92, 104.68, 104.8, 104.73, 102.65, 102.15, 102.56, 102.49, 103.17, 103.03, 104.02, 105.83, 105.78, 105.5, 105.762, 105.21, 105.04, 104.435, 105.28, 104.67, 104.95, 104.885, 105.31, 105.28, 105.71, 105.88, 105.59, 105.07, 104.91, 105.06, 104.36, 104, 103.74, 103.62, 104.18, 104.21, 103.88, 103.12, 103.785, 103.97, 104.07, 104.3666, 103.77, 104.69, 106.08, 106.65, 107.045, 106.82, 107.25, 108.57, 107.97, 108.09, 108.3, 108.08, 108.32, 107.92, 107.095, 107.14, 107.54, 107.41, 107.14, 106.97, 107.28, 107.15, 107.05, 106.94, 107.09, 107.01, 106.97, 107.5, 108.225, 108.28, 108.23, 108.14, 108.35, 107.7, 107.04, 106.64, 106.39, 106.77, 106.92, 107.58, 108.35, 108.21, 107.53, 107.38, 107.34, 107.195, 108.44, 108.35, 109.03, 109.13, 108.94, 108.7, 108.81, 108.64, 109.3, 108.89, 108.32, 108.53, 109.05, 107.98, 107.51, 107.695, 107.56, 107.52, 107.46, 106.41, 108.1, 108.715, 108.83, 109.01, 109.15, 109.45], [104.5, 104.34, 104, 103.805, 104.3, 104.07, 103.62, 103.9, 103.05, 102.54, 101.68, 102.01, 101.73, 102.11, 101.78, 102.07, 102.39, 102.825, 103.21, 102.745, 103.085, 101.61, 101.76, 101.59, 101.28, 102.19, 102.45, 103.79, 104.68, 103.92, 104.72, 104.92, 104.74, 102.66, 102.259, 102.57, 102.49, 103.25, 103.24, 104.5, 105.83, 105.79, 105.57, 105.762, 105.21, 105.08, 104.58, 105.28, 104.7107, 104.95, 104.92, 105.32, 105.89, 105.71, 105.88, 105.59, 105.07, 104.93, 105.12, 104.37, 104.2, 103.8, 103.66, 104.265, 104.21, 103.88, 103.27, 103.81, 103.97, 104.155, 104.37, 103.83, 104.7, 106.08, 106.74, 107.06, 106.845, 107.33, 108.57, 107.97, 108.09, 108.38, 108.11, 108.32, 107.92, 107.1, 107.15, 107.54, 107.43, 107.14, 106.97, 107.28, 107.29, 107.1, 107, 107.09, 107.01, 106.97, 107.5, 108.29, 108.28, 108.23, 108.19, 108.4, 107.7, 107.04, 106.71, 106.41, 106.85, 106.92, 107.6206, 108.35, 108.29, 107.53, 107.395, 107.39, 107.23, 108.44, 108.37, 109.03, 109.14, 108.94, 108.74, 108.81, 108.7, 109.3, 108.89, 108.365, 108.53, 109.055, 107.98, 107.51, 107.73, 107.56, 107.52, 107.49, 106.41, 108.23, 108.78, 108.86, 109.01, 109.16, 109.455], [9775, 2210, 2094, 310, 711, 1608, 4153, 368, 1355, 4287, 1570, 4290, 868, 24039, 2652, 2056, 1343, 1787, 1330, 4881, 5768, 1827, 2175, 657, 7236, 849, 8035, 3285, 1692, 547, 2825, 2167, 1920, 6184, 1917, 692, 601, 1428, 13134, 22565, 1869, 1258, 624, 168, 372, 1461, 2019, 357, 1538, 133, 605, 817, 17343, 825, 453, 401, 1051, 1695, 1464, 790, 2031, 4495, 1475, 4759, 1152, 5243, 687, 1853, 317, 1392, 588, 2667, 5614, 1738, 1851, 1221, 3706, 3497, 31409, 176, 1627, 1522, 3227, 1351, 2534, 923, 758, 267, 695, 632, 1241, 7388, 1793, 751, 1427, 671, 254, 2289, 444, 1394, 139, 158, 1110, 7300, 11443, 436, 1766, 1564, 1526, 2227, 10868, 1527, 1385, 212, 2554, 2142, 1602, 6485, 1941, 174, 972, 240, 1342, 3168, 849, 346, 3141, 690, 495, 1450, 6880, 553, 976, 1987, 751, 929, 989, 2177, 1256, 876, 1105, 2334, 1077]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[110.18, 107.2, 105.5, 105.16, 103.825, 103.5, 103.93, 103.15, 104.21, 105.34, 105.6, 106.05, 105.66, 106, 108.98, 109.19, 109.28, 109.69, 109.93, 110.025, 109.85, 109.61, 109.82, 109.57, 109.16, 109.57, 109.79, 108.77, 108.355, 108.65, 108.75, 108.82, 108.06], [110.18, 107.2, 105.51, 105.16, 103.91, 103.51, 104.08, 103.22, 104.3, 105.35, 105.6, 106.05, 105.66, 106.7, 108.98, 109.19, 109.3007, 109.72, 109.93, 110.025, 109.89, 109.63, 109.869, 109.57, 109.37, 109.64, 109.86, 108.81, 108.355, 108.685, 108.8, 108.82, 108.085], [108.64, 106.73, 105.48, 105.14, 103.825, 103.5, 103.93, 103.06, 104.21, 105.31, 105.58, 106, 105.55, 105.95, 108.76, 109.12, 109.28, 109.69, 109.89, 109.96, 109.85, 109.54, 109.79, 109.57, 109.16, 109.57, 109.62, 108.77, 108.355, 108.65, 108.7, 108.82, 108.05], [108.83, 106.81, 105.48, 105.16, 103.88, 103.5025, 104.01, 103.11, 104.3, 105.33, 105.58, 106.04, 105.56, 106.7, 108.77, 109.14, 109.3007, 109.72, 109.91, 109.96, 109.89, 109.54, 109.869, 109.57, 109.37, 109.64, 109.72, 108.81, 108.355, 108.66, 108.8, 108.82, 108.05], [15329, 4629, 791, 909, 3438, 2504, 8129, 4448, 719, 4249, 844, 2170, 2613, 26349, 3330, 1498, 580, 1462, 3661, 7973, 1273, 1420, 1108, 617, 5013, 1087, 10499, 1244, 268, 12879, 7016, 335, 2409]], "text": {"content": "Eastman Chemical (EMN) Q3 Earnings Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T21:55:10Z\n\nEastman Chemical (EMN) delivered earnings and revenue surprises of -0.40% and 3.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEMN Quick QuoteEMN\nEastman Chemical (EMN Quick QuoteEMN  -  Free Report)     came out with quarterly earnings of $2.46 per share, missing the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -0.40%. A quarter ago, it was expected that this specialty chemicals maker would post earnings of $2.32 per share when it actually produced earnings of $2.46, delivering a surprise of 6.03%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEastman Chemical, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $2.72 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.12%. This compares to year-ago revenues of $2.12 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEastman Chemical shares have added about 5.3% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Eastman Chemical?\nWhile Eastman Chemical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Eastman Chemical was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.06 on $2.36 billion in revenues for the coming quarter and $9.16 on $10.02 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the bottom 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635458110000, "published_utc": "2021-10-28T21:55:10Z", "article_url": "https://www.zacks.com/stock/news/1819517/eastman-chemical-emn-q3-earnings-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.2405212968849246, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1472661003121216, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.397129186602868, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.5305, 103.29749999999999, 103.0705, 102.901, 102.649, 102.449, 102.326, 102.2185, 102.2345, 102.25500000000001, 102.3955, 102.35549999999999, 102.35849999999999, 102.3065, 102.25649999999999, 102.2685, 102.2745, 102.37100000000001, 102.518, 102.63550000000001, 102.799, 103.13, 103.428, 103.535, 103.63289999999999, 103.6709, 103.67490000000001, 103.6209, 103.4769, 103.5349, 103.64590000000001, 103.7329, 103.81589999999998, 104.1261, 104.4212, 104.6722, 104.88119999999999, 105.08420000000001, 105.23127, 105.27627, 105.18526999999999, 105.13826999999999, 105.17027, 105.16506999999999, 105.23207, 105.28307, 105.33207, 105.29707, 105.33800000000001, 105.28, 105.208, 105.056, 104.833, 104.6885, 104.52149999999999, 104.35050000000001, 104.17049999999999, 104.05850000000001, 103.9435, 103.922, 103.939, 103.94200000000001, 104.046, 104.22749999999999, 104.4805, 104.79850000000002, 105.15599999999999, 105.508, 105.968, 106.34949999999999, 106.72149999999999, 107.17649999999999, 107.5175, 107.7415, 107.8595, 107.8635, 107.894, 107.91499999999999, 107.801, 107.718, 107.606, 107.49600000000001, 107.41400000000002, 107.292, 107.2, 107.199, 107.18500000000002, 107.128, 107.13500000000002, 107.25, 107.381, 107.476, 107.566, 107.696, 107.766, 107.76100000000001, 107.731, 107.675, 107.60999999999999, 107.473, 107.40706, 107.41905999999999, 107.42906, 107.34205999999999, 107.31156000000001, 107.34656, 107.39856, 107.60155999999999, 107.75356, 107.96456, 108.1165, 108.17550000000001, 108.22049999999999, 108.34849999999999, 108.479, 108.67, 108.83600000000001, 108.82849999999999, 108.8445, 108.84700000000001, 108.731, 108.588, 108.48700000000001, 108.362, 108.244, 108.06300000000002, 107.81500000000001, 107.8015, 107.82650000000001, 107.80699999999999, 107.91, 108.075, 108.24749999999999], "in_sma_50": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.61863636363637, 103.48458333333333, 103.34961538461539, 103.26107142857143, 103.16233333333334, 103.0940625, 103.05264705882352, 103.04, 103.04894736842105, 103.03375000000001, 103.03619047619048, 102.97136363636363, 102.91869565217392, 102.86333333333334, 102.8, 102.77653846153846, 102.76444444444444, 102.80107142857142, 102.86586206896553, 102.90100000000001, 102.95967741935483, 103.0209375, 103.0730303030303, 103.06088235294118, 103.03797142857144, 103.02497222222222, 103.01051351351352, 103.01681578947368, 103.02253846153846, 103.05947499999999, 103.1270487804878, 103.19045238095238, 103.24579069767442, 103.30297727272728, 103.34535555555556, 103.3830652173913, 103.40853191489362, 103.44752083333333, 103.47330000000001, 103.50283400000001, 103.511234, 103.530834, 103.568634, 103.606734, 103.63833400000001, 103.66873399999999, 103.697734, 103.718334, 103.75973400000001, 103.796334, 103.846734, 103.88253400000002, 103.921134, 103.96423399999999, 104.01283399999998, 104.04903399999999, 104.066634, 104.086334, 104.10153399999999, 104.12973399999998, 104.15543399999999, 104.19983400000001, 104.258634, 104.348434, 104.457634, 104.55503400000002, 104.64293399999998, 104.71373399999999, 104.79153400000001, 104.872534, 104.939934, 105.00913399999999, 105.07653400000001, 105.189734, 105.30295400000001, 105.39355399999998, 105.486754, 105.572554, 105.65635400000001, 105.709154, 105.731954, 105.761754, 105.79615399999999, 105.822914, 105.858714, 105.898914, 105.947514, 105.981314, 106.0371, 106.1039, 106.17109999999998, 106.22930000000001, 106.27529999999999, 106.3291, 106.3655, 106.39450000000001, 106.4273, 106.4569, 106.4915, 106.5425, 106.61091199999998, 106.701912, 106.794512, 106.859812, 106.92351200000002, 106.99371200000002, 107.072912, 107.16551199999999, 107.25351200000001, 107.35101200000001, 107.44641199999998, 107.54861199999999, 107.62941199999999, 107.684012, 107.723212, 107.768012, 107.808912, 107.82961200000001, 107.828812, 107.85051200000002, 107.848312, 107.83091200000001, 107.82331199999999, 107.808112, 107.80011199999998, 107.80791200000002, 107.79311200000001, 107.806912, 107.833912, 107.868312, 107.90911200000001, 107.946712, 107.99001200000001], "in_sma_200": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.61863636363637, 103.48458333333333, 103.34961538461539, 103.26107142857143, 103.16233333333334, 103.0940625, 103.05264705882352, 103.04, 103.04894736842105, 103.03375000000001, 103.03619047619048, 102.97136363636363, 102.91869565217392, 102.86333333333334, 102.8, 102.77653846153846, 102.76444444444444, 102.80107142857142, 102.86586206896553, 102.90100000000001, 102.95967741935483, 103.0209375, 103.0730303030303, 103.06088235294118, 103.03797142857144, 103.02497222222222, 103.01051351351352, 103.01681578947368, 103.02253846153846, 103.05947499999999, 103.1270487804878, 103.19045238095238, 103.24579069767442, 103.30297727272728, 103.34535555555556, 103.3830652173913, 103.40853191489362, 103.44752083333333, 103.47330000000001, 103.50283400000001, 103.53062156862745, 103.5650326923077, 103.6089, 103.64780925925926, 103.68839454545456, 103.72235178571428, 103.7459947368421, 103.76640862068965, 103.78935084745764, 103.79902833333334, 103.80560163934426, 103.80551129032258, 103.80320158730159, 103.8104171875, 103.8165646153846, 103.81752575757575, 103.80935373134328, 103.80936323529411, 103.81169130434782, 103.81659571428571, 103.82439014084507, 103.82446805555556, 103.83646164383562, 103.86677972972973, 103.90508933333334, 103.94660131578948, 103.98424285714285, 104.02713717948717, 104.0846417721519, 104.13320875, 104.18205802469136, 104.2332524390244, 104.27996024096385, 104.32805595238094, 104.37031411764706, 104.40205465116279, 104.43364022988504, 104.46893977272727, 104.50221011235955, 104.53151888888888, 104.55831538461537, 104.58789891304347, 104.61695376344086, 104.64336914893616, 104.66817578947368, 104.69340312499999, 104.71728556701031, 104.7402724489796, 104.7681484848485, 104.803367, 104.8377891089109, 104.87104607843138, 104.90326893203884, 104.93689134615384, 104.96320666666666, 104.98279905660377, 104.99894112149532, 105.01200648148149, 105.02886880733945, 105.0460609090909, 105.06925495495496, 105.09854732142857, 105.12679026548673, 105.14787105263157, 105.16741130434782, 105.18657155172413, 105.20403675213676, 105.23146016949153, 105.25783445378151, 105.28926916666666, 105.32109338842976, 105.35075655737704, 105.37831138211382, 105.40598629032259, 105.43233839999999, 105.46303412698413, 105.49001811023622, 105.51247890625, 105.53587054263566, 105.56294076923078, 105.58139160305343, 105.59600227272728, 105.61204736842105, 105.6265843283582, 105.64060962962962, 105.6542080882353, 105.65972481751824, 105.67835000000001, 105.70066402877697, 105.72323071428572, 105.74654113475178, 105.77057957746479, 105.79634475524476], "in_ema_10": [104.5, 104.47090909090909, 104.38528925619833, 104.27978211870773, 104.28345809712451, 104.24464753401095, 104.13107525509987, 104.08906157235444, 103.90014128647181, 103.65284287074965, 103.29414416697698, 103.0606634093448, 102.81872460764573, 102.68986558807377, 102.52443548115127, 102.44181084821467, 102.43239069399382, 102.50377420417675, 102.63217889432643, 102.65269182263071, 102.73129330942513, 102.52742179862057, 102.38789056250772, 102.24281955114267, 102.06776145093491, 102.089986641674, 102.15544361591509, 102.4526356857487, 102.85761101561256, 103.05077264913754, 103.35426853111252, 103.63894698000115, 103.83913843818276, 103.62474963124043, 103.37643151646944, 103.22980760438409, 103.0952971308597, 103.12342492524886, 103.14462039338541, 103.3910530491335, 103.83449794929103, 104.19004377669266, 104.44094490820308, 104.68113674307524, 104.77729369887973, 104.83233120817432, 104.78645280668808, 104.8761886600175, 104.8460998127416, 104.86499075587948, 104.87499243662866, 104.95590290269618, 105.1257387385696, 105.23196805882966, 105.34979204813335, 105.39346622120001, 105.33465418098183, 105.26108069353059, 105.2354296583432, 105.07807881137171, 104.91842811839504, 104.71507755141413, 104.52324526933882, 104.47629158400447, 104.42787493236727, 104.3282613083005, 104.13585016133676, 104.07660467745734, 104.05722200882873, 104.07499982540531, 104.12863622078615, 104.07433872609775, 104.1880953213527, 104.53207799019765, 104.93351835561626, 105.32015138186784, 105.59739658516459, 105.91241538786193, 106.39561259006884, 106.68186484641996, 106.93788941979814, 107.2000913434712, 107.36552928102188, 107.53906941174517, 107.6083295187006, 107.51590596984593, 107.44937761169213, 107.46585440956628, 107.45933542600876, 107.40127443946172, 107.32286090501412, 107.31506801319338, 107.31051019261275, 107.27223561213769, 107.22273822811265, 107.19860400481943, 107.16431236757953, 107.12898284620142, 107.19644051052843, 107.39526950861416, 107.55612959795704, 107.67865148923758, 107.77162394573983, 107.88587413742349, 107.85207883971012, 107.704428141581, 107.5236230249299, 107.32114611130628, 107.23548318197786, 107.17812260343642, 107.25857303917525, 107.45701430477975, 107.60846624936524, 107.59419965857154, 107.55798153883126, 107.52743944086194, 107.4733595425234, 107.64911235297369, 107.78018283425119, 108.0074223189328, 108.21334553367228, 108.34546452755005, 108.41719824981367, 108.48861674984754, 108.52705006805706, 108.6675864193194, 108.70802525217042, 108.64565702450307, 108.62462847459341, 108.70287784284915, 108.57144550778565, 108.37845541546098, 108.2605544308317, 108.13318089795321, 108.0216934619617, 107.9250219234232, 107.6495633918917, 107.75509732063867, 107.94144326234073, 108.10845357827877, 108.2723711095008, 108.43375818050065, 108.6194385113187], "in_ema_50": [104.5, 104.49372549019608, 104.47436370626683, 104.44811414915833, 104.44230575115212, 104.42770552561674, 104.39603079912197, 104.37657861092111, 104.32455592029676, 104.25457333518708, 104.15360967498366, 104.0695465504745, 103.97779962692648, 103.90455258273329, 103.82123679517511, 103.75256084242315, 103.69912708389676, 103.66484759041062, 103.64701043000235, 103.61163747196305, 103.59098502208215, 103.51329933494168, 103.4445424982773, 103.37181534148212, 103.28978336730636, 103.24665460780415, 103.21541325063535, 103.23794606433592, 103.29449719906785, 103.31902672067304, 103.3739668492741, 103.43459560028296, 103.48578792968364, 103.4534040893039, 103.40656471325276, 103.37375825390951, 103.33910106748169, 103.3356069079726, 103.33185761746388, 103.37766712266138, 103.47383703941976, 103.56466695944252, 103.64330747083693, 103.72639345237275, 103.78457410129931, 103.83537511693464, 103.86457609274112, 103.92008291263362, 103.95108750429505, 103.9902605433423, 104.02672091419163, 104.07743774108607, 104.14851861398466, 104.20975317814212, 104.2752530535091, 104.32681175729306, 104.35595639426197, 104.37846790821247, 104.4075475980865, 104.40607514325957, 104.39799376509254, 104.37454302920656, 104.34652173394356, 104.34332480320069, 104.33809637954576, 104.32013181564201, 104.27895017581291, 104.26055997283986, 104.24916546410104, 104.24547270080296, 104.2503561243009, 104.23387157040675, 104.25215111666532, 104.32383146503139, 104.41858317228507, 104.52216814592096, 104.61325959117896, 104.71979843074057, 104.87078672757427, 104.99232450296351, 105.11380197343553, 105.24188817055571, 105.35436314425941, 105.47066262879827, 105.56671507472775, 105.62684389532667, 105.68657550727465, 105.75925882071486, 105.82477808264763, 105.87635541273988, 105.91924343576969, 105.97260643828852, 106.02426893090465, 106.06645446302605, 106.103064091927, 106.14176746087104, 106.17581579573884, 106.20696027433732, 106.25766771455939, 106.3373670198708, 106.41354870536607, 106.48478208946936, 106.55165338007842, 106.62413756125181, 106.66632824512429, 106.68098203943315, 106.68211999867107, 106.67144862617417, 106.678450640834, 106.68792316472286, 106.72449872689059, 106.78824387485567, 106.84713627192015, 106.87391524164877, 106.89434993805472, 106.91378719538591, 106.92618769752764, 106.98555288585989, 107.03984492955166, 107.117890226432, 107.19718864892486, 107.26553419210428, 107.32335638064922, 107.38165613042769, 107.43335589001876, 107.50655761982195, 107.56081026218187, 107.59234711464534, 107.6291178160318, 107.68503476442271, 107.69660202856299, 107.68928430195268, 107.69088099599375, 107.68574840791557, 107.67924847035026, 107.67182696170907, 107.62234355144598, 107.64617321609516, 107.69063701154242, 107.7364943836388, 107.78643578035886, 107.8403010438742, 107.90362257156542], "in_ema_200": [104.5, 104.498407960199, 104.49344867701295, 104.4865984414208, 104.48474174051114, 104.48061495702348, 104.47205162411777, 104.4663595681564, 104.45226643812501, 104.4332389113775, 104.40584349932399, 104.38200426052475, 104.35561615843, 104.33327171904264, 104.30786603029595, 104.28559870661142, 104.26673702793869, 104.25239138586966, 104.24201933227893, 104.22712361752988, 104.21575920342512, 104.18983125115224, 104.16565382576763, 104.14002542949135, 104.11156746501881, 104.09244739074002, 104.07610463063315, 104.07325781838804, 104.07929505402598, 104.07771002861278, 104.08410097360172, 104.09241837684948, 104.09886197508979, 104.08454494051179, 104.06638031423805, 104.05149095787748, 104.03595373441601, 104.0281332992477, 104.02029117686713, 104.02506439898787, 104.04302395720688, 104.06040680340384, 104.07542763123068, 104.09220944584531, 104.10333173991651, 104.11304983205666, 104.11769610238446, 104.12926131529606, 104.13504677484536, 104.14315576216035, 104.15088555557169, 104.16251853511825, 104.17970740541558, 104.19493419740151, 104.21170102130796, 104.22541543900638, 104.23381926548393, 104.24074643697166, 104.2494952286436, 104.25069428109491, 104.25018986038751, 104.24571035928913, 104.23988239551511, 104.2401323219279, 104.23983249782913, 104.23625207496517, 104.22663762645804, 104.2224919784336, 104.21997962043923, 104.21933305705177, 104.22083223061345, 104.21694335269692, 104.22174988650093, 104.24023993738152, 104.26511317183544, 104.29292299102116, 104.31831679210552, 104.348283789199, 104.39029091567464, 104.42590991153858, 104.46236851938397, 104.5013499271513, 104.5372568930503, 104.57489612794532, 104.60818074358765, 104.6329749650445, 104.65801999026795, 104.68669640827524, 104.71399296142673, 104.73813233494486, 104.76033997340312, 104.78541121744887, 104.8103324988673, 104.8331152600726, 104.85467630226094, 104.87691832910413, 104.89814302234687, 104.91875851466183, 104.94444250954082, 104.97773163879913, 105.01059003045287, 105.04262396049813, 105.07394113502053, 105.10703624810492, 105.13283688245214, 105.15181362989043, 105.16731797188157, 105.17968296718624, 105.1963030371645, 105.21345425072506, 105.23740594972284, 105.26837703480022, 105.29844293495148, 105.32064748286241, 105.34128780641602, 105.36167300237209, 105.38026332075644, 105.41070846184344, 105.44015414879028, 105.4758740080063, 105.51233297310077, 105.5464391126719, 105.57821583791895, 105.61037289425806, 105.64111545252416, 105.67752226394184, 105.70948721653944, 105.7359102293102, 105.76371211757578, 105.79646125073424, 105.81818800445828, 105.83502195466268, 105.85387745760136, 105.87085380130682, 105.8872632162192, 105.90321084590856, 105.90825352405872, 105.93135547904322, 105.95970020064478, 105.98855890511598, 106.01862299561233, 106.04988047824305, 106.0837622645292], "in_macd": [0.0, -0.01276353276354314, -0.049740505353057074, -0.09369978011289959, -0.08758582409724625, -0.10014513691577065, -0.14474123514207804, -0.15569554303857558, -0.23030993762370144, -0.32682765488981147, -0.46732640596852093, -0.5457533316744332, -0.6233156998864899, -0.6466672339570465, -0.6839179545655156, -0.6821751521412125, -0.6475085673114478, -0.5782682678885465, -0.48671796756704566, -0.4465378978841841, -0.3828465282137756, -0.446246776725971, -0.4788680907827967, -0.512530167712967, -0.5577921349065633, -0.514304591996634, -0.4536313935116709, -0.29403123636804196, -0.09464044388948878, 0.0020291564158014808, 0.14156198678129783, 0.2652237543123164, 0.3447282872290742, 0.2371637100301882, 0.11819814430423037, 0.04845363390006696, -0.013123445577832626, -0.000591260603798105, 0.008436420052277072, 0.1159260682010057, 0.3049173758024182, 0.44632176351517217, 0.5344725315122076, 0.6127619077889221, 0.6230825084867604, 0.6136974234666894, 0.5594646939100443, 0.5664394534436212, 0.5200346131528875, 0.49684068286069305, 0.47061363567608794, 0.47661109288841885, 0.521348575400765, 0.5360990408973265, 0.5551075361906896, 0.540540316991013, 0.4814857684215639, 0.41856285124127623, 0.3796510175388619, 0.28500897099095823, 0.1940500003794483, 0.08866562169090741, -0.006079012571547082, -0.03197775437179473, -0.05629183692900597, -0.10102461571965193, -0.18358135561865652, -0.20309354379458, -0.20330288160998577, -0.18639221600540168, -0.1538679940530443, -0.16970949544018765, -0.11078520740517206, 0.046728524900402135, 0.22225377357399623, 0.3827678142889397, 0.4870136545722801, 0.6018271914942943, 0.7838397666725712, 0.8696463168359259, 0.9365358211880164, 1.0014032582594439, 1.0192748598594505, 1.0384132957585024, 1.009665195157936, 0.9102224930331886, 0.825927242160148, 0.7815827892862757, 0.7291581291795524, 0.6566412800454628, 0.5787817397831816, 0.5359142169020998, 0.4970189871017965, 0.4457247872627903, 0.39248033112383496, 0.3534713659879003, 0.31249885636873387, 0.2736457635745779, 0.28236603829626006, 0.3490002587956127, 0.39643162518349584, 0.42508660881861715, 0.4395019195433747, 0.4625395342759475, 0.4194773858837948, 0.32830929371462503, 0.22681509849701342, 0.12078044300176316, 0.0714281580068814, 0.03753188733560364, 0.06643558538705463, 0.1465095871608213, 0.20278967872533826, 0.18394599344142648, 0.15631694094329873, 0.1324899973513851, 0.09954877376968341, 0.1691298803792307, 0.21613354076700375, 0.30314628277147904, 0.3766389292676138, 0.41397204057636827, 0.4225495831621089, 0.4300385457787286, 0.422230313688857, 0.4591642593313878, 0.45016191749199663, 0.39609840844413213, 0.3623894095212421, 0.3737297732195799, 0.2926006590434156, 0.18821060481373308, 0.12182853264160087, 0.05487017373017977, -0.0014062632942000164, -0.047874625483743216, -0.1698897283332883, -0.11836435616888252, -0.03277194941705375, 0.0410428644131855, 0.11037307052619383, 0.17539960727539494, 0.2478802317110933], "in_signal": [0.0, -0.002552706552708628, -0.011990266312778318, -0.028332169072802574, -0.040182900077691305, -0.05217534744530718, -0.07068852498466136, -0.08768992859544421, -0.11621393040109566, -0.15833667529883882, -0.22013462143277523, -0.28525836348110684, -0.3528698307621835, -0.4116293114011561, -0.466087040034028, -0.5093046624554649, -0.5369454434266615, -0.5452100083190385, -0.53351160016864, -0.5161168597117488, -0.48946279341215415, -0.4808195900749176, -0.48042929021649344, -0.4868494657157882, -0.5010379995539432, -0.5036913180424814, -0.4936793331363193, -0.4537497137826638, -0.3819278598040288, -0.3051364565600628, -0.21579676789179067, -0.11959266345096928, -0.026728473314960574, 0.026049963354069183, 0.044479599544101425, 0.04527440641529453, 0.0335948360166691, 0.02675761669257566, 0.023093377364515947, 0.041659915531813904, 0.09431140758593476, 0.16471347877178227, 0.23866528931986736, 0.3134846130136783, 0.3754041921082948, 0.42306283837997377, 0.4503432094859879, 0.4735624582775146, 0.4828568892525892, 0.48565364797420996, 0.48264564551458555, 0.4814387349893522, 0.48942070307163477, 0.49875637063677314, 0.5100266037475565, 0.5161293463962477, 0.509200630801311, 0.491073074889304, 0.46878866341921566, 0.43203272493356415, 0.38443618002274105, 0.32528206835637435, 0.2590098521707901, 0.20081233086227313, 0.14939149730401732, 0.09930827469928347, 0.04273034863569548, -0.0064344298503596215, -0.04580812020228485, -0.07392493936290821, -0.08991355030093544, -0.10587273932878588, -0.10685523294406311, -0.07613848137517007, -0.01646003038533681, 0.06338553854951849, 0.1481111617540708, 0.23885436770211552, 0.34785144749620667, 0.4522104213641505, 0.5490755013289237, 0.6395410527150278, 0.7154878141439125, 0.7800729104668305, 0.8259913674050516, 0.8428375925306791, 0.839455522456573, 0.8278809758225136, 0.8081364064939214, 0.7778373812042297, 0.7380262529200202, 0.6976038457164362, 0.6574868739935082, 0.6151344566473647, 0.5706036315426587, 0.5271771784317071, 0.4842415140191125, 0.4421223639302056, 0.4101710988034165, 0.39793693080185577, 0.3976358696781838, 0.40312601750627053, 0.4104011979136914, 0.42082886518614265, 0.42055856932567315, 0.40210871420346356, 0.36704999106217356, 0.31779608145009147, 0.2685224967614495, 0.22232437487628037, 0.19114661697843524, 0.18221921101491245, 0.18633330455699762, 0.18585584233388341, 0.1799480620557665, 0.17045644911489025, 0.1562749140458489, 0.15884590731252526, 0.17030343400342096, 0.19687200375703257, 0.23282538885914883, 0.2690547192025927, 0.299753691994496, 0.3258106627513425, 0.3450945929388454, 0.3679085262173539, 0.38435920447228245, 0.3867070452666524, 0.38184351811757034, 0.38022076913797226, 0.36269674711906097, 0.3277995186579954, 0.28660532145471646, 0.24025829190980913, 0.19192538086900732, 0.1439653795984572, 0.08119435801210811, 0.04128261517590999, 0.026471702257317244, 0.029385934688490895, 0.045583361856031485, 0.07154661093990418, 0.10681333509414201], "in_upper_bb": [null, 104.64627416997969, 104.79068581339216, 104.79330353148816, 104.75026642514942, 104.68049500214855, 104.71538562787292, 104.66072292425572, 104.83032738898142, 105.03004990771538, 105.34717384317847, 105.37635238676323, 105.40577872742344, 105.3447301137892, 105.31093043930957, 105.2404555014484, 105.15875756651019, 105.08604352779872, 105.03887360643805, 104.97536591681286, 104.77869299514856, 104.61661055230498, 104.47552810880461, 104.35458701787397, 104.10580610119081, 103.8282034429687, 103.64625959955909, 103.6138664307576, 104.04651589436972, 104.2524067520046, 104.63062540221075, 105.00299329151578, 105.26752723074223, 105.26943221730713, 105.2538394706117, 105.24960739424121, 105.24968775936557, 105.272988841173, 105.27512198553352, 105.4552732922267, 105.89153622053159, 106.22082076284805, 106.45081047171313, 106.64376539018589, 106.63140630798615, 106.66508002578142, 106.64048803371806, 106.74398185252328, 106.74644106157783, 106.80293597865162, 106.82011588303592, 106.86431365358331, 107.00518050377866, 107.05744253465528, 107.01769002227381, 106.91549788285224, 106.65073194442705, 106.46945883672183, 106.17804912870399, 106.19711119527012, 106.1952057708096, 106.23379069711721, 106.28277635178861, 106.19574319395265, 106.17717204890005, 106.18657674487054, 106.28430654106461, 106.24465713501083, 106.2390460499099, 106.2064400937863, 106.17476956210567, 106.0926604670413, 105.89758417921736, 105.99140144776239, 106.23713181648465, 106.60436880571645, 106.92617143501542, 107.34105595741528, 108.02365563740145, 108.46984227763552, 108.88129650994448, 109.28137909502064, 109.55748175201272, 109.85168298125718, 110.03470806414293, 110.05992618944308, 109.97682026732177, 109.94161829667658, 109.8567132458735, 109.71433688585725, 109.53470777893071, 109.1136723648745, 108.74087754779907, 108.62980305590584, 108.61020056390878, 108.60903464307127, 108.59751154107637, 108.60642590093723, 108.43426464719518, 108.49483394440237, 108.5315198760891, 108.49891450254789, 108.51386265526206, 108.53204269255995, 108.50659737150185, 108.50866290319968, 108.53410604055757, 108.57383505180151, 108.57028523687781, 108.57224618140539, 108.59541091965184, 108.72068458539565, 108.82214095317129, 108.83036532120114, 108.82892822420494, 108.82884644549183, 108.82378883254215, 108.92247068857766, 109.00460711540896, 109.15017796165482, 109.31098651961545, 109.4223442994236, 109.49579156832368, 109.55560184056499, 109.6457171659668, 109.81705965211147, 109.858107231791, 109.76083834530633, 109.70914500404372, 109.6943427400928, 109.67571214420558, 109.69879723569437, 109.70244088573355, 109.70014473272178, 109.68865009264914, 109.67891079897291, 109.8252645429227, 109.81432967478197, 109.84913939249871, 109.82605724759814, 109.80577828333445, 109.83918592289736, 109.9478643875414], "in_lower_bb": [null, 104.19372583002031, 103.76931418660787, 103.52919646851183, 103.6277335748506, 103.65783833118479, 103.46604294355565, 103.47302707574427, 103.07745038879638, 102.59495009228462, 101.89009888409427, 101.59281427990344, 101.29345204180734, 101.17741274335366, 101.0137362273571, 100.94766949855162, 100.94653655113686, 100.99395647220129, 101.05902113040406, 101.09213408318716, 101.14730700485146, 101.03638944769504, 100.95347189119539, 100.85291298212601, 100.79969389880921, 100.8892965570313, 100.95424040044092, 100.97563356924239, 100.70598410563028, 100.63809324799543, 100.56387459778925, 100.48250670848422, 100.51897276925776, 100.57206778269287, 100.63556052938833, 100.68979260575877, 100.69971224063445, 100.71891115882698, 100.71977801446648, 100.71512670777332, 100.55336377946843, 100.64207923715195, 100.79308952828687, 101.01733460981409, 101.42269369201385, 101.67801997421857, 101.9156119662819, 101.96111814747671, 101.96172893842214, 102.00823402134839, 102.01105411696409, 102.00685634641667, 101.98098949622133, 102.23372746534474, 102.63557997772621, 103.03977211714775, 103.56253805557292, 103.91181116327817, 104.39122087129603, 104.35915880472986, 104.19806422919038, 103.9604793028828, 103.7204936482114, 103.65782680604734, 103.57639795109995, 103.44699325512948, 103.21826345893541, 103.11091286498917, 103.04245395009009, 102.9955599062137, 102.97223043789435, 102.90533953295869, 102.98141582078263, 102.92459855223761, 102.76486818351536, 102.54463119428353, 102.40032856498456, 102.22544404258471, 101.88784436259857, 101.80165772236445, 101.77920349005554, 101.83712090497934, 102.00601824798731, 102.11731701874281, 102.30529193585707, 102.6020738105569, 103.07317973267824, 103.48138170332342, 103.91228675412651, 104.35316311414272, 104.7927922210693, 105.55882763512548, 106.19062245220093, 106.40369694409416, 106.44929943609124, 106.45346535692873, 106.48148845892364, 106.43657409906275, 106.50173535280483, 106.47316605559762, 106.45548012391089, 106.47308549745209, 106.46613734473796, 106.45595730744004, 106.45940262849813, 106.4513370968003, 106.38189395944242, 106.22916494819852, 106.17471476312217, 106.15075381859462, 106.19264908034816, 106.17437541460436, 106.17291904682874, 106.20769467879886, 106.24863177579506, 106.27871355450817, 106.30577116745785, 106.3540893114223, 106.35895288459105, 106.28738203834517, 106.21257348038455, 106.1722157005764, 106.1537684316763, 106.13495815943496, 106.1448428340332, 106.1995003478885, 106.37645276820902, 106.66922165469367, 106.88891499595631, 107.11721725990722, 107.17178785579442, 107.06470276430565, 107.00505911426649, 107.01035526727821, 107.03434990735087, 107.0540892010271, 106.82573545707731, 106.81567032521805, 106.82186060750128, 106.82794275240185, 106.83522171666554, 106.82381407710265, 106.78663561245862], "out_sma_10": [108.83, 107.82, 107.04, 106.57, 106.032, 105.61041666666667, 105.38178571428571, 105.0978125, 105.00916666666666, 105.04124999999999, 104.71624999999999, 104.63924999999999, 104.64725000000001, 104.80125000000001, 105.29025000000001, 105.854, 106.38307, 107.04406999999999, 107.60507, 108.06806999999999, 108.49907, 108.84907000000001, 109.27997, 109.56697, 109.62697, 109.67697000000001, 109.7189, 109.6279, 109.4724, 109.3424, 109.2334, 109.1614, 108.9795], "out_sma_50": [108.83, 107.82, 107.04, 106.57, 106.032, 105.61041666666667, 105.38178571428571, 105.0978125, 105.00916666666666, 105.04124999999999, 105.09022727272728, 105.169375, 105.19942307692307, 105.30660714285715, 105.5375, 105.76265625, 105.97077647058825, 106.17906666666666, 106.37543157894737, 106.55465999999998, 106.71348571428572, 106.84196363636364, 106.9735739130435, 107.08175833333333, 107.173288, 107.26816153846154, 107.35897037037037, 107.41079285714285, 107.44335172413793, 107.48390666666667, 107.52636129032258, 107.5667875, 107.5814303030303], "out_sma_200": [108.83, 107.82, 107.04, 106.57, 106.032, 105.61041666666667, 105.38178571428571, 105.0978125, 105.00916666666666, 105.04124999999999, 105.09022727272728, 105.169375, 105.19942307692307, 105.30660714285715, 105.5375, 105.76265625, 105.97077647058825, 106.17906666666666, 106.37543157894737, 106.55465999999998, 106.71348571428572, 106.84196363636364, 106.9735739130435, 107.08175833333333, 107.173288, 107.26816153846154, 107.35897037037037, 107.41079285714285, 107.44335172413793, 107.48390666666667, 107.52636129032258, 107.5667875, 107.5814303030303], "out_ema_10": [108.83, 108.46272727272726, 107.92041322314049, 107.41851990984222, 106.77515265350726, 106.18012489832412, 105.78555673499247, 105.29909187408474, 105.11743880606933, 105.1560862958749, 105.23316151480674, 105.37985942120551, 105.4126122537136, 105.6466827530384, 106.21455861612233, 106.74645704955464, 107.21086485872651, 107.66707124804896, 108.07487647567642, 108.4176262073716, 108.68533053330403, 108.8407249817942, 109.02768407601343, 109.1262869712837, 109.17059843105031, 109.25594417085934, 109.34031795797581, 109.24389651107111, 109.08227896360363, 109.00550097022114, 108.96813715745365, 108.9412031288257, 108.77916619631193], "out_ema_50": [108.83, 108.75078431372549, 108.62251826220685, 108.4867332323164, 108.30607702712753, 108.11770145743625, 107.95661512577209, 107.76655178750653, 107.63060858015334, 107.5403886358336, 107.46351065011463, 107.40768670305131, 107.33522840097088, 107.31031748328574, 107.3675599349216, 107.4370673884541, 107.51015102027942, 107.59681176458218, 107.68752502871622, 107.77664169425677, 107.85951849056043, 107.92541972622473, 108.00163856049043, 108.06314293066728, 108.11439222750386, 108.17421998328803, 108.23483880747281, 108.25739414835623, 108.26122182881285, 108.27686018846725, 108.29737547519403, 108.31787055459819, 108.30736582696689], "out_ema_200": [108.83, 108.80990049751243, 108.77676715922873, 108.74077942630107, 108.69241346186027, 108.64077253189153, 108.59469519326575, 108.54012111174073, 108.49793085192242, 108.46640915190329, 108.43768866282963, 108.41383106419451, 108.38543473519755, 108.36866424031997, 108.37265763096356, 108.38029287841665, 108.38945115823341, 108.40269045019129, 108.41768855516452, 108.4330349377002, 108.44753210249921, 108.45840242983753, 108.47243822655557, 108.48335923922667, 108.49218153535377, 108.50360261460399, 108.5157060711751, 108.51863436897436, 108.517006166298, 108.51842899051395, 108.52123069210089, 108.52420352103522, 108.51948507803985], "out_macd": [0.0, -0.16113960113960957, -0.39164909375735135, -0.5933115270760254, -0.8466560372023224, -1.0656107840282942, -1.184528482720708, -1.3359935915797507, -1.344509063288939, -1.2536934463854408, -1.148311485034995, -1.0159659428369565, -0.9389890543018709, -0.7770386253436072, -0.47617103997350796, -0.20550645268956202, 0.021714023988053555, 0.23293674475840476, 0.4109267767607321, 0.5496833342923395, 0.6465474937909619, 0.6871499265173497, 0.7373751951603253, 0.7444704888816318, 0.7255910695592007, 0.7240691191549331, 0.7210069743179162, 0.6377986617040818, 0.5290423066738441, 0.46213584838321253, 0.4156178443277696, 0.3760311705597985, 0.27930621338478545], "out_signal": [0.0, -0.03222792022792192, -0.10411215493380781, -0.20195202936225135, -0.33089283093026556, -0.47783642154987127, -0.6191748337840386, -0.762538585343181, -0.8789326809323326, -0.9538848340229542, -0.9927701642253625, -0.9974093199476813, -0.9857252668185192, -0.9439879385235369, -0.8504245588135312, -0.7214409375887374, -0.5728099452733793, -0.41166060726702247, -0.24714313046147157, -0.08777783751070935, 0.05908722874962491, 0.18469976830316986, 0.295234853674601, 0.3850819807160072, 0.4531837984846459, 0.5073608626187034, 0.5500900849585459, 0.5676318003076531, 0.5599139015808914, 0.5403582909413557, 0.5154102016186385, 0.4875343954068705, 0.4458887590024535], "out_upper_bb": [null, 110.67671139599364, 110.41360341474808, 109.90494627642883, 109.79102646971259, 109.5562757830907, 109.181582544694, 108.9651532599501, 108.66562328476019, 108.49455698992524, 108.38239104033168, 108.3558664625508, 108.25794134143595, 108.35263836090444, 108.97468790791042, 109.54037313931732, 110.01114181578254, 110.47883298206784, 110.89111285401668, 111.23311841519795, 111.4168401079974, 111.72927562718668, 112.09857585542892, 112.37144798271785, 112.4883996806087, 112.52039239929756, 112.53439751810197, 112.1753370035904, 111.87614649255399, 111.68132492455744, 111.45344015677883, 111.22584934768798, 110.72945096725621], "out_lower_bb": [null, 104.96328860400635, 103.66639658525193, 103.23505372357116, 102.2729735302874, 101.66455755024263, 101.58198888387743, 101.23047174004991, 101.35271004857313, 101.58794301007474, 101.79806350512287, 101.98288353744921, 102.14090481241018, 102.26057592480986, 102.10031209208957, 101.98493936068269, 101.93041112539396, 101.87930035126547, 101.85975030387806, 101.87620158480202, 101.79847989200262, 101.7590443728133, 101.82864414457106, 101.99677201728215, 102.42882031939129, 103.01057760070246, 103.56757248189803, 104.49663299640962, 105.20132350744602, 105.72914507544253, 106.27902984322118, 106.78462065231204, 107.53001903274375], "overall_sma_10": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.5305, 103.29749999999999, 103.0705, 102.901, 102.649, 102.449, 102.326, 102.2185, 102.2345, 102.25500000000001, 102.3955, 102.35549999999999, 102.35849999999999, 102.3065, 102.25649999999999, 102.2685, 102.2745, 102.37100000000001, 102.518, 102.63550000000001, 102.799, 103.13, 103.428, 103.535, 103.63289999999999, 103.6709, 103.67490000000001, 103.6209, 103.4769, 103.5349, 103.64590000000001, 103.7329, 103.81589999999998, 104.1261, 104.4212, 104.6722, 104.88119999999999, 105.08420000000001, 105.23127, 105.27627, 105.18526999999999, 105.13826999999999, 105.17027, 105.16506999999999, 105.23207, 105.28307, 105.33207, 105.29707, 105.33800000000001, 105.28, 105.208, 105.056, 104.833, 104.6885, 104.52149999999999, 104.35050000000001, 104.17049999999999, 104.05850000000001, 103.9435, 103.922, 103.939, 103.94200000000001, 104.046, 104.22749999999999, 104.4805, 104.79850000000002, 105.15599999999999, 105.508, 105.968, 106.34949999999999, 106.72149999999999, 107.17649999999999, 107.5175, 107.7415, 107.8595, 107.8635, 107.894, 107.91499999999999, 107.801, 107.718, 107.606, 107.49600000000001, 107.41400000000002, 107.292, 107.2, 107.199, 107.18500000000002, 107.128, 107.13500000000002, 107.25, 107.381, 107.476, 107.566, 107.696, 107.766, 107.76100000000001, 107.731, 107.675, 107.60999999999999, 107.473, 107.40706, 107.41905999999999, 107.42906, 107.34205999999999, 107.31156000000001, 107.34656, 107.39856, 107.60155999999999, 107.75356, 107.96456, 108.1165, 108.17550000000001, 108.22049999999999, 108.34849999999999, 108.479, 108.67, 108.83600000000001, 108.82849999999999, 108.8445, 108.84700000000001, 108.731, 108.588, 108.48700000000001, 108.362, 108.244, 108.06300000000002, 107.81500000000001, 107.8015, 107.82650000000001, 107.80699999999999, 107.91, 108.075, 108.24749999999999, 108.37449999999998, 108.30350000000001, 108.1025, 107.9775, 107.54249999999999, 107.01475, 106.52975, 105.93975, 105.45374999999999, 105.04124999999999, 104.71624999999999, 104.63924999999999, 104.64725000000001, 104.80125000000001, 105.29025000000001, 105.854, 106.38307, 107.04407, 107.60507, 108.06806999999999, 108.49907, 108.84907000000001, 109.27997, 109.56697, 109.62697, 109.67697000000001, 109.7189, 109.6279, 109.47240000000002, 109.3424, 109.2334, 109.1614, 108.9795], "overall_sma_50": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.61863636363637, 103.48458333333333, 103.34961538461539, 103.26107142857143, 103.16233333333334, 103.0940625, 103.05264705882352, 103.04, 103.04894736842105, 103.03375000000001, 103.03619047619048, 102.97136363636363, 102.91869565217392, 102.86333333333334, 102.8, 102.77653846153846, 102.76444444444444, 102.80107142857142, 102.86586206896553, 102.90100000000001, 102.95967741935483, 103.0209375, 103.0730303030303, 103.06088235294118, 103.03797142857144, 103.02497222222222, 103.01051351351352, 103.01681578947368, 103.02253846153846, 103.05947499999999, 103.1270487804878, 103.19045238095238, 103.24579069767442, 103.30297727272728, 103.34535555555556, 103.3830652173913, 103.40853191489362, 103.44752083333333, 103.47330000000001, 103.50283400000001, 103.511234, 103.530834, 103.568634, 103.606734, 103.63833400000001, 103.66873399999999, 103.697734, 103.718334, 103.75973400000001, 103.796334, 103.846734, 103.88253400000002, 103.921134, 103.96423399999999, 104.01283399999998, 104.04903399999999, 104.066634, 104.086334, 104.10153399999999, 104.12973399999998, 104.15543399999999, 104.19983400000001, 104.258634, 104.348434, 104.457634, 104.55503400000002, 104.64293399999998, 104.71373399999999, 104.79153400000001, 104.872534, 104.939934, 105.00913399999999, 105.07653400000001, 105.189734, 105.30295400000001, 105.39355399999998, 105.486754, 105.572554, 105.65635400000001, 105.709154, 105.731954, 105.761754, 105.79615399999999, 105.822914, 105.858714, 105.898914, 105.947514, 105.981314, 106.0371, 106.1039, 106.17109999999998, 106.22930000000001, 106.27529999999999, 106.3291, 106.3655, 106.39450000000001, 106.4273, 106.4569, 106.4915, 106.5425, 106.61091199999998, 106.701912, 106.794512, 106.859812, 106.92351200000002, 106.99371200000002, 107.072912, 107.16551199999999, 107.25351200000001, 107.35101200000001, 107.44641199999998, 107.54861199999999, 107.62941199999999, 107.684012, 107.723212, 107.768012, 107.808912, 107.82961200000001, 107.828812, 107.85051200000002, 107.848312, 107.83091200000001, 107.82331199999999, 107.808112, 107.80011199999998, 107.80791200000002, 107.79311200000001, 107.806912, 107.833912, 107.868312, 107.90911200000001, 107.946712, 107.99001200000001, 108.02461199999999, 108.020812, 107.98861199999999, 107.95161200000001, 107.889812, 107.809862, 107.724262, 107.62086200000002, 107.542262, 107.485062, 107.428662, 107.39546200000001, 107.36586199999999, 107.36566199999999, 107.412862, 107.458662, 107.506276, 107.54826400000002, 107.579464, 107.612864, 107.660064, 107.702964, 107.752544, 107.799344, 107.81794400000001, 107.843344, 107.85714399999999, 107.85054399999999, 107.838844, 107.83724400000001, 107.83704399999999, 107.839444, 107.81444400000001], "overall_sma_200": [104.5, 104.42, 104.28000000000002, 104.16125, 104.18900000000001, 104.16916666666667, 104.09071428571428, 104.066875, 103.9538888888889, 103.8125, 103.61863636363637, 103.48458333333333, 103.34961538461539, 103.26107142857143, 103.16233333333334, 103.0940625, 103.05264705882352, 103.04, 103.04894736842105, 103.03375000000001, 103.03619047619048, 102.97136363636363, 102.91869565217392, 102.86333333333334, 102.8, 102.77653846153846, 102.76444444444444, 102.80107142857142, 102.86586206896553, 102.90100000000001, 102.95967741935483, 103.0209375, 103.0730303030303, 103.06088235294118, 103.03797142857144, 103.02497222222222, 103.01051351351352, 103.01681578947368, 103.02253846153846, 103.05947499999999, 103.1270487804878, 103.19045238095238, 103.24579069767442, 103.30297727272728, 103.34535555555556, 103.3830652173913, 103.40853191489362, 103.44752083333333, 103.47330000000001, 103.50283400000001, 103.53062156862745, 103.5650326923077, 103.6089, 103.64780925925926, 103.68839454545456, 103.72235178571428, 103.7459947368421, 103.76640862068965, 103.78935084745764, 103.79902833333334, 103.80560163934426, 103.80551129032258, 103.80320158730159, 103.8104171875, 103.8165646153846, 103.81752575757575, 103.80935373134328, 103.80936323529411, 103.81169130434782, 103.81659571428571, 103.82439014084507, 103.82446805555556, 103.83646164383562, 103.86677972972973, 103.90508933333334, 103.94660131578948, 103.98424285714285, 104.02713717948717, 104.0846417721519, 104.13320875, 104.18205802469136, 104.2332524390244, 104.27996024096385, 104.32805595238094, 104.37031411764706, 104.40205465116279, 104.43364022988504, 104.46893977272727, 104.50221011235955, 104.53151888888888, 104.55831538461537, 104.58789891304347, 104.61695376344086, 104.64336914893616, 104.66817578947368, 104.69340312499999, 104.71728556701031, 104.7402724489796, 104.7681484848485, 104.803367, 104.8377891089109, 104.87104607843138, 104.90326893203884, 104.93689134615384, 104.96320666666666, 104.98279905660377, 104.99894112149532, 105.01200648148149, 105.02886880733945, 105.0460609090909, 105.06925495495496, 105.09854732142857, 105.12679026548673, 105.14787105263157, 105.16741130434782, 105.18657155172413, 105.20403675213676, 105.23146016949153, 105.25783445378151, 105.28926916666666, 105.32109338842976, 105.35075655737704, 105.37831138211382, 105.40598629032259, 105.43233839999999, 105.46303412698413, 105.49001811023622, 105.51247890625, 105.53587054263566, 105.56294076923078, 105.58139160305343, 105.59600227272728, 105.61204736842105, 105.6265843283582, 105.64060962962962, 105.6542080882353, 105.65972481751824, 105.67835000000001, 105.70066402877697, 105.72323071428572, 105.74654113475178, 105.77057957746479, 105.79634475524476, 105.81741180555555, 105.82425724137931, 105.82189931506849, 105.81739659863946, 105.80430608108108, 105.78885771812081, 105.77699866666667, 105.75933642384106, 105.74973552631579, 105.74699215686275, 105.74590779220779, 105.74780516129033, 105.74660128205127, 105.75267388535032, 105.77177088607596, 105.79295471698113, 105.81487812499999, 105.83913354037267, 105.86426234567901, 105.88938957055214, 105.91378353658536, 105.9357606060606, 105.9594548192771, 105.9810748502994, 106.00124702380953, 106.02277810650888, 106.04452647058824, 106.06069883040935, 106.07403779069767, 106.08898554913294, 106.10456609195403, 106.12008285714286, 106.13104829545455], "overall_ema_10": [104.5, 104.47090909090909, 104.38528925619833, 104.27978211870773, 104.28345809712451, 104.24464753401095, 104.13107525509987, 104.08906157235444, 103.90014128647181, 103.65284287074965, 103.29414416697698, 103.0606634093448, 102.81872460764573, 102.68986558807377, 102.52443548115127, 102.44181084821467, 102.43239069399382, 102.50377420417675, 102.63217889432643, 102.65269182263071, 102.73129330942513, 102.52742179862057, 102.38789056250772, 102.24281955114267, 102.06776145093491, 102.089986641674, 102.15544361591509, 102.4526356857487, 102.85761101561256, 103.05077264913754, 103.35426853111252, 103.63894698000115, 103.83913843818276, 103.62474963124043, 103.37643151646944, 103.22980760438409, 103.0952971308597, 103.12342492524886, 103.14462039338541, 103.3910530491335, 103.83449794929103, 104.19004377669266, 104.44094490820308, 104.68113674307524, 104.77729369887973, 104.83233120817432, 104.78645280668808, 104.8761886600175, 104.8460998127416, 104.86499075587948, 104.87499243662866, 104.95590290269618, 105.1257387385696, 105.23196805882966, 105.34979204813335, 105.39346622120001, 105.33465418098183, 105.26108069353059, 105.2354296583432, 105.07807881137171, 104.91842811839504, 104.71507755141413, 104.52324526933882, 104.47629158400447, 104.42787493236727, 104.3282613083005, 104.13585016133676, 104.07660467745734, 104.05722200882873, 104.07499982540531, 104.12863622078615, 104.07433872609775, 104.1880953213527, 104.53207799019765, 104.93351835561626, 105.32015138186784, 105.59739658516459, 105.91241538786193, 106.39561259006884, 106.68186484641996, 106.93788941979814, 107.2000913434712, 107.36552928102188, 107.53906941174517, 107.6083295187006, 107.51590596984593, 107.44937761169213, 107.46585440956628, 107.45933542600876, 107.40127443946172, 107.32286090501412, 107.31506801319338, 107.31051019261275, 107.27223561213769, 107.22273822811265, 107.19860400481943, 107.16431236757953, 107.12898284620142, 107.19644051052843, 107.39526950861416, 107.55612959795704, 107.67865148923758, 107.77162394573983, 107.88587413742349, 107.85207883971012, 107.704428141581, 107.5236230249299, 107.32114611130628, 107.23548318197786, 107.17812260343642, 107.25857303917525, 107.45701430477975, 107.60846624936524, 107.59419965857154, 107.55798153883126, 107.52743944086194, 107.4733595425234, 107.64911235297369, 107.78018283425119, 108.0074223189328, 108.21334553367228, 108.34546452755005, 108.41719824981367, 108.48861674984754, 108.52705006805706, 108.6675864193194, 108.70802525217042, 108.64565702450307, 108.62462847459341, 108.70287784284915, 108.57144550778565, 108.37845541546098, 108.2605544308317, 108.13318089795321, 108.0216934619617, 107.9250219234232, 107.6495633918917, 107.75509732063867, 107.94144326234073, 108.10845357827877, 108.2723711095008, 108.43375818050065, 108.6194385113187, 108.65772241835165, 108.32177288774226, 107.80508690815276, 107.32416201576135, 106.69795074016837, 106.1169596965014, 105.73387611531933, 105.25680773071582, 105.08284268876749, 105.12778038171885, 105.21000213049723, 105.36091083404318, 105.39710886421713, 105.63399816163219, 106.2041803140627, 106.73796571150584, 107.20391740032295, 107.6613869639006, 108.07022569773684, 108.41382102542104, 108.68221720261721, 108.83817771123226, 109.02559994555367, 109.12458177363482, 109.16920326933757, 109.25480267491255, 109.33938400674663, 109.24313236915633, 109.08165375658244, 109.00498943720382, 108.96771863043948, 108.94086069763229, 108.7788860253355], "overall_ema_50": [104.5, 104.49372549019608, 104.47436370626683, 104.44811414915833, 104.44230575115212, 104.42770552561674, 104.39603079912197, 104.37657861092111, 104.32455592029676, 104.25457333518708, 104.15360967498366, 104.0695465504745, 103.97779962692648, 103.90455258273329, 103.82123679517511, 103.75256084242315, 103.69912708389676, 103.66484759041062, 103.64701043000235, 103.61163747196305, 103.59098502208215, 103.51329933494168, 103.4445424982773, 103.37181534148212, 103.28978336730636, 103.24665460780415, 103.21541325063535, 103.23794606433592, 103.29449719906785, 103.31902672067304, 103.3739668492741, 103.43459560028296, 103.48578792968364, 103.4534040893039, 103.40656471325276, 103.37375825390951, 103.33910106748169, 103.3356069079726, 103.33185761746388, 103.37766712266138, 103.47383703941976, 103.56466695944252, 103.64330747083693, 103.72639345237275, 103.78457410129931, 103.83537511693464, 103.86457609274112, 103.92008291263362, 103.95108750429505, 103.9902605433423, 104.02672091419163, 104.07743774108607, 104.14851861398466, 104.20975317814212, 104.2752530535091, 104.32681175729306, 104.35595639426197, 104.37846790821247, 104.4075475980865, 104.40607514325957, 104.39799376509254, 104.37454302920656, 104.34652173394356, 104.34332480320069, 104.33809637954576, 104.32013181564201, 104.27895017581291, 104.26055997283986, 104.24916546410104, 104.24547270080296, 104.2503561243009, 104.23387157040675, 104.25215111666532, 104.32383146503139, 104.41858317228507, 104.52216814592096, 104.61325959117896, 104.71979843074057, 104.87078672757427, 104.99232450296351, 105.11380197343553, 105.24188817055571, 105.35436314425941, 105.47066262879827, 105.56671507472775, 105.62684389532667, 105.68657550727465, 105.75925882071486, 105.82477808264763, 105.87635541273988, 105.91924343576969, 105.97260643828852, 106.02426893090465, 106.06645446302605, 106.103064091927, 106.14176746087104, 106.17581579573884, 106.20696027433732, 106.25766771455939, 106.3373670198708, 106.41354870536607, 106.48478208946936, 106.55165338007842, 106.62413756125181, 106.66632824512429, 106.68098203943315, 106.68211999867107, 106.67144862617417, 106.678450640834, 106.68792316472286, 106.72449872689059, 106.78824387485567, 106.84713627192015, 106.87391524164877, 106.89434993805472, 106.91378719538591, 106.92618769752764, 106.98555288585989, 107.03984492955166, 107.117890226432, 107.19718864892486, 107.26553419210428, 107.32335638064922, 107.38165613042769, 107.43335589001876, 107.50655761982195, 107.56081026218187, 107.59234711464534, 107.6291178160318, 107.68503476442271, 107.69660202856299, 107.68928430195268, 107.69088099599375, 107.68574840791557, 107.67924847035026, 107.67182696170907, 107.62234355144598, 107.64617321609516, 107.69063701154242, 107.7364943836388, 107.78643578035886, 107.8403010438742, 107.90362257156542, 107.9399510981707, 107.8956392903993, 107.80090833783463, 107.69734330497838, 107.54764356752825, 107.38901048644873, 107.25650027129387, 107.09389241751765, 106.98432800898755, 106.91945240079195, 106.86692485566286, 106.83449642995059, 106.78451617779567, 106.78120181788212, 106.85919390345538, 106.94863727979046, 107.04087503352417, 107.1459387576997, 107.25433331622128, 107.36043789205574, 107.45963640609278, 107.54121929212836, 107.63250481008411, 107.70848501361023, 107.77364246405688, 107.84683295566249, 107.92029048681297, 107.95518105595757, 107.97086023023374, 107.99788531924419, 108.02934079692089, 108.0603470401789, 108.05994127389737], "overall_ema_200": [104.5, 104.498407960199, 104.49344867701295, 104.4865984414208, 104.48474174051114, 104.48061495702348, 104.47205162411777, 104.4663595681564, 104.45226643812501, 104.4332389113775, 104.40584349932399, 104.38200426052475, 104.35561615843, 104.33327171904264, 104.30786603029595, 104.28559870661142, 104.26673702793869, 104.25239138586966, 104.24201933227893, 104.22712361752988, 104.21575920342512, 104.18983125115224, 104.16565382576763, 104.14002542949135, 104.11156746501881, 104.09244739074002, 104.07610463063315, 104.07325781838804, 104.07929505402598, 104.07771002861278, 104.08410097360172, 104.09241837684948, 104.09886197508979, 104.08454494051179, 104.06638031423805, 104.05149095787748, 104.03595373441601, 104.0281332992477, 104.02029117686713, 104.02506439898787, 104.04302395720688, 104.06040680340384, 104.07542763123068, 104.09220944584531, 104.10333173991651, 104.11304983205666, 104.11769610238446, 104.12926131529606, 104.13504677484536, 104.14315576216035, 104.15088555557169, 104.16251853511825, 104.17970740541558, 104.19493419740151, 104.21170102130796, 104.22541543900638, 104.23381926548393, 104.24074643697166, 104.2494952286436, 104.25069428109491, 104.25018986038751, 104.24571035928913, 104.23988239551511, 104.2401323219279, 104.23983249782913, 104.23625207496517, 104.22663762645804, 104.2224919784336, 104.21997962043923, 104.21933305705177, 104.22083223061345, 104.21694335269692, 104.22174988650093, 104.24023993738152, 104.26511317183544, 104.29292299102116, 104.31831679210552, 104.348283789199, 104.39029091567464, 104.42590991153858, 104.46236851938397, 104.5013499271513, 104.5372568930503, 104.57489612794532, 104.60818074358765, 104.6329749650445, 104.65801999026795, 104.68669640827524, 104.71399296142673, 104.73813233494486, 104.76033997340312, 104.78541121744887, 104.8103324988673, 104.8331152600726, 104.85467630226094, 104.87691832910413, 104.89814302234687, 104.91875851466183, 104.94444250954082, 104.97773163879913, 105.01059003045287, 105.04262396049813, 105.07394113502053, 105.10703624810492, 105.13283688245214, 105.15181362989043, 105.16731797188157, 105.17968296718624, 105.1963030371645, 105.21345425072506, 105.23740594972284, 105.26837703480022, 105.29844293495148, 105.32064748286241, 105.34128780641602, 105.36167300237209, 105.38026332075644, 105.41070846184344, 105.44015414879028, 105.4758740080063, 105.51233297310077, 105.5464391126719, 105.57821583791895, 105.61037289425806, 105.64111545252416, 105.67752226394184, 105.70948721653944, 105.7359102293102, 105.76371211757578, 105.79646125073424, 105.81818800445828, 105.83502195466268, 105.85387745760136, 105.87085380130682, 105.8872632162192, 105.90321084590856, 105.90825352405872, 105.93135547904322, 105.95970020064478, 105.98855890511598, 106.01862299561233, 106.04988047824305, 106.0837622645292, 106.11108801314086, 106.1180423612688, 106.11169368105719, 106.10222409219095, 106.08011240968159, 106.05446452500816, 106.03412159441106, 106.00502585715326, 105.98806042573881, 105.98151256080608, 105.97751741094731, 105.97813912825133, 105.97397853991052, 105.98120263404077, 106.00895186156275, 106.0401065694079, 106.0725502851352, 106.1088433171239, 106.14666577167989, 106.18460939584229, 106.22147895409262, 106.25449906400216, 106.29046424744493, 106.32309644398778, 106.3534138923063, 106.3861162416366, 106.41928921435664, 106.44307738137796, 106.4621014870359, 106.48397112398082, 106.5070161874238, 106.53003095172805, 106.54515502186011], "overall_macd": [0.0, -0.01276353276354314, -0.049740505353057074, -0.09369978011289959, -0.08758582409724625, -0.10014513691577065, -0.14474123514207804, -0.15569554303857558, -0.23030993762370144, -0.32682765488981147, -0.46732640596852093, -0.5457533316744332, -0.6233156998864899, -0.6466672339570465, -0.6839179545655156, -0.6821751521412125, -0.6475085673114478, -0.5782682678885465, -0.48671796756704566, -0.4465378978841841, -0.3828465282137756, -0.446246776725971, -0.4788680907827967, -0.512530167712967, -0.5577921349065633, -0.514304591996634, -0.4536313935116709, -0.29403123636804196, -0.09464044388948878, 0.0020291564158014808, 0.14156198678129783, 0.2652237543123164, 0.3447282872290742, 0.2371637100301882, 0.11819814430423037, 0.04845363390006696, -0.013123445577832626, -0.000591260603798105, 0.008436420052277072, 0.1159260682010057, 0.3049173758024182, 0.44632176351517217, 0.5344725315122076, 0.6127619077889221, 0.6230825084867604, 0.6136974234666894, 0.5594646939100443, 0.5664394534436212, 0.5200346131528875, 0.49684068286069305, 0.47061363567608794, 0.47661109288841885, 0.521348575400765, 0.5360990408973265, 0.5551075361906896, 0.540540316991013, 0.4814857684215639, 0.41856285124127623, 0.3796510175388619, 0.28500897099095823, 0.1940500003794483, 0.08866562169090741, -0.006079012571547082, -0.03197775437179473, -0.05629183692900597, -0.10102461571965193, -0.18358135561865652, -0.20309354379458, -0.20330288160998577, -0.18639221600540168, -0.1538679940530443, -0.16970949544018765, -0.11078520740517206, 0.046728524900402135, 0.22225377357399623, 0.3827678142889397, 0.4870136545722801, 0.6018271914942943, 0.7838397666725712, 0.8696463168359259, 0.9365358211880164, 1.0014032582594439, 1.0192748598594505, 1.0384132957585024, 1.009665195157936, 0.9102224930331886, 0.825927242160148, 0.7815827892862757, 0.7291581291795524, 0.6566412800454628, 0.5787817397831816, 0.5359142169020998, 0.4970189871017965, 0.4457247872627903, 0.39248033112383496, 0.3534713659879003, 0.31249885636873387, 0.2736457635745779, 0.28236603829626006, 0.3490002587956127, 0.39643162518349584, 0.42508660881861715, 0.4395019195433747, 0.4625395342759475, 0.4194773858837948, 0.32830929371462503, 0.22681509849701342, 0.12078044300176316, 0.0714281580068814, 0.03753188733560364, 0.06643558538705463, 0.1465095871608213, 0.20278967872533826, 0.18394599344142648, 0.15631694094329873, 0.1324899973513851, 0.09954877376968341, 0.1691298803792307, 0.21613354076700375, 0.30314628277147904, 0.3766389292676138, 0.41397204057636827, 0.4225495831621089, 0.4300385457787286, 0.422230313688857, 0.4591642593313878, 0.45016191749199663, 0.39609840844413213, 0.3623894095212421, 0.3737297732195799, 0.2926006590434156, 0.18821060481373308, 0.12182853264160087, 0.05487017373017977, -0.0014062632942000164, -0.047874625483743216, -0.1698897283332883, -0.11836435616888252, -0.03277194941705375, 0.0410428644131855, 0.11037307052619383, 0.17539960727539494, 0.2478802317110933, 0.2519846499246938, 0.09118914111854792, -0.141926304710978, -0.3484762830137669, -0.6084402115072578, -0.8352958225889608, -0.9630283290194797, -1.1239238445531186, -1.1422445607740457, -1.061416124072224, -0.9660500711112832, -0.8436288037360526, -0.7763913001943621, -0.6239244093831076, -0.33223183784288324, -0.0703959844954909, 0.14836767250881167, 0.35152133343801495, 0.5218380611353979, 0.653318824304165, 0.7433015438887622, 0.7774099248295414, 0.8215186571924704, 0.8228628930073967, 0.7985842983551947, 0.7920003931620982, 0.7841981837582495, 0.6965560176012957, 0.5836562461951189, 0.5128811404359368, 0.46275385084753395, 0.41980222680138013, 0.31994209711506016], "overall_signal": [0.0, -0.002552706552708628, -0.011990266312778318, -0.028332169072802574, -0.040182900077691305, -0.05217534744530718, -0.07068852498466136, -0.08768992859544421, -0.11621393040109566, -0.15833667529883882, -0.22013462143277523, -0.28525836348110684, -0.3528698307621835, -0.4116293114011561, -0.466087040034028, -0.5093046624554649, -0.5369454434266615, -0.5452100083190385, -0.53351160016864, -0.5161168597117488, -0.48946279341215415, -0.4808195900749176, -0.48042929021649344, -0.4868494657157882, -0.5010379995539432, -0.5036913180424814, -0.4936793331363193, -0.4537497137826638, -0.3819278598040288, -0.3051364565600628, -0.21579676789179067, -0.11959266345096928, -0.026728473314960574, 0.026049963354069183, 0.044479599544101425, 0.04527440641529453, 0.0335948360166691, 0.02675761669257566, 0.023093377364515947, 0.041659915531813904, 0.09431140758593476, 0.16471347877178227, 0.23866528931986736, 0.3134846130136783, 0.3754041921082948, 0.42306283837997377, 0.4503432094859879, 0.4735624582775146, 0.4828568892525892, 0.48565364797420996, 0.48264564551458555, 0.4814387349893522, 0.48942070307163477, 0.49875637063677314, 0.5100266037475565, 0.5161293463962477, 0.509200630801311, 0.491073074889304, 0.46878866341921566, 0.43203272493356415, 0.38443618002274105, 0.32528206835637435, 0.2590098521707901, 0.20081233086227313, 0.14939149730401732, 0.09930827469928347, 0.04273034863569548, -0.0064344298503596215, -0.04580812020228485, -0.07392493936290821, -0.08991355030093544, -0.10587273932878588, -0.10685523294406311, -0.07613848137517007, -0.01646003038533681, 0.06338553854951849, 0.1481111617540708, 0.23885436770211552, 0.34785144749620667, 0.4522104213641505, 0.5490755013289237, 0.6395410527150278, 0.7154878141439125, 0.7800729104668305, 0.8259913674050516, 0.8428375925306791, 0.839455522456573, 0.8278809758225136, 0.8081364064939214, 0.7778373812042297, 0.7380262529200202, 0.6976038457164362, 0.6574868739935082, 0.6151344566473647, 0.5706036315426587, 0.5271771784317071, 0.4842415140191125, 0.4421223639302056, 0.4101710988034165, 0.39793693080185577, 0.3976358696781838, 0.40312601750627053, 0.4104011979136914, 0.42082886518614265, 0.42055856932567315, 0.40210871420346356, 0.36704999106217356, 0.31779608145009147, 0.2685224967614495, 0.22232437487628037, 0.19114661697843524, 0.18221921101491245, 0.18633330455699762, 0.18585584233388341, 0.1799480620557665, 0.17045644911489025, 0.1562749140458489, 0.15884590731252526, 0.17030343400342096, 0.19687200375703257, 0.23282538885914883, 0.2690547192025927, 0.299753691994496, 0.3258106627513425, 0.3450945929388454, 0.3679085262173539, 0.38435920447228245, 0.3867070452666524, 0.38184351811757034, 0.38022076913797226, 0.36269674711906097, 0.3277995186579954, 0.28660532145471646, 0.24025829190980913, 0.19192538086900732, 0.1439653795984572, 0.08119435801210811, 0.04128261517590999, 0.026471702257317244, 0.029385934688490895, 0.045583361856031485, 0.07154661093990418, 0.10681333509414201, 0.13584759806025237, 0.1269159066719115, 0.0731474643953336, -0.011177285086486494, -0.13062987037064078, -0.2715630608143048, -0.40985611445533976, -0.5526696604748955, -0.6705846405347256, -0.7487509372422253, -0.792210764016037, -0.8024943719600401, -0.7972737576069047, -0.7626038879621453, -0.676529477938293, -0.5553027792497326, -0.41456868889802373, -0.26135068443081605, -0.10471293531757328, 0.046893416606774374, 0.18617504206317198, 0.3044220186164459, 0.4078413463316508, 0.4908456556668, 0.552393384204479, 0.600314785996003, 0.6370914655484523, 0.648984375959021, 0.6359187500062407, 0.6113112280921799, 0.5815997526432507, 0.5492402474748765, 0.5033806174029133], "overall_upper_bb": [null, 104.64627416997969, 104.79068581339216, 104.79330353148816, 104.75026642514942, 104.68049500214855, 104.71538562787292, 104.66072292425572, 104.83032738898142, 105.03004990771538, 105.34717384317847, 105.37635238676323, 105.40577872742344, 105.3447301137892, 105.31093043930957, 105.2404555014484, 105.15875756651019, 105.08604352779872, 105.03887360643805, 104.97536591681286, 104.77869299514856, 104.61661055230498, 104.47552810880461, 104.35458701787397, 104.10580610119081, 103.8282034429687, 103.64625959955909, 103.6138664307576, 104.04651589436972, 104.2524067520046, 104.63062540221075, 105.00299329151578, 105.26752723074223, 105.26943221730713, 105.2538394706117, 105.24960739424121, 105.24968775936557, 105.272988841173, 105.27512198553352, 105.4552732922267, 105.89153622053159, 106.22082076284805, 106.45081047171313, 106.64376539018589, 106.63140630798615, 106.66508002578142, 106.64048803371806, 106.74398185252328, 106.74644106157783, 106.80293597865162, 106.82011588303592, 106.86431365358331, 107.00518050377866, 107.05744253465528, 107.01769002227381, 106.91549788285224, 106.65073194442705, 106.46945883672183, 106.17804912870399, 106.19711119527012, 106.1952057708096, 106.23379069711721, 106.28277635178861, 106.19574319395265, 106.17717204890005, 106.18657674487054, 106.28430654106461, 106.24465713501083, 106.2390460499099, 106.2064400937863, 106.17476956210567, 106.0926604670413, 105.89758417921736, 105.99140144776239, 106.23713181648465, 106.60436880571645, 106.92617143501542, 107.34105595741528, 108.02365563740145, 108.46984227763552, 108.88129650994448, 109.28137909502064, 109.55748175201272, 109.85168298125718, 110.03470806414293, 110.05992618944308, 109.97682026732177, 109.94161829667658, 109.8567132458735, 109.71433688585725, 109.53470777893071, 109.1136723648745, 108.74087754779907, 108.62980305590584, 108.61020056390878, 108.60903464307127, 108.59751154107637, 108.60642590093723, 108.43426464719518, 108.49483394440237, 108.5315198760891, 108.49891450254789, 108.51386265526206, 108.53204269255995, 108.50659737150185, 108.50866290319968, 108.53410604055757, 108.57383505180151, 108.57028523687781, 108.57224618140539, 108.59541091965184, 108.72068458539565, 108.82214095317129, 108.83036532120114, 108.82892822420494, 108.82884644549183, 108.82378883254215, 108.92247068857766, 109.00460711540896, 109.15017796165482, 109.31098651961545, 109.4223442994236, 109.49579156832368, 109.55560184056499, 109.6457171659668, 109.81705965211147, 109.858107231791, 109.76083834530633, 109.70914500404372, 109.6943427400928, 109.67571214420558, 109.69879723569437, 109.70244088573355, 109.70014473272178, 109.68865009264914, 109.67891079897291, 109.8252645429227, 109.81432967478197, 109.84913939249871, 109.82605724759814, 109.80577828333445, 109.83918592289736, 109.9478643875414, 109.95006865684898, 109.99205355445734, 110.13711243150952, 110.2910730898287, 110.65076237104537, 110.90084424407647, 110.87385397145471, 111.02483792505681, 111.01639491473013, 110.91706547341104, 110.82049158043549, 110.72664896452409, 110.62041026319726, 110.63739555296578, 110.72015225009318, 110.78255788574589, 110.86045718120894, 110.99300326551237, 111.13537301783708, 111.23311841519782, 111.41684010799726, 111.72927562718655, 112.09857585542876, 112.37144798271767, 112.48839968060851, 112.52039239929732, 112.53439751810174, 112.17533700359009, 111.87614649255363, 111.68132492455703, 111.45344015677833, 111.2258493476874, 110.7294509672554], "overall_lower_bb": [null, 104.19372583002031, 103.76931418660787, 103.52919646851183, 103.6277335748506, 103.65783833118479, 103.46604294355565, 103.47302707574427, 103.07745038879638, 102.59495009228462, 101.89009888409427, 101.59281427990344, 101.29345204180734, 101.17741274335366, 101.0137362273571, 100.94766949855162, 100.94653655113686, 100.99395647220129, 101.05902113040406, 101.09213408318716, 101.14730700485146, 101.03638944769504, 100.95347189119539, 100.85291298212601, 100.79969389880921, 100.8892965570313, 100.95424040044092, 100.97563356924239, 100.70598410563028, 100.63809324799543, 100.56387459778925, 100.48250670848422, 100.51897276925776, 100.57206778269287, 100.63556052938833, 100.68979260575877, 100.69971224063445, 100.71891115882698, 100.71977801446648, 100.71512670777332, 100.55336377946843, 100.64207923715195, 100.79308952828687, 101.01733460981409, 101.42269369201385, 101.67801997421857, 101.9156119662819, 101.96111814747671, 101.96172893842214, 102.00823402134839, 102.01105411696409, 102.00685634641667, 101.98098949622133, 102.23372746534474, 102.63557997772621, 103.03977211714775, 103.56253805557292, 103.91181116327817, 104.39122087129603, 104.35915880472986, 104.19806422919038, 103.9604793028828, 103.7204936482114, 103.65782680604734, 103.57639795109995, 103.44699325512948, 103.21826345893541, 103.11091286498917, 103.04245395009009, 102.9955599062137, 102.97223043789435, 102.90533953295869, 102.98141582078263, 102.92459855223761, 102.76486818351536, 102.54463119428353, 102.40032856498456, 102.22544404258471, 101.88784436259857, 101.80165772236445, 101.77920349005554, 101.83712090497934, 102.00601824798731, 102.11731701874281, 102.30529193585707, 102.6020738105569, 103.07317973267824, 103.48138170332342, 103.91228675412651, 104.35316311414272, 104.7927922210693, 105.55882763512548, 106.19062245220093, 106.40369694409416, 106.44929943609124, 106.45346535692873, 106.48148845892364, 106.43657409906275, 106.50173535280483, 106.47316605559762, 106.45548012391089, 106.47308549745209, 106.46613734473796, 106.45595730744004, 106.45940262849813, 106.4513370968003, 106.38189395944242, 106.22916494819852, 106.17471476312217, 106.15075381859462, 106.19264908034816, 106.17437541460436, 106.17291904682874, 106.20769467879886, 106.24863177579506, 106.27871355450817, 106.30577116745785, 106.3540893114223, 106.35895288459105, 106.28738203834517, 106.21257348038455, 106.1722157005764, 106.1537684316763, 106.13495815943496, 106.1448428340332, 106.1995003478885, 106.37645276820902, 106.66922165469367, 106.88891499595631, 107.11721725990722, 107.17178785579442, 107.06470276430565, 107.00505911426649, 107.01035526727821, 107.03434990735087, 107.0540892010271, 106.82573545707731, 106.81567032521805, 106.82186060750128, 106.82794275240185, 106.83522171666554, 106.82381407710265, 106.78663561245862, 106.78643134315105, 106.55544644554264, 106.02838756849049, 105.50142691017126, 104.69323762895462, 103.94040575592354, 103.46289602854532, 102.82491207494319, 102.51235508526987, 102.37168452658895, 102.27025841956453, 102.2161010354759, 102.12933973680275, 102.14135444703422, 102.1125977499068, 102.08619211425412, 102.05236281879107, 101.99081673448764, 101.92344698216294, 101.87620158480215, 101.79847989200276, 101.75904437281346, 101.82864414457121, 101.99677201728231, 102.42882031939148, 103.01057760070265, 103.56757248189825, 104.49663299640993, 105.20132350744638, 105.72914507544294, 106.27902984322168, 106.78462065231263, 107.53001903274462]}, "alignment": "inconsistent"}

7908_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0], "input_window": [[117.29, 118.28, 118.88, 119.6315, 119.21, 119.54, 119.9201, 119, 119.49, 119.68, 119.86, 119.99, 119.9, 120.16, 120.58, 119.285, 119.42, 119.77, 119.71, 119.855, 119.5, 119.23, 118.81, 118.26, 118.25, 118.53, 118.75, 118.9, 118.59, 118.4601, 118.54, 118.91, 118.97, 119.83, 119.495, 119.42, 118.72, 119.105, 119.43, 120.64, 118.93, 118.43, 118.455, 118.4342, 118.47, 118.43, 117.11, 117.55, 117.835, 117.9, 118.15, 117.64, 118, 119.23, 119.97, 120.17, 120.4024, 120.52, 120.765, 121.14, 120.95, 121.72, 121.805, 122.26, 122.51, 123.19, 124.755, 124.75, 125.2, 124.62, 124.46, 124.17, 124.905, 124.9763, 124.11, 124.815, 124.535, 124.77, 120.12, 117.96, 118.02, 117.61, 117.48, 117.5, 117.93, 117.18, 116.42, 116.145, 115.88, 115.35, 115.25, 114, 114.505, 114.31, 114.415, 114.58, 115.31, 115.13, 114.99, 116.26, 116.63, 116.78, 116.32, 116.77, 116.23, 116.69, 116.79, 117.22, 117.47, 117.41, 117.7522, 116.97, 116.41, 116.56, 116.55, 116.745, 116.55, 117.65, 115.82, 116.4972, 116.255, 116.69, 116.57, 116.58, 115.985, 115.38, 115.27, 115.261, 115.32, 115.55, 115.32, 113.38, 113.05, 112.45, 112.35, 112.7123], [117.8, 118.37, 118.9, 119.6899, 119.26, 119.57, 119.94, 119, 119.49, 119.7, 119.95, 120.01, 119.93, 120.4, 120.62, 119.37, 119.42, 119.77, 119.72, 119.86, 119.5, 119.265, 118.81, 118.26, 118.25, 118.5368, 118.91, 118.95, 118.5917, 118.54, 118.57, 118.91, 119.005, 119.98, 119.495, 119.42, 118.73, 119.105, 119.43, 121.05, 119, 118.46, 118.47, 118.45, 118.48, 118.466, 117.19, 117.55, 117.835, 117.93, 118.16, 117.65, 118.19, 119.24, 120.07, 120.18, 120.46, 120.57, 120.78, 121.211, 120.99, 121.78, 121.815, 122.34, 122.515, 123.39, 124.8, 124.86, 125.28, 124.63, 124.4699, 124.24, 125.06, 125.07, 124.33, 124.875, 124.56, 124.83, 120.7, 118.065, 118.13, 117.62, 117.48, 117.605, 118.1, 117.195, 116.424, 116.16, 115.9201, 115.37, 115.261, 114.14, 114.54, 114.34, 114.415, 114.59, 115.31, 115.22, 115.005, 116.34, 116.65, 116.78, 116.35, 116.78, 116.56, 116.73, 116.79, 117.276, 117.505, 117.46, 117.775, 117.1822, 116.46, 116.595, 116.55, 116.745, 116.55, 117.65, 115.89, 116.54, 116.27, 116.7, 116.585, 116.63, 116.09, 115.4, 115.332, 115.275, 115.335, 115.55, 115.4, 113.405, 113.06, 112.47, 112.35, 112.7562], [117.18, 118.21, 118.84, 119.6315, 119.21, 119.535, 119.91, 118.82, 119.42, 119.66, 119.84, 119.98, 119.9, 119.82, 120.58, 119.23, 119.395, 119.73, 119.7, 119.825, 119.31, 119.21, 118.755, 118.22, 118.15, 118.505, 118.61, 118.88, 118.5475, 118.4601, 118.53, 118.895, 118.97, 119.83, 119.37, 119.31, 118.7101, 119.05, 119.34, 120.5, 118.9001, 118.42, 118.41, 118.43, 118.42, 118.42, 117.065, 117.42, 117.7601, 117.87, 118.12, 117.6, 117.62, 119.17, 119.97, 120.1382, 120.4001, 120.51, 120.72, 121.045, 120.93, 121.645, 121.75, 122.26, 122.47, 122.73, 124.71, 124.75, 125.12, 124.48, 124.405, 124.14, 124.85, 124.97, 124.11, 124.815, 124.52, 124.74, 119, 117.92, 118, 117.38, 117.35, 117.4965, 117.93, 116.86, 116.3, 116.09, 115.875, 115.28, 115.2, 113.7925, 114.42, 114.275, 114.31, 114.53, 115.24, 115.12, 114.75, 116.24, 116.571, 116.745, 116.29, 116.74, 116.1112, 116.635, 116.745, 117.22, 117.46, 117.4, 117.69, 116.95, 116.41, 116.56, 116.52, 116.6868, 116.52, 116.68, 115.81, 116.4944, 116.255, 116.6501, 116.5542, 116.58, 115.97, 115.32, 115.27, 115.26, 115.31, 115.52, 115.1, 113.3, 112.975, 112.32, 112.28, 112.705], [117.68, 118.24, 118.84, 119.6899, 119.25, 119.57, 119.91, 118.83, 119.46, 119.67, 119.94, 120.004, 119.92, 120.2699, 120.59, 119.25, 119.4025, 119.74, 119.715, 119.835, 119.36, 119.255, 118.765, 118.245, 118.16, 118.53, 118.83, 118.91, 118.59, 118.535, 118.57, 118.9001, 119.005, 119.98, 119.3841, 119.32, 118.72, 119.06, 119.41, 120.91, 118.9201, 118.44, 118.4424, 118.44, 118.42, 118.43, 117.14, 117.425, 117.81, 117.89, 118.134, 117.6, 117.97, 119.23, 120.04, 120.17, 120.44, 120.555, 120.725, 121.07, 120.96, 121.73, 121.76, 122.34, 122.47, 122.75, 124.72, 124.81, 125.28, 124.5, 124.43, 124.14, 125.03, 125.025, 124.33, 124.875, 124.56, 124.81, 120.29, 117.99, 118.09, 117.46, 117.43, 117.59, 118.095, 116.87, 116.3016, 116.09, 115.9165, 115.3, 115.2, 114.06, 114.468, 114.29, 114.33, 114.59, 115.28, 115.21, 114.83, 116.29, 116.64, 116.768, 116.338, 116.78, 116.195, 116.663, 116.78, 117.25, 117.49, 117.435, 117.69, 117.07, 116.46, 116.595, 116.54, 116.6901, 116.5434, 116.81, 115.87, 116.535, 116.26, 116.66, 116.575, 116.595, 115.9816, 115.37, 115.31, 115.27, 115.33, 115.545, 115.1686, 113.31, 112.99, 112.33, 112.3, 112.71], [245724, 69083, 16352, 17526, 12111, 8923, 14388, 17181, 11785, 10039, 18686, 7040, 3408, 316371, 15472, 26593, 13568, 5877, 10714, 14569, 46919, 12428, 31983, 14285, 13420, 11615, 194380, 14355, 11621, 8169, 2421, 3384, 5160, 24876, 14362, 13976, 3016, 4299, 21092, 323553, 19169, 16035, 15219, 7679, 8708, 13976, 30571, 19819, 15779, 8912, 3299, 5822, 161122, 20711, 23903, 6261, 15267, 19321, 57952, 41695, 11730, 40449, 9607, 6751, 14874, 376577, 46193, 23454, 29684, 13435, 11161, 29402, 25487, 17885, 19473, 10421, 9895, 13116, 781832, 65443, 37006, 59501, 21002, 22282, 57516, 114686, 12332, 14416, 23932, 56643, 31539, 446197, 18408, 15210, 10776, 10927, 21613, 16661, 28465, 15328, 24012, 7074, 6308, 10472, 163397, 26106, 7208, 4102, 7426, 8438, 26071, 40819, 7787, 4078, 5541, 11367, 11117, 198537, 7103, 28803, 5073, 3987, 4811, 13945, 32240, 13894, 16777, 2018, 3642, 20279, 210902, 27134, 32080, 16507, 15995, 18094]], "output_timestamps": [1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0, 1627505100.0, 1627508700.0, 1627512300.0, 1627515900.0, 1627582500.0, 1627586100.0, 1627589700.0, 1627593300.0, 1627596900.0, 1627600500.0, 1627667100.0, 1627670700.0, 1627674300.0, 1627677900.0, 1627681500.0, 1627685100.0, 1627688700.0, 1627928100.0, 1627931700.0, 1627935300.0, 1627938900.0, 1627942500.0, 1627946100.0, 1628012700.0, 1628016300.0, 1628019900.0, 1628023500.0, 1628027100.0, 1628030700.0], "output_window": [[113.08, 113.99, 114.503, 114.955, 115.25, 114.81, 115.125, 115.195, 116.24, 116.191, 116.05, 116.01, 116.16, 115.87, 116.61, 116.54, 115.66, 115.875, 115.84, 116.12, 116.25, 117.395, 117.615, 116.91, 117.25, 117.25, 117.29, 117.46, 117.24, 117.92, 118.25, 118.26, 118.58], [113.15, 114.06, 114.63, 114.9999, 115.29, 114.82, 115.16, 115.195, 116.33, 116.22, 116.11, 116.04, 116.17, 115.875, 116.82, 116.57, 115.69, 115.92, 115.84, 116.185, 116.255, 117.505, 117.64, 116.94, 117.29, 117.3, 117.32, 117.69, 117.24, 118.06, 118.3, 118.3, 118.6], [113.07, 113.91, 114.48, 114.92, 115.235, 114.79, 115.12, 115.115, 116.2, 116.12, 116.05, 116, 116.13, 115.81, 116.5683, 116.4, 115.66, 115.875, 115.8, 116.12, 116.225, 117.34, 117.57, 116.88, 117.25, 117.25, 117.29, 117.45, 117.14, 117.915, 118.23, 118.25, 118.575], [113.13, 114.03, 114.6, 114.99, 115.27, 114.8, 115.14, 115.135, 116.33, 116.18, 116.08, 116.03, 116.13, 115.82, 116.795, 116.42, 115.685, 115.915, 115.83, 116.18, 116.25, 117.49, 117.575, 116.91, 117.2608, 117.26, 117.31, 117.65, 117.14, 118.06, 118.2999, 118.29, 118.59], [20867, 24124, 16880, 16296, 8429, 19708, 14049, 34428, 16471, 21024, 13208, 6077, 8675, 19373, 25119, 27898, 4489, 5846, 5912, 9319, 19609, 19959, 12335, 8394, 5497, 5253, 5930, 23669, 13979, 61794, 11155, 12231, 9956]], "text": {"content": "Why This Money Manager Is Keeping His Money In The Markets For Q3\nBy Nikhil Dayal\nPublished on: 2021-07-27T19:10:05Z\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nNavellier On Supply Chain Bottlenecks\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor (NYSE: TSM) estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\nNavellier On Inflation\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to ...\n\nArticle Content:\n\nAs we progress into the latter half of the summer, we inch closer to September and the market uncertainty that tends to come with it.\nOn average, September is the worst month in terms of global market performance.\nRelated Link: Is Now the Time to Invest in Defensive Stocks?\nMoney manager Louis Navellier addressed some concerns that may be on investors\u2019 minds going into the third quarter on Monday.\nTopics included supply chain bottlenecks, inflation, decreasing Treasury Bond yields\u00a0and the COVID-19 Delta variant.\nSupply chain bottlenecks are expected to persist through the third quarter, said Navellier.\nTaiwan Semiconductor TSM estimates that chip production will catch up to demand by the end of the third quarter.\nShipping bottlenecks still exist at port locations, suggesting that logistics companies will likely do well through September.\n\u201cSupply shortages and port bottlenecks are inflationary,\u201d said Navellier. Though some of the commodity prices surges in the first half of 2021 have moderated, the producer price index (PPI) still grew at a 7.3% annualized rate in June, he said.\nAs noted before, the majority of that PPI increase was attributable to higher service costs, which historically do not fall back, indicating that we may see some permanent inflation, said the money manager.\nThough high consumer demand and supply constraints fuel inflation, the robust economic activity indicates another growing quarter in US GDP, said Navellier.\nRelated Link: Why This Money Manager Says the Latest Round of Inflation is Permanent\nDespite inflation looking less \u201ctransitory\u201d than the Fed claims, the 10-year Treasury bond yield continues to fall, suggesting that the Fed may follow the European Central Bank (ECB) and other industrialized nations in adopting Modern Monetary Theory (MMT), said Navellier.\nMMT is the idea that negative interest rates can combat inflation; however, they also run the risk of normalizing accelerating inflation, he said.\nSince much of the world is adopting negative interest rates, foreign money is flocking to the U.S., which is pushing U.S. bond yields lower, said Navellier.\nOver the next 12 months, the 10-year may fall below 1%, and Navellier said he expects to see negative U.S. interest rates in his lifetime.\nFurther, the Biden administration is looking to increase social and infrastructure spending, which could support the case for negative interest rates, as budget deficits \u201cno longer matter under MMT,\u201d said Navellier.\nThe Delta variant is a genuine concern some people have due to its reported increase in transmissibility. COVID-19-related hospital rates may be on the rise again, yet the death toll is not increasing at the same rate \u2014 likely attributable to growing herd immunity following antibodies from vaccinations and previous infections, said Navellier.\nAs scary as the variant may be, it seems highly unlikely that Americans will submit to another round of economic closures and lockdowns, said the Nevada-based money manager.\nThe third quarter may bring along some seasonal market volatility, as usual, said Navellier.\nMany European and American bankers tend to vacation in August, which could cause some \u201cair pockets\u201d to materialize in the markets, he said.\nThe money manager noted that he plans to stay invested in the markets, primarily in large-cap growth and defensive stocks.\nThe U.S. remains an \u201coasis\u201d on the global stage as one of the only industrialized nations to still have positive interest rates and one that is likely to remain open through the course of the Delta variant, said Navellier.\nRelated Link: Best Consumer Defensive Stocks\nAbout Navellier: Navellier is the chairman and co-founder of Reno, Nevada-based Navellier & Associates, which manages $2.5 billion in assets. He also writes four growth investment-focused newsletters and often provides market outlook and analysis on Bloomberg, Fox News and CNBC.\n\nSource: Benzinga\n", "timestamp_ms": 1627413005000, "published_utc": "2021-07-27T19:10:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/07/22176068/why-this-money-manager-is-keeping-his-money-in-the-markets-for-q3", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6272981065301773, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.820185412866409, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.773283480625422, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.33998999999999, 119.51639, 119.62438999999999, 119.68238999999998, 119.81639, 119.78439, 119.73364, 119.82464, 119.85013999999998, 119.86664, 119.80864000000001, 119.73373999999998, 119.61824000000001, 119.41575, 119.17275, 119.10074999999999, 119.0435, 118.9605, 118.848, 118.718, 118.63899999999998, 118.60351, 118.62750999999999, 118.80100999999999, 118.92342, 119.00241999999999, 118.99141999999999, 119.00642, 119.08842, 119.32592, 119.36093000000001, 119.31491999999999, 119.25866, 119.10466000000001, 119.00825, 118.91924999999999, 118.76125000000002, 118.59774999999999, 118.43775000000001, 118.13575, 118.05714, 117.97314000000001, 117.9259, 118.00489999999999, 118.16690000000001, 118.3409, 118.67089999999999, 118.98389999999999, 119.27539999999999, 119.5934, 119.876, 120.28899999999999, 120.668, 120.979, 121.22200000000001, 121.47999999999999, 121.90800000000002, 122.3335, 122.78900000000002, 123.13199999999999, 123.479, 123.71999999999998, 124.04699999999998, 124.3155, 124.5015, 124.71399999999998, 124.69800000000001, 124.69800000000001, 124.199, 123.548, 122.91399999999999, 122.24600000000001, 121.48599999999999, 120.74249999999999, 120.119, 119.31850000000001, 118.49266, 117.62066, 117.18331, 116.91431, 116.62531000000001, 116.28531000000001, 115.98911000000001, 115.65911000000001, 115.28261, 115.05461, 114.95245, 114.86445, 114.7558, 114.8548, 114.9988, 115.26960000000001, 115.45660000000001, 115.7056, 115.8921, 116.09939999999999, 116.2494, 116.45339999999999, 116.7194, 116.8339, 116.93889999999999, 116.96909999999998, 116.98129999999999, 116.96279999999999, 116.9973, 117.00001, 116.97635, 116.93235, 116.77035000000001, 116.68035, 116.53734999999999, 116.49635, 116.50785, 116.50785, 116.45201, 116.32000000000001, 116.19666, 116.04266, 115.98866000000001, 115.88966, 115.78052, 115.44552000000002, 115.08702000000001, 114.66051999999999, 114.29236, 114.02636], "in_sma_50": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.18908181818182, 119.25699166666668, 119.3079923076923, 119.3767, 119.45758666666667, 119.4446125, 119.44213529411765, 119.45868333333334, 119.47217368421053, 119.49031500000001, 119.48410952380952, 119.47369545454545, 119.44288260869564, 119.39297083333334, 119.343652, 119.31235769230769, 119.2944925925926, 119.28076071428572, 119.25694137931035, 119.23287666666667, 119.2114935483871, 119.2017625, 119.1958, 119.21886470588235, 119.22358571428572, 119.22626388888888, 119.21258108108108, 119.2085657894737, 119.21373076923078, 119.2561375, 119.24794146341463, 119.22870476190477, 119.21041860465115, 119.1929090909091, 119.17573333333334, 119.15952173913043, 119.11655319148936, 119.08131250000001, 119.05536734693877, 119.03206, 119.04114, 119.02833999999999, 119.01093999999999, 119.00174200000001, 119.017542, 119.029542, 119.040142, 119.074642, 119.099942, 119.127942, 119.14834200000001, 119.182862, 119.21966200000001, 119.261064, 119.29866399999999, 119.368664, 119.47501399999999, 119.576414, 119.687714, 119.781014, 119.88241400000001, 119.980114, 120.105414, 120.24101399999999, 120.364414, 120.491314, 120.60591400000001, 120.72391400000001, 120.757914, 120.74701400000002, 120.73741399999999, 120.70861199999999, 120.677112, 120.62931200000001, 120.60353, 120.55453000000001, 120.506162, 120.44676199999999, 120.37689199999998, 120.264692, 120.19028999999999, 120.10269, 120.023202, 119.94020199999999, 119.85840199999998, 119.781602, 119.744402, 119.70010199999999, 119.640502, 119.608502, 119.578622, 119.561982, 119.529342, 119.48034200000001, 119.403442, 119.333302, 119.260102, 119.194002, 119.12930200000001, 119.056602, 118.99120199999999, 118.89800199999999, 118.792002, 118.67710199999999, 118.558502, 118.437304, 118.27377200000001, 118.11377199999998, 117.92557199999999, 117.76627200000001, 117.60287199999999, 117.45327200000001, 117.284172, 117.11557199999999, 116.94860399999999, 116.75850399999999, 116.573504, 116.38270400000002, 116.28350400000001, 116.234604, 116.17617600000001, 116.093176, 116.004376, 115.89917599999998, 115.78327599999999, 115.700076], "in_sma_200": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.18908181818182, 119.25699166666668, 119.3079923076923, 119.3767, 119.45758666666667, 119.4446125, 119.44213529411765, 119.45868333333334, 119.47217368421053, 119.49031500000001, 119.48410952380952, 119.47369545454545, 119.44288260869564, 119.39297083333334, 119.343652, 119.31235769230769, 119.2944925925926, 119.28076071428572, 119.25694137931035, 119.23287666666667, 119.2114935483871, 119.2017625, 119.1958, 119.21886470588235, 119.22358571428572, 119.22626388888888, 119.21258108108108, 119.2085657894737, 119.21373076923078, 119.2561375, 119.24794146341463, 119.22870476190477, 119.21041860465115, 119.1929090909091, 119.17573333333334, 119.15952173913043, 119.11655319148936, 119.08131250000001, 119.05536734693877, 119.03206, 119.01445098039216, 118.98724999999999, 118.96805660377358, 118.97290740740742, 118.99230909090909, 119.0133392857143, 119.03836842105262, 119.06451724137932, 119.09266101694915, 119.12561666666667, 119.15568852459018, 119.19720967741935, 119.23788888888889, 119.286359375, 119.33533846153846, 119.38707575757576, 119.46667164179104, 119.54525000000001, 119.62836231884057, 119.69795714285715, 119.76460563380282, 119.825375, 119.89667123287671, 119.96597297297298, 120.02416, 120.08798684210527, 120.14606493506493, 120.20585897435899, 120.2069240506329, 120.17921249999999, 120.15341975308641, 120.12057317073172, 120.08815662650602, 120.05841666666666, 120.03531764705883, 119.99851162790696, 119.9560183908046, 119.91208636363636, 119.86719213483146, 119.81644555555556, 119.76571538461538, 119.70369673913045, 119.64739892473118, 119.59040531914894, 119.53503263157896, 119.48352187500001, 119.44018659793814, 119.39702142857143, 119.3508898989899, 119.320281, 119.29374356435645, 119.26898137254902, 119.24052524271845, 119.21686634615384, 119.18808666666668, 119.16426509433961, 119.14198224299065, 119.1244638888889, 119.10946880733945, 119.09424636363636, 119.08159549549549, 119.06363482142856, 119.04059380530974, 119.01914122807017, 118.99758347826088, 118.97769137931036, 118.95688547008547, 118.93869152542374, 118.91290420168067, 118.89308833333332, 118.87132727272727, 118.85320163934426, 118.83467967479675, 118.81661774193547, 118.7939376, 118.76676349206349, 118.73954488188977, 118.7124390625, 118.68621860465116, 118.66205538461539, 118.63538778625954, 118.59504393939393, 118.55290075187969, 118.50646119402985, 118.46048740740741, 118.4182044117647], "in_ema_10": [117.68, 117.78181818181818, 117.97421487603305, 118.28615762584522, 118.46140169387336, 118.66296502226001, 118.88969865457636, 118.8788443537443, 118.98450901669987, 119.10914374093625, 119.26020851531148, 119.39544333070938, 119.49081727058041, 119.63246867592942, 119.80656528030588, 119.70537159297753, 119.65030403061797, 119.66661238868743, 119.67541013619879, 119.70442647507173, 119.64180347960414, 119.57147557422157, 119.42484365163583, 119.21032662406567, 119.01935814696282, 118.93038393842411, 118.9121323132561, 118.9117446199368, 118.8532455981301, 118.79538276210643, 118.75440407808708, 118.7808942457076, 118.82164074648803, 119.03225151985383, 119.09622397078948, 119.13691052155502, 119.061108608545, 119.060907043355, 119.12437849001773, 119.44903694637814, 119.3528665924912, 119.18689084840187, 119.05152887596516, 118.94034180760785, 118.84573420622459, 118.7701461687292, 118.47375595623298, 118.28307305509969, 118.1970597723543, 118.14123072283533, 118.13991604595617, 118.04174949214595, 118.0287041299376, 118.24712156085803, 118.57309945888385, 118.86344501181404, 119.15009137330239, 119.40552930542923, 119.64543306807845, 119.90444523751873, 120.0963642852426, 120.39338896065303, 120.64186369507975, 120.95061575051979, 121.22686743224345, 121.50380062638101, 122.08856414885717, 122.58337066724678, 123.07366690956555, 123.33300019873545, 123.53245470805626, 123.64291748840967, 123.89511430869881, 124.10054807075356, 124.14226660334381, 124.2754908572813, 124.32721979232105, 124.41499801189903, 123.66499837337193, 122.6331804873043, 121.80714767143078, 121.01675718571609, 120.36461951558587, 119.8601432400248, 119.53920810547483, 119.05389754084304, 118.55347980614431, 118.10557438684533, 117.70756086196437, 117.26982252342539, 116.89349115552986, 116.37831094543351, 116.03098168262741, 115.71443955851333, 115.46272327514725, 115.30404631602957, 115.29967425856964, 115.2833698479206, 115.20093896648048, 115.39895006348402, 115.62459550648691, 115.8324872325802, 115.92439864483833, 116.079962527595, 116.10087843166863, 116.20308235318342, 116.30797647078643, 116.479253476098, 116.66302557135289, 116.80338455837963, 116.96458736594695, 116.98375329941113, 116.88852542679092, 116.83515716737439, 116.78149222785177, 116.76487545915144, 116.72460719385117, 116.74013315860549, 116.58192712976813, 116.57339492435574, 116.51641402901832, 116.5425205691968, 116.54842592025193, 116.55689393475157, 116.45229503752401, 116.25551412161056, 116.0836024631359, 115.93567474256572, 115.82555206209922, 115.77454259626299, 115.66437121512426, 115.2363037214653, 114.82788486301706, 114.37372397883213, 113.9966832554081, 113.7627408453339], "in_ema_50": [117.68, 117.70196078431374, 117.74658977316419, 117.82279801735383, 117.87876672255564, 117.9450895961809, 118.0221449061346, 118.05382549805088, 118.10896959616655, 118.17018647474825, 118.2395909267189, 118.30878343939659, 118.37196840255751, 118.4463970926533, 118.53045995176494, 118.55867720855846, 118.59176829841893, 118.63679699259859, 118.67907946347708, 118.72440968059563, 118.74933479116052, 118.7691647993503, 118.7690014738856, 118.74845239647833, 118.72537583191055, 118.71771403458072, 118.72211740577363, 118.72948535064525, 118.72401533689447, 118.71660297074175, 118.71085383463424, 118.71827525288388, 118.72951936061393, 118.77855781706045, 118.80230456933259, 118.82260635092739, 118.81858257245965, 118.82804992255927, 118.85087149422363, 118.93162163170504, 118.93116980301073, 118.91190824210835, 118.89349615418254, 118.87571199127342, 118.85784093279212, 118.84106285699634, 118.77435450966315, 118.72143864653911, 118.68569595451798, 118.65449219159571, 118.63408073310175, 118.59352854748992, 118.56907644758836, 118.59499501827116, 118.65166188029974, 118.71120455166054, 118.77900045159542, 118.84864749270933, 118.92222994397564, 119.00645622068248, 119.08306578065573, 119.1868671225908, 119.28777429425391, 119.40746941996944, 119.52756865840202, 119.65393851493528, 119.85260759278096, 120.0470151381621, 120.25223023078318, 120.41880943741913, 120.57611102810857, 120.71587137994746, 120.88505289445933, 121.04740376134329, 121.17613302560434, 121.32118663244339, 121.44819892136718, 121.58003425778415, 121.52944467904751, 121.39064292692801, 121.26120594940141, 121.1121390494249, 120.96774143964353, 120.83528099103006, 120.72781899138182, 120.57653197211195, 120.40888758104873, 120.23951944061544, 120.06998926647367, 119.88293086386686, 119.69928651626424, 119.47813802543034, 119.28166202443307, 119.08591057249453, 118.89940427553397, 118.7304080294346, 118.59509791063324, 118.46234897296135, 118.31990391519817, 118.24029984009236, 118.17754298361815, 118.12226678818216, 118.05229554158679, 118.00240159877946, 117.93152310470968, 117.88177710060341, 117.83857015548172, 117.81548897291381, 117.80272469946621, 117.78830412301656, 117.78444905936885, 117.75643144919754, 117.7055910002094, 117.6620384119659, 117.6180369056143, 117.58164722304119, 117.54093164566703, 117.51226765956244, 117.44786500624627, 117.41206637855034, 117.3668873048817, 117.33916623410204, 117.30919893080393, 117.28119112959594, 117.23022677157256, 117.15727670209914, 117.08483447848741, 117.01366449893888, 116.94763844015696, 116.89263301113121, 116.82502387343979, 116.68717979997156, 116.54219235683543, 116.37700834284189, 116.21712566273045, 116.07959132301553], "in_ema_200": [117.68, 117.6855721393035, 117.69705898368855, 117.71688824753245, 117.7321430908406, 117.75043022426506, 117.77191848074004, 117.78244665506104, 117.79913872814501, 117.81775426318835, 117.83887113619146, 117.86041470697562, 117.88090809297587, 117.90467915672737, 117.93139876710819, 117.94451917738573, 117.95902644925253, 117.97674757911072, 117.99404362309967, 118.01236159699917, 118.02577093434246, 118.03800206932414, 118.04523587957962, 118.04722358227038, 118.04834573568063, 118.0531383154251, 118.0608682824358, 118.06931735425236, 118.07449827610061, 118.07908038280608, 118.08396515511647, 118.09208589984169, 118.10116962223132, 118.11986445186088, 118.13244391005132, 118.14426038855828, 118.14998914091093, 118.15904397532974, 118.17149129895832, 118.19874014175475, 118.20591785178706, 118.20824702739118, 118.21057690771565, 118.2128597245543, 118.21492082182242, 118.21706091314758, 118.20634388913616, 118.19856932307512, 118.1947029616515, 118.19167109138631, 118.19109724968098, 118.18521568500753, 118.18307423540548, 118.1934914071925, 118.21186462702144, 118.23134856108094, 118.25332519231397, 118.27622742920636, 118.30059332543317, 118.32814961075225, 118.35433717681443, 118.38792586162225, 118.42147883812352, 118.46046909844071, 118.50036492830698, 118.54264985439347, 118.60411602499653, 118.66586611430004, 118.73167839176969, 118.78907462667746, 118.8452032373573, 118.89788778225922, 118.9589038242268, 119.0192629901549, 119.07210614448172, 119.12984638185007, 119.18387776113516, 119.23985907694477, 119.25030824035825, 119.23776785985717, 119.2263472841372, 119.20877168927018, 119.19107246848142, 119.1751413991433, 119.16439372352993, 119.1415639352361, 119.11330558762181, 119.0832229449589, 119.05171326391455, 119.0143827836766, 118.97642872612758, 118.92750903731039, 118.88313581305854, 118.83743296914751, 118.79258288985253, 118.75076614467987, 118.71623115816566, 118.6813432859451, 118.64302146220436, 118.61960831332671, 118.59991071816923, 118.58168275082427, 118.55935754932354, 118.54165249908151, 118.51830272297124, 118.49984199935959, 118.48272914364456, 118.47046318201627, 118.4607073294589, 118.4505012863797, 118.44293410940081, 118.42927307348637, 118.40967831653627, 118.39162181587423, 118.37319771820384, 118.3564504772267, 118.33841017397071, 118.32320211253817, 118.29879214126915, 118.28124197070926, 118.2611301103042, 118.2451984674156, 118.22857957719256, 118.21232505403643, 118.19012878484205, 118.1620678019083, 118.13368901780971, 118.10519459972205, 118.07758072310791, 118.05238091491779, 118.02368657745592, 117.97678422345139, 117.92716447993446, 117.87147130102966, 117.81603377564629, 117.76522746942095], "in_macd": [0.0, 0.04467236467236546, 0.12702624167010867, 0.25789920807382316, 0.32240424775680765, 0.3947953273060705, 0.47413540014601097, 0.44473932729813725, 0.4668963719068131, 0.49568726016823916, 0.534133827778561, 0.5632742003760569, 0.5729850427202194, 0.6019757591697044, 0.6433642035769083, 0.5615646747953775, 0.5032423696269746, 0.4787363770348918, 0.4520865380862773, 0.4356277008691478, 0.3798764443500886, 0.32349154030411853, 0.23654050106235047, 0.1242393677411684, 0.02805768929590613, -0.018102402811322804, -0.030129798019999043, -0.032827845000909406, -0.06009465850446816, -0.08516017155136524, -0.10103588494649784, -0.08598995230796902, -0.0648537948013228, 0.030222725123252303, 0.056832275205209726, 0.07191916173432844, 0.03505653252797458, 0.03289855770785266, 0.05875315227660849, 0.19799816907803347, 0.14609841678196744, 0.06547270296844943, 0.0017497339924119615, -0.048387062031466144, -0.08871204966234814, -0.11849701661346046, -0.2433884064855505, -0.3157290862259572, -0.33809595398582815, -0.3453851415015379, -0.3276956429283473, -0.35270021649149896, -0.3387556491521906, -0.22345713457977467, -0.06596163587397541, 0.06855434329295917, 0.19470157092183626, 0.3004898367743891, 0.393509249202765, 0.48942463786656276, 0.5502196046217591, 0.6530051813715971, 0.7284866995503023, 0.8255906046811816, 0.9026310932631532, 0.9750402385252102, 1.17781047782141, 1.3304331954714712, 1.472340644394194, 1.504520661135416, 1.507003344780145, 1.4686407368689771, 1.4928450670027473, 1.4943972337229212, 1.423141555412812, 1.394572103113859, 1.3311678643826212, 1.2862651945574868, 0.8758569467508153, 0.3608549640333365, -0.038771717173062825, -0.40168411165473117, -0.6838327499334582, -0.8843328767907792, -0.9910571029406441, -1.161099649320846, -1.3264344118771731, -1.4577339049127431, -1.5578319817364843, -1.667682817062925, -1.7427205619247985, -1.872590925427133, -1.9204541341491534, -1.9502677121034537, -1.948209772186118, -1.9036548645906493, -1.7920103658809126, -1.6897018798162406, -1.620603186975643, -1.4315303856107704, -1.2391624599190862, -1.0641145128965945, -0.9491440186437075, -0.8129917052701359, -0.743721468806271, -0.6436411243538913, -0.5485623231521402, -0.4303260849097086, -0.3136415554045584, -0.22303525387883383, -0.12916381816631883, -0.10360455864038443, -0.13105978768827242, -0.1403075051737801, -0.15034138633563998, -0.14451560791448514, -0.15000691418948975, -0.13133250270477959, -0.19019064182411682, -0.18108872071449866, -0.1938312187543687, -0.1696969227029257, -0.15563504491102265, -0.14124884384999348, -0.17730012400046746, -0.2523135187166474, -0.31299565396474804, -0.36016261857264453, -0.3882260510309834, -0.38863784511053723, -0.41455776531404354, -0.5784054775496799, -0.7257117423776123, -0.8855019869877907, -1.0029957457337844, -1.0509125567657378], "in_signal": [0.0, 0.008934472934473093, 0.032552826681600214, 0.0776221029600448, 0.12657853191939739, 0.18022189099673203, 0.23900459282658784, 0.28015153972089774, 0.3175005061580808, 0.35313785696011246, 0.3893370511238022, 0.42412448097425315, 0.45389659332344645, 0.4835124264926981, 0.5154827819095402, 0.5246991604867077, 0.5204078023147611, 0.5120735172587874, 0.5000761214242854, 0.4871864373132579, 0.4657244387206241, 0.437277859037323, 0.39713038744232854, 0.34255218350209654, 0.2796532846608585, 0.22010214716642224, 0.17005575812913798, 0.1294790375031285, 0.09156429830160917, 0.0562194043310143, 0.024768346475511873, 0.0026166867188156945, -0.010877409585212005, -0.002657382643519144, 0.00924054892622663, 0.021776271487846992, 0.02443232369587251, 0.026125570498268545, 0.032651086853936535, 0.06572050329875592, 0.08179608599539823, 0.07853140939000848, 0.06317507431048919, 0.04086264704209812, 0.01494770770120887, -0.011741237161724996, -0.0580706710264901, -0.10960235406638352, -0.15530107405027246, -0.19331788754052556, -0.22019343861808993, -0.24669479419277177, -0.26510696518465554, -0.2567769990636794, -0.2186139264257386, -0.16118027248199907, -0.09000390380123202, -0.011905155686107796, 0.06917772529166677, 0.15322710780664597, 0.23262560716966862, 0.3167015220100543, 0.39905855751810393, 0.4843649669507195, 0.5680181922132063, 0.649422601475607, 0.7551001767447676, 0.8701667804901083, 0.9906015532709256, 1.0933853748438236, 1.176108968831088, 1.2346153224386658, 1.286261271351482, 1.32788846382577, 1.3469390821431786, 1.3564656863373148, 1.351406121946376, 1.3383779364685982, 1.2458737385250416, 1.0688699836267006, 0.847341643466748, 0.5975364924424522, 0.34126264396727013, 0.09614353981566026, -0.1212965887356006, -0.3292572008526497, -0.5286926430575545, -0.7145008954285923, -0.8831671126901708, -1.0400702535647217, -1.1806003152367373, -1.3189984372748165, -1.4392895766496838, -1.5414852037404378, -1.622830117429574, -1.6789950668617892, -1.701598126665614, -1.6992188772957395, -1.6834957392317202, -1.6331026685075305, -1.5543146267898418, -1.4562746040111925, -1.3548484869376956, -1.2464771306041837, -1.1459259982446013, -1.0454690234664592, -0.9460876834035955, -0.8429353637048181, -0.7370766020447662, -0.6342683324115798, -0.5332474295625277, -0.44731885537809907, -0.38406704184013374, -0.335315134506863, -0.2983203848726184, -0.26755942948099176, -0.24404892642269138, -0.22150564167910902, -0.2152426417081106, -0.20841185750938823, -0.20549572975838432, -0.1983359683472926, -0.18979578366003863, -0.1800863956980296, -0.17952914135851716, -0.1940860168301432, -0.21786794425706418, -0.24632687912018025, -0.2747067135023409, -0.2974929398239802, -0.3209059049219929, -0.3724058194475303, -0.4430670040335467, -0.5315540006243955, -0.6258423496462733, -0.7108563910701662], "in_upper_bb": [null, 118.75195959492892, 119.41356319561636, 120.33327307356933, 120.33560213822693, 120.45822071649583, 120.66530128893174, 120.52550777201309, 120.51046829159898, 120.54329049853453, 120.63362890794575, 120.71245677935141, 120.7492079530453, 120.85375357019667, 121.01271097564681, 120.95058634815717, 120.90043128249103, 120.88038927339267, 120.85881979758722, 120.84969599577867, 120.63819329591843, 120.5012144928318, 120.51213173766561, 120.63044689636868, 120.73724991915604, 120.75693029363097, 120.71078985288696, 120.70814225187169, 120.71193818005652, 120.69292127028208, 120.62505332231966, 120.52676571494045, 120.43532084509832, 120.3730194761479, 120.11479175943842, 120.12153569492898, 120.08381540515596, 119.99475582199227, 119.94154401396278, 120.27529181123464, 120.24372177140715, 120.22106230959689, 120.22349638500178, 120.2136846588454, 120.19728426561737, 120.20051973458295, 120.35995815725286, 120.42107641088717, 120.4401259558129, 120.4506066277705, 120.44833358612154, 120.44919497347857, 120.41314755563332, 120.28389286119125, 120.40551455996463, 120.55660953026826, 120.80613239822975, 121.03400057599423, 121.24833357598327, 121.286137529812, 121.56347088423227, 121.9910133878092, 122.36592016671888, 122.81661175406569, 123.23082087094126, 123.64387080896886, 124.36223787099262, 124.97011672160876, 125.59164985601033, 125.9214020359561, 126.16643903770246, 126.1850198619057, 126.28845207431033, 126.46008217707319, 126.53720811680927, 126.64719702937266, 126.67784564949164, 126.69180560570403, 126.7553374718451, 127.29943775912932, 127.69100436351799, 128.12923766505799, 128.46415427263926, 128.67950926432314, 128.7728789868018, 128.91492559753306, 128.81903631480301, 128.61497874627207, 128.23276456057155, 127.9155295371541, 127.50077098711401, 127.11057502212758, 126.36769173395447, 125.47045287172264, 124.55942317983309, 123.27989957376502, 121.77644082649662, 119.60164087970949, 118.78751790175806, 118.54401014204075, 118.29131284096786, 118.1779410152413, 118.01217872406781, 117.85845894921525, 117.46546905345637, 117.42743456091164, 117.5024557483296, 117.68964253652709, 117.92612561761293, 118.14824019063992, 118.39214938415864, 118.41394880910309, 118.38083538330012, 118.29997126687832, 118.16984226415651, 118.03905938287522, 117.97741990254175, 117.88823605600382, 117.65562463426609, 117.64849806945374, 117.65582100028952, 117.65095167279468, 117.64733998748653, 117.64034997290351, 117.66099240539235, 117.7756500227276, 117.85243281281683, 117.84157587037572, 117.74144666576528, 117.60005377872315, 117.38744752852264, 117.67222959100084, 117.9394045562976, 118.1906806835811, 118.31887101029429, 118.27843265798059], "in_lower_bb": [null, 117.1680404050711, 117.0931034710503, 116.89167692643068, 117.14435786177305, 117.2984126168375, 117.38609871106826, 117.47696722798692, 117.59395393062326, 117.68468950146544, 117.74453472841789, 117.80152655398194, 117.8667766623393, 117.89964642980333, 117.90246235768653, 117.93863865184284, 117.98383930574427, 118.03697739327401, 118.08552757083385, 118.13093400422134, 118.51043670408157, 118.74891550716818, 118.73049826233435, 118.46769310363132, 118.25189008084395, 118.12820970636903, 118.06635014711304, 118.07699774812832, 117.9862018199435, 117.8917187297179, 117.82258667768035, 117.81048428505953, 117.81042915490167, 117.84374052385212, 117.98137824056155, 117.98163430507103, 117.95110459484404, 117.97216417800772, 117.99487598603721, 117.76862818876535, 117.75620822859285, 117.69736769040311, 117.66267361499821, 117.69198534115456, 117.73438573438263, 117.72115026541708, 117.39271184274713, 117.18309358911281, 117.0860440441871, 117.0110633722295, 116.96973641387846, 116.83886502652143, 116.77141244436666, 116.82566713880871, 116.76963544003534, 116.70354046973172, 116.62601760177026, 116.5476494240058, 116.46481642401672, 116.44301247018798, 116.36966911576773, 116.27112661219078, 116.22797983328114, 116.16728824593432, 116.15807912905875, 116.17702919103114, 116.21666212900736, 116.34728327839123, 116.47275014398964, 116.80399796404387, 117.1885609622975, 117.82398013809431, 118.42654792568968, 118.83441782292684, 119.18629188319073, 119.54680297062735, 119.92815435050835, 120.33969439429593, 120.2326625281549, 119.38056224087069, 118.70199563648204, 117.83676233494207, 117.06884572736074, 116.3784907356769, 115.8476210131982, 115.11757440246691, 114.37162368519702, 113.70368125372796, 113.14954543942846, 112.54678046284593, 112.03853901288602, 111.42073497787241, 111.10741826604553, 110.93115712827733, 110.84218682016694, 111.09321042623498, 111.6686691735034, 112.88346912029053, 113.1515920982419, 113.22509985795926, 113.33279715903211, 113.37696898475868, 113.43353127593221, 113.50625105078473, 113.70924094654363, 113.72657543908839, 113.69939425167041, 113.6282074634729, 113.54907438238708, 113.54045980936006, 113.54555061584136, 113.82475119089693, 114.05706461669992, 114.36842873312165, 114.71955773584345, 115.06035061712481, 115.24833009745822, 115.49751394399618, 115.83412536573393, 115.86575193054627, 115.8204289997105, 115.81449832720533, 115.84181001251343, 115.83030002709653, 115.78831759460768, 115.54435997727239, 115.32057718718315, 115.13343412962425, 115.01756333423471, 114.96995622127685, 114.93042247147736, 114.26964040899912, 113.65546544370238, 112.9776893164189, 112.42549898970574, 112.06792734201936], "out_sma_10": [113.13, 113.58, 113.92, 114.1875, 114.404, 114.46999999999998, 114.5657142857143, 114.636875, 114.82499999999999, 114.9605, 115.25549999999998, 115.45549999999999, 115.6085, 115.69149999999999, 115.84400000000001, 116.006, 116.0605, 116.1385, 116.0885, 116.0885, 116.1055, 116.25150000000001, 116.396, 116.505, 116.55157999999999, 116.63558, 116.79808, 116.97157999999999, 117.10258000000002, 117.29058, 117.49557, 117.57557, 117.67707], "out_sma_50": [113.13, 113.58, 113.92, 114.1875, 114.404, 114.46999999999998, 114.5657142857143, 114.636875, 114.82499999999999, 114.9605, 115.06227272727273, 115.14291666666666, 115.21884615384616, 115.26178571428571, 115.364, 115.42999999999999, 115.44500000000001, 115.47111111111111, 115.49, 115.52449999999999, 115.5590476190476, 115.64681818181818, 115.73065217391304, 115.77979166666667, 115.839032, 115.89368461538461, 115.94614074074073, 116.00699285714286, 116.04606206896551, 116.11319333333334, 116.18373225806452, 116.249553125, 116.32047575757575], "out_sma_200": [113.13, 113.58, 113.92, 114.1875, 114.404, 114.46999999999998, 114.5657142857143, 114.636875, 114.82499999999999, 114.9605, 115.06227272727273, 115.14291666666666, 115.21884615384616, 115.26178571428571, 115.364, 115.42999999999999, 115.44500000000001, 115.47111111111111, 115.49, 115.52449999999999, 115.5590476190476, 115.64681818181818, 115.73065217391304, 115.77979166666667, 115.839032, 115.89368461538461, 115.94614074074073, 116.00699285714286, 116.04606206896551, 116.11319333333334, 116.18373225806452, 116.249553125, 116.32047575757575], "out_ema_10": [113.13, 113.29363636363635, 113.53115702479337, 113.79640120210367, 114.06432825626662, 114.19808675512724, 114.36934370874046, 114.50855394351491, 114.83972595378492, 115.08341214400583, 115.26460993600477, 115.40377176582209, 115.53581326294533, 115.58748357877344, 115.80703201899645, 115.91848074281528, 115.87602969866704, 115.8831152080003, 115.87345789745478, 115.92919282519027, 115.9875214024284, 116.2606993292596, 116.49966308757602, 116.57426979892583, 116.6990934718484, 116.80107647696687, 116.89360802660924, 117.03113383995301, 117.05092768723428, 117.2343953804644, 117.42812349310724, 117.58482831254227, 117.76758680117094], "out_ema_50": [113.13, 113.16529411764705, 113.2215570934256, 113.29090779564422, 113.36851925463856, 113.42465575445665, 113.49192415624267, 113.55635850305669, 113.66512875783879, 113.76375115949217, 113.85458444735522, 113.93989486118443, 114.0257813372164, 114.096142853404, 114.20198038856464, 114.28896154979739, 114.3437081556877, 114.40532744369995, 114.46119695571171, 114.52860099666421, 114.59610683993229, 114.70959284620946, 114.82196175420125, 114.90384560697767, 114.99627519101776, 115.08504871293863, 115.1723017045881, 115.26946634362385, 115.34282060465821, 115.4493766593775, 115.56116188842152, 115.66817514769912, 115.78275651445603], "out_ema_200": [113.13, 113.1389552238806, 113.15349298284697, 113.17176668451019, 113.1926446279479, 113.20863821373946, 113.22785574395101, 113.2468323037127, 113.2775105892479, 113.30639108089717, 113.33398917959472, 113.36081515790721, 113.388369235938, 113.41256456692369, 113.44622064088466, 113.47581048525397, 113.49779247047533, 113.52184428668951, 113.54481101020504, 113.57103179617314, 113.59768819621122, 113.6364176668957, 113.67560754085694, 113.70779055040066, 113.74314387825737, 113.77813747150854, 113.81328038223981, 113.8514566968444, 113.8841785207564, 113.92572898323643, 113.96925307295547, 114.01224557969223, 114.0577953749192], "out_macd": [0.0, 0.07179487179487865, 0.17269632551685277, 0.28089323284298473, 0.38479800943362363, 0.424326845686295, 0.4775836051926774, 0.5134675779661393, 0.6310579546067032, 0.7040298114663273, 0.7452011544593091, 0.7649769798303367, 0.7797303817041552, 0.7576741537511111, 0.8095369477622398, 0.8110301687366501, 0.7443250835315496, 0.7019285058519813, 0.6539320019053037, 0.6367959147458748, 0.6216973175155971, 0.7017004414233412, 0.7631649921610517, 0.7495755092101177, 0.7583703529470256, 0.7565546851859466, 0.7504990516388261, 0.7643244207783653, 0.7257622522036229, 0.7606692454604058, 0.7984867558984945, 0.8182265517585705, 0.8482993086089579], "out_signal": [0.0, 0.01435897435897573, 0.046026444590551135, 0.09299980224103785, 0.151359443679555, 0.20595292408090302, 0.26027906030325787, 0.31091676383583416, 0.374945001990008, 0.4407619638852719, 0.5016498020000794, 0.5543152375661309, 0.5993982663937357, 0.6310534438652109, 0.6667501446446167, 0.6956061494630233, 0.7053499362767286, 0.7046656501917792, 0.694518920534484, 0.6829743193767623, 0.6707189190045293, 0.6769152234882917, 0.6941651772228438, 0.7052472436202986, 0.715871865485644, 0.7240084294257045, 0.7293065538683289, 0.7363101272503363, 0.7342005522409936, 0.7394942908848761, 0.7512927838875998, 0.7646795374617941, 0.7814034916912269], "out_upper_bb": [null, 114.85279220613579, 115.40229551709503, 115.80295659180307, 116.10538766893379, 116.025737767106, 116.07350990152156, 116.08970413654704, 116.59162106859394, 116.83362246737308, 116.96318494847793, 117.0395282784788, 117.11546663005358, 117.11211461287834, 117.3149052843671, 117.38731448673941, 117.34419390795148, 117.32687337895989, 117.30097886361062, 117.31398360678362, 117.09595566403263, 117.26534873201958, 117.48321865527083, 117.55159921728, 117.68460389894808, 117.72546768604904, 117.78429192720775, 117.87052098932027, 117.93156385796529, 118.1602225059349, 118.40638817055085, 118.60677435731414, 118.84368806930387], "out_lower_bb": [null, 112.30720779386421, 112.43770448290498, 112.57204340819693, 112.7026123310662, 112.91426223289398, 113.05791866990702, 113.18404586345297, 113.05837893140604, 113.08737753262692, 113.16136050606752, 113.24630505485453, 113.32222567763874, 113.41145681569307, 113.41309471563291, 113.47268551326057, 113.54580609204854, 113.61534884326234, 113.67902113638937, 113.73501639321636, 114.26504433596733, 114.44165126798045, 114.52128134472918, 114.64490078272001, 114.71097610105194, 114.91611231395093, 115.07428807279224, 115.23955901067974, 115.25951614203468, 115.21885749406509, 115.19468182944917, 115.22029564268585, 115.22938193069614], "overall_sma_10": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.33998999999999, 119.51639, 119.62438999999999, 119.68238999999998, 119.81639, 119.78439, 119.73364, 119.82464, 119.85013999999998, 119.86664, 119.80864000000001, 119.73373999999998, 119.61824000000001, 119.41575, 119.17275, 119.10074999999999, 119.0435, 118.9605, 118.848, 118.718, 118.63899999999998, 118.60351, 118.62750999999999, 118.80100999999999, 118.92342, 119.00241999999999, 118.99141999999999, 119.00642, 119.08842, 119.32592, 119.36093000000001, 119.31491999999999, 119.25866, 119.10466000000001, 119.00825, 118.91924999999999, 118.76125000000002, 118.59774999999999, 118.43775000000001, 118.13575, 118.05714, 117.97314000000001, 117.9259, 118.00489999999999, 118.16690000000001, 118.3409, 118.67089999999999, 118.98389999999999, 119.27539999999999, 119.5934, 119.876, 120.28899999999999, 120.668, 120.979, 121.22200000000001, 121.47999999999999, 121.90800000000002, 122.3335, 122.78900000000002, 123.13199999999999, 123.479, 123.71999999999998, 124.04699999999998, 124.3155, 124.5015, 124.71399999999998, 124.69800000000001, 124.69800000000001, 124.199, 123.548, 122.91399999999999, 122.24600000000001, 121.48599999999999, 120.74249999999999, 120.119, 119.31850000000001, 118.49266, 117.62066, 117.18331, 116.91431, 116.62531000000001, 116.28531000000001, 115.98911000000001, 115.65911000000001, 115.28261, 115.05461, 114.95245, 114.86445, 114.7558, 114.8548, 114.9988, 115.26960000000001, 115.45660000000001, 115.7056, 115.8921, 116.09939999999999, 116.2494, 116.45339999999999, 116.7194, 116.8339, 116.93889999999999, 116.96909999999998, 116.98129999999999, 116.96279999999999, 116.9973, 117.00001, 116.97635, 116.93235, 116.77035000000001, 116.68035, 116.53734999999999, 116.49635, 116.50785, 116.50785, 116.45201, 116.32000000000001, 116.19666, 116.04266, 115.98866000000001, 115.88966, 115.78052, 115.44552000000002, 115.08702000000001, 114.66051999999999, 114.29236, 114.02636, 113.80836, 113.68436000000001, 113.61135999999999, 113.55585999999998, 113.56599999999999, 113.715, 113.92999999999999, 114.2105, 114.61349999999997, 114.9605, 115.25550000000001, 115.4555, 115.6085, 115.69149999999999, 115.84400000000001, 116.006, 116.0605, 116.1385, 116.0885, 116.0885, 116.10549999999998, 116.2515, 116.396, 116.50500000000002, 116.55158000000002, 116.63558, 116.79808, 116.97158000000002, 117.10257999999999, 117.29058, 117.49557, 117.57557000000001, 117.67707], "overall_sma_50": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.18908181818182, 119.25699166666668, 119.3079923076923, 119.3767, 119.45758666666667, 119.4446125, 119.44213529411765, 119.45868333333334, 119.47217368421053, 119.49031500000001, 119.48410952380952, 119.47369545454545, 119.44288260869564, 119.39297083333334, 119.343652, 119.31235769230769, 119.2944925925926, 119.28076071428572, 119.25694137931035, 119.23287666666667, 119.2114935483871, 119.2017625, 119.1958, 119.21886470588235, 119.22358571428572, 119.22626388888888, 119.21258108108108, 119.2085657894737, 119.21373076923078, 119.2561375, 119.24794146341463, 119.22870476190477, 119.21041860465115, 119.1929090909091, 119.17573333333334, 119.15952173913043, 119.11655319148936, 119.08131250000001, 119.05536734693877, 119.03206, 119.04114, 119.02833999999999, 119.01093999999999, 119.00174200000001, 119.017542, 119.029542, 119.040142, 119.074642, 119.099942, 119.127942, 119.14834200000001, 119.182862, 119.21966200000001, 119.261064, 119.29866399999999, 119.368664, 119.47501399999999, 119.576414, 119.687714, 119.781014, 119.88241400000001, 119.980114, 120.105414, 120.24101399999999, 120.364414, 120.491314, 120.60591400000001, 120.72391400000001, 120.757914, 120.74701400000002, 120.73741399999999, 120.70861199999999, 120.677112, 120.62931200000001, 120.60353, 120.55453000000001, 120.506162, 120.44676199999999, 120.37689199999998, 120.264692, 120.19028999999999, 120.10269, 120.023202, 119.94020199999999, 119.85840199999998, 119.781602, 119.744402, 119.70010199999999, 119.640502, 119.608502, 119.578622, 119.561982, 119.529342, 119.48034200000001, 119.403442, 119.333302, 119.260102, 119.194002, 119.12930200000001, 119.056602, 118.99120199999999, 118.89800199999999, 118.792002, 118.67710199999999, 118.558502, 118.437304, 118.27377200000001, 118.11377199999998, 117.92557199999999, 117.76627200000001, 117.60287199999999, 117.45327200000001, 117.284172, 117.11557199999999, 116.94860399999999, 116.75850399999999, 116.573504, 116.38270400000002, 116.28350400000001, 116.234604, 116.17617600000001, 116.093176, 116.004376, 115.89917599999998, 115.78327599999999, 115.700076, 115.63664399999999, 115.59544399999999, 115.56911400000001, 115.562914, 115.56431400000001, 115.579114, 115.592554, 115.609454, 115.649454, 115.68125400000001, 115.69725400000002, 115.713654, 115.73965400000002, 115.73025399999999, 115.733354, 115.726394, 115.71333400000002, 115.696034, 115.68873400000001, 115.67907399999999, 115.66847399999999, 115.673274, 115.674974, 115.66447399999998, 115.65589, 115.65969000000001, 115.67669, 115.69779, 115.70979, 115.737188, 115.772318, 115.801918, 115.85631800000002], "overall_sma_200": [117.68, 117.96000000000001, 118.25333333333333, 118.612475, 118.73997999999999, 118.87831666666666, 119.0257, 119.0012375, 119.05221111111112, 119.11398999999999, 119.18908181818182, 119.25699166666668, 119.3079923076923, 119.3767, 119.45758666666667, 119.4446125, 119.44213529411765, 119.45868333333334, 119.47217368421053, 119.49031500000001, 119.48410952380952, 119.47369545454545, 119.44288260869564, 119.39297083333334, 119.343652, 119.31235769230769, 119.2944925925926, 119.28076071428572, 119.25694137931035, 119.23287666666667, 119.2114935483871, 119.2017625, 119.1958, 119.21886470588235, 119.22358571428572, 119.22626388888888, 119.21258108108108, 119.2085657894737, 119.21373076923078, 119.2561375, 119.24794146341463, 119.22870476190477, 119.21041860465115, 119.1929090909091, 119.17573333333334, 119.15952173913043, 119.11655319148936, 119.08131250000001, 119.05536734693877, 119.03206, 119.01445098039216, 118.98724999999999, 118.96805660377358, 118.97290740740742, 118.99230909090909, 119.0133392857143, 119.03836842105262, 119.06451724137932, 119.09266101694915, 119.12561666666667, 119.15568852459018, 119.19720967741935, 119.23788888888889, 119.286359375, 119.33533846153846, 119.38707575757576, 119.46667164179104, 119.54525000000001, 119.62836231884057, 119.69795714285715, 119.76460563380282, 119.825375, 119.89667123287671, 119.96597297297298, 120.02416, 120.08798684210527, 120.14606493506493, 120.20585897435899, 120.2069240506329, 120.17921249999999, 120.15341975308641, 120.12057317073172, 120.08815662650602, 120.05841666666666, 120.03531764705883, 119.99851162790696, 119.9560183908046, 119.91208636363636, 119.86719213483146, 119.81644555555556, 119.76571538461538, 119.70369673913045, 119.64739892473118, 119.59040531914894, 119.53503263157896, 119.48352187500001, 119.44018659793814, 119.39702142857143, 119.3508898989899, 119.320281, 119.29374356435645, 119.26898137254902, 119.24052524271845, 119.21686634615384, 119.18808666666668, 119.16426509433961, 119.14198224299065, 119.1244638888889, 119.10946880733945, 119.09424636363636, 119.08159549549549, 119.06363482142856, 119.04059380530974, 119.01914122807017, 118.99758347826088, 118.97769137931036, 118.95688547008547, 118.93869152542374, 118.91290420168067, 118.89308833333332, 118.87132727272727, 118.85320163934426, 118.83467967479675, 118.81661774193547, 118.7939376, 118.76676349206349, 118.73954488188977, 118.7124390625, 118.68621860465116, 118.66205538461539, 118.63538778625954, 118.59504393939393, 118.55290075187969, 118.50646119402985, 118.46048740740741, 118.4182044117647, 118.37960437956205, 118.34808550724638, 118.32112086330935, 118.29732714285716, 118.27585673758864, 118.25137887323945, 118.22962097902098, 118.20813055555556, 118.1951779310345, 118.18137534246576, 118.16708027210883, 118.15264054054055, 118.13906577181207, 118.12360533333333, 118.11480662251657, 118.10365657894737, 118.08784836601308, 118.07373896103897, 118.05926322580645, 118.04721666666667, 118.03576942675159, 118.03231518987343, 118.02943899371068, 118.02244250000001, 118.01771180124224, 118.01303456790123, 118.00872147239265, 118.00653414634147, 118.00128242424242, 118.00163614457831, 118.00342215568861, 118.00512797619047, 118.00858875739644], "overall_ema_10": [117.68, 117.78181818181818, 117.97421487603305, 118.28615762584522, 118.46140169387336, 118.66296502226001, 118.88969865457636, 118.8788443537443, 118.98450901669987, 119.10914374093625, 119.26020851531148, 119.39544333070938, 119.49081727058041, 119.63246867592942, 119.80656528030588, 119.70537159297753, 119.65030403061797, 119.66661238868743, 119.67541013619879, 119.70442647507173, 119.64180347960414, 119.57147557422157, 119.42484365163583, 119.21032662406567, 119.01935814696282, 118.93038393842411, 118.9121323132561, 118.9117446199368, 118.8532455981301, 118.79538276210643, 118.75440407808708, 118.7808942457076, 118.82164074648803, 119.03225151985383, 119.09622397078948, 119.13691052155502, 119.061108608545, 119.060907043355, 119.12437849001773, 119.44903694637814, 119.3528665924912, 119.18689084840187, 119.05152887596516, 118.94034180760785, 118.84573420622459, 118.7701461687292, 118.47375595623298, 118.28307305509969, 118.1970597723543, 118.14123072283533, 118.13991604595617, 118.04174949214595, 118.0287041299376, 118.24712156085803, 118.57309945888385, 118.86344501181404, 119.15009137330239, 119.40552930542923, 119.64543306807845, 119.90444523751873, 120.0963642852426, 120.39338896065303, 120.64186369507975, 120.95061575051979, 121.22686743224345, 121.50380062638101, 122.08856414885717, 122.58337066724678, 123.07366690956555, 123.33300019873545, 123.53245470805626, 123.64291748840967, 123.89511430869881, 124.10054807075356, 124.14226660334381, 124.2754908572813, 124.32721979232105, 124.41499801189903, 123.66499837337193, 122.6331804873043, 121.80714767143078, 121.01675718571609, 120.36461951558587, 119.8601432400248, 119.53920810547483, 119.05389754084304, 118.55347980614431, 118.10557438684533, 117.70756086196437, 117.26982252342539, 116.89349115552986, 116.37831094543351, 116.03098168262741, 115.71443955851333, 115.46272327514725, 115.30404631602957, 115.29967425856964, 115.2833698479206, 115.20093896648048, 115.39895006348402, 115.62459550648691, 115.8324872325802, 115.92439864483833, 116.079962527595, 116.10087843166863, 116.20308235318342, 116.30797647078643, 116.479253476098, 116.66302557135289, 116.80338455837963, 116.96458736594695, 116.98375329941113, 116.88852542679092, 116.83515716737439, 116.78149222785177, 116.76487545915144, 116.72460719385117, 116.74013315860549, 116.58192712976813, 116.57339492435574, 116.51641402901832, 116.5425205691968, 116.54842592025193, 116.55689393475157, 116.45229503752401, 116.25551412161056, 116.0836024631359, 115.93567474256572, 115.82555206209922, 115.77454259626299, 115.66437121512426, 115.2363037214653, 114.82788486301706, 114.37372397883213, 113.9966832554081, 113.7627408453339, 113.64769705527317, 113.71720668158713, 113.87771455766219, 114.07994827445087, 114.29632131545979, 114.38789925810346, 114.5246448475392, 114.63561851162298, 114.94368787314608, 115.16847189621042, 115.3342042787176, 115.46071259167803, 115.58240121137293, 115.6256009911233, 115.83821899273724, 115.9439973576941, 115.89690692902244, 115.90019657829107, 115.88743356405632, 115.94062746150063, 115.99687701395506, 116.26835392050867, 116.50592593496164, 116.57939394678678, 116.7032859564619, 116.80450669165063, 116.89641456589597, 117.03343009936943, 117.05280644493861, 117.23593254585886, 117.42938117388451, 117.58585732408733, 117.76842871970781], "overall_ema_50": [117.68, 117.70196078431374, 117.74658977316419, 117.82279801735383, 117.87876672255564, 117.9450895961809, 118.0221449061346, 118.05382549805088, 118.10896959616655, 118.17018647474825, 118.2395909267189, 118.30878343939659, 118.37196840255751, 118.4463970926533, 118.53045995176494, 118.55867720855846, 118.59176829841893, 118.63679699259859, 118.67907946347708, 118.72440968059563, 118.74933479116052, 118.7691647993503, 118.7690014738856, 118.74845239647833, 118.72537583191055, 118.71771403458072, 118.72211740577363, 118.72948535064525, 118.72401533689447, 118.71660297074175, 118.71085383463424, 118.71827525288388, 118.72951936061393, 118.77855781706045, 118.80230456933259, 118.82260635092739, 118.81858257245965, 118.82804992255927, 118.85087149422363, 118.93162163170504, 118.93116980301073, 118.91190824210835, 118.89349615418254, 118.87571199127342, 118.85784093279212, 118.84106285699634, 118.77435450966315, 118.72143864653911, 118.68569595451798, 118.65449219159571, 118.63408073310175, 118.59352854748992, 118.56907644758836, 118.59499501827116, 118.65166188029974, 118.71120455166054, 118.77900045159542, 118.84864749270933, 118.92222994397564, 119.00645622068248, 119.08306578065573, 119.1868671225908, 119.28777429425391, 119.40746941996944, 119.52756865840202, 119.65393851493528, 119.85260759278096, 120.0470151381621, 120.25223023078318, 120.41880943741913, 120.57611102810857, 120.71587137994746, 120.88505289445933, 121.04740376134329, 121.17613302560434, 121.32118663244339, 121.44819892136718, 121.58003425778415, 121.52944467904751, 121.39064292692801, 121.26120594940141, 121.1121390494249, 120.96774143964353, 120.83528099103006, 120.72781899138182, 120.57653197211195, 120.40888758104873, 120.23951944061544, 120.06998926647367, 119.88293086386686, 119.69928651626424, 119.47813802543034, 119.28166202443307, 119.08591057249453, 118.89940427553397, 118.7304080294346, 118.59509791063324, 118.46234897296135, 118.31990391519817, 118.24029984009236, 118.17754298361815, 118.12226678818216, 118.05229554158679, 118.00240159877946, 117.93152310470968, 117.88177710060341, 117.83857015548172, 117.81548897291381, 117.80272469946621, 117.78830412301656, 117.78444905936885, 117.75643144919754, 117.7055910002094, 117.6620384119659, 117.6180369056143, 117.58164722304119, 117.54093164566703, 117.51226765956244, 117.44786500624627, 117.41206637855034, 117.3668873048817, 117.33916623410204, 117.30919893080393, 117.28119112959594, 117.23022677157256, 117.15727670209914, 117.08483447848741, 117.01366449893888, 116.94763844015696, 116.89263301113121, 116.82502387343979, 116.68717979997156, 116.54219235683543, 116.37700834284189, 116.21712566273045, 116.07959132301553, 115.96392107505415, 115.88808103289516, 115.837568051213, 115.80433008842034, 115.78337596730582, 115.74481220388206, 115.72109407823963, 115.69810999674004, 115.72288999686789, 115.74081587934367, 115.75411721740862, 115.76493615005926, 115.77925237946869, 115.78085032537189, 115.8206209008475, 115.84412596355936, 115.83788572969429, 115.84090981872589, 115.84048198269743, 115.85379641474852, 115.86933381024858, 115.93288934710158, 115.99728584329368, 116.03307855532138, 116.08122449432838, 116.12745098474687, 116.17382545593327, 116.2317146537398, 116.26733368692648, 116.33763432665485, 116.41458592168799, 116.48813157181787, 116.57055778468776], "overall_ema_200": [117.68, 117.6855721393035, 117.69705898368855, 117.71688824753245, 117.7321430908406, 117.75043022426506, 117.77191848074004, 117.78244665506104, 117.79913872814501, 117.81775426318835, 117.83887113619146, 117.86041470697562, 117.88090809297587, 117.90467915672737, 117.93139876710819, 117.94451917738573, 117.95902644925253, 117.97674757911072, 117.99404362309967, 118.01236159699917, 118.02577093434246, 118.03800206932414, 118.04523587957962, 118.04722358227038, 118.04834573568063, 118.0531383154251, 118.0608682824358, 118.06931735425236, 118.07449827610061, 118.07908038280608, 118.08396515511647, 118.09208589984169, 118.10116962223132, 118.11986445186088, 118.13244391005132, 118.14426038855828, 118.14998914091093, 118.15904397532974, 118.17149129895832, 118.19874014175475, 118.20591785178706, 118.20824702739118, 118.21057690771565, 118.2128597245543, 118.21492082182242, 118.21706091314758, 118.20634388913616, 118.19856932307512, 118.1947029616515, 118.19167109138631, 118.19109724968098, 118.18521568500753, 118.18307423540548, 118.1934914071925, 118.21186462702144, 118.23134856108094, 118.25332519231397, 118.27622742920636, 118.30059332543317, 118.32814961075225, 118.35433717681443, 118.38792586162225, 118.42147883812352, 118.46046909844071, 118.50036492830698, 118.54264985439347, 118.60411602499653, 118.66586611430004, 118.73167839176969, 118.78907462667746, 118.8452032373573, 118.89788778225922, 118.9589038242268, 119.0192629901549, 119.07210614448172, 119.12984638185007, 119.18387776113516, 119.23985907694477, 119.25030824035825, 119.23776785985717, 119.2263472841372, 119.20877168927018, 119.19107246848142, 119.1751413991433, 119.16439372352993, 119.1415639352361, 119.11330558762181, 119.0832229449589, 119.05171326391455, 119.0143827836766, 118.97642872612758, 118.92750903731039, 118.88313581305854, 118.83743296914751, 118.79258288985253, 118.75076614467987, 118.71623115816566, 118.6813432859451, 118.64302146220436, 118.61960831332671, 118.59991071816923, 118.58168275082427, 118.55935754932354, 118.54165249908151, 118.51830272297124, 118.49984199935959, 118.48272914364456, 118.47046318201627, 118.4607073294589, 118.4505012863797, 118.44293410940081, 118.42927307348637, 118.40967831653627, 118.39162181587423, 118.37319771820384, 118.3564504772267, 118.33841017397071, 118.32320211253817, 118.29879214126915, 118.28124197070926, 118.2611301103042, 118.2451984674156, 118.22857957719256, 118.21232505403643, 118.19012878484205, 118.1620678019083, 118.13368901780971, 118.10519459972205, 118.07758072310791, 118.05238091491779, 118.02368657745592, 117.97678422345139, 117.92716447993446, 117.87147130102966, 117.81603377564629, 117.76522746942095, 117.71910580305855, 117.68239828263012, 117.65172765295222, 117.62524280068405, 117.60180754893595, 117.57392886685699, 117.54971066917682, 117.52568369734422, 117.51378634712191, 117.5005148411804, 117.48638036514876, 117.47188901823186, 117.45853688869722, 117.44223303905845, 117.43579290931659, 117.42568551718409, 117.40836526328177, 117.39350590742822, 117.3779486347175, 117.36602874780489, 117.35492398414515, 117.35626802410391, 117.35844446167503, 117.35398232772802, 117.35305514038744, 117.35212921859255, 117.35171002238766, 117.3546780818664, 117.35254198154932, 117.35958136481749, 117.36893776914766, 117.37810256746461, 117.39016124838537], "overall_macd": [0.0, 0.04467236467236546, 0.12702624167010867, 0.25789920807382316, 0.32240424775680765, 0.3947953273060705, 0.47413540014601097, 0.44473932729813725, 0.4668963719068131, 0.49568726016823916, 0.534133827778561, 0.5632742003760569, 0.5729850427202194, 0.6019757591697044, 0.6433642035769083, 0.5615646747953775, 0.5032423696269746, 0.4787363770348918, 0.4520865380862773, 0.4356277008691478, 0.3798764443500886, 0.32349154030411853, 0.23654050106235047, 0.1242393677411684, 0.02805768929590613, -0.018102402811322804, -0.030129798019999043, -0.032827845000909406, -0.06009465850446816, -0.08516017155136524, -0.10103588494649784, -0.08598995230796902, -0.0648537948013228, 0.030222725123252303, 0.056832275205209726, 0.07191916173432844, 0.03505653252797458, 0.03289855770785266, 0.05875315227660849, 0.19799816907803347, 0.14609841678196744, 0.06547270296844943, 0.0017497339924119615, -0.048387062031466144, -0.08871204966234814, -0.11849701661346046, -0.2433884064855505, -0.3157290862259572, -0.33809595398582815, -0.3453851415015379, -0.3276956429283473, -0.35270021649149896, -0.3387556491521906, -0.22345713457977467, -0.06596163587397541, 0.06855434329295917, 0.19470157092183626, 0.3004898367743891, 0.393509249202765, 0.48942463786656276, 0.5502196046217591, 0.6530051813715971, 0.7284866995503023, 0.8255906046811816, 0.9026310932631532, 0.9750402385252102, 1.17781047782141, 1.3304331954714712, 1.472340644394194, 1.504520661135416, 1.507003344780145, 1.4686407368689771, 1.4928450670027473, 1.4943972337229212, 1.423141555412812, 1.394572103113859, 1.3311678643826212, 1.2862651945574868, 0.8758569467508153, 0.3608549640333365, -0.038771717173062825, -0.40168411165473117, -0.6838327499334582, -0.8843328767907792, -0.9910571029406441, -1.161099649320846, -1.3264344118771731, -1.4577339049127431, -1.5578319817364843, -1.667682817062925, -1.7427205619247985, -1.872590925427133, -1.9204541341491534, -1.9502677121034537, -1.948209772186118, -1.9036548645906493, -1.7920103658809126, -1.6897018798162406, -1.620603186975643, -1.4315303856107704, -1.2391624599190862, -1.0641145128965945, -0.9491440186437075, -0.8129917052701359, -0.743721468806271, -0.6436411243538913, -0.5485623231521402, -0.4303260849097086, -0.3136415554045584, -0.22303525387883383, -0.12916381816631883, -0.10360455864038443, -0.13105978768827242, -0.1403075051737801, -0.15034138633563998, -0.14451560791448514, -0.15000691418948975, -0.13133250270477959, -0.19019064182411682, -0.18108872071449866, -0.1938312187543687, -0.1696969227029257, -0.15563504491102265, -0.14124884384999348, -0.17730012400046746, -0.2523135187166474, -0.31299565396474804, -0.36016261857264453, -0.3882260510309834, -0.38863784511053723, -0.41455776531404354, -0.5784054775496799, -0.7257117423776123, -0.8855019869877907, -1.0029957457337844, -1.0509125567657378, -1.0429737328532696, -0.9530732442283494, -0.8263070694455337, -0.6864611254482469, -0.5467361137643394, -0.46852721727394453, -0.3747905921914594, -0.29747795895370643, -0.13818768551725213, -0.023778637263419, 0.05815185509800358, 0.11769110859943055, 0.17097467064641592, 0.1860432771430851, 0.27350679189525806, 0.30900092120941736, 0.27465585533064996, 0.26296492502302726, 0.24402798617774124, 0.25433063538810075, 0.26508820231487107, 0.36941292623396293, 0.45371961390581816, 0.461552835142669, 0.490414158503242, 0.5073737234324369, 0.5188676991070622, 0.5490824356144657, 0.5258138395947327, 0.5749815909799167, 0.6260881586921698, 0.6582042654901841, 0.6997971780471346], "overall_signal": [0.0, 0.008934472934473093, 0.032552826681600214, 0.0776221029600448, 0.12657853191939739, 0.18022189099673203, 0.23900459282658784, 0.28015153972089774, 0.3175005061580808, 0.35313785696011246, 0.3893370511238022, 0.42412448097425315, 0.45389659332344645, 0.4835124264926981, 0.5154827819095402, 0.5246991604867077, 0.5204078023147611, 0.5120735172587874, 0.5000761214242854, 0.4871864373132579, 0.4657244387206241, 0.437277859037323, 0.39713038744232854, 0.34255218350209654, 0.2796532846608585, 0.22010214716642224, 0.17005575812913798, 0.1294790375031285, 0.09156429830160917, 0.0562194043310143, 0.024768346475511873, 0.0026166867188156945, -0.010877409585212005, -0.002657382643519144, 0.00924054892622663, 0.021776271487846992, 0.02443232369587251, 0.026125570498268545, 0.032651086853936535, 0.06572050329875592, 0.08179608599539823, 0.07853140939000848, 0.06317507431048919, 0.04086264704209812, 0.01494770770120887, -0.011741237161724996, -0.0580706710264901, -0.10960235406638352, -0.15530107405027246, -0.19331788754052556, -0.22019343861808993, -0.24669479419277177, -0.26510696518465554, -0.2567769990636794, -0.2186139264257386, -0.16118027248199907, -0.09000390380123202, -0.011905155686107796, 0.06917772529166677, 0.15322710780664597, 0.23262560716966862, 0.3167015220100543, 0.39905855751810393, 0.4843649669507195, 0.5680181922132063, 0.649422601475607, 0.7551001767447676, 0.8701667804901083, 0.9906015532709256, 1.0933853748438236, 1.176108968831088, 1.2346153224386658, 1.286261271351482, 1.32788846382577, 1.3469390821431786, 1.3564656863373148, 1.351406121946376, 1.3383779364685982, 1.2458737385250416, 1.0688699836267006, 0.847341643466748, 0.5975364924424522, 0.34126264396727013, 0.09614353981566026, -0.1212965887356006, -0.3292572008526497, -0.5286926430575545, -0.7145008954285923, -0.8831671126901708, -1.0400702535647217, -1.1806003152367373, -1.3189984372748165, -1.4392895766496838, -1.5414852037404378, -1.622830117429574, -1.6789950668617892, -1.701598126665614, -1.6992188772957395, -1.6834957392317202, -1.6331026685075305, -1.5543146267898418, -1.4562746040111925, -1.3548484869376956, -1.2464771306041837, -1.1459259982446013, -1.0454690234664592, -0.9460876834035955, -0.8429353637048181, -0.7370766020447662, -0.6342683324115798, -0.5332474295625277, -0.44731885537809907, -0.38406704184013374, -0.335315134506863, -0.2983203848726184, -0.26755942948099176, -0.24404892642269138, -0.22150564167910902, -0.2152426417081106, -0.20841185750938823, -0.20549572975838432, -0.1983359683472926, -0.18979578366003863, -0.1800863956980296, -0.17952914135851716, -0.1940860168301432, -0.21786794425706418, -0.24632687912018025, -0.2747067135023409, -0.2974929398239802, -0.3209059049219929, -0.3724058194475303, -0.4430670040335467, -0.5315540006243955, -0.6258423496462733, -0.7108563910701662, -0.7772798594267869, -0.8124385363870995, -0.8152122429987864, -0.7894620194886786, -0.7409168383438108, -0.6864389141298376, -0.624109249742162, -0.5587829915844709, -0.4746639303710271, -0.3844868717495055, -0.2959591263800037, -0.21322907938411687, -0.13638832937801032, -0.07190200807379124, -0.00282024807998138, 0.05954398577789837, 0.10256635968844868, 0.13464607275536442, 0.15652245543983978, 0.17608409142949197, 0.1938849136065678, 0.22899051613204682, 0.2739363356868011, 0.3114596355779747, 0.34725054016302814, 0.3792751768169099, 0.40719368127494043, 0.43557143214284555, 0.45361991363322296, 0.4778922491025618, 0.5075314310204835, 0.5376659979144236, 0.5700922339409658], "overall_upper_bb": [null, 118.75195959492892, 119.41356319561636, 120.33327307356933, 120.33560213822693, 120.45822071649583, 120.66530128893174, 120.52550777201309, 120.51046829159898, 120.54329049853453, 120.63362890794575, 120.71245677935141, 120.7492079530453, 120.85375357019667, 121.01271097564681, 120.95058634815717, 120.90043128249103, 120.88038927339267, 120.85881979758722, 120.84969599577867, 120.63819329591843, 120.5012144928318, 120.51213173766561, 120.63044689636868, 120.73724991915604, 120.75693029363097, 120.71078985288696, 120.70814225187169, 120.71193818005652, 120.69292127028208, 120.62505332231966, 120.52676571494045, 120.43532084509832, 120.3730194761479, 120.11479175943842, 120.12153569492898, 120.08381540515596, 119.99475582199227, 119.94154401396278, 120.27529181123464, 120.24372177140715, 120.22106230959689, 120.22349638500178, 120.2136846588454, 120.19728426561737, 120.20051973458295, 120.35995815725286, 120.42107641088717, 120.4401259558129, 120.4506066277705, 120.44833358612154, 120.44919497347857, 120.41314755563332, 120.28389286119125, 120.40551455996463, 120.55660953026826, 120.80613239822975, 121.03400057599423, 121.24833357598327, 121.286137529812, 121.56347088423227, 121.9910133878092, 122.36592016671888, 122.81661175406569, 123.23082087094126, 123.64387080896886, 124.36223787099262, 124.97011672160876, 125.59164985601033, 125.9214020359561, 126.16643903770246, 126.1850198619057, 126.28845207431033, 126.46008217707319, 126.53720811680927, 126.64719702937266, 126.67784564949164, 126.69180560570403, 126.7553374718451, 127.29943775912932, 127.69100436351799, 128.12923766505799, 128.46415427263926, 128.67950926432314, 128.7728789868018, 128.91492559753306, 128.81903631480301, 128.61497874627207, 128.23276456057155, 127.9155295371541, 127.50077098711401, 127.11057502212758, 126.36769173395447, 125.47045287172264, 124.55942317983309, 123.27989957376502, 121.77644082649662, 119.60164087970949, 118.78751790175806, 118.54401014204075, 118.29131284096786, 118.1779410152413, 118.01217872406781, 117.85845894921525, 117.46546905345637, 117.42743456091164, 117.5024557483296, 117.68964253652709, 117.92612561761293, 118.14824019063992, 118.39214938415864, 118.41394880910309, 118.38083538330012, 118.29997126687832, 118.16984226415651, 118.03905938287522, 117.97741990254175, 117.88823605600382, 117.65562463426609, 117.64849806945374, 117.65582100028952, 117.65095167279468, 117.64733998748653, 117.64034997290351, 117.66099240539235, 117.7756500227276, 117.85243281281683, 117.84157587037572, 117.74144666576528, 117.60005377872315, 117.38744752852264, 117.67222959100084, 117.9394045562976, 118.1906806835811, 118.31887101029429, 118.27843265798059, 118.16534811649582, 117.93491201546992, 117.8361066810071, 117.6496408318397, 117.52314860236606, 117.27430044700642, 117.0510394540759, 116.8036598582563, 116.87351123781119, 117.00404798481681, 117.11776125032539, 117.22289544552682, 117.3343105230009, 117.37061383561826, 117.6115171778719, 117.78548654967688, 117.80338568985414, 117.71082535684805, 117.50801450596609, 117.31398360678382, 117.09595566403283, 117.26534873201967, 117.48321865527092, 117.55159921728007, 117.68460389894814, 117.7254676860491, 117.78429192720778, 117.87052098932027, 117.9315638579653, 118.16022250593491, 118.40638817055083, 118.60677435731412, 118.84368806930385], "overall_lower_bb": [null, 117.1680404050711, 117.0931034710503, 116.89167692643068, 117.14435786177305, 117.2984126168375, 117.38609871106826, 117.47696722798692, 117.59395393062326, 117.68468950146544, 117.74453472841789, 117.80152655398194, 117.8667766623393, 117.89964642980333, 117.90246235768653, 117.93863865184284, 117.98383930574427, 118.03697739327401, 118.08552757083385, 118.13093400422134, 118.51043670408157, 118.74891550716818, 118.73049826233435, 118.46769310363132, 118.25189008084395, 118.12820970636903, 118.06635014711304, 118.07699774812832, 117.9862018199435, 117.8917187297179, 117.82258667768035, 117.81048428505953, 117.81042915490167, 117.84374052385212, 117.98137824056155, 117.98163430507103, 117.95110459484404, 117.97216417800772, 117.99487598603721, 117.76862818876535, 117.75620822859285, 117.69736769040311, 117.66267361499821, 117.69198534115456, 117.73438573438263, 117.72115026541708, 117.39271184274713, 117.18309358911281, 117.0860440441871, 117.0110633722295, 116.96973641387846, 116.83886502652143, 116.77141244436666, 116.82566713880871, 116.76963544003534, 116.70354046973172, 116.62601760177026, 116.5476494240058, 116.46481642401672, 116.44301247018798, 116.36966911576773, 116.27112661219078, 116.22797983328114, 116.16728824593432, 116.15807912905875, 116.17702919103114, 116.21666212900736, 116.34728327839123, 116.47275014398964, 116.80399796404387, 117.1885609622975, 117.82398013809431, 118.42654792568968, 118.83441782292684, 119.18629188319073, 119.54680297062735, 119.92815435050835, 120.33969439429593, 120.2326625281549, 119.38056224087069, 118.70199563648204, 117.83676233494207, 117.06884572736074, 116.3784907356769, 115.8476210131982, 115.11757440246691, 114.37162368519702, 113.70368125372796, 113.14954543942846, 112.54678046284593, 112.03853901288602, 111.42073497787241, 111.10741826604553, 110.93115712827733, 110.84218682016694, 111.09321042623498, 111.6686691735034, 112.88346912029053, 113.1515920982419, 113.22509985795926, 113.33279715903211, 113.37696898475868, 113.43353127593221, 113.50625105078473, 113.70924094654363, 113.72657543908839, 113.69939425167041, 113.6282074634729, 113.54907438238708, 113.54045980936006, 113.54555061584136, 113.82475119089693, 114.05706461669992, 114.36842873312165, 114.71955773584345, 115.06035061712481, 115.24833009745822, 115.49751394399618, 115.83412536573393, 115.86575193054627, 115.8204289997105, 115.81449832720533, 115.84181001251343, 115.83030002709653, 115.78831759460768, 115.54435997727239, 115.32057718718315, 115.13343412962425, 115.01756333423471, 114.96995622127685, 114.93042247147736, 114.26964040899912, 113.65546544370238, 112.9776893164189, 112.42549898970574, 112.06792734201936, 111.83967188350415, 111.79210798453006, 111.7639133189929, 111.79587916816028, 111.8233713976339, 111.88621955299357, 111.9659805459241, 112.06736014174369, 112.0323487621888, 111.98281201518317, 111.94609874967465, 111.91696455447318, 111.88554947699912, 111.87674616438173, 111.7984828221281, 111.93551345032313, 112.18711431014583, 112.63817464315194, 113.19398549403391, 113.73501639321621, 114.26504433596719, 114.44165126798029, 114.52128134472909, 114.64490078271994, 114.71097610105188, 114.91611231395093, 115.07428807279224, 115.23955901067974, 115.2595161420347, 115.2188574940651, 115.19468182944917, 115.22029564268587, 115.22938193069615]}, "alignment": "consistent"}

7909_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0], "input_window": [[83.91, 83.218, 83.705, 83.735, 83.71, 83.01, 82.515, 82.48, 82.52, 82.43, 82.22, 82.265, 81.53, 81.809, 81.805, 81.68, 81.8301, 81.695, 81.59, 81.52, 81.365, 81.53, 81.66, 81.69, 81.695, 82.49, 82.055, 82.22, 82.4139, 82.4635, 82.54, 82.59, 81.31, 80.6, 80.5201, 80.26, 80.44, 80.74, 80.38, 80.3433, 80.54, 79.965, 79.715, 79.63, 79.64, 78.69, 78.2, 78.0325, 77.865, 77.31, 77.07, 78.08, 78.01, 77.62, 77.39, 77.24, 77.45, 76.37, 76.76, 77.23, 76.68, 76.31, 76.78, 76.39, 76.25, 76.465, 75.86, 75.5601, 75.2, 75.13, 74.905, 74.92, 74.78, 74.685, 74.91, 75.31, 75.23, 74.93, 75.125, 75.38, 75.805, 76.03, 75.89, 74.99, 74.62, 74.7134, 74.78, 74.36, 74.1, 74.15, 75.57, 75.15, 74.915, 75.295, 75.13, 74.825, 75.6, 75.27, 75.405, 74.99, 74.9676, 75.01, 75.3, 76.22, 75.6383, 75.565, 75.365, 75.78, 75.17, 73.98, 73.94, 73.91, 73.785, 73.09, 72.7192, 72.325, 72.59, 72.44, 73.03, 73.205, 73.21, 73.22, 74.41, 73.575, 73.66, 73.7601, 73.77, 73.73, 73.71, 74.05, 74.07, 73.89, 73.57, 73.06, 73.145, 73.42, 73.54, 73.555, 73.745, 73.58, 73.61, 73.79, 74.55, 74.58], [83.965, 83.23, 83.71, 83.739, 83.71, 83.06, 82.535, 82.55, 82.54, 82.4308, 82.23, 82.265, 81.535, 81.81, 81.81, 81.68, 81.84, 81.72, 81.78, 81.5253, 81.37, 81.56, 81.66, 81.705, 81.7, 82.51, 82.11, 82.235, 82.425, 82.4635, 82.595, 82.59, 81.34, 80.6, 80.551, 80.275, 80.445, 80.755, 80.42, 80.365, 80.555, 79.9799, 79.725, 79.63, 79.6797, 78.72, 78.2, 78.05, 77.88, 77.3877, 77.12, 78.12, 78.01, 77.65, 77.41, 77.28, 77.45, 76.42, 76.81, 77.23, 76.8, 76.4, 76.78, 76.405, 76.26, 76.465, 75.87, 75.5601, 75.2, 75.15, 74.95, 75.01, 74.81, 74.73, 74.9451, 75.315, 75.25, 74.93, 75.17, 75.38, 75.82, 76.035, 75.9, 75.025, 74.7142, 74.74, 74.78, 74.3817, 74.105, 74.16, 75.5899, 75.205, 74.93, 75.31, 75.135, 74.85, 75.62, 75.31, 75.41, 75.01, 74.97, 75.02, 75.305, 76.29, 75.68, 75.6, 75.37, 75.84, 75.22, 74.05, 73.955, 73.9308, 73.794, 73.1, 72.8, 72.42, 72.645, 72.485, 73.05, 73.3, 73.225, 73.2644, 74.48, 73.58, 73.68, 73.79, 73.77, 73.735, 73.73, 74.06, 74.12, 73.895, 73.62, 73.06, 73.165, 73.445, 73.54, 73.555, 73.75, 73.58, 73.62, 73.8171, 74.62, 74.58], [83.9, 83.1728, 83.69, 83.64, 83.6907, 82.99, 82.495, 82.48, 82.505, 82.345, 82.18, 82.21, 81.455, 81.785, 81.77, 81.655, 81.79, 81.69, 81.58, 81.48, 81.3501, 81.53, 81.64, 81.68, 81.67, 82.46, 82.055, 82.21, 82.4139, 82.445, 82.54, 82.51, 81.305, 80.57, 80.5201, 80.24, 80.425, 80.7122, 80.38, 80.3433, 80.535, 79.9642, 79.705, 79.57, 79.51, 78.67, 78.125, 78.015, 77.855, 77.3, 76.98, 78.02, 77.94, 77.58, 77.32, 77.24, 77.34, 76.27, 76.73, 77.13, 76.68, 76.29, 76.73, 76.335, 76.2, 76.44, 75.78, 75.51, 75.145, 75.12, 74.74, 74.88, 74.78, 74.67, 74.9, 75.24, 75.195, 74.86, 75.11, 75.345, 75.78, 76.005, 75.8707, 74.93, 74.62, 74.705, 74.72, 74.3482, 74.075, 74.1, 75.525, 75.14, 74.905, 75.2801, 75.07, 74.82, 75.5, 75.2603, 75.3601, 74.95, 74.949, 75, 75.285, 76.2, 75.6383, 75.565, 75.34, 75.77, 75.125, 73.92, 73.91, 73.9, 73.77, 72.99, 72.7192, 72.32, 72.57, 72.44, 73.02, 73.205, 73.21, 73.215, 74.3885, 73.54, 73.635, 73.75, 73.75, 73.715, 73.7, 73.9905, 74.06, 73.79, 73.55, 73.01, 73.145, 73.365, 73.5, 73.515, 73.7184, 73.54, 73.6, 73.79, 74.53, 74.55], [83.9, 83.21, 83.7, 83.64, 83.7076, 83, 82.515, 82.53, 82.53, 82.345, 82.18, 82.225, 81.4699, 81.805, 81.775, 81.675, 81.805, 81.72, 81.73, 81.525, 81.36, 81.55, 81.66, 81.685, 81.67, 82.46, 82.0816, 82.235, 82.4208, 82.445, 82.58, 82.5568, 81.325, 80.59, 80.54, 80.275, 80.44, 80.72, 80.38, 80.35, 80.55, 79.965, 79.72, 79.575, 79.545, 78.72, 78.1301, 78.0213, 77.86, 77.3868, 77.005, 78.0314, 77.945, 77.58, 77.33, 77.2699, 77.38, 76.27, 76.79, 77.13, 76.77, 76.38, 76.75, 76.4, 76.235, 76.44, 75.79, 75.5128, 75.145, 75.145, 74.81, 75, 74.8, 74.7, 74.92, 75.265, 75.23, 74.888, 75.17, 75.3552, 75.82, 76.02, 75.8823, 75.025, 74.7, 74.73, 74.72, 74.355, 74.085, 74.105, 75.57, 75.2, 74.93, 75.31, 75.07, 74.85, 75.5, 75.295, 75.3675, 75, 74.949, 75, 75.285, 76.28, 75.665, 75.59, 75.34, 75.79, 75.125, 73.94, 73.91, 73.93, 73.7811, 73.07, 72.78, 72.42, 72.595, 72.46, 73.02, 73.28, 73.21, 73.255, 74.45, 73.555, 73.64, 73.78, 73.75, 73.72, 73.7, 73.995, 74.12, 73.83, 73.615, 73.025, 73.165, 73.37, 73.52, 73.515, 73.7201, 73.57, 73.61, 73.8171, 74.61, 74.5601], [12100, 27691, 11166, 23125, 10189, 9973, 17518, 7203, 9961, 15632, 136722, 18976, 7583, 9423, 6355, 5750, 15136, 12603, 33951, 14804, 4479, 8634, 6617, 12505, 31273, 22376, 14713, 8604, 4663, 10979, 36048, 23360, 15007, 29283, 13030, 20687, 14572, 41604, 6904, 10585, 7627, 7994, 8118, 11693, 30443, 38702, 15190, 11453, 13976, 18727, 142405, 23485, 28903, 8373, 15939, 10694, 54925, 14669, 15328, 12927, 18117, 28963, 21466, 15068, 10187, 6959, 26082, 22502, 17577, 15684, 25335, 17950, 12612, 24988, 13544, 15213, 18163, 19936, 6410, 3191, 13601, 13864, 10441, 26754, 14669, 7710, 5689, 19385, 11167, 15439, 16880, 11180, 6781, 6128, 9962, 13975, 13850, 7481, 4590, 13530, 3375, 9739, 10183, 54140, 10185, 7464, 2367, 13020, 20256, 40799, 9255, 11992, 7813, 73172, 17199, 22888, 12816, 5318, 6997, 8822, 7861, 18335, 27475, 7248, 19857, 5954, 9776, 12376, 5985, 18177, 8713, 67371, 10166, 32352, 5206, 6401, 9696, 7738, 5533, 12754, 12510, 6944, 12883, 6732]], "output_timestamps": [1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0], "output_window": [[74.25, 74.115, 74.2999, 74.525, 74.394, 74.705, 74.51, 74.65, 74.44, 74.19, 74.27, 76.2, 76.06, 76.295, 76.13, 76.135, 76.37, 76.18, 75.73, 75.89, 76.345, 76.5099, 76.12, 76.14, 76.81, 77, 77, 77.44, 77.4595, 77.62, 78.33, 78.05, 78.2901], [74.25, 74.15, 74.3, 74.545, 74.48, 74.735, 74.51, 74.65, 74.48, 74.195, 74.27, 76.35, 76.06, 76.295, 76.18, 76.1399, 76.37, 76.24, 75.745, 75.97, 76.345, 76.535, 76.125, 76.185, 76.98, 77.08, 77.05, 77.49, 77.4595, 77.66, 78.46, 78.06, 78.2901], [74.235, 74.115, 74.2826, 74.51, 74.31, 74.7, 74.49, 74.61, 74.435, 74.17, 74.24, 76.2, 75.99, 76.255, 76.13, 76.125, 76.33, 76.1401, 75.68, 75.89, 76.29, 76.5099, 76.1, 76.14, 76.81, 76.995, 76.99, 77.44, 77.43, 77.615, 78.33, 77.98, 78.24], [74.24, 74.15, 74.29, 74.51, 74.32, 74.735, 74.49, 74.635, 74.465, 74.17, 74.245, 76.35, 75.995, 76.255, 76.18, 76.1324, 76.35, 76.15, 75.7, 75.96, 76.29, 76.51, 76.115, 76.16, 76.97, 77.075, 77.05, 77.47, 77.435, 77.65, 78.415, 77.98, 78.255], [5080, 14978, 6677, 10840, 15059, 9635, 13098, 14589, 18642, 15672, 19163, 53148, 16773, 14667, 10994, 4070, 10185, 26083, 10315, 9851, 6973, 13750, 19952, 12470, 41721, 8399, 9254, 10876, 4505, 9175, 31677, 12708, 13828]], "text": {"content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680192096000, "published_utc": "2023-03-30T16:01:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.074514964905315, "input_bin_label": "<-4%", "output_percentage_change": 2.317520572100325, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.728247914183563, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 82.93576, 82.83726, 82.61425, 82.43075, 82.23749000000001, 82.10499, 82.03399, 81.95299, 81.87298999999999, 81.79099000000001, 81.70899, 81.64149, 81.6605, 81.6485, 81.638, 81.71650000000001, 81.74416, 81.79566000000001, 81.86474000000001, 81.95674, 82.07874000000001, 82.17942, 82.14592, 82.03641999999999, 81.92342, 81.70491999999999, 81.54076, 81.38926, 81.18517999999999, 80.97568, 80.77268000000001, 80.5135, 80.353, 80.2515, 80.152, 79.9965, 79.76550999999999, 79.49564, 79.24364, 78.94732, 78.59281999999999, 78.39946, 78.22196, 78.02246, 77.80096, 77.65594999999999, 77.58094, 77.40581, 77.29881, 77.27313000000001, 77.24963, 77.08449, 76.96499, 76.84698999999999, 76.73749000000001, 76.6545, 76.4955, 76.41978, 76.25528, 76.05677999999999, 75.86078, 75.72278, 75.52777999999999, 75.35778, 75.22628, 75.10878, 75.05278, 74.9903, 74.9928, 75.01382000000001, 75.11482, 75.21682, 75.32505, 75.35754999999999, 75.33555, 75.28205, 75.23105000000001, 75.17775, 75.06925, 74.94422999999999, 74.91923, 74.83723, 74.742, 74.7705, 74.8075, 74.81949999999999, 74.8975, 74.9915, 75.11975, 75.20925, 75.14715, 75.12715, 75.16265, 75.25965, 75.31915000000001, 75.39314999999999, 75.37715, 75.42665, 75.40240000000001, 75.2964, 75.1925, 75.0855, 74.93511, 74.61411000000001, 74.32561, 74.00861, 73.73411, 73.40110999999999, 73.19060999999999, 73.12460999999999, 73.05461, 72.98711, 73.054, 73.10249999999999, 73.1885, 73.32449999999999, 73.44, 73.566, 73.634, 73.7055, 73.79650000000001, 73.854, 73.7705, 73.7175, 73.67, 73.629, 73.60600000000001, 73.5855, 73.58751, 73.54501, 73.49401, 73.49272, 73.59222, 73.74573], "in_sma_50": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 83.02341818181819, 82.95688333333334, 82.8425, 82.76839285714286, 82.70216666666667, 82.63796875, 82.5889705882353, 82.54069444444445, 82.49802631578947, 82.449375, 82.39750000000001, 82.35897727272727, 82.32858695652175, 82.30177083333334, 82.2765, 82.2835576923077, 82.27607777777777, 82.27461071428571, 82.27965172413793, 82.28516333333333, 82.29467419354839, 82.302865625, 82.27323333333334, 82.22372647058823, 82.17562000000001, 82.12282499999999, 82.07734324324323, 82.04162368421053, 81.99901794871795, 81.95779250000001, 81.92345609756097, 81.8768261904762, 81.82666744186047, 81.77549318181819, 81.72592666666667, 81.6605804347826, 81.58546382978723, 81.51121041666667, 81.43669591836735, 81.355698, 81.217798, 81.114226, 80.99912599999999, 80.877926, 80.75037400000001, 80.635772, 80.533072, 80.407872, 80.293072, 80.188772, 80.080572, 79.963672, 79.869274, 79.761174, 79.650374, 79.545674, 79.425374, 79.30122999999999, 79.16953, 79.04193, 78.91093, 78.77993, 78.64273, 78.50303, 78.36803, 78.22413, 78.08709800000001, 77.940158, 77.795142, 77.653346, 77.518146, 77.38741, 77.278556, 77.16725600000001, 77.050456, 76.939556, 76.82515599999999, 76.69785599999999, 76.571956, 76.44705599999999, 76.34745600000001, 76.252156, 76.156356, 76.071056, 75.981556, 75.904156, 75.85155400000001, 75.797028, 75.747178, 75.699442, 75.658322, 75.597694, 75.544494, 75.518494, 75.485194, 75.451596, 75.410796, 75.401196, 75.367896, 75.304096, 75.24689599999999, 75.197896, 75.13851799999999, 75.071918, 75.002818, 74.922418, 74.858518, 74.79746200000001, 74.754962, 74.717662, 74.68566200000001, 74.650762, 74.643762, 74.620862, 74.595262, 74.565562, 74.535962, 74.512602, 74.48320199999999, 74.455998, 74.421998, 74.378198, 74.332852, 74.292852, 74.262152, 74.234952, 74.210952, 74.194152, 74.186854, 74.17615400000001, 74.136954, 74.109296, 74.102896, 74.087898], "in_sma_200": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 83.02341818181819, 82.95688333333334, 82.8425, 82.76839285714286, 82.70216666666667, 82.63796875, 82.5889705882353, 82.54069444444445, 82.49802631578947, 82.449375, 82.39750000000001, 82.35897727272727, 82.32858695652175, 82.30177083333334, 82.2765, 82.2835576923077, 82.27607777777777, 82.27461071428571, 82.27965172413793, 82.28516333333333, 82.29467419354839, 82.302865625, 82.27323333333334, 82.22372647058823, 82.17562000000001, 82.12282499999999, 82.07734324324323, 82.04162368421053, 81.99901794871795, 81.95779250000001, 81.92345609756097, 81.8768261904762, 81.82666744186047, 81.77549318181819, 81.72592666666667, 81.6605804347826, 81.58546382978723, 81.51121041666667, 81.43669591836735, 81.355698, 81.27039019607842, 81.20810192307691, 81.14653396226416, 81.08048703703705, 81.01229636363637, 80.94546785714286, 80.88291578947369, 80.80338275862069, 80.7353593220339, 80.67527, 80.61124918032786, 80.54300322580644, 80.48279682539682, 80.419003125, 80.35463384615385, 80.29532121212122, 80.22807761194031, 80.15873529411765, 80.08607246376812, 80.01548571428572, 79.94216901408451, 79.87352777777778, 79.80402739726028, 79.73505405405406, 79.67085333333334, 79.61288157894737, 79.55596103896104, 79.49611538461538, 79.44135443037975, 79.3902775, 79.3462, 79.30563658536586, 79.26439156626506, 79.21392261904762, 79.16081764705882, 79.1092965116279, 79.0588448275862, 79.00539204545454, 78.95010674157304, 78.89627222222222, 78.85971978021978, 78.8199402173913, 78.7781129032258, 78.74121808510638, 78.70257368421052, 78.66244270833333, 78.62984020618556, 78.5958112244898, 78.56320202020201, 78.52757, 78.49213861386139, 78.45790196078431, 78.42709708737864, 78.40645192307692, 78.38034285714285, 78.35401886792452, 78.32585046728973, 78.30237037037038, 78.27322018348625, 78.23382727272727, 78.19487387387387, 78.15679464285714, 78.11807168141593, 78.07379035087719, 78.02775739130435, 77.97941465517242, 77.93339401709402, 77.8870093220339, 77.84611008403361, 77.80805916666667, 77.77005867768595, 77.73305, 77.70635853658537, 77.67287983870968, 77.6406168, 77.60997698412697, 77.57958346456692, 77.54943046875, 77.51958992248062, 77.49247769230769, 77.46673358778625, 77.43918257575758, 77.41042932330828, 77.37770223880597, 77.34649703703703, 77.31725808823529, 77.28954087591241, 77.26218913043478, 77.23670647482015, 77.21051571428572, 77.18498014184398, 77.16126267605634, 77.14342167832167, 77.12548194444445], "in_ema_10": [83.9, 83.77454545454545, 83.76099173553717, 83.73899323816677, 83.73328537668189, 83.59996076273973, 83.40269516951432, 83.2440233205117, 83.11420089860047, 82.97434618976402, 82.82991960980692, 82.71993422620567, 82.49265527598645, 82.3676270439889, 82.25987667235457, 82.15353545919918, 82.09016537570841, 82.02286258012506, 81.96961483828414, 81.88877577677793, 81.79263472645466, 81.74851932164472, 81.73242489952749, 81.72380219052249, 81.71401997406385, 81.84965270605224, 81.89182494131546, 81.95422040653082, 82.03905305988886, 82.11286159445451, 82.19779585000823, 82.26306933182491, 82.0925112714931, 81.81932740394889, 81.58672242141272, 81.3482274357013, 81.1830951746647, 81.09889605199838, 80.96818767890775, 80.85578991910634, 80.8001917519961, 80.64833870617862, 80.47954985050978, 80.31508624132618, 80.17507056108506, 79.91051227725141, 79.58680095411478, 79.302164417003, 79.03995270482064, 78.73937948576233, 78.42403776107827, 78.35264907724586, 78.27853106320116, 78.1515254153464, 78.00215715801069, 77.86901949291783, 77.78010685784186, 77.50554197459789, 77.3754434337619, 77.3308173548961, 77.2288505630968, 77.07451409707919, 77.01551153397388, 76.90360034597863, 76.78203664670978, 76.71984816548982, 76.55078486267348, 76.36206034218739, 76.14077664360786, 75.95972634477006, 75.7506851911755, 75.61419697459814, 75.46616116103483, 75.32685913175577, 75.25288474416381, 75.2550875179522, 75.2505261510518, 75.18461230540602, 75.18195552260492, 75.21345451849493, 75.32373551513221, 75.45032905783545, 75.52886922913808, 75.43725664202206, 75.30320997983623, 75.19898998350236, 75.11190089559284, 74.97428255093959, 74.81259481440512, 74.68394121178599, 74.84504280964308, 74.90958048061707, 74.91329312050487, 74.98542164404944, 75.00079952694954, 74.97338143114052, 75.06913026184225, 75.11019748696184, 75.15697976205968, 75.12843798713973, 75.09581289856887, 75.07839237155635, 75.11595739490974, 75.32760150492615, 75.38894668584867, 75.42550183387618, 75.4099560458987, 75.47905494664438, 75.41468131998177, 75.14655744362143, 74.92172881750844, 74.74141448705235, 74.56681185304282, 74.29466424339867, 74.01927074459891, 73.72849424558092, 73.52240438274802, 73.32923994952111, 73.27301450415364, 73.27428459430752, 73.2625964862516, 73.26121530693311, 73.47735797839981, 73.49147470959984, 73.5184793078544, 73.56602852460814, 73.59947788377029, 73.62139099581205, 73.63568354202803, 73.70101380711384, 73.77719311491133, 73.78679436674562, 73.75555902733733, 73.62273011327599, 73.53950645631672, 73.50868710062277, 73.51074399141862, 73.51151781116069, 73.54944184549511, 73.55317969176872, 73.56351065690168, 73.60961781019229, 73.79150548106641, 73.93124993905434], "in_ema_50": [83.9, 83.8729411764706, 83.86615916955019, 83.857290182509, 83.85141997927336, 83.81803096047832, 83.76693170712623, 83.71842458135657, 83.67181969581318, 83.61978755087934, 83.5633252939821, 83.51084194912006, 83.4308050099389, 83.3670479507256, 83.30461469775598, 83.24070823902045, 83.1844059551373, 83.1269782706221, 83.07219480902909, 83.01152050279266, 82.94675499287922, 82.89198028727613, 82.84366733483392, 82.79822940013456, 82.75398510993321, 82.74245628209269, 82.7165403494616, 82.69765641418859, 82.68679929990668, 82.67731697442015, 82.67350062248211, 82.66892412748282, 82.61622122052272, 82.53676156481595, 82.45845718972512, 82.37283141757905, 82.29703410708576, 82.2351896322981, 82.16243709769819, 82.09136113308259, 82.0309155984519, 81.9498993004734, 81.8624522690823, 81.77274825853006, 81.68538558172496, 81.56909595106909, 81.43423336475266, 81.30039284064472, 81.16547547434492, 81.01729212240983, 80.85994733329572, 80.7490239084606, 80.6390621865602, 80.51909896355784, 80.3940362591046, 80.27152111168873, 80.15812812691662, 80.00565251409635, 79.87954849393572, 79.77172306280099, 79.65400843288722, 79.52561594532303, 79.41676826119271, 79.29846362349889, 79.17832779512638, 79.07094239139593, 78.94227798389021, 78.80778865118863, 78.6641498805538, 78.52614400288502, 78.38041286551699, 78.24784765510455, 78.11263794313967, 77.97880900419301, 77.85885570991093, 77.75713587814971, 77.65803251037914, 77.54940378448192, 77.4560938321493, 77.37370583873168, 77.31277619799711, 77.2620790921933, 77.20797010818572, 77.12236343727648, 77.02736879267741, 76.93727589884693, 76.85032390281373, 76.75246806348771, 76.64786147276271, 76.54814141500732, 76.50978292814429, 76.45841889174648, 76.39848089599171, 76.3557953706587, 76.30537202278973, 76.24829861013131, 76.21895356659675, 76.18272009339688, 76.15075067796955, 76.10562320040212, 76.06026542783734, 76.01868639145155, 75.98991437610051, 76.0012902829201, 75.98810242868794, 75.9724905687394, 75.94768701702414, 75.94150321243495, 75.90948347861398, 75.83224883239383, 75.75686652524112, 75.68522470072188, 75.61055314383083, 75.51092360877864, 75.40382856529713, 75.28681568038353, 75.1812542811528, 75.07453842698995, 74.99396829259818, 74.9267538497512, 74.8594301693688, 74.79651133919748, 74.78292265922896, 74.73476882945528, 74.69183671849625, 74.65607841581011, 74.6205459289156, 74.58523040229146, 74.55051548455454, 74.52873056359162, 74.51270191403901, 74.48592928995905, 74.45177520015673, 74.39582323152314, 74.34755565381636, 74.30922013798042, 74.27827032864786, 74.24833815889696, 74.22762293697944, 74.20183380219595, 74.17862463348239, 74.16444719687523, 74.18191985582129, 74.19675044971066], "in_ema_200": [83.9, 83.89313432835822, 83.8912125937477, 83.88871296594921, 83.88691084688504, 83.87808586333395, 83.8645228199177, 83.85124398588867, 83.83809727956142, 83.82324059021255, 83.80688993757362, 83.7911497391898, 83.76805272685957, 83.74851986390574, 83.72888285033454, 83.70844620505758, 83.68950644182318, 83.66990936280007, 83.6506067820757, 83.62945646583614, 83.60687480945965, 83.58640839344513, 83.56724015072429, 83.54851139300564, 83.52981973735385, 83.51917476484287, 83.50487053832703, 83.49223501058248, 83.48157396570106, 83.47125979688812, 83.46239154020267, 83.45338067910615, 83.43220276190111, 83.40392213740458, 83.37542539971896, 83.34457539574166, 83.31567414802284, 83.28984654455992, 83.26089284759914, 83.23192873966283, 83.20524288155674, 83.17300165885469, 83.13864343339344, 83.10318429475271, 83.06777947589944, 83.02451798857706, 82.97581731207381, 82.9265186323517, 82.87610551163179, 82.82148555629217, 82.76361007812012, 82.71652341067615, 82.6690455657938, 82.61840829648241, 82.56578731840797, 82.51309192220491, 82.46201638069043, 82.40040427739997, 82.3445793592169, 82.29269299743365, 82.23774082830496, 82.17945484991388, 82.12543042354659, 82.06846096659588, 82.01041657886856, 81.95498954823304, 81.89364636864865, 81.83015536000538, 81.76363640119936, 81.69777932258047, 81.62924420494286, 81.56328157603797, 81.49598524194803, 81.42836349824705, 81.3636036624436, 81.3029210389367, 81.24249396392241, 81.1792651682615, 81.11947148499522, 81.06211554982113, 81.00995519609158, 80.9603039006081, 80.909776498612, 80.85122150857606, 80.79001532441112, 80.72971666446672, 80.66991848870089, 80.60708347886307, 80.54218712583958, 80.47813551264714, 80.42929834336708, 80.37726552403011, 80.32306387702484, 80.27318264441763, 80.22140968278164, 80.16796282026641, 80.12151542901998, 80.07349039987551, 80.02666462475237, 79.97664806132201, 79.92662171245314, 79.87760060088645, 79.83190308246967, 79.79656076324112, 79.75545070589544, 79.71400343519002, 79.67048101294932, 79.6318692615767, 79.58702479131225, 79.53083548990615, 79.4749067785638, 79.41973357678705, 79.36362777005286, 79.30100460816179, 79.23611899017014, 79.16829691066596, 79.10289097125634, 79.0367925536319, 78.9769239710087, 78.9202381603519, 78.86341987019915, 78.80761469736134, 78.76425534713886, 78.71242196060017, 78.66195010029568, 78.61337348238229, 78.56498170643818, 78.51677293323979, 78.46884484435184, 78.42432897525381, 78.38149983122145, 78.3362112756869, 78.28923404906315, 78.23685361076402, 78.1863874056818, 78.13846315288895, 78.09250829564627, 78.04696094942094, 78.00390760664062, 77.95978912299246, 77.91650763918159, 77.87571751341859, 77.84322281179254, 77.81055492311799], "in_macd": [0.0, -0.055042735042746926, -0.05845179828087055, -0.06524292419928202, -0.06442750519860851, -0.11950115122145633, -0.19997764139637297, -0.25955349391067273, -0.30327185706107684, -0.3488258811012912, -0.3937035252228185, -0.4207876791616343, -0.49744805413750726, -0.5251090538577756, -0.5431897909165855, -0.5591426214792818, -0.5548989118462941, -0.5520310605743504, -0.5426954954971848, -0.5455500186362059, -0.5547317673219254, -0.5404470203683047, -0.5143213978790726, -0.4859970908247959, -0.45946383497516763, -0.3704196734408214, -0.3266201773846831, -0.27634512859556537, -0.2189849606998564, -0.16961861877929607, -0.11823907888394558, -0.07848771197011217, -0.1447122796362521, -0.25358096051843404, -0.3399757280412814, -0.4249291700829332, -0.47348324381832185, -0.48379218200054197, -0.5134781913227897, -0.5332780198080656, -0.5267590475978494, -0.5623153052952858, -0.6033087800691277, -0.6401178126689331, -0.6640551708292293, -0.7410538967858145, -0.8399930251359962, -0.9166160684287661, -0.9790698366105204, -1.0545915087003834, -1.1321997531160832, -1.0982233092467197, -1.0659805306112133, -1.0576879772003593, -1.0590805581212095, -1.0528966194338807, -1.027269925369069, -1.084032259929458, -1.0746690490017983, -1.0279637521325213, -1.00837454515937, -1.012646539181432, -0.9749377420285583, -0.9622036389369555, -0.9544238870681738, -0.9210987380306079, -0.9363442909153434, -0.9597310427091941, -0.9964570614341994, -1.0138753717009763, -1.0426917074176743, -1.038229386883259, -1.0388560088362624, -1.0354853450235169, -1.003494251209844, -0.9394728044759546, -0.8813993313428483, -0.853137785938344, -0.7987774550836804, -0.7323107861225111, -0.634812275841, -0.53523581022624, -0.46210512280468663, -0.4679314489239488, -0.493089608146434, -0.50478799946724, -0.5089985567759214, -0.5356136822254598, -0.571900590401313, -0.592217676973263, -0.48452060603136715, -0.42413662616483805, -0.3935322359427573, -0.3347563491768142, -0.3040372772185691, -0.29405467352229664, -0.23103064300786968, -0.1953732898355156, -0.15942666510122194, -0.1587627663481186, -0.16050173152619607, -0.1559667130016038, -0.12790119463616634, -0.025081757801288518, 0.006700783967360735, 0.025542367587050308, 0.02007019102028096, 0.051451588969172235, 0.022403378371080862, -0.09514041487098268, -0.18854207151510138, -0.2579759384412199, -0.3213138576746104, -0.4240018131118717, -0.5227573130913754, -0.6228904562309765, -0.6802837683063672, -0.7282667476439997, -0.7128885491461858, -0.6719752762587774, -0.6378469254067198, -0.6002495345635879, -0.4686248034521441, -0.43155557191522576, -0.390814087697791, -0.34327230846537304, -0.30450570298737034, -0.27305601831956494, -0.24689964408331377, -0.20006032359528092, -0.15111145057935005, -0.13417302926396246, -0.13652414613352448, -0.18387588560530332, -0.20771128393099048, -0.2076653847966412, -0.19329705487886883, -0.18023586129795888, -0.15158750893343154, -0.13938851481384518, -0.1250515420442042, -0.09587298455183202, -0.008668439684001328, 0.0557723682857727], "in_signal": [0.0, -0.011008547008549386, -0.02049719726301362, -0.0294463426502673, -0.03644257515993554, -0.0530542903722397, -0.08243896057706637, -0.11786186724378764, -0.15494386520724548, -0.19372026838605463, -0.23371691975340741, -0.2711310716350528, -0.3163944681355437, -0.3581373852799901, -0.3951478664073092, -0.42794681742170376, -0.45333723630662187, -0.47307600116016757, -0.486999900027571, -0.49870992374929796, -0.5099142924638235, -0.5160208380447198, -0.5156809500115904, -0.5097441781742316, -0.4996881095344188, -0.47383442231569933, -0.4443915733294961, -0.41078228438271, -0.37242281964613927, -0.33186197947277063, -0.2891373993550056, -0.2470074618780269, -0.22654842542967196, -0.23195493244742438, -0.2535590915661958, -0.2878331072695433, -0.32496313457929904, -0.35672894406354766, -0.3880787935153961, -0.41711863877393, -0.43904672053871396, -0.46370043749002837, -0.49162210600584827, -0.5213212473384653, -0.5498680320366182, -0.5881052049864575, -0.6384827690163652, -0.6941094288988454, -0.7511015104411805, -0.8117995100930211, -0.8758795586976336, -0.9203483088074509, -0.9494747531682035, -0.9711173979746347, -0.9887100300039497, -1.001547347889936, -1.0066918633857627, -1.0221599426945018, -1.0326617639559612, -1.0317221615912733, -1.0270526383048928, -1.0241714184802007, -1.0143246831898722, -1.003900474339289, -0.994005156885066, -0.9794238731141744, -0.9708079566744083, -0.9685925738813655, -0.9741654713919323, -0.9821074514537411, -0.9942243026465278, -1.003025319493874, -1.0101914573623518, -1.0152502348945849, -1.0128990381576368, -0.9982137914213005, -0.9748508994056102, -0.9505082767121571, -0.9201621123864618, -0.8825918471336718, -0.8330359328751376, -0.7734759083453581, -0.7112017512372238, -0.6625476907745689, -0.628656074248942, -0.6038824592926016, -0.5849056787892657, -0.5750472794765045, -0.5744179416614662, -0.5779778887238256, -0.5592864321853339, -0.5322564709812347, -0.5045116239735392, -0.4705605690141942, -0.4372559106550692, -0.4086156632285147, -0.3730986591843858, -0.33755358531461177, -0.3019282012719338, -0.2732951142871708, -0.25073643773497584, -0.23178249278830143, -0.21100623315787442, -0.17382133808655725, -0.13771691367577366, -0.10506505742320887, -0.08003800773451092, -0.05374008839377428, -0.038511395040803253, -0.04983719900683914, -0.07757817350849158, -0.11365772649503725, -0.1551889527309519, -0.20895152480713586, -0.2717126824639838, -0.3419482372173823, -0.40961534343517925, -0.4733456242769434, -0.5212542092507919, -0.551398422652389, -0.5686881232032552, -0.5750004054753218, -0.5537252850706863, -0.5292913424395942, -0.5015958914912336, -0.4699311748860615, -0.43684608050632334, -0.4040880680689717, -0.37265038327184014, -0.3381323713365283, -0.30072818718509264, -0.26741715560086665, -0.24123855370739825, -0.22976602008697927, -0.22535507285578155, -0.22181713524395347, -0.21611311917093656, -0.20893766759634105, -0.19746763586375915, -0.18585181165377637, -0.17369175773186196, -0.15812800309585598, -0.12823609041348505, -0.09143439867363351], "in_upper_bb": [null, 84.53080735803746, 84.31335680712372, 84.19339012156632, 84.14172604465256, 84.21483511400265, 84.37148819332151, 84.37183684997831, 84.33222116390719, 84.3085607668959, 84.2925620249445, 84.25179143069239, 84.3315934065173, 84.30279001857498, 84.267209646755, 84.23478957103784, 84.18700928890043, 84.14422511433543, 84.10015717164931, 84.06835102189584, 83.85860352997713, 83.75288579891127, 83.50428207014815, 83.22112502405503, 82.8295341312589, 82.69310336579295, 82.62350316387625, 82.56510723508983, 82.53925129013422, 82.56049850302297, 82.63886509826911, 82.69995148304268, 82.71214905280793, 82.84239477766245, 82.93829099482448, 83.05022745891449, 83.09599365488887, 83.1024638625255, 83.12696843732577, 83.1521922786107, 83.16063923307819, 83.19834477577216, 83.2308949721988, 83.24861238074824, 83.24270870189716, 83.17875785436432, 83.20161208189562, 83.13303743458704, 82.97128171982642, 82.78404831407063, 82.51759034378246, 82.03637596248821, 81.79378089729651, 81.67524544553557, 81.54695061396606, 81.42822811086424, 81.23523954030549, 81.03711408610766, 80.7912998066382, 80.4779403054991, 80.0614729392769, 79.75842774247418, 79.42560200074044, 79.08512746431308, 78.67421302373623, 78.42838145026143, 78.36320735104198, 78.31841460935765, 78.31561791427042, 78.3373134210079, 78.41157633135992, 78.24749168957338, 78.07310904423596, 77.94048648540061, 77.79696926862526, 77.61690773593263, 77.3801424938043, 77.33987653185727, 77.19168586548727, 76.93605566673675, 76.77183132278583, 76.71053272748527, 76.53198302504434, 76.37587479386185, 76.2509462990612, 76.02682315557604, 75.94959273999578, 75.9440476823817, 75.9990874509544, 76.02952766840038, 76.09637103177863, 76.10940856053008, 76.1117214294723, 76.13699483991579, 76.1423508315802, 76.12189859280016, 76.15159317040123, 76.17328593677675, 76.18998322238491, 76.16592646492182, 76.06540825701049, 75.90400646968904, 75.78582733005736, 76.03885922248588, 76.11516110265221, 76.17102235136352, 76.19070493720488, 76.23316742361506, 76.14019886259841, 76.17944280430966, 76.25980294642126, 76.32882090570855, 76.40674127281511, 76.5496508599604, 76.698944451724, 76.86287318232543, 76.8760975355582, 76.88560819882014, 76.80030480322552, 76.73066669529291, 76.65640030869733, 76.56224124745582, 76.46047958370627, 76.08173964744847, 75.81213198662314, 75.5324768604671, 75.28026408333713, 74.82664714713096, 74.51917198192912, 74.52770041564148, 74.5615846557937, 74.54808486185249, 74.53101094525695, 74.5318359013128, 74.5183020987009, 74.45799129228483, 74.41212375552122, 74.31124321081738, 74.30006977944292, 74.2972579306801, 74.28841147756368, 74.29342326128913, 74.34613022987408, 74.50004789136192], "in_lower_bb": [null, 82.57919264196255, 82.89330985954295, 83.03160987843367, 83.12131395534743, 82.83769821933069, 82.39211180667849, 82.17881315002168, 82.05280105831504, 81.9069592331041, 81.75427433869187, 81.66197523597428, 81.3534065934827, 81.23399569571073, 81.13712368657833, 81.04114792896216, 80.99093188757017, 80.93716377455348, 80.89589545992963, 80.83039897810417, 80.78614647002286, 80.72586420108875, 80.77046792985186, 80.85812497594497, 81.04595586874109, 81.12838663420703, 81.15464683612373, 81.18354276491017, 81.19847870986578, 81.18723149697702, 81.1488649017309, 81.12095851695732, 81.09427094719204, 80.84252522233756, 80.62312900517551, 80.37119254108552, 80.18892634511113, 80.08245613747448, 79.92295156267421, 79.78022772138931, 79.6907807669218, 79.49457522422786, 79.2680250278012, 79.03930761925174, 78.83271129810282, 78.52266214563569, 78.1046579181044, 77.75186256541295, 77.45753828017358, 77.13895168592937, 76.84790965621754, 76.87658403751179, 76.78117910270349, 76.59871455446442, 76.40600938603396, 76.22422188913575, 76.11121045969452, 75.86433591389235, 75.75115019336178, 75.7425096945009, 75.78097706072312, 75.72552225752581, 75.76134799925953, 75.78432253568693, 75.86423697626375, 75.88206854973858, 75.71323264895801, 75.50717539064236, 75.23847208572958, 74.9925965789921, 74.69883366864008, 74.55977831042661, 74.41966095576404, 74.26428351459938, 74.16680073137475, 74.14637226406735, 74.1681375061957, 74.07020346814272, 74.05639413451274, 74.13454433326324, 74.20376867721416, 74.22906727251474, 74.32084697495567, 74.33945520613814, 74.31088370093882, 74.36400684442395, 74.33423726000424, 74.2240023176183, 74.0629625490456, 73.92852233159964, 73.93767896822138, 73.94464143946993, 73.9553285705277, 73.99105516008422, 74.00069916841979, 73.97965140719984, 73.97695682959876, 73.99596406322325, 73.99901677761511, 73.98755353507818, 74.00097174298952, 74.06037353031094, 74.11882266994265, 73.99129077751411, 74.01148889734777, 74.04162764863648, 74.08394506279512, 74.18498257638494, 74.38195113740157, 74.32620719569034, 74.07984705357875, 73.88382909429144, 73.69101872718491, 73.32410914003961, 72.94581554827599, 72.5388868176746, 72.23516246444181, 71.94215180117985, 71.79270519677448, 71.69034330470708, 71.59070969130266, 71.51036875254418, 71.52863041629374, 71.63487035255153, 71.70197801337687, 71.80063313953288, 71.89384591666285, 72.14046285286904, 72.30543801807089, 72.30240958435851, 72.28952534420631, 72.29302513814753, 72.29348905474305, 72.28816409868719, 72.34019790129909, 72.49550870771516, 72.63387624447877, 72.84025678918262, 72.92144022055707, 72.95325206931989, 73.00209852243633, 73.05329673871087, 73.01658977012592, 72.9631821086381], "out_sma_10": [74.24, 74.195, 74.22666666666667, 74.2975, 74.30199999999999, 74.37416666666667, 74.39071428571428, 74.42125, 74.42611111111111, 74.4005, 74.401, 74.62100000000001, 74.79150000000001, 74.966, 75.152, 75.29174, 75.47774, 75.62924000000001, 75.75273999999999, 75.93174, 76.13624, 76.15224, 76.16423999999999, 76.15474, 76.23374, 76.328, 76.398, 76.53, 76.7035, 76.8725, 77.08500000000001, 77.232, 77.446], "out_sma_50": [74.24, 74.195, 74.22666666666667, 74.2975, 74.30199999999999, 74.37416666666667, 74.39071428571428, 74.42125, 74.42611111111111, 74.4005, 74.38636363636364, 74.55, 74.66115384615385, 74.77499999999999, 74.86866666666667, 74.94765, 75.0301411764706, 75.09235555555556, 75.12433684210527, 75.16612, 75.2196380952381, 75.27829090909091, 75.31466956521739, 75.34989166666666, 75.414696, 75.47855384615384, 75.53675555555556, 75.6058, 75.66887586206896, 75.73491333333332, 75.82136774193548, 75.888825, 75.96052727272728], "out_sma_200": [74.24, 74.195, 74.22666666666667, 74.2975, 74.30199999999999, 74.37416666666667, 74.39071428571428, 74.42125, 74.42611111111111, 74.4005, 74.38636363636364, 74.55, 74.66115384615385, 74.77499999999999, 74.86866666666667, 74.94765, 75.0301411764706, 75.09235555555556, 75.12433684210527, 75.16612, 75.2196380952381, 75.27829090909091, 75.31466956521739, 75.34989166666666, 75.414696, 75.47855384615384, 75.53675555555556, 75.6058, 75.66887586206896, 75.73491333333332, 75.82136774193548, 75.888825, 75.96052727272728], "out_ema_10": [74.24, 74.22363636363636, 74.23570247933884, 74.28557475582268, 74.29183389112764, 74.37240954728625, 74.39378962959783, 74.43764606058005, 74.44261950411095, 74.39305232154533, 74.36613371762799, 74.72683667805926, 74.95741182750302, 75.1933369497752, 75.37273023163425, 75.51085200770075, 75.66342436993696, 75.75189266631206, 75.7424576360735, 75.78201079315103, 75.87437246712356, 75.98994110946472, 76.01267908956204, 76.03946470964166, 76.20865294425226, 76.36617059075185, 76.49050321061515, 76.66859353595784, 76.80794016578369, 76.96104195382301, 77.22539796221884, 77.3625983327245, 77.52485318132004], "out_ema_50": [74.24, 74.23647058823529, 74.23856978085351, 74.24921410317299, 74.25199002069562, 74.27093158851149, 74.27952250660908, 74.29346280046755, 74.30018974946883, 74.2950842690975, 74.29312018011328, 74.37378213383434, 74.43735930505653, 74.50863933230922, 74.57418288790493, 74.63528944132042, 74.7025329926412, 74.75929640469448, 74.79618674176528, 74.84182647738234, 74.89861759591636, 74.96180906274317, 75.00703223675325, 75.05224665884136, 75.12745267222013, 75.2038270772311, 75.2762260153789, 75.36225636771698, 75.44354043172808, 75.53006825793483, 75.64320283605504, 75.73484194052348, 75.83367166834608], "out_ema_200": [74.24, 74.23910447761195, 74.2396109007203, 74.2423013395191, 74.24307446051891, 74.24796924200628, 74.25037750825497, 74.25420459772506, 74.25630206441437, 74.25544333740527, 74.25533942360025, 74.27618181739528, 74.29328448587891, 74.31280404323336, 74.3313831074798, 74.34930367357452, 74.36921109970812, 74.38693039224835, 74.39999576147972, 74.41551819171376, 74.43416975199521, 74.45482477933855, 74.47134393576306, 74.48814648366591, 74.51284154352994, 74.53833565752468, 74.56332734252445, 74.59224945851923, 74.62053553355885, 74.65067945859806, 74.68813538438316, 74.72089025618034, 74.75605552726313], "out_macd": [0.0, -0.0071794871794708115, -0.0015545328365789146, 0.020420055698011197, 0.02224721132257912, 0.05653062713872714, 0.06320246999024448, 0.0792763927942417, 0.07740523381967535, 0.0515243516165782, 0.036643041040179014, 0.19248653798413784, 0.2840734767523827, 0.37333306152234513, 0.43302837082617884, 0.47106625280694914, 0.5128581403667454, 0.523802119049023, 0.4905097705060797, 0.47957690745384696, 0.4918707964305469, 0.5134472530769045, 0.492990662095238, 0.47493503483502764, 0.5199919076672188, 0.5577431110808533, 0.5789699159082744, 0.6225069291957652, 0.6467310059401541, 0.6754908266835855, 0.7513511896400047, 0.7675226855216692, 0.7933832855939329], "out_signal": [0.0, -0.0014358974358941623, -0.0014596245160311129, 0.0029163115267773496, 0.006782491485937703, 0.01673211861649559, 0.026026188891245368, 0.03667622967184464, 0.04482203050141079, 0.04616249472444427, 0.04425860398759122, 0.07390419078690055, 0.11593804797999699, 0.16741705068846663, 0.22053931471600907, 0.27064470233419713, 0.3190873899407068, 0.36003033576237004, 0.38612622271111197, 0.404816359659659, 0.4222272470138366, 0.44047124822645023, 0.4509751310002078, 0.4557671117671718, 0.4686120709471812, 0.48643827897391567, 0.5049446063607874, 0.5284570709277829, 0.5521118579302572, 0.5767876516809229, 0.6117003592727394, 0.6428648245225254, 0.6729685167368069], "out_upper_bb": [null, 74.32227922061355, 74.36855864435863, 74.60360455730029, 74.56785710447532, 74.80023786572461, 74.78939663928367, 74.82877738733559, 74.80843223849547, 74.79567787837321, 74.77281132775514, 75.74207992410516, 76.05582318477953, 76.36285777313093, 76.56206758395315, 76.70141405862744, 76.85939890989532, 76.94385084216579, 76.94513925399897, 76.97733434530308, 77.0911483578474, 77.20979705766034, 77.25197081135266, 77.29804624760017, 77.43643730641524, 77.59631701319337, 77.69270104731817, 77.84927015109297, 77.92420869380801, 77.91311617694322, 78.01541210464163, 78.21722761463276, 78.44344491295875], "out_lower_bb": [null, 74.06772077938643, 74.08477468897472, 73.99139544269971, 74.03614289552466, 73.94809546760872, 73.9920319321449, 74.01372261266441, 74.04378998372675, 74.00532212162678, 73.99991594497214, 73.35792007589484, 73.26648450752818, 73.18714222686906, 73.17526574938019, 73.19388594137256, 73.20088344304587, 73.24086026894533, 73.30353443021156, 73.35490565469694, 73.4460916421526, 73.56344294233965, 73.70376918864733, 73.82269375239984, 73.94930269358476, 74.02342298680664, 74.18303895268184, 74.30996984890704, 74.532031306192, 74.89112382305677, 75.2058278953584, 75.16701238536727, 75.16679508704125], "overall_sma_10": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 82.93576, 82.83726, 82.61425, 82.43075, 82.23749000000001, 82.10499, 82.03399, 81.95299, 81.87298999999999, 81.79099000000001, 81.70899, 81.64149, 81.6605, 81.6485, 81.638, 81.71650000000001, 81.74416, 81.79566000000001, 81.86474000000001, 81.95674, 82.07874000000001, 82.17942, 82.14592, 82.03641999999999, 81.92342, 81.70491999999999, 81.54076, 81.38926, 81.18517999999999, 80.97568, 80.77268000000001, 80.5135, 80.353, 80.2515, 80.152, 79.9965, 79.76550999999999, 79.49564, 79.24364, 78.94732, 78.59281999999999, 78.39946, 78.22196, 78.02246, 77.80096, 77.65594999999999, 77.58094, 77.40581, 77.29881, 77.27313000000001, 77.24963, 77.08449, 76.96499, 76.84698999999999, 76.73749000000001, 76.6545, 76.4955, 76.41978, 76.25528, 76.05677999999999, 75.86078, 75.72278, 75.52777999999999, 75.35778, 75.22628, 75.10878, 75.05278, 74.9903, 74.9928, 75.01382000000001, 75.11482, 75.21682, 75.32505, 75.35754999999999, 75.33555, 75.28205, 75.23105000000001, 75.17775, 75.06925, 74.94422999999999, 74.91923, 74.83723, 74.742, 74.7705, 74.8075, 74.81949999999999, 74.8975, 74.9915, 75.11975, 75.20925, 75.14715, 75.12715, 75.16265, 75.25965, 75.31915000000001, 75.39314999999999, 75.37715, 75.42665, 75.40240000000001, 75.2964, 75.1925, 75.0855, 74.93511, 74.61411000000001, 74.32561, 74.00861, 73.73411, 73.40110999999999, 73.19060999999999, 73.12460999999999, 73.05461, 72.98711, 73.054, 73.10249999999999, 73.1885, 73.32449999999999, 73.44, 73.566, 73.634, 73.7055, 73.79650000000001, 73.854, 73.7705, 73.7175, 73.67, 73.629, 73.60600000000001, 73.5855, 73.58751, 73.54501, 73.49401, 73.49272, 73.59222, 73.74573, 73.85323, 73.93123, 74.00823, 74.10773, 74.16772, 74.28421999999999, 74.37222, 74.45401, 74.43951000000001, 74.4005, 74.401, 74.62100000000001, 74.7915, 74.966, 75.15200000000002, 75.29174, 75.47774000000001, 75.62924000000001, 75.75274, 75.93174, 76.13624000000002, 76.15224, 76.16424, 76.15474, 76.23374, 76.328, 76.398, 76.53, 76.70349999999999, 76.8725, 77.085, 77.232, 77.446], "overall_sma_50": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 83.02341818181819, 82.95688333333334, 82.8425, 82.76839285714286, 82.70216666666667, 82.63796875, 82.5889705882353, 82.54069444444445, 82.49802631578947, 82.449375, 82.39750000000001, 82.35897727272727, 82.32858695652175, 82.30177083333334, 82.2765, 82.2835576923077, 82.27607777777777, 82.27461071428571, 82.27965172413793, 82.28516333333333, 82.29467419354839, 82.302865625, 82.27323333333334, 82.22372647058823, 82.17562000000001, 82.12282499999999, 82.07734324324323, 82.04162368421053, 81.99901794871795, 81.95779250000001, 81.92345609756097, 81.8768261904762, 81.82666744186047, 81.77549318181819, 81.72592666666667, 81.6605804347826, 81.58546382978723, 81.51121041666667, 81.43669591836735, 81.355698, 81.217798, 81.114226, 80.99912599999999, 80.877926, 80.75037400000001, 80.635772, 80.533072, 80.407872, 80.293072, 80.188772, 80.080572, 79.963672, 79.869274, 79.761174, 79.650374, 79.545674, 79.425374, 79.30122999999999, 79.16953, 79.04193, 78.91093, 78.77993, 78.64273, 78.50303, 78.36803, 78.22413, 78.08709800000001, 77.940158, 77.795142, 77.653346, 77.518146, 77.38741, 77.278556, 77.16725600000001, 77.050456, 76.939556, 76.82515599999999, 76.69785599999999, 76.571956, 76.44705599999999, 76.34745600000001, 76.252156, 76.156356, 76.071056, 75.981556, 75.904156, 75.85155400000001, 75.797028, 75.747178, 75.699442, 75.658322, 75.597694, 75.544494, 75.518494, 75.485194, 75.451596, 75.410796, 75.401196, 75.367896, 75.304096, 75.24689599999999, 75.197896, 75.13851799999999, 75.071918, 75.002818, 74.922418, 74.858518, 74.79746200000001, 74.754962, 74.717662, 74.68566200000001, 74.650762, 74.643762, 74.620862, 74.595262, 74.565562, 74.535962, 74.512602, 74.48320199999999, 74.455998, 74.421998, 74.378198, 74.332852, 74.292852, 74.262152, 74.234952, 74.210952, 74.194152, 74.186854, 74.17615400000001, 74.136954, 74.109296, 74.102896, 74.087898, 74.07129800000001, 74.057298, 74.033098, 74.017398, 73.996448, 73.99114800000001, 73.981968, 73.97466800000001, 73.958268, 73.916068, 73.88766799999999, 73.90286800000001, 73.915968, 73.925268, 73.946368, 73.990216, 74.039016, 74.083416, 74.121794, 74.179594, 74.249794, 74.33159400000001, 74.401994, 74.475994, 74.554994, 74.63089400000001, 74.707694, 74.791994, 74.85169400000001, 74.933594, 75.029094, 75.113094, 75.203194], "overall_sma_200": [83.9, 83.555, 83.60333333333334, 83.6125, 83.63152, 83.52626666666667, 83.3818, 83.275325, 83.19251111111112, 83.10776, 83.02341818181819, 82.95688333333334, 82.8425, 82.76839285714286, 82.70216666666667, 82.63796875, 82.5889705882353, 82.54069444444445, 82.49802631578947, 82.449375, 82.39750000000001, 82.35897727272727, 82.32858695652175, 82.30177083333334, 82.2765, 82.2835576923077, 82.27607777777777, 82.27461071428571, 82.27965172413793, 82.28516333333333, 82.29467419354839, 82.302865625, 82.27323333333334, 82.22372647058823, 82.17562000000001, 82.12282499999999, 82.07734324324323, 82.04162368421053, 81.99901794871795, 81.95779250000001, 81.92345609756097, 81.8768261904762, 81.82666744186047, 81.77549318181819, 81.72592666666667, 81.6605804347826, 81.58546382978723, 81.51121041666667, 81.43669591836735, 81.355698, 81.27039019607842, 81.20810192307691, 81.14653396226416, 81.08048703703705, 81.01229636363637, 80.94546785714286, 80.88291578947369, 80.80338275862069, 80.7353593220339, 80.67527, 80.61124918032786, 80.54300322580644, 80.48279682539682, 80.419003125, 80.35463384615385, 80.29532121212122, 80.22807761194031, 80.15873529411765, 80.08607246376812, 80.01548571428572, 79.94216901408451, 79.87352777777778, 79.80402739726028, 79.73505405405406, 79.67085333333334, 79.61288157894737, 79.55596103896104, 79.49611538461538, 79.44135443037975, 79.3902775, 79.3462, 79.30563658536586, 79.26439156626506, 79.21392261904762, 79.16081764705882, 79.1092965116279, 79.0588448275862, 79.00539204545454, 78.95010674157304, 78.89627222222222, 78.85971978021978, 78.8199402173913, 78.7781129032258, 78.74121808510638, 78.70257368421052, 78.66244270833333, 78.62984020618556, 78.5958112244898, 78.56320202020201, 78.52757, 78.49213861386139, 78.45790196078431, 78.42709708737864, 78.40645192307692, 78.38034285714285, 78.35401886792452, 78.32585046728973, 78.30237037037038, 78.27322018348625, 78.23382727272727, 78.19487387387387, 78.15679464285714, 78.11807168141593, 78.07379035087719, 78.02775739130435, 77.97941465517242, 77.93339401709402, 77.8870093220339, 77.84611008403361, 77.80805916666667, 77.77005867768595, 77.73305, 77.70635853658537, 77.67287983870968, 77.6406168, 77.60997698412697, 77.57958346456692, 77.54943046875, 77.51958992248062, 77.49247769230769, 77.46673358778625, 77.43918257575758, 77.41042932330828, 77.37770223880597, 77.34649703703703, 77.31725808823529, 77.28954087591241, 77.26218913043478, 77.23670647482015, 77.21051571428572, 77.18498014184398, 77.16126267605634, 77.14342167832167, 77.12548194444445, 77.10558206896552, 77.08533835616439, 77.06632244897959, 77.04905000000001, 77.03073422818792, 77.01542933333333, 76.9987046357616, 76.98315394736842, 76.9666954248366, 76.94853506493506, 76.9310929032258, 76.92736794871796, 76.92142929936306, 76.91721139240506, 76.91257484276728, 76.90769875, 76.9042347826087, 76.89957901234568, 76.89221963190184, 76.88653536585366, 76.88292, 76.8806734939759, 76.8760886227545, 76.87182619047618, 76.87240710059172, 76.87359882352942, 76.87463040935673, 76.87809186046512, 76.88131098265896, 76.88572873563218, 76.89446742857143, 76.90063522727273, 76.90828700564971], "overall_ema_10": [83.9, 83.77454545454545, 83.76099173553717, 83.73899323816677, 83.73328537668189, 83.59996076273973, 83.40269516951432, 83.2440233205117, 83.11420089860047, 82.97434618976402, 82.82991960980692, 82.71993422620567, 82.49265527598645, 82.3676270439889, 82.25987667235457, 82.15353545919918, 82.09016537570841, 82.02286258012506, 81.96961483828414, 81.88877577677793, 81.79263472645466, 81.74851932164472, 81.73242489952749, 81.72380219052249, 81.71401997406385, 81.84965270605224, 81.89182494131546, 81.95422040653082, 82.03905305988886, 82.11286159445451, 82.19779585000823, 82.26306933182491, 82.0925112714931, 81.81932740394889, 81.58672242141272, 81.3482274357013, 81.1830951746647, 81.09889605199838, 80.96818767890775, 80.85578991910634, 80.8001917519961, 80.64833870617862, 80.47954985050978, 80.31508624132618, 80.17507056108506, 79.91051227725141, 79.58680095411478, 79.302164417003, 79.03995270482064, 78.73937948576233, 78.42403776107827, 78.35264907724586, 78.27853106320116, 78.1515254153464, 78.00215715801069, 77.86901949291783, 77.78010685784186, 77.50554197459789, 77.3754434337619, 77.3308173548961, 77.2288505630968, 77.07451409707919, 77.01551153397388, 76.90360034597863, 76.78203664670978, 76.71984816548982, 76.55078486267348, 76.36206034218739, 76.14077664360786, 75.95972634477006, 75.7506851911755, 75.61419697459814, 75.46616116103483, 75.32685913175577, 75.25288474416381, 75.2550875179522, 75.2505261510518, 75.18461230540602, 75.18195552260492, 75.21345451849493, 75.32373551513221, 75.45032905783545, 75.52886922913808, 75.43725664202206, 75.30320997983623, 75.19898998350236, 75.11190089559284, 74.97428255093959, 74.81259481440512, 74.68394121178599, 74.84504280964308, 74.90958048061707, 74.91329312050487, 74.98542164404944, 75.00079952694954, 74.97338143114052, 75.06913026184225, 75.11019748696184, 75.15697976205968, 75.12843798713973, 75.09581289856887, 75.07839237155635, 75.11595739490974, 75.32760150492615, 75.38894668584867, 75.42550183387618, 75.4099560458987, 75.47905494664438, 75.41468131998177, 75.14655744362143, 74.92172881750844, 74.74141448705235, 74.56681185304282, 74.29466424339867, 74.01927074459891, 73.72849424558092, 73.52240438274802, 73.32923994952111, 73.27301450415364, 73.27428459430752, 73.2625964862516, 73.26121530693311, 73.47735797839981, 73.49147470959984, 73.5184793078544, 73.56602852460814, 73.59947788377029, 73.62139099581205, 73.63568354202803, 73.70101380711384, 73.77719311491133, 73.78679436674562, 73.75555902733733, 73.62273011327599, 73.53950645631672, 73.50868710062277, 73.51074399141862, 73.51151781116069, 73.54944184549511, 73.55317969176872, 73.56351065690168, 73.60961781019229, 73.79150548106641, 73.93124993905434, 73.98738631377172, 74.0169524385405, 74.06659744971495, 74.14721609522132, 74.17863135063563, 74.2797892868837, 74.3180094165412, 74.37564406807917, 74.39189060115568, 74.35154685549101, 74.33217469994719, 74.69905202722951, 74.93467893136959, 75.17473730748421, 75.35751234248708, 75.49840100748943, 75.65323718794589, 75.74355769922845, 75.73563811755054, 75.7764311870868, 75.8698073348892, 75.98620600127298, 76.00962309195062, 76.0369643479596, 76.20660719378512, 76.36449679491508, 76.48913374129415, 76.66747306105884, 76.8070234135936, 76.96029188384931, 77.22478426860398, 77.3620962197669, 77.52444236162746], "overall_ema_50": [83.9, 83.8729411764706, 83.86615916955019, 83.857290182509, 83.85141997927336, 83.81803096047832, 83.76693170712623, 83.71842458135657, 83.67181969581318, 83.61978755087934, 83.5633252939821, 83.51084194912006, 83.4308050099389, 83.3670479507256, 83.30461469775598, 83.24070823902045, 83.1844059551373, 83.1269782706221, 83.07219480902909, 83.01152050279266, 82.94675499287922, 82.89198028727613, 82.84366733483392, 82.79822940013456, 82.75398510993321, 82.74245628209269, 82.7165403494616, 82.69765641418859, 82.68679929990668, 82.67731697442015, 82.67350062248211, 82.66892412748282, 82.61622122052272, 82.53676156481595, 82.45845718972512, 82.37283141757905, 82.29703410708576, 82.2351896322981, 82.16243709769819, 82.09136113308259, 82.0309155984519, 81.9498993004734, 81.8624522690823, 81.77274825853006, 81.68538558172496, 81.56909595106909, 81.43423336475266, 81.30039284064472, 81.16547547434492, 81.01729212240983, 80.85994733329572, 80.7490239084606, 80.6390621865602, 80.51909896355784, 80.3940362591046, 80.27152111168873, 80.15812812691662, 80.00565251409635, 79.87954849393572, 79.77172306280099, 79.65400843288722, 79.52561594532303, 79.41676826119271, 79.29846362349889, 79.17832779512638, 79.07094239139593, 78.94227798389021, 78.80778865118863, 78.6641498805538, 78.52614400288502, 78.38041286551699, 78.24784765510455, 78.11263794313967, 77.97880900419301, 77.85885570991093, 77.75713587814971, 77.65803251037914, 77.54940378448192, 77.4560938321493, 77.37370583873168, 77.31277619799711, 77.2620790921933, 77.20797010818572, 77.12236343727648, 77.02736879267741, 76.93727589884693, 76.85032390281373, 76.75246806348771, 76.64786147276271, 76.54814141500732, 76.50978292814429, 76.45841889174648, 76.39848089599171, 76.3557953706587, 76.30537202278973, 76.24829861013131, 76.21895356659675, 76.18272009339688, 76.15075067796955, 76.10562320040212, 76.06026542783734, 76.01868639145155, 75.98991437610051, 76.0012902829201, 75.98810242868794, 75.9724905687394, 75.94768701702414, 75.94150321243495, 75.90948347861398, 75.83224883239383, 75.75686652524112, 75.68522470072188, 75.61055314383083, 75.51092360877864, 75.40382856529713, 75.28681568038353, 75.1812542811528, 75.07453842698995, 74.99396829259818, 74.9267538497512, 74.8594301693688, 74.79651133919748, 74.78292265922896, 74.73476882945528, 74.69183671849625, 74.65607841581011, 74.6205459289156, 74.58523040229146, 74.55051548455454, 74.52873056359162, 74.51270191403901, 74.48592928995905, 74.45177520015673, 74.39582323152314, 74.34755565381636, 74.30922013798042, 74.27827032864786, 74.24833815889696, 74.22762293697944, 74.20183380219595, 74.17862463348239, 74.16444719687523, 74.18191985582129, 74.19675044971066, 74.19844651050632, 74.19654664734921, 74.20021148470806, 74.2123600539352, 74.21658122829069, 74.23691137620087, 74.24683642027142, 74.26205852143724, 74.27001701079264, 74.26609477507529, 74.2652675289939, 74.34702174354317, 74.4116483418356, 74.48393664215577, 74.55044893069868, 74.61248622753403, 74.68062402253271, 74.73824660988437, 74.7759624291046, 74.82239527502207, 74.87994840149179, 74.94387199359015, 74.98979858207682, 75.03568883376008, 75.11154417361263, 75.18854244131408, 75.26154077694882, 75.34814702099004, 75.42998439271592, 75.5170438282957, 75.63068916836254, 75.72281900489735, 75.82212022039157], "overall_ema_200": [83.9, 83.89313432835822, 83.8912125937477, 83.88871296594921, 83.88691084688504, 83.87808586333395, 83.8645228199177, 83.85124398588867, 83.83809727956142, 83.82324059021255, 83.80688993757362, 83.7911497391898, 83.76805272685957, 83.74851986390574, 83.72888285033454, 83.70844620505758, 83.68950644182318, 83.66990936280007, 83.6506067820757, 83.62945646583614, 83.60687480945965, 83.58640839344513, 83.56724015072429, 83.54851139300564, 83.52981973735385, 83.51917476484287, 83.50487053832703, 83.49223501058248, 83.48157396570106, 83.47125979688812, 83.46239154020267, 83.45338067910615, 83.43220276190111, 83.40392213740458, 83.37542539971896, 83.34457539574166, 83.31567414802284, 83.28984654455992, 83.26089284759914, 83.23192873966283, 83.20524288155674, 83.17300165885469, 83.13864343339344, 83.10318429475271, 83.06777947589944, 83.02451798857706, 82.97581731207381, 82.9265186323517, 82.87610551163179, 82.82148555629217, 82.76361007812012, 82.71652341067615, 82.6690455657938, 82.61840829648241, 82.56578731840797, 82.51309192220491, 82.46201638069043, 82.40040427739997, 82.3445793592169, 82.29269299743365, 82.23774082830496, 82.17945484991388, 82.12543042354659, 82.06846096659588, 82.01041657886856, 81.95498954823304, 81.89364636864865, 81.83015536000538, 81.76363640119936, 81.69777932258047, 81.62924420494286, 81.56328157603797, 81.49598524194803, 81.42836349824705, 81.3636036624436, 81.3029210389367, 81.24249396392241, 81.1792651682615, 81.11947148499522, 81.06211554982113, 81.00995519609158, 80.9603039006081, 80.909776498612, 80.85122150857606, 80.79001532441112, 80.72971666446672, 80.66991848870089, 80.60708347886307, 80.54218712583958, 80.47813551264714, 80.42929834336708, 80.37726552403011, 80.32306387702484, 80.27318264441763, 80.22140968278164, 80.16796282026641, 80.12151542901998, 80.07349039987551, 80.02666462475237, 79.97664806132201, 79.92662171245314, 79.87760060088645, 79.83190308246967, 79.79656076324112, 79.75545070589544, 79.71400343519002, 79.67048101294932, 79.6318692615767, 79.58702479131225, 79.53083548990615, 79.4749067785638, 79.41973357678705, 79.36362777005286, 79.30100460816179, 79.23611899017014, 79.16829691066596, 79.10289097125634, 79.0367925536319, 78.9769239710087, 78.9202381603519, 78.86341987019915, 78.80761469736134, 78.76425534713886, 78.71242196060017, 78.66195010029568, 78.61337348238229, 78.56498170643818, 78.51677293323979, 78.46884484435184, 78.42432897525381, 78.38149983122145, 78.3362112756869, 78.28923404906315, 78.23685361076402, 78.1863874056818, 78.13846315288895, 78.09250829564627, 78.04696094942094, 78.00390760664062, 77.95978912299246, 77.91650763918159, 77.87571751341859, 77.84322281179254, 77.81055492311799, 77.77502701343522, 77.73895709290353, 77.70463911187962, 77.67285165803007, 77.63948994998998, 77.61058955247763, 77.57953891016443, 77.55024001553592, 77.5195411099087, 77.48621234264593, 77.45396147356489, 77.44297678228564, 77.42856905310867, 77.41689174909764, 77.40458436850962, 77.39192581757918, 77.38155839650875, 77.36930408410569, 77.35269409321907, 77.33883644055022, 77.32840025706217, 77.32025697092226, 77.30826436424643, 77.29683884818428, 77.29358672034166, 77.29141172809946, 77.2890096213522, 77.29081052064224, 77.29224524182989, 77.2958049906674, 77.30694125941699, 77.31363836131334, 77.32300514378784], "overall_macd": [0.0, -0.055042735042746926, -0.05845179828087055, -0.06524292419928202, -0.06442750519860851, -0.11950115122145633, -0.19997764139637297, -0.25955349391067273, -0.30327185706107684, -0.3488258811012912, -0.3937035252228185, -0.4207876791616343, -0.49744805413750726, -0.5251090538577756, -0.5431897909165855, -0.5591426214792818, -0.5548989118462941, -0.5520310605743504, -0.5426954954971848, -0.5455500186362059, -0.5547317673219254, -0.5404470203683047, -0.5143213978790726, -0.4859970908247959, -0.45946383497516763, -0.3704196734408214, -0.3266201773846831, -0.27634512859556537, -0.2189849606998564, -0.16961861877929607, -0.11823907888394558, -0.07848771197011217, -0.1447122796362521, -0.25358096051843404, -0.3399757280412814, -0.4249291700829332, -0.47348324381832185, -0.48379218200054197, -0.5134781913227897, -0.5332780198080656, -0.5267590475978494, -0.5623153052952858, -0.6033087800691277, -0.6401178126689331, -0.6640551708292293, -0.7410538967858145, -0.8399930251359962, -0.9166160684287661, -0.9790698366105204, -1.0545915087003834, -1.1321997531160832, -1.0982233092467197, -1.0659805306112133, -1.0576879772003593, -1.0590805581212095, -1.0528966194338807, -1.027269925369069, -1.084032259929458, -1.0746690490017983, -1.0279637521325213, -1.00837454515937, -1.012646539181432, -0.9749377420285583, -0.9622036389369555, -0.9544238870681738, -0.9210987380306079, -0.9363442909153434, -0.9597310427091941, -0.9964570614341994, -1.0138753717009763, -1.0426917074176743, -1.038229386883259, -1.0388560088362624, -1.0354853450235169, -1.003494251209844, -0.9394728044759546, -0.8813993313428483, -0.853137785938344, -0.7987774550836804, -0.7323107861225111, -0.634812275841, -0.53523581022624, -0.46210512280468663, -0.4679314489239488, -0.493089608146434, -0.50478799946724, -0.5089985567759214, -0.5356136822254598, -0.571900590401313, -0.592217676973263, -0.48452060603136715, -0.42413662616483805, -0.3935322359427573, -0.3347563491768142, -0.3040372772185691, -0.29405467352229664, -0.23103064300786968, -0.1953732898355156, -0.15942666510122194, -0.1587627663481186, -0.16050173152619607, -0.1559667130016038, -0.12790119463616634, -0.025081757801288518, 0.006700783967360735, 0.025542367587050308, 0.02007019102028096, 0.051451588969172235, 0.022403378371080862, -0.09514041487098268, -0.18854207151510138, -0.2579759384412199, -0.3213138576746104, -0.4240018131118717, -0.5227573130913754, -0.6228904562309765, -0.6802837683063672, -0.7282667476439997, -0.7128885491461858, -0.6719752762587774, -0.6378469254067198, -0.6002495345635879, -0.4686248034521441, -0.43155557191522576, -0.390814087697791, -0.34327230846537304, -0.30450570298737034, -0.27305601831956494, -0.24689964408331377, -0.20006032359528092, -0.15111145057935005, -0.13417302926396246, -0.13652414613352448, -0.18387588560530332, -0.20771128393099048, -0.2076653847966412, -0.19329705487886883, -0.18023586129795888, -0.15158750893343154, -0.13938851481384518, -0.1250515420442042, -0.09587298455183202, -0.008668439684001328, 0.0557723682857727, 0.08008955551810004, 0.09104929417001983, 0.10976647637113501, 0.14072989289483928, 0.14822852529495378, 0.18551972133157335, 0.19307812596046858, 0.2083665839921025, 0.2044089190995919, 0.17544597459293243, 0.15673773061088525, 0.3082143174555938, 0.395061052818761, 0.47934198733042876, 0.5339285657959181, 0.5668140211087973, 0.603477964489457, 0.6093716185399529, 0.5711473119579722, 0.5554314328757073, 0.5631135055847523, 0.5802648331421381, 0.5555798067766489, 0.5334980361851649, 0.5747331385857422, 0.608866245724812, 0.6266757599138231, 0.6669917523990847, 0.688185287794667, 0.7140983393120592, 0.7872883558648596, 0.8009581596499515, 0.8244777135026453], "overall_signal": [0.0, -0.011008547008549386, -0.02049719726301362, -0.0294463426502673, -0.03644257515993554, -0.0530542903722397, -0.08243896057706637, -0.11786186724378764, -0.15494386520724548, -0.19372026838605463, -0.23371691975340741, -0.2711310716350528, -0.3163944681355437, -0.3581373852799901, -0.3951478664073092, -0.42794681742170376, -0.45333723630662187, -0.47307600116016757, -0.486999900027571, -0.49870992374929796, -0.5099142924638235, -0.5160208380447198, -0.5156809500115904, -0.5097441781742316, -0.4996881095344188, -0.47383442231569933, -0.4443915733294961, -0.41078228438271, -0.37242281964613927, -0.33186197947277063, -0.2891373993550056, -0.2470074618780269, -0.22654842542967196, -0.23195493244742438, -0.2535590915661958, -0.2878331072695433, -0.32496313457929904, -0.35672894406354766, -0.3880787935153961, -0.41711863877393, -0.43904672053871396, -0.46370043749002837, -0.49162210600584827, -0.5213212473384653, -0.5498680320366182, -0.5881052049864575, -0.6384827690163652, -0.6941094288988454, -0.7511015104411805, -0.8117995100930211, -0.8758795586976336, -0.9203483088074509, -0.9494747531682035, -0.9711173979746347, -0.9887100300039497, -1.001547347889936, -1.0066918633857627, -1.0221599426945018, -1.0326617639559612, -1.0317221615912733, -1.0270526383048928, -1.0241714184802007, -1.0143246831898722, -1.003900474339289, -0.994005156885066, -0.9794238731141744, -0.9708079566744083, -0.9685925738813655, -0.9741654713919323, -0.9821074514537411, -0.9942243026465278, -1.003025319493874, -1.0101914573623518, -1.0152502348945849, -1.0128990381576368, -0.9982137914213005, -0.9748508994056102, -0.9505082767121571, -0.9201621123864618, -0.8825918471336718, -0.8330359328751376, -0.7734759083453581, -0.7112017512372238, -0.6625476907745689, -0.628656074248942, -0.6038824592926016, -0.5849056787892657, -0.5750472794765045, -0.5744179416614662, -0.5779778887238256, -0.5592864321853339, -0.5322564709812347, -0.5045116239735392, -0.4705605690141942, -0.4372559106550692, -0.4086156632285147, -0.3730986591843858, -0.33755358531461177, -0.3019282012719338, -0.2732951142871708, -0.25073643773497584, -0.23178249278830143, -0.21100623315787442, -0.17382133808655725, -0.13771691367577366, -0.10506505742320887, -0.08003800773451092, -0.05374008839377428, -0.038511395040803253, -0.04983719900683914, -0.07757817350849158, -0.11365772649503725, -0.1551889527309519, -0.20895152480713586, -0.2717126824639838, -0.3419482372173823, -0.40961534343517925, -0.4733456242769434, -0.5212542092507919, -0.551398422652389, -0.5686881232032552, -0.5750004054753218, -0.5537252850706863, -0.5292913424395942, -0.5015958914912336, -0.4699311748860615, -0.43684608050632334, -0.4040880680689717, -0.37265038327184014, -0.3381323713365283, -0.30072818718509264, -0.26741715560086665, -0.24123855370739825, -0.22976602008697927, -0.22535507285578155, -0.22181713524395347, -0.21611311917093656, -0.20893766759634105, -0.19746763586375915, -0.18585181165377637, -0.17369175773186196, -0.15812800309585598, -0.12823609041348505, -0.09143439867363351, -0.0571296078352868, -0.02749382743422547, -4.176667315337543e-05, 0.02811256524044516, 0.052135757251346886, 0.07881255006739218, 0.10166566524600747, 0.12300584899522649, 0.1392864630160996, 0.14651836533146617, 0.14856223838735, 0.18049265420099875, 0.22340633392455123, 0.27459346460572676, 0.326460484843765, 0.3745311920967715, 0.4203205465753086, 0.45813076096823746, 0.48073407116618444, 0.49567354350808907, 0.5091615359234217, 0.523382195367165, 0.5298217176490618, 0.5305569813562825, 0.5393922128021744, 0.5532870193867019, 0.5679647674921262, 0.5877701644735179, 0.6078531891377478, 0.6291022191726101, 0.6607394465110601, 0.6887831891388384, 0.7159220940115998], "overall_upper_bb": [null, 84.53080735803746, 84.31335680712372, 84.19339012156632, 84.14172604465256, 84.21483511400265, 84.37148819332151, 84.37183684997831, 84.33222116390719, 84.3085607668959, 84.2925620249445, 84.25179143069239, 84.3315934065173, 84.30279001857498, 84.267209646755, 84.23478957103784, 84.18700928890043, 84.14422511433543, 84.10015717164931, 84.06835102189584, 83.85860352997713, 83.75288579891127, 83.50428207014815, 83.22112502405503, 82.8295341312589, 82.69310336579295, 82.62350316387625, 82.56510723508983, 82.53925129013422, 82.56049850302297, 82.63886509826911, 82.69995148304268, 82.71214905280793, 82.84239477766245, 82.93829099482448, 83.05022745891449, 83.09599365488887, 83.1024638625255, 83.12696843732577, 83.1521922786107, 83.16063923307819, 83.19834477577216, 83.2308949721988, 83.24861238074824, 83.24270870189716, 83.17875785436432, 83.20161208189562, 83.13303743458704, 82.97128171982642, 82.78404831407063, 82.51759034378246, 82.03637596248821, 81.79378089729651, 81.67524544553557, 81.54695061396606, 81.42822811086424, 81.23523954030549, 81.03711408610766, 80.7912998066382, 80.4779403054991, 80.0614729392769, 79.75842774247418, 79.42560200074044, 79.08512746431308, 78.67421302373623, 78.42838145026143, 78.36320735104198, 78.31841460935765, 78.31561791427042, 78.3373134210079, 78.41157633135992, 78.24749168957338, 78.07310904423596, 77.94048648540061, 77.79696926862526, 77.61690773593263, 77.3801424938043, 77.33987653185727, 77.19168586548727, 76.93605566673675, 76.77183132278583, 76.71053272748527, 76.53198302504434, 76.37587479386185, 76.2509462990612, 76.02682315557604, 75.94959273999578, 75.9440476823817, 75.9990874509544, 76.02952766840038, 76.09637103177863, 76.10940856053008, 76.1117214294723, 76.13699483991579, 76.1423508315802, 76.12189859280016, 76.15159317040123, 76.17328593677675, 76.18998322238491, 76.16592646492182, 76.06540825701049, 75.90400646968904, 75.78582733005736, 76.03885922248588, 76.11516110265221, 76.17102235136352, 76.19070493720488, 76.23316742361506, 76.14019886259841, 76.17944280430966, 76.25980294642126, 76.32882090570855, 76.40674127281511, 76.5496508599604, 76.698944451724, 76.86287318232543, 76.8760975355582, 76.88560819882014, 76.80030480322552, 76.73066669529291, 76.65640030869733, 76.56224124745582, 76.46047958370627, 76.08173964744847, 75.81213198662314, 75.5324768604671, 75.28026408333713, 74.82664714713096, 74.51917198192912, 74.52770041564148, 74.5615846557937, 74.54808486185249, 74.53101094525695, 74.5318359013128, 74.5183020987009, 74.45799129228483, 74.41212375552122, 74.31124321081738, 74.30006977944292, 74.2972579306801, 74.28841147756368, 74.29342326128913, 74.34613022987408, 74.50004789136192, 74.56120506148248, 74.59839884799848, 74.6562682581903, 74.75044244807579, 74.8025527407784, 74.91541693797427, 74.96315448473138, 75.04837001497013, 75.09839852596699, 75.05106315980375, 75.00842610051734, 75.54213599970123, 75.82814464720913, 76.12451986541768, 76.3583615084821, 76.52643633715968, 76.70394978892134, 76.8206631172509, 76.88623769609957, 76.97733434530306, 77.09114835784739, 77.20979705766032, 77.25197081135263, 77.29804624760013, 77.43643730641519, 77.5963170131933, 77.69270104731808, 77.84927015109287, 77.92420869380788, 77.91311617694309, 78.01541210464144, 78.21722761463259, 78.44344491295861], "overall_lower_bb": [null, 82.57919264196255, 82.89330985954295, 83.03160987843367, 83.12131395534743, 82.83769821933069, 82.39211180667849, 82.17881315002168, 82.05280105831504, 81.9069592331041, 81.75427433869187, 81.66197523597428, 81.3534065934827, 81.23399569571073, 81.13712368657833, 81.04114792896216, 80.99093188757017, 80.93716377455348, 80.89589545992963, 80.83039897810417, 80.78614647002286, 80.72586420108875, 80.77046792985186, 80.85812497594497, 81.04595586874109, 81.12838663420703, 81.15464683612373, 81.18354276491017, 81.19847870986578, 81.18723149697702, 81.1488649017309, 81.12095851695732, 81.09427094719204, 80.84252522233756, 80.62312900517551, 80.37119254108552, 80.18892634511113, 80.08245613747448, 79.92295156267421, 79.78022772138931, 79.6907807669218, 79.49457522422786, 79.2680250278012, 79.03930761925174, 78.83271129810282, 78.52266214563569, 78.1046579181044, 77.75186256541295, 77.45753828017358, 77.13895168592937, 76.84790965621754, 76.87658403751179, 76.78117910270349, 76.59871455446442, 76.40600938603396, 76.22422188913575, 76.11121045969452, 75.86433591389235, 75.75115019336178, 75.7425096945009, 75.78097706072312, 75.72552225752581, 75.76134799925953, 75.78432253568693, 75.86423697626375, 75.88206854973858, 75.71323264895801, 75.50717539064236, 75.23847208572958, 74.9925965789921, 74.69883366864008, 74.55977831042661, 74.41966095576404, 74.26428351459938, 74.16680073137475, 74.14637226406735, 74.1681375061957, 74.07020346814272, 74.05639413451274, 74.13454433326324, 74.20376867721416, 74.22906727251474, 74.32084697495567, 74.33945520613814, 74.31088370093882, 74.36400684442395, 74.33423726000424, 74.2240023176183, 74.0629625490456, 73.92852233159964, 73.93767896822138, 73.94464143946993, 73.9553285705277, 73.99105516008422, 74.00069916841979, 73.97965140719984, 73.97695682959876, 73.99596406322325, 73.99901677761511, 73.98755353507818, 74.00097174298952, 74.06037353031094, 74.11882266994265, 73.99129077751411, 74.01148889734777, 74.04162764863648, 74.08394506279512, 74.18498257638494, 74.38195113740157, 74.32620719569034, 74.07984705357875, 73.88382909429144, 73.69101872718491, 73.32410914003961, 72.94581554827599, 72.5388868176746, 72.23516246444181, 71.94215180117985, 71.79270519677448, 71.69034330470708, 71.59070969130266, 71.51036875254418, 71.52863041629374, 71.63487035255153, 71.70197801337687, 71.80063313953288, 71.89384591666285, 72.14046285286904, 72.30543801807089, 72.30240958435851, 72.28952534420631, 72.29302513814753, 72.29348905474305, 72.28816409868719, 72.34019790129909, 72.49550870771516, 72.63387624447877, 72.84025678918262, 72.92144022055707, 72.95325206931989, 73.00209852243633, 73.05329673871087, 73.01658977012592, 72.9631821086381, 72.96202493851753, 72.96183115200151, 72.9579617418097, 72.94278755192421, 72.95267725922162, 72.91381306202572, 72.90307551526863, 72.89835998502987, 72.93333147403303, 73.09516684019626, 73.24580389948267, 73.01009400029878, 72.97158535279088, 72.94921013458233, 72.96135849151791, 73.04952366284033, 73.14601021107865, 73.26258688274909, 73.30601230390043, 73.35490565469695, 73.44609164215261, 73.56344294233969, 73.70376918864739, 73.82269375239989, 73.94930269358481, 74.02342298680671, 74.18303895268193, 74.30996984890714, 74.5320313061921, 74.8911238230569, 75.20582789535855, 75.16701238536741, 75.1667950870414]}, "alignment": "consistent"}

790_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631655600.0, 1631659200.0, 1631662800.0, 1631729400.0, 1631733000.0, 1631736600.0, 1631740200.0, 1631743800.0, 1631747400.0, 1631814000.0, 1631817600.0, 1631821200.0, 1631824800.0, 1631828400.0, 1631832000.0, 1631835600.0, 1631902200.0, 1631905800.0, 1631909400.0, 1631913000.0, 1631916600.0, 1631920200.0, 1632159600.0, 1632163200.0, 1632166800.0, 1632170400.0, 1632174000.0, 1632177600.0, 1632181200.0, 1632247800.0, 1632251400.0, 1632255000.0, 1632258600.0, 1632262200.0, 1632265800.0, 1632332400.0, 1632336000.0, 1632339600.0, 1632343200.0, 1632346800.0, 1632350400.0, 1632354000.0, 1632420600.0, 1632424200.0, 1632427800.0, 1632431400.0, 1632435000.0, 1632438600.0, 1632505200.0, 1632508800.0, 1632512400.0, 1632516000.0, 1632519600.0, 1632523200.0, 1632526800.0, 1632766200.0, 1632769800.0, 1632773400.0, 1632777000.0, 1632780600.0, 1632784200.0, 1632850800.0, 1632854400.0, 1632858000.0, 1632861600.0, 1632865200.0, 1632868800.0, 1632872400.0, 1632939000.0, 1632942600.0, 1632946200.0, 1632949800.0, 1632953400.0, 1632957000.0, 1633023600.0, 1633027200.0, 1633030800.0, 1633034400.0, 1633038000.0, 1633041600.0, 1633045200.0, 1633111800.0, 1633115400.0, 1633119000.0, 1633122600.0, 1633126200.0, 1633129800.0, 1633369200.0, 1633372800.0, 1633376400.0, 1633380000.0, 1633383600.0, 1633387200.0, 1633390800.0, 1633457400.0, 1633461000.0, 1633464600.0, 1633468200.0, 1633471800.0, 1633475400.0, 1633542000.0, 1633545600.0, 1633549200.0, 1633552800.0, 1633556400.0, 1633560000.0, 1633563600.0, 1633630200.0, 1633633800.0, 1633637400.0, 1633641000.0, 1633644600.0, 1633648200.0, 1633714800.0, 1633718400.0, 1633722000.0, 1633725600.0, 1633729200.0, 1633732800.0, 1633736400.0, 1633975800.0, 1633979400.0, 1633983000.0, 1633986600.0, 1633990200.0, 1633993800.0, 1634060400.0, 1634064000.0, 1634067600.0, 1634071200.0, 1634074800.0, 1634078400.0, 1634082000.0, 1634148600.0, 1634152200.0, 1634155800.0, 1634159400.0, 1634163000.0, 1634166600.0, 1634233200.0, 1634236800.0, 1634240400.0, 1634244000.0], "input_window": [[413.53, 412.56, 412.38, 417.01, 417.09, 418.8, 419.7427, 419.91, 418.22, 421.47, 417.61, 416.09, 416.36, 415.26, 416.33, 417.79, 417.28, 419.59, 420.22, 420.525, 420.3191, 419.48, 417.46, 417.01, 415.47, 414.31, 412.7625, 410.86, 411.125, 417.4, 416.4479, 416.92, 415.5, 414.42, 413.525, 407.57, 409.59, 410.535, 409.235, 410.48, 408.7, 409.36, 413.57, 414.1, 411.92, 410.99, 411.81, 410.61, 406.8, 406.24, 405.59, 406.225, 406.72, 407.065, 407.17, 410.64, 408.15, 408.99, 407.745, 406.65, 405.55, 402.44, 400.6, 400.2143, 397.35, 399, 398.6886, 399.56, 398.03, 399.79, 400.975, 399.41, 400.31, 401.31, 399.3, 399.15, 394.34, 390.99, 390.72, 394.67, 392.84, 387.605, 385.61, 387.52, 388.72, 389.9, 392.1, 392.835, 386.12, 385.64, 387.24, 386.6, 385.9, 385.49, 391.435, 393.61, 393.2798, 392.54, 393.775, 394.93, 388.29, 390.22, 389.53, 389.53, 391.39, 393.23, 393.58, 403.9, 404.42, 406.52, 407.38, 406.4106, 405.3518, 405.0723, 403.035, 404.54, 405.6, 406.43, 408.43, 408.475, 409.5, 410.59, 410.2903, 406.89, 406.65, 406.1, 406.785, 406.9, 406.2, 406.21, 406.265, 405.39, 404.13, 400.4, 398.91, 402.66, 404.61, 404.14, 404.58, 426.19, 425.615, 421.141, 422.14], [413.565, 412.71, 412.4, 417.01, 417.09, 419.01, 419.95, 420.1, 418.28, 421.61, 417.63, 416.26, 416.42, 415.26, 416.43, 417.95, 417.3, 419.59, 420.35, 420.58, 420.4, 419.58, 417.68, 417.01, 415.48, 414.55, 412.7625, 411.33, 411.585, 417.83, 416.68, 416.98, 415.5, 414.48, 413.615, 407.68, 409.76, 410.535, 409.59, 410.58, 408.7, 409.43, 413.605, 414.205, 412.11, 411.085, 411.9, 410.69, 406.8, 406.32, 405.59, 406.49, 406.85, 407.11, 407.23, 411.17, 408.25, 409.28, 407.82, 406.68, 405.59, 402.585, 400.65, 400.33, 397.39, 399.444, 398.77, 399.85, 398.17, 399.925, 400.975, 399.49, 400.46, 401.49, 400.31, 399.15, 394.44, 391.105, 390.93, 394.85, 393.01, 387.81, 385.7, 387.52, 388.72, 390.15, 392.13, 392.965, 386.67, 385.95, 387.24, 386.72, 385.9, 385.695, 391.53, 393.71, 393.5342, 392.705, 393.84, 395.09, 388.92, 390.28, 389.63, 389.68, 391.41, 393.4, 393.65, 404.54, 404.46, 406.52, 407.415, 406.505, 405.48, 405.88, 403.22, 404.54, 405.75, 406.44, 408.475, 408.78, 410.1, 410.62, 410.35, 407.22, 406.7, 406.1, 406.785, 406.91, 406.32, 406.24, 406.2766, 405.48, 404.13, 400.5, 398.92, 402.82, 404.79, 404.24, 404.76, 427.24, 425.64, 421.64, 422.25], [413.295, 412.56, 412.105, 416.6201, 416.75, 418.8, 419.7427, 419.91, 418.115, 421.37, 417.23, 416.09, 416.36, 415.26, 416.31, 417.75, 416.96, 419.2, 420.22, 420.525, 420.3191, 419.39, 417.1562, 416.395, 415.32, 414.31, 412.53, 410.84, 410.98, 417.28, 416.4479, 416.92, 415.45, 414.2, 413.43, 406.965, 409.58, 410.42, 409.235, 410.48, 408.14, 409.2, 413.17, 413.96, 411.81, 410.975, 411.67, 410.61, 406, 406.05, 405.36, 406.19, 406.68, 407.01, 407.04, 410.58, 408.15, 408.99, 407.745, 406.5, 405.54, 402.19, 400.32, 399.98, 397.14, 399, 398.52, 399.4, 397.94, 399.68, 400.7801, 399.41, 400.31, 401.26, 399.3, 398.18, 393.89, 390.92, 390.72, 394.63, 392.67, 386.85, 385.4, 387.31, 388.565, 389.9, 392.035, 392.02, 386.12, 385.59, 386.71, 386.585, 385.61, 385.49, 391.33, 393.575, 393.275, 392.36, 393.77, 394.91, 388.1701, 389.87, 389.46, 389.48, 391.3, 393.17, 393.45, 403.9, 404.23, 406.35, 407.28, 406.35, 405.35, 405.0723, 402.9049, 404.38, 405.6, 406.34, 408.23, 408.42, 409.5, 410.42, 410.06, 406.883, 406.64, 405.94, 405.65, 406.7817, 406.07, 406.19, 406.11, 405.39, 403.87, 400.14, 398.61, 402.64, 404.53, 404.11, 404.52, 425.31, 425.17, 421.141, 422.04], [413.295, 412.63, 412.29, 416.6201, 416.825, 419.01, 419.95, 419.93, 418.17, 421.47, 417.23, 416.26, 416.365, 415.26, 416.31, 417.87, 417.125, 419.2, 420.35, 420.54, 420.38, 419.39, 417.68, 416.42, 415.45, 414.44, 412.53, 410.96, 411.5499, 417.48, 416.68, 416.96, 415.45, 414.4697, 413.56, 407.13, 409.67, 410.51, 409.55, 410.58, 408.6, 409.35, 413.39, 413.965, 412.11, 411.035, 411.745, 410.61, 406, 406.06, 405.36, 406.26, 406.85, 407.01, 407.16, 411.17, 408.215, 409.03, 407.82, 406.5, 405.59, 402.225, 400.595, 399.985, 397.24, 399.444, 398.63, 399.71, 398.08, 399.8, 400.79, 399.47, 400.46, 401.375, 400.31, 398.43, 394.03, 391.04, 390.83, 394.85, 392.76, 387, 385.61, 387.31, 388.565, 390.1126, 392.05, 392.52, 386.38, 385.76, 386.71, 386.7008, 385.61, 385.605, 391.405, 393.71, 393.44, 392.42, 393.7988, 395.09, 388.92, 390.01, 389.53, 389.48, 391.37, 393.17, 393.57, 404.5, 404.27, 406.495, 407.28, 406.4, 405.43, 405.73, 402.99, 404.39, 405.73, 406.41, 408.23, 408.78, 409.94, 410.42, 410.06, 407.22, 406.64, 405.98, 405.66, 406.91, 406.09, 406.19, 406.2766, 405.48, 403.87, 400.14, 398.61, 402.81, 404.79, 404.11, 404.7025, 426.196, 425.515, 421.56, 422.15], [3229, 3893, 7570, 2994, 2299, 1363, 1401, 4432, 3308, 3583, 8046, 1161, 668, 609, 1436, 6891, 4103, 5955, 1752, 1617, 2463, 4109, 4221, 5351, 3482, 3324, 1975, 7139, 10749, 6192, 4620, 1331, 1261, 5145, 6097, 5651, 6183, 2190, 3538, 3351, 9086, 8741, 6367, 5081, 5288, 2179, 6859, 1426, 5348, 7018, 2407, 4872, 2198, 2689, 4715, 2717, 5831, 4510, 1340, 7474, 2783, 6625, 6231, 5793, 3992, 3207, 4654, 8718, 3235, 14233, 2152, 2584, 1593, 4714, 4897, 10988, 18150, 5499, 10448, 2622, 15601, 7008, 4191, 1449, 2622, 5359, 2205, 9574, 11753, 3944, 3933, 3530, 4295, 8611, 52601, 5253, 2170, 7140, 1873, 6441, 4878, 5003, 2409, 1276, 1424, 2937, 7275, 6791, 5372, 6667, 1622, 2148, 4414, 4208, 2695, 1732, 2829, 2298, 2454, 16467, 5286, 2372, 2468, 5346, 1782, 2657, 6321, 1658, 3327, 1723, 3790, 1101, 6144, 6854, 2893, 4810, 4388, 2433, 7803, 53003, 13426, 7626, 2848]], "output_timestamps": [1634247600.0, 1634251200.0, 1634254800.0, 1634321400.0, 1634325000.0, 1634328600.0, 1634332200.0, 1634335800.0, 1634339400.0, 1634578800.0, 1634582400.0, 1634586000.0, 1634589600.0, 1634593200.0, 1634596800.0, 1634600400.0, 1634667000.0, 1634670600.0, 1634674200.0, 1634677800.0, 1634681400.0, 1634685000.0, 1634751600.0, 1634755200.0, 1634758800.0, 1634762400.0, 1634765940.0, 1634769600.0, 1634773200.0, 1634839800.0, 1634843400.0, 1634847000.0, 1634850600.0], "output_window": [[420.25, 420.635, 419.705, 428.1984, 427.4, 428.7, 428.42, 430.24, 427.91, 424.44, 426.82, 426.45, 425.71, 426.03, 425.16, 424.4201, 427.3, 425.68, 424.23, 423.81, 424.22, 423.875, 432.98, 432.405, 431.5, 434.31, 432.43, 433.96, 435.1, 438.631, 437.06, 439.485, 439.54], [420.35, 420.635, 419.77, 428.48, 427.8, 428.745, 428.58, 430.24, 428.18, 424.605, 426.91, 426.45, 425.75, 426.03, 425.28, 424.66, 427.48, 425.92, 424.25, 423.84, 424.22, 423.94, 434.5, 433.04, 431.61, 434.31, 432.615, 434.13, 435.37, 438.86, 437.11, 439.605, 439.59], [420.1, 420.41, 419.51, 428.05, 427.2922, 428.45, 428.38, 430.08, 427.91, 423.84, 426.63, 426.32, 425.679, 425.87, 425.141, 424.4201, 427.25, 425.62, 424.12, 423.76, 424.155, 423.86, 432.98, 432.405, 431.4118, 434.285, 432.42, 433.8, 435.08, 438.631, 436.91, 439.39, 439.53], [420.21, 420.41, 419.51, 428.48, 427.8, 428.45, 428.38, 430.124, 428.18, 424.4101, 426.91, 426.32, 425.75, 425.87, 425.28, 424.66, 427.365, 425.67, 424.25, 423.815, 424.155, 423.905, 434.02, 433.03, 431.61, 434.285, 432.615, 434.02, 435.2991, 438.765, 436.91, 439.54, 439.53], [6520, 1942, 6500, 4683, 12937, 4116, 7236, 4109, 4994, 10094, 3842, 1608, 1853, 2898, 1327, 7462, 4581, 6072, 3880, 4662, 1638, 5442, 31949, 4144, 2191, 1396, 2783, 14825, 8965, 3652, 2158, 6861, 1356]], "text": {"content": "UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance\nBy Motiur Rahman\nPublished on: 2021-10-14T17:37:59Z\n\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations. The company posted fiscal Q3 non-GAAP [\u2026]\nThe post UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations.\nThe company posted fiscal Q3 non-GAAP earnings per share of $4.52, beating the consensus Street estimate of $4.42. In addition, the company\u2019s GAAP EPS of $4.28, outperformed the average for analyst expectations of $4.20, while revenue for the quarter grew by 11.1% Y/Y to $72.33 billion, $1.09 billion ahead of estimates.\nUnitedHealth shares are up more than 20% this year and nearly 31% over the last 12 months.\nFrom a valuation perspective, UnitedHealth shares trade at a reasonable trailing P/E ratio of 26.65 and an attractive forward P/E of 18.68. Therefore, value investors could find the stock as an exciting option for their portfolios.\nMoreover, analysts seem optimistic about UNH\u2019s growth prospects with an earnings growth forecast of more than 15% for next year. In addition, they also expect the company\u2019s EPS to grow at an average annual rate of nearly 14% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, UnitedHealth could also be a compelling option for growth investors.\nTechnically, UnitedHealth shares seem to have recently spiked to complete an upward breakout from a descending channel formation. As a result, the stock has advanced to trade above the 100-day moving average in the intraday chart.\nHowever, with shares yet to reach overbought conditions, the current rally could continue for the foreseeable future. Therefore, investors could target extended gains at about $431.42, or higher at $440.06, while $414.43 and $406.07 are crucial support zones.\nIn summary, although UnitedHealth shares are up more than 20% this year, the company\u2019s boosted earnings guidance could push the stock price towards the current 52-week highs of $433.50.\nTherefore, with shares yet to reach overbought conditions, it may not be too late to buy the rebound.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1634233079000, "published_utc": "2021-10-14T17:37:59Z", "article_url": "https://invezz.com/news/2021/10/14/unitedhealth-stock-price-forecast-for-q4-after-boosting-full-year-eps-guidance/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8882176389525713, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.037929087404353, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.347766123471117, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.41251, 417.77551000000005, 418.18301, 418.0469999999999, 417.9955, 417.8815000000001, 417.599, 417.526, 417.744, 417.651, 417.966, 418.279, 418.41050000000007, 418.52650000000006, 418.4405, 418.0975, 417.63800000000003, 416.81399999999996, 415.93399, 415.62798999999995, 415.25798999999995, 415.01499, 414.79199, 414.59696, 414.40796, 413.67695999999995, 413.39096, 413.34596, 413.14597000000003, 412.45597, 411.64797, 410.88697, 410.68097, 410.63050000000004, 410.48549999999994, 410.87600000000003, 411.0835, 411.09349999999995, 410.73850000000004, 410.2865, 409.9625, 409.6535, 408.9995, 408.304, 407.809, 407.8225, 407.46950000000004, 407.31149999999997, 407.4935, 407.5375, 407.5605, 407.15700000000004, 406.5315, 405.829, 404.83700000000005, 403.6644, 402.70590000000004, 401.7739, 400.7999, 400.1299, 399.6499, 399.37440000000004, 399.3609, 399.4999, 399.8069, 399.7055, 399.24550000000005, 398.37850000000003, 397.6535, 397.1585, 396.3555, 395.1085, 393.6235, 392.217, 391.04249999999996, 390.21076000000005, 390.01275999999996, 390.16076, 389.71576, 388.80676, 388.20176, 388.17184, 388.17184000000003, 388.00134, 388.28534, 388.64507999999995, 388.78408, 388.77408, 389.51596, 390.44896000000006, 390.66996, 391.00088, 391.39288, 391.78038, 391.77688, 391.72288000000003, 391.73588, 392.94388, 393.991, 395.13149999999996, 396.9675, 398.6065, 400.19649999999996, 401.82149999999996, 402.9835, 404.1055, 405.3215, 405.5125, 405.9085, 406.13700000000006, 406.403, 406.805, 407.26800000000003, 407.41700000000003, 407.782, 407.941, 407.934, 407.98400000000004, 407.77000000000004, 407.511, 407.14466, 406.65066, 406.03166, 405.32366, 404.52066, 404.20366, 404.11666, 403.83666000000005, 403.69791, 405.69851, 407.62235, 409.23035, 411.0583500000001], "in_sma_50": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.03819090909093, 416.9733416666666, 416.9265461538462, 416.8075071428571, 416.77434, 416.84281875, 416.8594176470588, 416.98945, 417.1663210526316, 417.335005, 417.48000476190475, 417.5668227272727, 417.5717434782609, 417.5237541666667, 417.440804, 417.32538846153847, 417.1477814814815, 416.9267892857143, 416.7413793103448, 416.76599999999996, 416.7632258064516, 416.769375, 416.72939393939396, 416.66293235294114, 416.57427714285717, 416.3119361111111, 416.13242432432435, 415.9844657894737, 415.8194794871795, 415.68849250000005, 415.5156024390244, 415.36880238095233, 415.32278372093026, 415.29192500000005, 415.22121555555555, 415.1302108695652, 415.058185106383, 414.96551458333334, 414.7825448979592, 414.608094, 414.44939400000004, 414.3219940000001, 414.213194, 414.020992, 413.82769199999996, 413.67089200000004, 413.436192, 413.218192, 413.011192, 412.711792, 412.478992, 412.198292, 411.88289199999997, 411.577392, 411.19599200000005, 410.827472, 410.457572, 410.06777200000005, 409.622372, 409.207572, 408.815772, 408.41737200000006, 408.072972, 407.772072, 407.469272, 407.149072, 406.77907200000004, 406.38067200000006, 405.966274, 405.51367400000004, 405.035274, 404.436074, 403.839274, 403.29608, 402.79618000000005, 402.455832, 402.10343199999994, 401.743632, 401.280232, 400.78383199999996, 400.346032, 399.8930480000001, 399.337448, 398.770248, 398.356148, 398.009648, 397.643548, 397.279748, 397.03572399999996, 396.816324, 396.48752399999995, 396.16252399999996, 395.816124, 395.465524, 395.14972400000005, 394.789724, 394.496824, 394.406224, 394.33522400000004, 394.335124, 394.36892400000005, 394.45242399999995, 394.549124, 394.664024, 394.779024, 394.877944, 395.01994399999995, 395.15394399999997, 395.356944, 395.536544, 395.71954400000004, 395.938544, 396.130544, 396.24744400000003, 396.37404399999997, 396.525044, 396.757644, 397.075044, 397.380244, 397.607044, 397.877376, 398.246976, 398.61217600000003, 398.868776, 399.069676, 399.323624, 399.57842400000004, 399.810224, 400.176674, 400.98539400000004, 401.761494, 402.458678, 403.18947799999995], "in_sma_200": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.03819090909093, 416.9733416666666, 416.9265461538462, 416.8075071428571, 416.77434, 416.84281875, 416.8594176470588, 416.98945, 417.1663210526316, 417.335005, 417.48000476190475, 417.5668227272727, 417.5717434782609, 417.5237541666667, 417.440804, 417.32538846153847, 417.1477814814815, 416.9267892857143, 416.7413793103448, 416.76599999999996, 416.7632258064516, 416.769375, 416.72939393939396, 416.66293235294114, 416.57427714285717, 416.3119361111111, 416.13242432432435, 415.9844657894737, 415.8194794871795, 415.68849250000005, 415.5156024390244, 415.36880238095233, 415.32278372093026, 415.29192500000005, 415.22121555555555, 415.1302108695652, 415.058185106383, 414.96551458333334, 414.7825448979592, 414.608094, 414.4267588235294, 414.2697057692308, 414.1297113207547, 413.9978648148148, 413.87354, 413.8252625, 413.7268368421053, 413.6458568965517, 413.54711355932204, 413.4296616666667, 413.3011426229508, 413.1224951612904, 412.923646031746, 412.7214796875, 412.4833030769231, 412.28573787878787, 412.0819208955224, 411.89998088235296, 411.6996913043478, 411.52969571428577, 411.3784323943662, 411.2130375, 411.06573561643836, 410.9347797297297, 410.793116, 410.63044342105263, 410.41485324675324, 410.1664576923077, 409.92169240506325, 409.73329624999997, 409.52374938271606, 409.2490695121951, 408.9642614457831, 408.7064726190476, 408.46951411764707, 408.256061627907, 408.0697850574713, 407.89308295454543, 407.65136292134827, 407.40812555555556, 407.1806736263736, 406.9580663043478, 406.72851720430106, 406.5037989361702, 406.34486421052634, 406.21325104166664, 406.0815680412371, 405.9421642857143, 405.81950404040407, 405.71220900000003, 405.5459495049505, 405.3936362745098, 405.2396203883495, 405.0880855769231, 404.95743714285715, 404.8462349056604, 404.7408495327103, 404.73861944444445, 404.73432018348626, 404.75032636363636, 404.77311621621624, 404.78764196428574, 404.7933265486726, 404.8015429824561, 404.7857904347826, 404.78237844827584, 404.79047777777777, 404.80420254237293, 404.83299075630254, 404.8658825, 404.9078173553719, 404.9529991803279, 404.99451951219515, 405.01246693548387, 405.0254872, 405.0330626984127, 405.03799921259844, 405.05262421875, 405.0606658914729, 405.06935307692305, 405.0785687022901, 405.08160984848485, 405.0725, 405.03569029850746, 404.9880925925926, 404.97207720588233, 404.9707481751825, 404.96451086956523, 404.96262589928057, 405.11429285714286, 405.25897872340425, 405.37377464788733, 405.49109090909093], "in_ema_10": [413.295, 413.17409090909086, 413.013347107438, 413.66912036063104, 414.24291665869805, 415.1096590843893, 415.9897210690458, 416.70613542012836, 416.9722926164686, 417.79005759529247, 417.6882289416029, 417.4285509522205, 417.2351780518168, 416.87605476966826, 416.77313572063764, 416.9725655896126, 417.00028093695573, 417.4002298575092, 417.93655170159843, 418.4099059376714, 418.7681048580948, 418.88117670207754, 418.6627809380634, 418.2550025856882, 417.745002115563, 417.1440926400061, 416.3051667054595, 415.33331821355773, 414.6454239929108, 415.16080144874525, 415.4370193671552, 415.7139249367633, 415.66593858462454, 415.4484406601473, 415.1050878128478, 413.65507184687544, 412.9305133292617, 412.49041999666866, 411.95579817909254, 411.70565305562116, 411.14098886369004, 410.8153545248373, 411.28347188395776, 411.7710224505108, 411.8326547322361, 411.68762659910226, 411.69805812653817, 411.5002293762585, 410.5001876714842, 409.69288082212336, 408.90508430900996, 408.42415988919, 408.13794900024635, 407.9328673638379, 407.7923460249582, 408.40646492951123, 408.3716531241455, 408.491352556119, 408.3692884550064, 408.0294178268234, 407.5858873128555, 406.61118052869995, 405.51732952348175, 404.51145142830325, 403.1893693504299, 402.50839310489715, 401.8032307221886, 401.42264331815426, 400.8148899875807, 400.63036453529327, 400.65938916523993, 400.44313658974175, 400.4462026643341, 400.6150749071825, 400.55960674224013, 400.17240551637826, 399.05560451340034, 397.59822187460026, 396.36763607921836, 396.0917022466332, 395.48593820179076, 393.9430403469197, 392.4279421020252, 391.49740717438425, 390.96424223358713, 390.8093981911167, 391.03496215636824, 391.3049690370285, 390.4095201212051, 389.5641528264405, 389.0452159489058, 388.6189585036502, 388.07187513935014, 387.62335238674103, 388.3109246800608, 389.2925747382315, 390.04665205855304, 390.4781698660888, 391.0819207995272, 391.8106624723404, 391.2850874773694, 391.0532533905749, 390.7762982286522, 390.5406076416245, 390.69140625223815, 391.1420596609221, 391.58350335893624, 393.9319572936751, 395.8116014220978, 397.7540375271709, 399.4860307040489, 400.74311603058544, 401.5952767522972, 402.34704461551587, 402.463945594513, 402.81413730460156, 403.3442941583104, 403.9016952204357, 404.688659725811, 405.43253977566354, 406.2520779982701, 407.0098819985846, 407.56444890793284, 407.50182183376324, 407.3451269548972, 407.09692205400677, 406.8356634987328, 406.8491792262359, 406.7111466396475, 406.6163927051661, 406.5546122133177, 406.35922817453263, 405.9066412337085, 404.85816100939786, 403.72213173496186, 403.5562896013324, 403.78060058290833, 403.8404913860159, 403.99722022492205, 408.03336200220895, 411.21184163817094, 413.09332497668527, 414.73999316274245], "in_ema_50": [413.295, 413.2689215686275, 413.2305324875049, 413.36345670368115, 413.4992034996152, 413.71531316629694, 413.9598106891873, 414.19393576019957, 414.34985984803484, 414.6290810304648, 414.73107785279956, 414.79103558406234, 414.852759678805, 414.86872988747933, 414.9252502840488, 415.04073066506646, 415.12246671741684, 415.2823699834005, 415.4811005722868, 415.6794887851383, 415.86382255827016, 416.0021040265733, 416.06790386866845, 416.0817115600932, 416.05693855773666, 415.9935292025313, 415.85770452792224, 415.66563768369, 415.5042362058982, 415.58171713900026, 415.6247870551179, 415.6771483470741, 415.6682405687575, 415.6212389778258, 415.5404060767346, 415.21058623058815, 414.99330833919254, 414.8174923258909, 414.61092399938536, 414.45284854842913, 414.2233250759417, 414.0322142886499, 414.0070294145852, 414.00538120224854, 413.9310525276506, 413.81748184029175, 413.7362080426332, 413.6136116488045, 413.31503864296906, 413.030527323637, 412.72972233055316, 412.476007729355, 412.25537997526266, 412.04967879976215, 411.8579266899676, 411.830949172714, 411.68914724437224, 411.5848669602792, 411.43722511869964, 411.2436084473781, 411.0218983121868, 410.6769219077873, 410.2815524212074, 409.87776605174827, 409.38216738305226, 408.99243532881496, 408.5860653159203, 408.23798432313913, 407.83963199674156, 407.52435231059485, 407.26026006312054, 406.9547596684884, 406.7000632109006, 406.49123720263003, 406.24883574370335, 405.9422147341464, 405.4750690582975, 404.9089879187564, 404.35687074547184, 403.98405228486513, 403.54389337173313, 402.8951132395083, 402.2172656614884, 401.6326670080967, 401.1202094783674, 400.68853851843147, 400.3497723020224, 400.04272240782547, 399.5069293722245, 398.9678341027255, 398.48713472614804, 398.0249255212011, 397.5380656968403, 397.0701023361799, 396.8479414602513, 396.7248849323983, 396.59606591544156, 396.43229862463994, 396.32902416877175, 396.2804349856827, 395.99179047644026, 395.75721045775634, 395.51300612607963, 395.2764176505471, 395.12322480150607, 395.04662775046666, 394.98872077986016, 395.36171212182643, 395.71105674449996, 396.1339564800098, 396.57105622589177, 396.956505001347, 397.2887989228628, 397.61982641608387, 397.8304214585904, 398.0876598327634, 398.38735944716484, 398.701972802178, 399.07562092758275, 399.4561848127756, 399.8673148201177, 400.2811456114856, 400.6646300973097, 400.92170342682704, 401.1459503512652, 401.3355209257254, 401.5051083404029, 401.7170648760734, 401.8885525279921, 402.05723674258064, 402.22270196836183, 402.35043914607314, 402.4100297677958, 402.32100899258813, 402.1754792281729, 402.20036239569555, 402.30191681155065, 402.3728220346271, 402.46418195483784, 403.39484148602065, 404.2622986826473, 404.9406399107788, 405.61551677702283], "in_ema_200": [413.295, 413.28838308457716, 413.27844892453163, 413.31169918398905, 413.3466574010638, 413.40300906871494, 413.468153257086, 413.5324502396026, 413.5785950133379, 413.6571164559913, 413.6926675360312, 413.71821313268765, 413.7445493204221, 413.75962843166167, 413.78500526318743, 413.8256519769866, 413.85848131054894, 413.91163075024497, 413.97569412586444, 414.041010602224, 414.1040851235949, 414.1566812915194, 414.1917391891163, 414.2139109384783, 414.22621033212533, 414.2283375925022, 414.2114387109848, 414.1790860869949, 414.15292503140296, 414.1860302549711, 414.21084587432466, 414.23820064174436, 414.2502583468017, 414.2524418458385, 414.24555187722325, 414.1747503660071, 414.1299269792807, 414.09390780535756, 414.04869479236896, 414.0141804163255, 413.960307974372, 413.9144342631842, 413.9092160118093, 413.90977107636843, 413.8918629064543, 413.8634364098727, 413.8423574406203, 413.8101946800171, 413.73248130011643, 413.65613820260285, 413.573589563771, 413.5008175283106, 413.4346402394717, 413.3707134709198, 413.3089153269305, 413.2876325873591, 413.237158631266, 413.1952963563281, 413.1418108204442, 413.07572315058906, 413.0012383431205, 412.8940120909502, 412.7716338611895, 412.644403673516, 412.49112602502333, 412.36130387552066, 412.224673986212, 412.10014986694625, 411.9606458881707, 411.83964443654713, 411.7296977257358, 411.6077106836887, 411.49678818932364, 411.3960738789821, 411.2857646861564, 411.15784662957776, 410.9874202949551, 410.7889385009754, 410.5903420979806, 410.43372177859777, 410.25786385045257, 410.0264423196023, 409.78349264478044, 409.55987580254384, 409.35097156570265, 409.15954498295935, 408.9893007542732, 408.8254271149272, 408.6020895316941, 408.3748050587419, 408.15923485915243, 407.94571809438474, 407.72347214319683, 407.5033878432646, 407.34320487965005, 407.20755109975306, 407.07056054154657, 406.9247838197401, 406.79417701556366, 406.677717542772, 406.5010238358787, 406.33693404646704, 406.16970087187536, 406.00363419653337, 405.8580258960704, 405.7317768821792, 405.6107641768839, 405.59971179701444, 405.58648083386004, 405.59552082556297, 405.6122818123733, 405.62011980429, 405.6182280649439, 405.61934022350164, 405.59317763421313, 405.5812057174548, 405.5826862575796, 405.5909182351162, 405.6171777551648, 405.64864862327266, 405.6913486369715, 405.7383998943151, 405.7814008903915, 405.7957153093926, 405.8041161520852, 405.80586624012415, 405.8044148347498, 405.8154156821652, 405.81814786443226, 405.82184788568173, 405.82637278234165, 405.822926286995, 405.80349418463686, 405.7471410086703, 405.6761246802259, 405.6476060266913, 405.63907263339087, 405.6238579803223, 405.6146902392246, 405.8194793910731, 406.0154547205152, 406.1701268128484, 406.32913052615345], "in_macd": [0.0, -0.05304843304838869, -0.12112856226815438, 0.17233377024928132, 0.41663578267474577, 0.7775945014391255, 1.1265211956113603, 1.385463520725068, 1.4321509432987227, 1.7156564630553248, 1.5799909134281052, 1.3783157288093548, 1.2129768721557639, 0.9814666354937458, 0.8726598502401544, 0.901911971762388, 0.8551219020516783, 0.9742451021125476, 1.1482106280620883, 1.2865800785574493, 1.367563778192789, 1.3364534143379387, 1.160438702892236, 0.9087982457436965, 0.6239084488809112, 0.31302432371631994, -0.08647776094210258, -0.5237346334130848, -0.8132887684440675, -0.5578227629162598, -0.415132043338474, -0.2762702881896075, -0.2847829268827695, -0.3664075534728113, -0.4987515480550542, -1.1096905575076903, -1.3730793477340626, -1.4967819116125156, -1.6532237276242085, -1.6747867033869852, -1.8305436023077277, -1.8718854051396647, -1.5606644768154752, -1.2531761201305471, -1.1459624375981434, -1.134658698433384, -1.0562337324390114, -1.0732941296520835, -1.4421785533415346, -1.7099691581883576, -1.95613023995503, -2.054904532051978, -2.061808555409357, -2.030957763961112, -1.9716762861716575, -1.5828753986023685, -1.4959473482435328, -1.3457792478399142, -1.3093138786024383, -1.3711223342870085, -1.476515029375662, -1.8106943200647265, -2.181909498581149, -2.496543504557394, -2.9335753496435473, -3.0667304949431013, -3.2010403039960806, -3.1836358489350687, -3.2637476194834107, -3.152111569406088, -2.949751569266823, -2.8628911524139085, -2.6832382200942675, -2.4389148318655316, -2.3046567375909603, -2.3231763875172646, -2.662208291163097, -3.136011539989113, -3.4882390250808726, -3.403764957559247, -3.4655158738023033, -3.9338903423824263, -4.366902927824015, -4.520779991314441, -4.489706123777751, -4.2907404882572, -3.931407976231071, -3.567584407250706, -3.731681788736182, -3.867180514529821, -3.853486575883437, -3.799577232774368, -3.8010559271160105, -3.7592964320604096, -3.2210598312953493, -2.5787826103962175, -2.067724587066209, -1.7251267102457177, -1.3270602630473718, -0.8970599381705711, -1.0421359236583498, -1.0569716852381248, -1.094840482085658, -1.1160215567430782, -0.9691289906570546, -0.6994082737444955, -0.4482093271748795, 0.6256155948060496, 1.4414543160754647, 2.2417102450918946, 2.905765913180687, 3.3227238763479363, 3.5341556266772045, 3.6834636290528238, 3.5398905411242936, 3.498744782307085, 3.533530928164737, 3.574761886564204, 3.7115125019874995, 3.820231502652689, 3.9544104176735004, 4.052762440351614, 4.054915592702287, 3.78383996457012, 3.4820702848134033, 3.153309763239747, 2.834271636499807, 2.651728698039676, 2.4130784904365896, 2.2065795700588637, 2.0265547228106584, 1.798868535105555, 1.4715489460476192, 0.9007823284547385, 0.3212838978226955, 0.19864229094201846, 0.25824055004187585, 0.24774641628766858, 0.2839661529043269, 2.0236885544939582, 3.309332161955979, 3.963391032053437, 4.477728995439804], "in_signal": [0.0, -0.010609686609677739, -0.03271346174137307, 0.008295984656757807, 0.0899639442603554, 0.22749005569610942, 0.4072962836791596, 0.6029297310883414, 0.7687739735304177, 0.9581504714353992, 1.0825185598339404, 1.1416779936290233, 1.1559377693343715, 1.1210435425662464, 1.071366804101028, 1.0374758376333002, 1.0010050505169759, 0.9956530608360903, 1.02616457428129, 1.078247675136522, 1.1361108957477755, 1.1761793994658083, 1.173031260151094, 1.1201846572696144, 1.0209294155918738, 0.8793483972167631, 0.68618316558499, 0.4441996057853751, 0.19270193093948657, 0.042596992168337316, -0.04894881493302494, -0.09441310958434146, -0.13248707304402707, -0.1792711691297839, -0.24316724491483796, -0.41647190743340845, -0.6077933954935393, -0.7855910987173346, -0.9591176244987094, -1.1022514402763646, -1.2479098726826372, -1.3727049791740429, -1.4102968787023293, -1.3788727269879728, -1.332290669110007, -1.2927642749746824, -1.2454581664675481, -1.2110253591044553, -1.2572559979518712, -1.3477986299991687, -1.469464951990341, -1.5865528680026686, -1.6816040054840062, -1.7514747571794276, -1.7955150629778736, -1.7529871301027726, -1.7015791737309247, -1.6304191885527228, -1.566198126562666, -1.5271829681075346, -1.5170493803611602, -1.5757783683018736, -1.6970045943577288, -1.8569123763976618, -2.072244971046839, -2.2711420758260914, -2.4571217214600893, -2.6024245469550853, -2.7346891614607505, -2.818173643049818, -2.8444892282932193, -2.8481696131173573, -2.8151833345127395, -2.739929633983298, -2.6528750547048303, -2.586935321267317, -2.6019899152464734, -2.708794240195002, -2.8646831971721762, -2.9724995492495907, -3.0711028141601333, -3.2436603198045924, -3.468308841408477, -3.67880307138967, -3.8409836818672862, -3.9309350431452694, -3.93102962976243, -3.8583405852600854, -3.833008825955305, -3.839843163670208, -3.8425718461128544, -3.833972923445157, -3.8273895241793277, -3.8137709057555442, -3.6952286908635057, -3.471939474770048, -3.1910964972292803, -2.897902539832568, -2.583734084475529, -2.2463992552145373, -2.0055465889032997, -1.8158316081702648, -1.6716333829533436, -1.5605110177112906, -1.4422346123004435, -1.2936693445892538, -1.124577341106379, -0.7745387539238935, -0.33134013992402184, 0.18326993707916145, 0.7277691322994666, 1.2467600811091606, 1.7042391902227694, 2.10008407798878, 2.388045370615883, 2.6101852529541234, 2.794854387996246, 2.9508358877098377, 3.10297121056537, 3.2464232689828343, 3.3880206987209673, 3.520969047047097, 3.627758356178135, 3.6589746778565324, 3.6235937992479066, 3.5295369920462747, 3.3904839209369815, 3.242732876357521, 3.076801999173335, 2.902757513350441, 2.7275169552424847, 2.541787271215099, 2.327739606181603, 2.04234815063623, 1.6981353000735233, 1.3982366982472223, 1.1702374686061532, 0.9857392581424563, 0.8453846370948305, 1.081045420574656, 1.5267027688509207, 2.014040421491424, 2.5067781362811004], "in_upper_bb": [null, 413.90295201897806, 413.76069986904025, 417.6792831131596, 418.7583489087007, 420.61285666333, 422.0154262596795, 422.768471142755, 422.6825433814242, 423.6138450230902, 423.2958943219763, 422.9567200376713, 422.6651248957853, 422.3924553213726, 422.16225935659236, 422.07679248281846, 421.9290390886634, 422.0299499883882, 422.30175639827075, 422.55621189837944, 422.7140409322719, 422.49802185543814, 421.87133567940555, 421.8821495093146, 421.97982122746004, 422.0888053326785, 422.27581354685134, 422.56004442907187, 422.7576361635656, 422.1562191024954, 422.1218040980304, 422.15628264923384, 422.13553245966557, 422.14738684290916, 422.16910068686866, 422.9253501383983, 423.0487513780642, 422.7208792594494, 422.13909961787283, 421.28247375594634, 420.434516408979, 419.5694541267713, 418.97690596879454, 418.64205686645704, 418.3274743002257, 418.1112241073556, 418.0753537368475, 418.0760438692494, 418.42466887017275, 417.8115240517924, 417.270724357236, 416.35067220702166, 415.58545170125007, 414.9074826527269, 414.3201840905593, 414.50600466589384, 414.4552085364278, 414.34919183477234, 414.2961438711992, 414.1701529676861, 414.22552887793927, 414.5893616240697, 414.40861349008213, 413.9022020199296, 414.02836067669125, 413.69620394802956, 413.1192471433463, 412.47512075217134, 412.5496082459276, 412.40127439357707, 412.2448405285846, 411.9992144695293, 411.5947282861185, 411.1205594071249, 410.56356232245764, 408.9597620749829, 408.33532994206996, 407.68428582606975, 406.98674446813095, 405.83345167323097, 404.86456395115874, 405.3887278657079, 405.9858318733859, 406.0378237057888, 406.0841784527297, 405.6934741522752, 405.2937388350502, 404.69514851061405, 404.5150662940936, 403.96312078015416, 402.9526677130384, 402.02675443248063, 400.7383248864443, 398.8845672784199, 397.05443139989615, 395.88190390016376, 395.7686848787691, 395.94159940781896, 396.35240268735237, 396.4043967998391, 396.0544999787263, 396.1079612700784, 396.0306778780242, 396.03287107212446, 396.1737474276849, 396.4852844476099, 396.69136947207124, 399.8848798008594, 402.3241366033373, 404.84844674886136, 407.1365518609657, 408.80144398613714, 409.85811185296006, 410.6731692350997, 411.2712072998538, 412.03044221857857, 412.8926950427081, 413.7017956899083, 414.7195365412362, 415.7212375180043, 416.256042513576, 416.6803055526726, 416.604329321253, 415.6725363772202, 414.52736675119934, 413.1346154584904, 410.6788661230091, 410.67432380551037, 410.6045406157495, 410.5976225789578, 410.54860640138065, 410.5439834058869, 410.6375882934194, 411.30153933991903, 412.0154365579102, 412.0772258092893, 412.0561661187274, 411.9977318895281, 411.7422652970101, 417.5180502002736, 421.14898075494193, 423.0584083753082, 424.93323149156527], "in_lower_bb": [null, 412.0220479810219, 411.71596679762655, 409.7382668868404, 409.9056910912993, 409.6105100033366, 409.5903165974634, 409.869053857245, 410.36636772968694, 410.42417497690974, 410.7804874962056, 410.98996329566194, 411.18796741190704, 411.2225589643416, 411.38642064340763, 411.6088450171815, 411.78979620545425, 411.94895001161177, 412.0308857069924, 412.1137981016206, 412.66446906772796, 413.5564881445618, 414.7221743205945, 414.69135049068547, 414.45617877254, 413.89019466732145, 412.96118645314874, 411.77995557092805, 410.9203538364343, 411.1227708975046, 411.1021859019697, 411.13770735076605, 411.06695754033444, 410.97607315709087, 410.6793593131313, 408.8491098616017, 407.9802086219358, 407.43908074055054, 406.9408603821272, 406.8014862440536, 406.47144359102106, 406.3325058732286, 406.4960540312055, 406.585403133543, 406.56598569977433, 406.4417358926444, 406.39910626315253, 406.3634161307505, 405.4598011298272, 404.9309459482075, 404.33974564276394, 404.1897977929785, 404.09501829874995, 404.02701734727304, 403.9743159094408, 404.19249533410624, 404.0977914635722, 404.05580816522763, 403.93585612880076, 403.6538470323139, 403.29747112206076, 402.22113837593025, 401.1223865099178, 400.23079798007046, 398.6176393233087, 397.79069605197043, 397.0561528566537, 396.6102792478287, 395.74379175407245, 395.266125606423, 394.9655594714155, 394.53218553047077, 394.29767171388147, 394.2083405928752, 394.0803376775423, 394.410137925017, 393.6160700579301, 392.4681141739302, 391.46665553186904, 391.45494832676906, 391.14083604884127, 389.0941721342922, 386.99856812661415, 385.6790762942112, 384.76522154727024, 384.2227858477249, 383.9645211649499, 383.84411148938597, 382.8541937059065, 382.0021392198459, 381.60459228696163, 381.2535855675194, 381.0570151135556, 381.3337727215801, 382.2734086001039, 382.9739360998362, 383.028155121231, 382.99324059218117, 382.87931731264763, 382.8513232001609, 382.81722002127367, 383.0647587299215, 383.53404212197586, 383.7488489278755, 383.88847257231515, 383.88267555239, 383.8285905279287, 381.8330801991407, 381.1828233966626, 380.73201325113854, 380.5009081390342, 380.8059360138629, 381.73126814704005, 382.92871076490025, 383.4891727001461, 383.79793778142147, 384.16468495729185, 384.7545843100918, 385.1799634587638, 385.54726248199563, 387.114457486424, 388.7311944473273, 390.86017067874695, 393.56596362277986, 396.23813324880075, 398.91188454150966, 402.5766338769909, 402.8221761944896, 403.0739593842505, 403.05037742104224, 402.9990535986194, 402.9116765941131, 402.6620717065805, 401.439120660081, 400.28722344208984, 400.06743419071074, 399.9944938812727, 399.8229281104719, 399.72564470299, 395.69145979972643, 393.6180292450581, 392.82260162469174, 392.15677850843485], "out_sma_10": [420.21, 420.31, 420.04333333333335, 422.15250000000003, 423.282, 424.1433333333334, 424.7485714285714, 425.4205, 425.72711111111107, 425.59541, 426.26541, 426.85641000000004, 427.48041, 427.21941, 426.96741000000003, 426.58841, 426.48690999999997, 426.04151, 425.64851, 425.58900000000006, 425.31350000000003, 425.072, 425.899, 426.61500000000007, 427.24799999999993, 428.2105, 428.73549999999994, 429.5705, 430.67541, 432.17041, 433.44591, 435.00941, 435.56040999999993], "out_sma_50": [420.21, 420.31, 420.04333333333335, 422.15250000000003, 423.282, 424.1433333333334, 424.7485714285714, 425.4205, 425.72711111111107, 425.59541, 425.7149181818182, 425.7653416666667, 425.76416153846156, 425.7717214285714, 425.73894, 425.67150625, 425.77112352941174, 425.76550555555554, 425.68574210526316, 425.59220500000004, 425.5237666666667, 425.45018636363636, 425.8227869565217, 426.12308750000005, 426.342564, 426.64804230769226, 426.86904074074073, 427.12443214285713, 427.4063172413793, 427.78493999999995, 428.07929677419355, 428.43744375, 428.7735818181818], "out_sma_200": [420.21, 420.31, 420.04333333333335, 422.15250000000003, 423.282, 424.1433333333334, 424.7485714285714, 425.4205, 425.72711111111107, 425.59541, 425.7149181818182, 425.7653416666667, 425.76416153846156, 425.7717214285714, 425.73894, 425.67150625, 425.77112352941174, 425.76550555555554, 425.68574210526316, 425.59220500000004, 425.5237666666667, 425.45018636363636, 425.8227869565217, 426.12308750000005, 426.342564, 426.64804230769226, 426.86904074074073, 427.12443214285713, 427.4063172413793, 427.78493999999995, 428.07929677419355, 428.43744375, 428.7735818181818], "out_ema_10": [420.21, 420.2463636363636, 420.11247933884295, 421.6338467317805, 422.75496550782043, 423.7904263245804, 424.62489426556573, 425.62473167182645, 426.08932591331256, 425.7840121108921, 425.98873718163895, 426.04896678497727, 425.99460918770865, 425.9719529717616, 425.8461433405322, 425.6304809149809, 425.945848021348, 425.89569383564833, 425.59647677462135, 425.27257190650835, 425.0693770144159, 424.8576721027039, 426.52354990221227, 427.70654082908277, 428.41626067834045, 429.4833041913695, 430.05270342930226, 430.77403007852, 431.59677006424363, 432.90008459801754, 433.6291601256507, 434.70385828462327, 435.5813385965099], "out_ema_50": [420.21, 420.21784313725493, 420.19008458285276, 420.51517930509385, 420.80085854803133, 421.1008248794811, 421.38628272734456, 421.7289383066644, 421.9819211181678, 422.0771438194161, 422.2666675912037, 422.42562180331333, 422.55598957573244, 422.685950768841, 422.78767818967077, 422.8611025743896, 423.03772600284486, 423.1409524341059, 423.1844444955135, 423.20917216235614, 423.2462634501069, 423.27209625598505, 423.69358267731894, 424.05971668997313, 424.35580623154283, 424.74518637932545, 425.05380652131265, 425.4054219518494, 425.7934093262867, 426.30209915662834, 426.71809526813314, 427.2209150615397, 427.7036242748127], "out_ema_200": [420.21, 420.21199004975125, 420.2050050741318, 420.28734333210065, 420.3620961347664, 420.44257279014187, 420.52155216536437, 420.61709890998765, 420.692351657152, 420.72934417797643, 420.79084324088217, 420.84585972604754, 420.89465714170876, 420.94416304079624, 420.9873056971067, 421.0238499190261, 421.0869459397323, 421.13254846769513, 421.1635678859271, 421.18995029502236, 421.21945327716145, 421.24617513510015, 421.3732778700743, 421.4892651549492, 421.58996898425323, 421.7162877008279, 421.82473259932715, 421.9460785436125, 422.0789444287507, 422.2449748324447, 422.3908954808781, 422.56153333678975, 422.7303738011003], "out_macd": [0.0, 0.01595441595441116, -0.043522374006727205, 0.625930538405612, 1.0890525576642176, 1.4913384410415347, 1.783940333248438, 2.1319795327466977, 2.225286831125743, 1.9722986822075654, 1.951034477987264, 1.8650749507150977, 1.7310032418754986, 1.6158074216521072, 1.4600749992931128, 1.271964696883117, 1.325872981924988, 1.2177854789587172, 1.005947287415779, 0.7938125528745559, 0.6456863357510656, 0.5023317629534745, 1.191186935115411, 1.63833914196465, 1.85672518275004, 2.220056409202982, 2.3461984651510193, 2.5303701788976696, 2.7478645964610564, 3.1634335606892137, 3.3049940476407187, 3.5880400810342508, 3.7681127273564243], "out_signal": [0.0, 0.003190883190882232, -0.006151768248639656, 0.12026469308221067, 0.31402226599861205, 0.5494855010071966, 0.796376467455445, 1.0634970805136956, 1.2958550306361052, 1.4311437609503974, 1.5351219043577706, 1.6011125136292361, 1.6270906592784886, 1.6248340117532125, 1.5918822092611926, 1.5278987067855776, 1.4874935618134597, 1.4335519452425112, 1.348031013677165, 1.2371873215166431, 1.1188871243635277, 0.9955760520815171, 1.034698228688296, 1.1554264113435668, 1.2956861656248615, 1.480560214340486, 1.6536878645025925, 1.829024327381608, 2.0127923811974977, 2.242920617095841, 2.4553353032048166, 2.6818762587707035, 2.899123552487848], "out_upper_bb": [null, 420.5928427124747, 420.98849645858394, 430.62438880946866, 432.1895855314445, 433.1589612463889, 433.5798448631441, 434.4370059434667, 434.3595835521006, 433.77669561831476, 433.5167454020625, 433.212290611379, 432.89407740684715, 432.62215662021765, 432.34506644565636, 432.0763903802946, 432.02679590635466, 431.83458641259483, 431.6246772987566, 431.4329686986145, 431.1080074162224, 430.74057517805255, 431.73846093367206, 432.6670106309391, 433.22159687221676, 434.29053080126954, 434.87910959876416, 435.55069623178485, 436.60219786130284, 438.3545861193154, 439.45342712681673, 440.9678397221349, 442.23991052260163], "out_lower_bb": [null, 420.0271572875253, 419.09817020808276, 413.6806111905314, 414.37441446855547, 415.12770542027783, 415.91729799399866, 416.4039940565333, 417.0946386701215, 417.41412438168527, 417.91309096157386, 418.3183927219544, 418.634245670076, 418.9212862369252, 419.13281355434367, 419.2666221197054, 419.5154511524688, 419.69642469851624, 419.74680691176974, 419.75144130138557, 420.47090258377756, 421.18783482194755, 421.64094906632783, 421.16739936906094, 420.99381312778326, 420.50837919873055, 420.3433004012358, 420.0613137682152, 419.7217221386972, 419.4048238806846, 419.30598287318327, 419.1135702778651, 419.2194994773984], "overall_sma_10": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.41251, 417.77551000000005, 418.18301, 418.0469999999999, 417.9955, 417.8815000000001, 417.599, 417.526, 417.744, 417.651, 417.966, 418.279, 418.41050000000007, 418.52650000000006, 418.4405, 418.0975, 417.63800000000003, 416.81399999999996, 415.93399, 415.62798999999995, 415.25798999999995, 415.01499, 414.79199, 414.59696, 414.40796, 413.67695999999995, 413.39096, 413.34596, 413.14597000000003, 412.45597, 411.64797, 410.88697, 410.68097, 410.63050000000004, 410.48549999999994, 410.87600000000003, 411.0835, 411.09349999999995, 410.73850000000004, 410.2865, 409.9625, 409.6535, 408.9995, 408.304, 407.809, 407.8225, 407.46950000000004, 407.31149999999997, 407.4935, 407.5375, 407.5605, 407.15700000000004, 406.5315, 405.829, 404.83700000000005, 403.6644, 402.70590000000004, 401.7739, 400.7999, 400.1299, 399.6499, 399.37440000000004, 399.3609, 399.4999, 399.8069, 399.7055, 399.24550000000005, 398.37850000000003, 397.6535, 397.1585, 396.3555, 395.1085, 393.6235, 392.217, 391.04249999999996, 390.21076000000005, 390.01275999999996, 390.16076, 389.71576, 388.80676, 388.20176, 388.17184, 388.17184000000003, 388.00134, 388.28534, 388.64507999999995, 388.78408, 388.77408, 389.51596, 390.44896000000006, 390.66996, 391.00088, 391.39288, 391.78038, 391.77688, 391.72288000000003, 391.73588, 392.94388, 393.991, 395.13149999999996, 396.9675, 398.6065, 400.19649999999996, 401.82149999999996, 402.9835, 404.1055, 405.3215, 405.5125, 405.9085, 406.13700000000006, 406.403, 406.805, 407.26800000000003, 407.41700000000003, 407.782, 407.941, 407.934, 407.98400000000004, 407.77000000000004, 407.511, 407.14466, 406.65066, 406.03166, 405.32366, 404.52066, 404.20366, 404.11666, 403.83666000000005, 403.69791, 405.69851, 407.62235, 409.23035, 411.0583500000001, 413.06535, 415.24535000000003, 416.91534999999993, 419.28435, 421.65335000000005, 424.0281, 424.2465, 424.70740000000006, 425.36940000000004, 425.59541, 426.26541, 426.85641000000004, 427.48041, 427.21941, 426.96741000000003, 426.58841, 426.48690999999997, 426.04151, 425.64851, 425.58900000000006, 425.31350000000003, 425.072, 425.899, 426.61499999999995, 427.24799999999993, 428.2105, 428.73549999999994, 429.5705, 430.67541, 432.17041, 433.44591, 435.00941, 435.56040999999993], "overall_sma_50": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.03819090909093, 416.9733416666666, 416.9265461538462, 416.8075071428571, 416.77434, 416.84281875, 416.8594176470588, 416.98945, 417.1663210526316, 417.335005, 417.48000476190475, 417.5668227272727, 417.5717434782609, 417.5237541666667, 417.440804, 417.32538846153847, 417.1477814814815, 416.9267892857143, 416.7413793103448, 416.76599999999996, 416.7632258064516, 416.769375, 416.72939393939396, 416.66293235294114, 416.57427714285717, 416.3119361111111, 416.13242432432435, 415.9844657894737, 415.8194794871795, 415.68849250000005, 415.5156024390244, 415.36880238095233, 415.32278372093026, 415.29192500000005, 415.22121555555555, 415.1302108695652, 415.058185106383, 414.96551458333334, 414.7825448979592, 414.608094, 414.44939400000004, 414.3219940000001, 414.213194, 414.020992, 413.82769199999996, 413.67089200000004, 413.436192, 413.218192, 413.011192, 412.711792, 412.478992, 412.198292, 411.88289199999997, 411.577392, 411.19599200000005, 410.827472, 410.457572, 410.06777200000005, 409.622372, 409.207572, 408.815772, 408.41737200000006, 408.072972, 407.772072, 407.469272, 407.149072, 406.77907200000004, 406.38067200000006, 405.966274, 405.51367400000004, 405.035274, 404.436074, 403.839274, 403.29608, 402.79618000000005, 402.455832, 402.10343199999994, 401.743632, 401.280232, 400.78383199999996, 400.346032, 399.8930480000001, 399.337448, 398.770248, 398.356148, 398.009648, 397.643548, 397.279748, 397.03572399999996, 396.816324, 396.48752399999995, 396.16252399999996, 395.816124, 395.465524, 395.14972400000005, 394.789724, 394.496824, 394.406224, 394.33522400000004, 394.335124, 394.36892400000005, 394.45242399999995, 394.549124, 394.664024, 394.779024, 394.877944, 395.01994399999995, 395.15394399999997, 395.356944, 395.536544, 395.71954400000004, 395.938544, 396.130544, 396.24744400000003, 396.37404399999997, 396.525044, 396.757644, 397.075044, 397.380244, 397.607044, 397.877376, 398.246976, 398.61217600000003, 398.868776, 399.069676, 399.323624, 399.57842400000004, 399.810224, 400.176674, 400.98539400000004, 401.761494, 402.458678, 403.18947799999995, 403.881578, 404.461678, 404.977678, 405.678478, 406.386078, 407.079102, 407.744902, 408.568982, 409.332382, 410.029984, 410.778584, 411.477584, 412.129184, 412.775184, 413.190784, 413.59858399999996, 414.015984, 414.38378399999993, 414.74078399999996, 415.10848400000003, 415.476984, 415.89528399999995, 416.48788399999995, 417.03388400000006, 417.5378840000001, 418.05898400000007, 418.53568399999995, 419.017284, 419.51486600000004, 420.088966, 420.68276599999996, 421.34076600000003, 422.01176599999997], "overall_sma_200": [413.295, 412.9625, 412.7383333333334, 413.708775, 414.33202, 415.1116833333333, 415.80287142857145, 416.3187625, 416.52445555555556, 417.01901, 417.03819090909093, 416.9733416666666, 416.9265461538462, 416.8075071428571, 416.77434, 416.84281875, 416.8594176470588, 416.98945, 417.1663210526316, 417.335005, 417.48000476190475, 417.5668227272727, 417.5717434782609, 417.5237541666667, 417.440804, 417.32538846153847, 417.1477814814815, 416.9267892857143, 416.7413793103448, 416.76599999999996, 416.7632258064516, 416.769375, 416.72939393939396, 416.66293235294114, 416.57427714285717, 416.3119361111111, 416.13242432432435, 415.9844657894737, 415.8194794871795, 415.68849250000005, 415.5156024390244, 415.36880238095233, 415.32278372093026, 415.29192500000005, 415.22121555555555, 415.1302108695652, 415.058185106383, 414.96551458333334, 414.7825448979592, 414.608094, 414.4267588235294, 414.2697057692308, 414.1297113207547, 413.9978648148148, 413.87354, 413.8252625, 413.7268368421053, 413.6458568965517, 413.54711355932204, 413.4296616666667, 413.3011426229508, 413.1224951612904, 412.923646031746, 412.7214796875, 412.4833030769231, 412.28573787878787, 412.0819208955224, 411.89998088235296, 411.6996913043478, 411.52969571428577, 411.3784323943662, 411.2130375, 411.06573561643836, 410.9347797297297, 410.793116, 410.63044342105263, 410.41485324675324, 410.1664576923077, 409.92169240506325, 409.73329624999997, 409.52374938271606, 409.2490695121951, 408.9642614457831, 408.7064726190476, 408.46951411764707, 408.256061627907, 408.0697850574713, 407.89308295454543, 407.65136292134827, 407.40812555555556, 407.1806736263736, 406.9580663043478, 406.72851720430106, 406.5037989361702, 406.34486421052634, 406.21325104166664, 406.0815680412371, 405.9421642857143, 405.81950404040407, 405.71220900000003, 405.5459495049505, 405.3936362745098, 405.2396203883495, 405.0880855769231, 404.95743714285715, 404.8462349056604, 404.7408495327103, 404.73861944444445, 404.73432018348626, 404.75032636363636, 404.77311621621624, 404.78764196428574, 404.7933265486726, 404.8015429824561, 404.7857904347826, 404.78237844827584, 404.79047777777777, 404.80420254237293, 404.83299075630254, 404.8658825, 404.9078173553719, 404.9529991803279, 404.99451951219515, 405.01246693548387, 405.0254872, 405.0330626984127, 405.03799921259844, 405.05262421875, 405.0606658914729, 405.06935307692305, 405.0785687022901, 405.08160984848485, 405.0725, 405.03569029850746, 404.9880925925926, 404.97207720588233, 404.9707481751825, 404.96451086956523, 404.96262589928057, 405.11429285714286, 405.25897872340425, 405.37377464788733, 405.49109090909093, 405.59330555555556, 405.6954896551724, 405.7901095890411, 405.94446258503405, 406.09213513513515, 406.2421879194631, 406.3897733333333, 406.54695364238415, 406.68927631578947, 406.8050986928104, 406.93565, 407.06071032258063, 407.18051346153845, 407.2995547770701, 407.41335506329114, 407.52182452830186, 407.64584437499997, 407.75779565217385, 407.859599382716, 407.9574852760736, 408.0562506097561, 408.1523036363636, 408.3081331325301, 408.45616826347305, 408.5939886904762, 408.7460065088757, 408.8864123529412, 409.0333923976608, 409.1861, 409.35707630057806, 409.51542643678164, 409.68699542857144, 409.85655795454545], "overall_ema_10": [413.295, 413.17409090909086, 413.013347107438, 413.66912036063104, 414.24291665869805, 415.1096590843893, 415.9897210690458, 416.70613542012836, 416.9722926164686, 417.79005759529247, 417.6882289416029, 417.4285509522205, 417.2351780518168, 416.87605476966826, 416.77313572063764, 416.9725655896126, 417.00028093695573, 417.4002298575092, 417.93655170159843, 418.4099059376714, 418.7681048580948, 418.88117670207754, 418.6627809380634, 418.2550025856882, 417.745002115563, 417.1440926400061, 416.3051667054595, 415.33331821355773, 414.6454239929108, 415.16080144874525, 415.4370193671552, 415.7139249367633, 415.66593858462454, 415.4484406601473, 415.1050878128478, 413.65507184687544, 412.9305133292617, 412.49041999666866, 411.95579817909254, 411.70565305562116, 411.14098886369004, 410.8153545248373, 411.28347188395776, 411.7710224505108, 411.8326547322361, 411.68762659910226, 411.69805812653817, 411.5002293762585, 410.5001876714842, 409.69288082212336, 408.90508430900996, 408.42415988919, 408.13794900024635, 407.9328673638379, 407.7923460249582, 408.40646492951123, 408.3716531241455, 408.491352556119, 408.3692884550064, 408.0294178268234, 407.5858873128555, 406.61118052869995, 405.51732952348175, 404.51145142830325, 403.1893693504299, 402.50839310489715, 401.8032307221886, 401.42264331815426, 400.8148899875807, 400.63036453529327, 400.65938916523993, 400.44313658974175, 400.4462026643341, 400.6150749071825, 400.55960674224013, 400.17240551637826, 399.05560451340034, 397.59822187460026, 396.36763607921836, 396.0917022466332, 395.48593820179076, 393.9430403469197, 392.4279421020252, 391.49740717438425, 390.96424223358713, 390.8093981911167, 391.03496215636824, 391.3049690370285, 390.4095201212051, 389.5641528264405, 389.0452159489058, 388.6189585036502, 388.07187513935014, 387.62335238674103, 388.3109246800608, 389.2925747382315, 390.04665205855304, 390.4781698660888, 391.0819207995272, 391.8106624723404, 391.2850874773694, 391.0532533905749, 390.7762982286522, 390.5406076416245, 390.69140625223815, 391.1420596609221, 391.58350335893624, 393.9319572936751, 395.8116014220978, 397.7540375271709, 399.4860307040489, 400.74311603058544, 401.5952767522972, 402.34704461551587, 402.463945594513, 402.81413730460156, 403.3442941583104, 403.9016952204357, 404.688659725811, 405.43253977566354, 406.2520779982701, 407.0098819985846, 407.56444890793284, 407.50182183376324, 407.3451269548972, 407.09692205400677, 406.8356634987328, 406.8491792262359, 406.7111466396475, 406.6163927051661, 406.5546122133177, 406.35922817453263, 405.9066412337085, 404.85816100939786, 403.72213173496186, 403.5562896013324, 403.78060058290833, 403.8404913860159, 403.99722022492205, 408.03336200220895, 411.21184163817094, 413.09332497668527, 414.73999316274245, 415.73453986042557, 416.58462352216634, 417.1165101544997, 419.18259921731794, 420.7493993596238, 422.14950856696487, 423.28232519115306, 424.5262660654888, 425.19058132630903, 425.04867563061646, 425.3870982432316, 425.55671674446216, 425.59185915455987, 425.6424302173671, 425.5765338142094, 425.409891302535, 425.76536561116495, 425.7480264091349, 425.47565797111037, 425.1737201581812, 424.98849831123914, 424.79149861828654, 426.4694079604162, 427.66224287670417, 428.3800168991216, 429.4536501901904, 430.02844106470116, 430.7541790529373, 431.5805283160396, 432.88679589494143, 433.6182875504066, 434.69496254124175, 435.5740602610159], "overall_ema_50": [413.295, 413.2689215686275, 413.2305324875049, 413.36345670368115, 413.4992034996152, 413.71531316629694, 413.9598106891873, 414.19393576019957, 414.34985984803484, 414.6290810304648, 414.73107785279956, 414.79103558406234, 414.852759678805, 414.86872988747933, 414.9252502840488, 415.04073066506646, 415.12246671741684, 415.2823699834005, 415.4811005722868, 415.6794887851383, 415.86382255827016, 416.0021040265733, 416.06790386866845, 416.0817115600932, 416.05693855773666, 415.9935292025313, 415.85770452792224, 415.66563768369, 415.5042362058982, 415.58171713900026, 415.6247870551179, 415.6771483470741, 415.6682405687575, 415.6212389778258, 415.5404060767346, 415.21058623058815, 414.99330833919254, 414.8174923258909, 414.61092399938536, 414.45284854842913, 414.2233250759417, 414.0322142886499, 414.0070294145852, 414.00538120224854, 413.9310525276506, 413.81748184029175, 413.7362080426332, 413.6136116488045, 413.31503864296906, 413.030527323637, 412.72972233055316, 412.476007729355, 412.25537997526266, 412.04967879976215, 411.8579266899676, 411.830949172714, 411.68914724437224, 411.5848669602792, 411.43722511869964, 411.2436084473781, 411.0218983121868, 410.6769219077873, 410.2815524212074, 409.87776605174827, 409.38216738305226, 408.99243532881496, 408.5860653159203, 408.23798432313913, 407.83963199674156, 407.52435231059485, 407.26026006312054, 406.9547596684884, 406.7000632109006, 406.49123720263003, 406.24883574370335, 405.9422147341464, 405.4750690582975, 404.9089879187564, 404.35687074547184, 403.98405228486513, 403.54389337173313, 402.8951132395083, 402.2172656614884, 401.6326670080967, 401.1202094783674, 400.68853851843147, 400.3497723020224, 400.04272240782547, 399.5069293722245, 398.9678341027255, 398.48713472614804, 398.0249255212011, 397.5380656968403, 397.0701023361799, 396.8479414602513, 396.7248849323983, 396.59606591544156, 396.43229862463994, 396.32902416877175, 396.2804349856827, 395.99179047644026, 395.75721045775634, 395.51300612607963, 395.2764176505471, 395.12322480150607, 395.04662775046666, 394.98872077986016, 395.36171212182643, 395.71105674449996, 396.1339564800098, 396.57105622589177, 396.956505001347, 397.2887989228628, 397.61982641608387, 397.8304214585904, 398.0876598327634, 398.38735944716484, 398.701972802178, 399.07562092758275, 399.4561848127756, 399.8673148201177, 400.2811456114856, 400.6646300973097, 400.92170342682704, 401.1459503512652, 401.3355209257254, 401.5051083404029, 401.7170648760734, 401.8885525279921, 402.05723674258064, 402.22270196836183, 402.35043914607314, 402.4100297677958, 402.32100899258813, 402.1754792281729, 402.20036239569555, 402.30191681155065, 402.3728220346271, 402.46418195483784, 403.39484148602065, 404.2622986826473, 404.9406399107788, 405.61551677702283, 406.18784945243374, 406.745580846456, 407.2461463034577, 408.07884644842017, 408.8522250190703, 409.62076521440093, 410.3564214805029, 411.13162063813024, 411.8001845346742, 412.2946910235105, 412.86784039513753, 413.3953760659165, 413.87987112215507, 414.3500722546196, 414.7786968720855, 415.1661989555331, 415.6445833102181, 416.0377369058958, 416.35978643899796, 416.6521477551157, 416.9463772549151, 417.219264421389, 417.8781167970208, 418.4723082951769, 418.9875118914445, 419.58741338589766, 420.0982991354703, 420.6442481889813, 421.21894826000164, 421.9070287203937, 422.4953805352803, 423.16379698487714, 423.80560886782314], "overall_ema_200": [413.295, 413.28838308457716, 413.27844892453163, 413.31169918398905, 413.3466574010638, 413.40300906871494, 413.468153257086, 413.5324502396026, 413.5785950133379, 413.6571164559913, 413.6926675360312, 413.71821313268765, 413.7445493204221, 413.75962843166167, 413.78500526318743, 413.8256519769866, 413.85848131054894, 413.91163075024497, 413.97569412586444, 414.041010602224, 414.1040851235949, 414.1566812915194, 414.1917391891163, 414.2139109384783, 414.22621033212533, 414.2283375925022, 414.2114387109848, 414.1790860869949, 414.15292503140296, 414.1860302549711, 414.21084587432466, 414.23820064174436, 414.2502583468017, 414.2524418458385, 414.24555187722325, 414.1747503660071, 414.1299269792807, 414.09390780535756, 414.04869479236896, 414.0141804163255, 413.960307974372, 413.9144342631842, 413.9092160118093, 413.90977107636843, 413.8918629064543, 413.8634364098727, 413.8423574406203, 413.8101946800171, 413.73248130011643, 413.65613820260285, 413.573589563771, 413.5008175283106, 413.4346402394717, 413.3707134709198, 413.3089153269305, 413.2876325873591, 413.237158631266, 413.1952963563281, 413.1418108204442, 413.07572315058906, 413.0012383431205, 412.8940120909502, 412.7716338611895, 412.644403673516, 412.49112602502333, 412.36130387552066, 412.224673986212, 412.10014986694625, 411.9606458881707, 411.83964443654713, 411.7296977257358, 411.6077106836887, 411.49678818932364, 411.3960738789821, 411.2857646861564, 411.15784662957776, 410.9874202949551, 410.7889385009754, 410.5903420979806, 410.43372177859777, 410.25786385045257, 410.0264423196023, 409.78349264478044, 409.55987580254384, 409.35097156570265, 409.15954498295935, 408.9893007542732, 408.8254271149272, 408.6020895316941, 408.3748050587419, 408.15923485915243, 407.94571809438474, 407.72347214319683, 407.5033878432646, 407.34320487965005, 407.20755109975306, 407.07056054154657, 406.9247838197401, 406.79417701556366, 406.677717542772, 406.5010238358787, 406.33693404646704, 406.16970087187536, 406.00363419653337, 405.8580258960704, 405.7317768821792, 405.6107641768839, 405.59971179701444, 405.58648083386004, 405.59552082556297, 405.6122818123733, 405.62011980429, 405.6182280649439, 405.61934022350164, 405.59317763421313, 405.5812057174548, 405.5826862575796, 405.5909182351162, 405.6171777551648, 405.64864862327266, 405.6913486369715, 405.7383998943151, 405.7814008903915, 405.7957153093926, 405.8041161520852, 405.80586624012415, 405.8044148347498, 405.8154156821652, 405.81814786443226, 405.82184788568173, 405.82637278234165, 405.822926286995, 405.80349418463686, 405.7471410086703, 405.6761246802259, 405.6476060266913, 405.63907263339087, 405.6238579803223, 405.6146902392246, 405.8194793910731, 406.0154547205152, 406.1701268128484, 406.32913052615345, 406.4672486303709, 406.6059824748448, 406.7343806591747, 406.95075498097395, 407.15821015529264, 407.3700687607126, 407.57912280289463, 407.8034499391843, 408.006201681083, 408.16942454992795, 408.3558979374909, 408.534645221695, 408.7059422841657, 408.8767289281044, 409.03994555568545, 409.1953689829921, 409.37616133142006, 409.5382890793661, 409.684674262656, 409.82527451874904, 409.9678588518958, 410.10653687327, 410.34448178000366, 410.57020832945636, 410.7795594903573, 411.0134444705528, 411.22838532159216, 411.4551675571982, 411.69242061633054, 411.9617995156706, 412.21004031650966, 412.4819802138578, 412.75111473909305], "overall_macd": [0.0, -0.05304843304838869, -0.12112856226815438, 0.17233377024928132, 0.41663578267474577, 0.7775945014391255, 1.1265211956113603, 1.385463520725068, 1.4321509432987227, 1.7156564630553248, 1.5799909134281052, 1.3783157288093548, 1.2129768721557639, 0.9814666354937458, 0.8726598502401544, 0.901911971762388, 0.8551219020516783, 0.9742451021125476, 1.1482106280620883, 1.2865800785574493, 1.367563778192789, 1.3364534143379387, 1.160438702892236, 0.9087982457436965, 0.6239084488809112, 0.31302432371631994, -0.08647776094210258, -0.5237346334130848, -0.8132887684440675, -0.5578227629162598, -0.415132043338474, -0.2762702881896075, -0.2847829268827695, -0.3664075534728113, -0.4987515480550542, -1.1096905575076903, -1.3730793477340626, -1.4967819116125156, -1.6532237276242085, -1.6747867033869852, -1.8305436023077277, -1.8718854051396647, -1.5606644768154752, -1.2531761201305471, -1.1459624375981434, -1.134658698433384, -1.0562337324390114, -1.0732941296520835, -1.4421785533415346, -1.7099691581883576, -1.95613023995503, -2.054904532051978, -2.061808555409357, -2.030957763961112, -1.9716762861716575, -1.5828753986023685, -1.4959473482435328, -1.3457792478399142, -1.3093138786024383, -1.3711223342870085, -1.476515029375662, -1.8106943200647265, -2.181909498581149, -2.496543504557394, -2.9335753496435473, -3.0667304949431013, -3.2010403039960806, -3.1836358489350687, -3.2637476194834107, -3.152111569406088, -2.949751569266823, -2.8628911524139085, -2.6832382200942675, -2.4389148318655316, -2.3046567375909603, -2.3231763875172646, -2.662208291163097, -3.136011539989113, -3.4882390250808726, -3.403764957559247, -3.4655158738023033, -3.9338903423824263, -4.366902927824015, -4.520779991314441, -4.489706123777751, -4.2907404882572, -3.931407976231071, -3.567584407250706, -3.731681788736182, -3.867180514529821, -3.853486575883437, -3.799577232774368, -3.8010559271160105, -3.7592964320604096, -3.2210598312953493, -2.5787826103962175, -2.067724587066209, -1.7251267102457177, -1.3270602630473718, -0.8970599381705711, -1.0421359236583498, -1.0569716852381248, -1.094840482085658, -1.1160215567430782, -0.9691289906570546, -0.6994082737444955, -0.4482093271748795, 0.6256155948060496, 1.4414543160754647, 2.2417102450918946, 2.905765913180687, 3.3227238763479363, 3.5341556266772045, 3.6834636290528238, 3.5398905411242936, 3.498744782307085, 3.533530928164737, 3.574761886564204, 3.7115125019874995, 3.820231502652689, 3.9544104176735004, 4.052762440351614, 4.054915592702287, 3.78383996457012, 3.4820702848134033, 3.153309763239747, 2.834271636499807, 2.651728698039676, 2.4130784904365896, 2.2065795700588637, 2.0265547228106584, 1.798868535105555, 1.4715489460476192, 0.9007823284547385, 0.3212838978226955, 0.19864229094201846, 0.25824055004187585, 0.24774641628766858, 0.2839661529043269, 2.0236885544939582, 3.309332161955979, 3.963391032053437, 4.477728995439804, 4.674914248857135, 4.792083159667186, 4.757476657770098, 5.391702598930237, 5.772914346575078, 6.057648173401276, 6.2061131582549365, 6.39082944942794, 6.3076433020629, 5.869854231596662, 5.65938639312202, 5.382929979580695, 5.059519057523175, 4.758048744714358, 4.420565750408684, 4.056320489908103, 3.9405007503146976, 3.6696391224245417, 3.3023299937649995, 2.942217941467561, 2.6536718270866118, 2.377418639727466, 2.9407824543067136, 3.269676810979206, 3.3768199472784204, 3.6356720347233704, 3.663824843579391, 3.7562086699642805, 3.887819831149386, 4.223110400953658, 4.289698620590059, 4.5027839935748375, 4.617619724619033], "overall_signal": [0.0, -0.010609686609677739, -0.03271346174137307, 0.008295984656757807, 0.0899639442603554, 0.22749005569610942, 0.4072962836791596, 0.6029297310883414, 0.7687739735304177, 0.9581504714353992, 1.0825185598339404, 1.1416779936290233, 1.1559377693343715, 1.1210435425662464, 1.071366804101028, 1.0374758376333002, 1.0010050505169759, 0.9956530608360903, 1.02616457428129, 1.078247675136522, 1.1361108957477755, 1.1761793994658083, 1.173031260151094, 1.1201846572696144, 1.0209294155918738, 0.8793483972167631, 0.68618316558499, 0.4441996057853751, 0.19270193093948657, 0.042596992168337316, -0.04894881493302494, -0.09441310958434146, -0.13248707304402707, -0.1792711691297839, -0.24316724491483796, -0.41647190743340845, -0.6077933954935393, -0.7855910987173346, -0.9591176244987094, -1.1022514402763646, -1.2479098726826372, -1.3727049791740429, -1.4102968787023293, -1.3788727269879728, -1.332290669110007, -1.2927642749746824, -1.2454581664675481, -1.2110253591044553, -1.2572559979518712, -1.3477986299991687, -1.469464951990341, -1.5865528680026686, -1.6816040054840062, -1.7514747571794276, -1.7955150629778736, -1.7529871301027726, -1.7015791737309247, -1.6304191885527228, -1.566198126562666, -1.5271829681075346, -1.5170493803611602, -1.5757783683018736, -1.6970045943577288, -1.8569123763976618, -2.072244971046839, -2.2711420758260914, -2.4571217214600893, -2.6024245469550853, -2.7346891614607505, -2.818173643049818, -2.8444892282932193, -2.8481696131173573, -2.8151833345127395, -2.739929633983298, -2.6528750547048303, -2.586935321267317, -2.6019899152464734, -2.708794240195002, -2.8646831971721762, -2.9724995492495907, -3.0711028141601333, -3.2436603198045924, -3.468308841408477, -3.67880307138967, -3.8409836818672862, -3.9309350431452694, -3.93102962976243, -3.8583405852600854, -3.833008825955305, -3.839843163670208, -3.8425718461128544, -3.833972923445157, -3.8273895241793277, -3.8137709057555442, -3.6952286908635057, -3.471939474770048, -3.1910964972292803, -2.897902539832568, -2.583734084475529, -2.2463992552145373, -2.0055465889032997, -1.8158316081702648, -1.6716333829533436, -1.5605110177112906, -1.4422346123004435, -1.2936693445892538, -1.124577341106379, -0.7745387539238935, -0.33134013992402184, 0.18326993707916145, 0.7277691322994666, 1.2467600811091606, 1.7042391902227694, 2.10008407798878, 2.388045370615883, 2.6101852529541234, 2.794854387996246, 2.9508358877098377, 3.10297121056537, 3.2464232689828343, 3.3880206987209673, 3.520969047047097, 3.627758356178135, 3.6589746778565324, 3.6235937992479066, 3.5295369920462747, 3.3904839209369815, 3.242732876357521, 3.076801999173335, 2.902757513350441, 2.7275169552424847, 2.541787271215099, 2.327739606181603, 2.04234815063623, 1.6981353000735233, 1.3982366982472223, 1.1702374686061532, 0.9857392581424563, 0.8453846370948305, 1.081045420574656, 1.5267027688509207, 2.014040421491424, 2.5067781362811004, 2.9404053587963075, 3.3107409189704833, 3.6000880667304065, 3.9584109731703734, 4.3213116478513145, 4.668578952961307, 4.976085794020033, 5.259034525101614, 5.468756280493872, 5.54897587071443, 5.571057975195948, 5.533432376072897, 5.4386497123629525, 5.302529518833234, 5.126136765148324, 4.91217351010028, 4.717838958143164, 4.50819899099944, 4.267025191552552, 4.0020637415355536, 3.7323853586457654, 3.461392014862106, 3.3572701027510274, 3.339751444396663, 3.347165144973015, 3.4048665229230863, 3.4566581870543476, 3.5165682836363343, 3.5908185931389447, 3.7172769547018873, 3.8317612878795217, 3.965965829018585, 4.096296608138674], "overall_upper_bb": [null, 413.90295201897806, 413.76069986904025, 417.6792831131596, 418.7583489087007, 420.61285666333, 422.0154262596795, 422.768471142755, 422.6825433814242, 423.6138450230902, 423.2958943219763, 422.9567200376713, 422.6651248957853, 422.3924553213726, 422.16225935659236, 422.07679248281846, 421.9290390886634, 422.0299499883882, 422.30175639827075, 422.55621189837944, 422.7140409322719, 422.49802185543814, 421.87133567940555, 421.8821495093146, 421.97982122746004, 422.0888053326785, 422.27581354685134, 422.56004442907187, 422.7576361635656, 422.1562191024954, 422.1218040980304, 422.15628264923384, 422.13553245966557, 422.14738684290916, 422.16910068686866, 422.9253501383983, 423.0487513780642, 422.7208792594494, 422.13909961787283, 421.28247375594634, 420.434516408979, 419.5694541267713, 418.97690596879454, 418.64205686645704, 418.3274743002257, 418.1112241073556, 418.0753537368475, 418.0760438692494, 418.42466887017275, 417.8115240517924, 417.270724357236, 416.35067220702166, 415.58545170125007, 414.9074826527269, 414.3201840905593, 414.50600466589384, 414.4552085364278, 414.34919183477234, 414.2961438711992, 414.1701529676861, 414.22552887793927, 414.5893616240697, 414.40861349008213, 413.9022020199296, 414.02836067669125, 413.69620394802956, 413.1192471433463, 412.47512075217134, 412.5496082459276, 412.40127439357707, 412.2448405285846, 411.9992144695293, 411.5947282861185, 411.1205594071249, 410.56356232245764, 408.9597620749829, 408.33532994206996, 407.68428582606975, 406.98674446813095, 405.83345167323097, 404.86456395115874, 405.3887278657079, 405.9858318733859, 406.0378237057888, 406.0841784527297, 405.6934741522752, 405.2937388350502, 404.69514851061405, 404.5150662940936, 403.96312078015416, 402.9526677130384, 402.02675443248063, 400.7383248864443, 398.8845672784199, 397.05443139989615, 395.88190390016376, 395.7686848787691, 395.94159940781896, 396.35240268735237, 396.4043967998391, 396.0544999787263, 396.1079612700784, 396.0306778780242, 396.03287107212446, 396.1737474276849, 396.4852844476099, 396.69136947207124, 399.8848798008594, 402.3241366033373, 404.84844674886136, 407.1365518609657, 408.80144398613714, 409.85811185296006, 410.6731692350997, 411.2712072998538, 412.03044221857857, 412.8926950427081, 413.7017956899083, 414.7195365412362, 415.7212375180043, 416.256042513576, 416.6803055526726, 416.604329321253, 415.6725363772202, 414.52736675119934, 413.1346154584904, 410.6788661230091, 410.67432380551037, 410.6045406157495, 410.5976225789578, 410.54860640138065, 410.5439834058869, 410.6375882934194, 411.30153933991903, 412.0154365579102, 412.0772258092893, 412.0561661187274, 411.9977318895281, 411.7422652970101, 417.5180502002736, 421.14898075494193, 423.0584083753082, 424.93323149156527, 426.37224954228185, 427.720794562195, 428.795845456465, 431.43975742390467, 433.5963894337011, 435.5913052566722, 437.3087570312159, 439.08500105796827, 440.240347270353, 440.56416019421897, 440.4699073128204, 439.50992388110683, 438.6233882457421, 437.540404173888, 435.408624435585, 431.4777994873135, 431.59354599802015, 431.6024588547374, 431.5018574541661, 431.4329686986139, 431.1080074162217, 430.7405751780517, 431.7384609336714, 432.6670106309384, 433.2215968722161, 434.29053080126897, 434.8791095987636, 435.5506962317843, 436.60219786130233, 438.3545861193149, 439.4534271268163, 440.96783972213444, 442.23991052260124], "overall_lower_bb": [null, 412.0220479810219, 411.71596679762655, 409.7382668868404, 409.9056910912993, 409.6105100033366, 409.5903165974634, 409.869053857245, 410.36636772968694, 410.42417497690974, 410.7804874962056, 410.98996329566194, 411.18796741190704, 411.2225589643416, 411.38642064340763, 411.6088450171815, 411.78979620545425, 411.94895001161177, 412.0308857069924, 412.1137981016206, 412.66446906772796, 413.5564881445618, 414.7221743205945, 414.69135049068547, 414.45617877254, 413.89019466732145, 412.96118645314874, 411.77995557092805, 410.9203538364343, 411.1227708975046, 411.1021859019697, 411.13770735076605, 411.06695754033444, 410.97607315709087, 410.6793593131313, 408.8491098616017, 407.9802086219358, 407.43908074055054, 406.9408603821272, 406.8014862440536, 406.47144359102106, 406.3325058732286, 406.4960540312055, 406.585403133543, 406.56598569977433, 406.4417358926444, 406.39910626315253, 406.3634161307505, 405.4598011298272, 404.9309459482075, 404.33974564276394, 404.1897977929785, 404.09501829874995, 404.02701734727304, 403.9743159094408, 404.19249533410624, 404.0977914635722, 404.05580816522763, 403.93585612880076, 403.6538470323139, 403.29747112206076, 402.22113837593025, 401.1223865099178, 400.23079798007046, 398.6176393233087, 397.79069605197043, 397.0561528566537, 396.6102792478287, 395.74379175407245, 395.266125606423, 394.9655594714155, 394.53218553047077, 394.29767171388147, 394.2083405928752, 394.0803376775423, 394.410137925017, 393.6160700579301, 392.4681141739302, 391.46665553186904, 391.45494832676906, 391.14083604884127, 389.0941721342922, 386.99856812661415, 385.6790762942112, 384.76522154727024, 384.2227858477249, 383.9645211649499, 383.84411148938597, 382.8541937059065, 382.0021392198459, 381.60459228696163, 381.2535855675194, 381.0570151135556, 381.3337727215801, 382.2734086001039, 382.9739360998362, 383.028155121231, 382.99324059218117, 382.87931731264763, 382.8513232001609, 382.81722002127367, 383.0647587299215, 383.53404212197586, 383.7488489278755, 383.88847257231515, 383.88267555239, 383.8285905279287, 381.8330801991407, 381.1828233966626, 380.73201325113854, 380.5009081390342, 380.8059360138629, 381.73126814704005, 382.92871076490025, 383.4891727001461, 383.79793778142147, 384.16468495729185, 384.7545843100918, 385.1799634587638, 385.54726248199563, 387.114457486424, 388.7311944473273, 390.86017067874695, 393.56596362277986, 396.23813324880075, 398.91188454150966, 402.5766338769909, 402.8221761944896, 403.0739593842505, 403.05037742104224, 402.9990535986194, 402.9116765941131, 402.6620717065805, 401.439120660081, 400.28722344208984, 400.06743419071074, 399.9944938812727, 399.8229281104719, 399.72564470299, 395.69145979972643, 393.6180292450581, 392.82260162469174, 392.15677850843485, 392.01676045771825, 392.0452154378049, 392.32316454353503, 391.96125257609526, 391.89362056629875, 392.1347047433278, 392.6362529687841, 393.24474894203183, 394.35940272964694, 396.08959980578095, 398.86085268717966, 402.5918361188933, 405.7723717542579, 408.9633558261119, 413.212135564415, 419.13871051268654, 419.1398640019799, 419.1464511452625, 419.5160525458338, 419.7514413013862, 420.47090258377824, 421.1878348219482, 421.64094906632874, 421.1673993690616, 420.99381312778394, 420.5083791987311, 420.3433004012364, 420.06131376821577, 419.7217221386977, 419.4048238806851, 419.3059828731837, 419.11357027786556, 419.2194994773988]}, "alignment": "consistent"}

7910_CINF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327580.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415840.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493240.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851440.0, 1655855100.0, 1655921700.0, 1655925240.0, 1655928780.0, 1655932440.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013440.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355440.0, 1656359100.0, 1656362640.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440040.0, 1656443700.0, 1656447240.0, 1656450900.0, 1656454500.0, 1656458040.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542640.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062840.0, 1657129500.0, 1657133100.0, 1657136760.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221240.0, 1657224840.0, 1657228500.0, 1657232040.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0], "input_window": [[118.09, 117.16, 117.36, 116.95, 116.93, 117.1599, 117.02, 116.41, 116.16, 116, 116.25, 119.3, 117.48, 118.1, 117.6556, 116.96, 117.52, 113.8, 112.715, 112.67, 113.16, 113.16, 112.4377, 112.565, 113.75, 113.785, 113.83, 114.605, 114.59, 114.21, 114.92, 114.5476, 114.21, 114.695, 114.6, 115.19, 115.7, 114.9, 115.3919, 115.58, 115.94, 116.785, 116.31, 116.18, 114.85, 114.54, 113.07, 112.97, 113.13, 113.18, 115.465, 116.105, 116, 116.415, 116.689, 116.6404, 116.18, 116.69, 117.125, 117.32, 116.78, 117.18, 117.28, 119.05, 119.32, 118.61, 118.63, 118.275, 117.83, 117.45, 118.02, 118.5739, 118.27, 118.26, 118.08, 117.9, 117.17, 118.29, 118.7799, 118.9, 119.1, 118.37, 119.98, 118.7, 119.23, 119.14, 119.38, 119.9112, 120.73, 117.44, 116.68, 116.895, 117.01, 117.63, 118.505, 119.3, 119.12, 118.96, 118.92, 119.08, 120.61, 120.37, 120.5, 120.59, 120.21, 119.7, 119.265, 119.45, 119.01, 118.83, 118.65, 118.14, 118.56, 118.59, 118.689, 119.62, 118.065, 118.03, 118.15, 117.85, 117.44, 117.27, 118.46, 118.31, 118.48, 118.6, 118.35, 116.91, 115.585, 116.54], [118.09, 117.16, 117.39, 116.95, 117.07, 117.1599, 117.02, 116.41, 116.16, 116.06, 116.315, 119.3, 117.52, 118.1, 117.6556, 117.08, 117.52, 113.8, 112.715, 112.67, 113.16, 113.16, 112.4377, 112.63, 113.75, 113.88, 113.83, 114.605, 114.6, 114.21, 114.92, 114.5476, 114.21, 114.7, 114.615, 115.19, 115.76, 114.9, 115.3919, 115.58, 115.94, 116.87, 116.31, 116.18, 114.91, 114.59, 113.11, 113.02, 113.13, 113.31, 115.659, 116.15, 116, 116.415, 116.689, 116.69, 116.18, 116.72, 117.125, 117.32, 116.78, 117.18, 117.36, 119.065, 119.36, 118.61, 118.68, 118.275, 117.83, 117.495, 118.05, 118.575, 118.27, 118.26, 118.08, 117.98, 117.18, 118.29, 118.78, 118.96, 119.13, 118.37, 120, 118.7, 119.29, 119.18, 119.42, 119.9112, 120.83, 117.44, 116.74, 116.895, 117.01, 117.63, 118.62, 119.3, 119.12, 118.97, 118.92, 119.0801, 120.61, 120.44, 120.53, 120.64, 120.29, 119.72, 119.265, 119.45, 119.05, 118.83, 118.65, 118.14, 118.56, 118.64, 118.689, 119.6899, 118.1, 118.035, 118.15, 117.89, 117.44, 117.5, 118.46, 118.31, 118.48, 118.62, 118.35, 116.91, 115.585, 116.575], [118.05, 117.16, 117.34, 116.805, 116.93, 117.01, 117.02, 116.41, 116.16, 116, 116.21, 119.3, 117.48, 118.1, 117.6556, 116.96, 117.395, 113.8, 112.68, 112.67, 113.16, 113.16, 112.4377, 112.49, 113.65, 113.785, 113.83, 114.58, 114.54, 114.21, 114.81, 114.44, 114.17, 114.61, 114.6, 115.19, 115.67, 114.89, 115.3919, 115.58, 115.91, 116.785, 116.28, 116.05, 114.85, 114.54, 113.0425, 112.94, 113.06, 113.18, 115.465, 116.085, 116, 116.32, 116.59, 116.62, 116.05, 116.65, 117.125, 117.32, 116.72, 117.18, 117.23, 118.94, 119.2, 118.52, 118.63, 118.275, 117.83, 117.45, 118.02, 118.5739, 118.25, 118.26, 118.06, 117.89, 117.17, 118.26, 118.72, 118.9, 119.1, 118.24, 119.98, 118.7, 119.23, 119.14, 119.38, 119.9112, 120.73, 117.28, 116.68, 116.89, 117.01, 117.58, 118.5, 119.15, 119.12, 118.96, 118.9, 119.03, 120.61, 120.37, 120.48, 120.59, 120.21, 119.635, 119.26, 119.44, 118.915, 118.8, 118.65, 118.14, 118.56, 118.59, 118.61, 119.56, 118.02, 118.03, 118.05, 117.84, 117.38, 117.27, 118.42, 118.26, 118.44, 118.59, 118.34, 116.86, 115.53, 116.5], [118.09, 117.16, 117.34, 116.805, 116.9617, 117.01, 117.02, 116.41, 116.16, 116.06, 116.315, 119.3, 117.52, 118.1, 117.6556, 117.08, 117.395, 113.8, 112.68, 112.67, 113.16, 113.16, 112.4377, 112.61, 113.65, 113.88, 113.83, 114.58, 114.57, 114.21, 114.81, 114.44, 114.17, 114.61, 114.615, 115.19, 115.76, 114.89, 115.3919, 115.58, 115.91, 116.87, 116.28, 116.05, 114.91, 114.59, 113.0425, 113.02, 113.095, 113.24, 115.659, 116.09, 116, 116.375, 116.655, 116.64, 116.05, 116.72, 117.125, 117.32, 116.72, 117.18, 117.29, 119.065, 119.35, 118.52, 118.68, 118.275, 117.83, 117.495, 118.05, 118.575, 118.25, 118.26, 118.06, 117.9, 117.18, 118.26, 118.72, 118.93, 119.13, 118.24, 120, 118.7, 119.29, 119.18, 119.42, 119.9112, 120.81, 117.28, 116.74, 116.89, 117.01, 117.58, 118.57, 119.15, 119.12, 118.96, 118.9, 119.06, 120.61, 120.44, 120.53, 120.61, 120.29, 119.71, 119.26, 119.44, 118.98, 118.8, 118.65, 118.14, 118.56, 118.64, 118.615, 119.6899, 118.02, 118.035, 118.115, 117.85, 117.38, 117.5, 118.42, 118.26, 118.465, 118.59, 118.34, 116.87, 115.53, 116.5], [1706, 165, 866, 2861, 621, 793, 451, 165, 496, 357, 1469, 584, 837, 462, 668, 567, 1353, 847, 460, 288, 344, 558, 469, 4173, 938, 876, 601, 671, 1743, 255, 373, 703, 1222, 1870, 547, 225, 2270, 647, 352, 271, 1669, 792, 372, 838, 406, 882, 2145, 863, 981, 7444, 1436, 1331, 303, 1702, 4228, 3432, 988, 1630, 538, 170, 1436, 407, 2632, 1210, 6048, 997, 818, 301, 389, 525, 1901, 370, 568, 367, 1483, 2846, 309, 304, 1757, 1392, 969, 852, 1251, 200, 966, 805, 1599, 263, 2035, 985, 1283, 1022, 435, 1202, 2230, 853, 444, 1709, 463, 1863, 414, 2011, 728, 1006, 1273, 1340, 601, 805, 1259, 1080, 433, 552, 452, 889, 2635, 1729, 1703, 622, 2204, 3156, 2138, 321, 2447, 783, 2072, 859, 731, 2691, 264, 1664]], "output_timestamps": [1657743300.0, 1657746900.0, 1657750440.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268840.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0], "output_window": [[116.19, 116.86, 116.005, 116.345, 113.325, 112.2, 112.64, 111.95, 111.78, 112.37, 111.025, 112.88, 113.36, 113.18, 112.6, 112.32, 112.35, 112.32, 112.57, 111.425, 110.79, 110.61, 109.76, 108.86, 111.6, 111.515, 110.815, 111.06, 111.525, 111.4669, 110.72, 111.26, 111.87], [116.19, 116.87, 116.005, 116.345, 113.325, 112.215, 112.655, 112.02, 111.78, 112.41, 111.22, 112.97, 113.48, 113.21, 112.6, 112.33, 112.38, 112.32, 112.57, 111.425, 110.79, 110.63, 109.8247, 108.86, 111.7, 111.515, 110.815, 111.06, 111.525, 111.4669, 110.73, 111.26, 111.87], [116.09, 116.86, 115.915, 116.2994, 113.19, 112.15, 112.64, 111.95, 111.74, 112.37, 111.02, 112.855, 113.34, 113.18, 112.565, 112.31, 112.35, 111.86, 112.52, 111.39, 110.79, 110.61, 109.76, 108.73, 111.6, 111.498, 110.74, 111.05, 111.525, 111.32, 110.72, 111.26, 111.87], [116.09, 116.87, 115.915, 116.2994, 113.19, 112.15, 112.655, 112.02, 111.76, 112.38, 111.22, 112.885, 113.45, 113.21, 112.59, 112.31, 112.3799, 111.86, 112.52, 111.39, 110.79, 110.61, 109.76, 108.76, 111.7, 111.498, 110.74, 111.05, 111.525, 111.32, 110.73, 111.26, 111.87], [1914, 872, 1442, 1576, 3095, 1391, 276, 2119, 936, 995, 14345, 3725, 4362, 561, 1716, 2897, 2315, 2273, 478, 909, 326, 878, 839, 4104, 872, 929, 1250, 924, 303, 15571, 1248, 403, 324]], "text": {"content": "Can Cincinnati Financial (CINF) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-13T16:11:39Z\n\nCincinnati Financial (CINF) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCINF Quick QuoteCINF\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Cincinnati Financial (CINF Quick QuoteCINF  -  Free Report)    , which belongs to the Zacks Insurance - Property and Casualty industry.\nThis insurer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 19.05%.\nFor the last reported quarter, Cincinnati Financial came out with earnings of $1.58 per share versus the Zacks Consensus Estimate of $1.48 per share, representing a surprise of 6.76%. For the previous quarter, the company was expected to post earnings of $1.50 per share and it actually produced earnings of $1.97 per share, delivering a surprise of 31.33%.\nPrice and EPS Surprise\nFor Cincinnati Financial, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCincinnati Financial has an Earnings ESP of +2.86% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 27, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCincinnati Financial Corporation (CINF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657728699000, "published_utc": "2022-07-13T16:11:39Z", "article_url": "https://www.zacks.com/stock/news/1951872/can-cincinnati-financial-cinf-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.831246702319621, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.294536370684184, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.267169108307222, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.72417, 116.93816999999999, 116.95617, 117.08567000000001, 117.15506, 117.16206, 117.19955999999999, 116.93855999999998, 116.59056000000001, 116.25156000000001, 115.93606, 115.32206000000001, 114.81383000000001, 114.26483, 113.86426999999999, 113.54427000000001, 113.18777, 113.26577, 113.45477000000001, 113.60877, 113.77376999999998, 113.90177000000001, 114.075, 114.275, 114.3715, 114.50250000000001, 114.69550000000001, 114.72649999999999, 114.80869, 114.94568999999998, 115.05569, 115.29869, 115.50969, 115.65369000000001, 115.68319, 115.62319, 115.35144, 115.16444000000001, 114.93475000000001, 114.70075000000001, 114.67564999999999, 114.59765000000002, 114.56965, 114.60214999999998, 114.77665000000002, 114.98164999999999, 115.28239999999998, 115.65239999999999, 116.05539999999999, 116.46340000000001, 116.56949999999999, 116.67850000000001, 116.80749999999998, 117.07649999999998, 117.34599999999998, 117.53400000000002, 117.797, 117.95250000000001, 118.023, 118.0405, 118.17350000000002, 118.31300000000002, 118.40900000000002, 118.3285, 118.19950000000001, 118.1375, 117.9875, 117.98599999999999, 118.075, 118.21849999999999, 118.32650000000001, 118.29299999999998, 118.46799999999999, 118.51199999999999, 118.63499999999999, 118.76299999999999, 118.98700000000001, 119.15212000000001, 119.36112, 119.19612, 118.95711999999999, 118.82212000000001, 118.52311999999999, 118.41112000000001, 118.33911999999998, 118.33612000000001, 118.30612, 118.21099999999998, 118.02000000000001, 118.19800000000001, 118.58500000000001, 118.93999999999998, 119.292, 119.595, 119.76700000000001, 119.82300000000001, 119.83700000000002, 119.88500000000002, 119.893, 119.867, 119.671, 119.441, 119.244, 119.047, 118.87950000000001, 118.87749, 118.75349000000001, 118.61299, 118.52649, 118.43148999999998, 118.30448999999999, 118.24049, 118.22649000000001, 118.18849, 118.17348999999999, 118.0635, 118.09549999999999, 117.979, 117.72049999999999, 117.5855], "in_sma_50": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.84833636363636, 117.05264166666666, 117.0885923076923, 117.16083571428571, 117.19382, 117.18670625, 117.19895882352941, 117.01012777777777, 116.78222631578946, 116.57661499999999, 116.41391904761906, 116.26601363636364, 116.0995652173913, 115.95416666666667, 115.86200000000001, 115.78576923076922, 115.71333333333334, 115.67285714285715, 115.6348275862069, 115.58733333333333, 115.56225806451613, 115.5271875, 115.4860606060606, 115.46029411764707, 115.43614285714285, 115.42930555555556, 115.43824324324325, 115.42381578947368, 115.42299743589744, 115.4269225, 115.43870487804878, 115.47278333333333, 115.4915558139535, 115.50424772727273, 115.4910422222222, 115.47145434782608, 115.41977446808511, 115.36977916666666, 115.32335510204082, 115.28168799999999, 115.233068, 115.21166799999999, 115.184868, 115.17626799999998, 115.170134, 115.162734, 115.143334, 115.149534, 115.168834, 115.19403399999999, 115.202134, 115.15973400000001, 115.155134, 115.174434, 115.20832200000001, 115.237122, 115.262822, 115.35232199999999, 115.455322, 115.55182200000002, 115.649622, 115.75792200000002, 115.87416800000001, 115.987168, 116.075368, 116.155768, 116.222768, 116.296368, 116.379368, 116.473768, 116.56016799999999, 116.636168, 116.752768, 116.834568, 116.92806799999998, 117.007868, 117.081068, 117.18149200000002, 117.28985399999999, 117.323854, 117.34045400000001, 117.340854, 117.355454, 117.386054, 117.459254, 117.550454, 117.672004, 117.79080400000001, 117.906904, 118.02330400000001, 118.12232399999999, 118.20932400000001, 118.299924, 118.38462399999999, 118.45732399999999, 118.518724, 118.582924, 118.637324, 118.674424, 118.704024, 118.74262399999999, 118.76182399999999, 118.78722399999998, 118.778724, 118.76402399999999, 118.787422, 118.77422200000001, 118.76942200000002, 118.77512200000001, 118.78222199999999, 118.768822, 118.74732199999998, 118.75072199999998, 118.75072200000001, 118.758822, 118.77262200000001, 118.795822, 118.768022, 118.70422200000002, 118.65562200000001], "in_sma_200": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.84833636363636, 117.05264166666666, 117.0885923076923, 117.16083571428571, 117.19382, 117.18670625, 117.19895882352941, 117.01012777777777, 116.78222631578946, 116.57661499999999, 116.41391904761906, 116.26601363636364, 116.0995652173913, 115.95416666666667, 115.86200000000001, 115.78576923076922, 115.71333333333334, 115.67285714285715, 115.6348275862069, 115.58733333333333, 115.56225806451613, 115.5271875, 115.4860606060606, 115.46029411764707, 115.43614285714285, 115.42930555555556, 115.43824324324325, 115.42381578947368, 115.42299743589744, 115.4269225, 115.43870487804878, 115.47278333333333, 115.4915558139535, 115.50424772727273, 115.4910422222222, 115.47145434782608, 115.41977446808511, 115.36977916666666, 115.32335510204082, 115.28168799999999, 115.28908627450981, 115.30448846153845, 115.31761132075471, 115.33719259259259, 115.36115272727272, 115.38398928571428, 115.39567368421052, 115.41850689655172, 115.44743050847458, 115.47864, 115.49899016393442, 115.52610322580645, 115.55410158730159, 115.608959375, 115.66651384615385, 115.70974848484848, 115.75408059701492, 115.79115294117646, 115.82070144927536, 115.84462, 115.87568169014084, 115.91317222222223, 115.94518356164384, 115.97646486486488, 116.00424533333333, 116.02918947368421, 116.04413506493506, 116.07254358974359, 116.10605569620253, 116.141355, 116.17825185185187, 116.20339512195123, 116.2491373493976, 116.27831428571429, 116.31374588235295, 116.34707441860466, 116.38239540229885, 116.42249545454546, 116.47179325842697, 116.48077333333333, 116.48362197802197, 116.48803913043479, 116.49365161290324, 116.50520851063831, 116.52694315789475, 116.55426666666666, 116.58071752577321, 116.60499591836735, 116.62817777777778, 116.65249599999999, 116.69167920792079, 116.72842745098039, 116.76533592233011, 116.80230384615385, 116.83552, 116.86263773584905, 116.8850429906542, 116.90870000000001, 116.92770275229358, 116.94472363636363, 116.96008648648649, 116.97062142857143, 116.9846867256637, 116.99920701754387, 117.01325739130435, 117.03633189655173, 117.04473931623932, 117.05313135593221, 117.06205462184874, 117.06862083333334, 117.07119421487603, 117.07470901639344, 117.08564634146342, 117.09511693548387, 117.106076, 117.11785317460318, 117.12747637795276, 117.12546484375, 117.1130968992248, 117.10838076923076], "in_ema_10": [118.09, 117.92090909090908, 117.81528925619833, 117.63160030052589, 117.5098002458848, 117.41892747390575, 117.34639520592289, 117.17614153211872, 116.99138852627895, 116.82204515786458, 116.72985512916193, 117.19715419658702, 117.25585343357119, 117.40933462746733, 117.45411014974599, 117.38609012251945, 117.38771010024318, 116.73539917292624, 115.99805386875782, 115.39295316534731, 114.9869616807387, 114.6547868296953, 114.25168013338705, 113.9531928364076, 113.89806686615165, 113.8947819813968, 113.88300343932465, 114.00973008672015, 114.11159734368012, 114.12948873573828, 114.25321805651313, 114.28717840987439, 114.26587324444267, 114.32844174545309, 114.3805432462798, 114.52771720150164, 114.75176861941043, 114.77690159769944, 114.88871948902681, 115.01440685465829, 115.17724197199314, 115.48501615890348, 115.62955867546647, 115.70600255265438, 115.56127481580812, 115.38467939475208, 114.95882859570625, 114.60631430557784, 114.33152988638186, 114.1330699070397, 114.41051174212339, 114.71587324355549, 114.94935083563631, 115.20855977461152, 115.47154890650032, 115.68399455986389, 115.750541003525, 115.92680627561136, 116.14465968004565, 116.35835792003734, 116.42411102548509, 116.5615453844878, 116.69399167821729, 117.1250841003596, 117.52961426393058, 117.70968439776138, 117.8861054163502, 117.95681352246834, 117.93375651838318, 117.85398260594987, 117.8896221321408, 118.01423628993338, 118.0571024190364, 118.0939928883025, 118.08781236315659, 118.05366466076447, 117.89481654062547, 117.96121353323902, 118.09917470901374, 118.25023385282941, 118.41019133413315, 118.37924745519985, 118.67392973607261, 118.6786697840594, 118.78982073241222, 118.86076241742818, 118.96244197789578, 119.13494343646018, 119.43949917528559, 119.0468629615973, 118.62743333221596, 118.31153636272214, 118.07489338768174, 117.9849127717396, 118.09129226778694, 118.28378458273477, 118.43582374951025, 118.53112852232655, 118.59819606372173, 118.68216041577233, 119.0326767038137, 119.28855366675666, 119.51427118189181, 119.71349460336603, 119.81831376639039, 119.7986203543194, 119.70068938080678, 119.65329131156918, 119.53087470946568, 119.39798839865372, 119.26199050798941, 119.05799223380951, 118.96744819129869, 118.90791215651709, 118.8546554007867, 119.0065180551891, 118.8271511360638, 118.68312365677946, 118.5798284464559, 118.44713236528209, 118.25310829886716, 118.11617951725493, 118.17141960502676, 118.18752513138551, 118.23797510749722, 118.30197963340682, 118.30889242733284, 118.04727562236322, 117.5895891455699, 117.39148202819355], "in_ema_50": [118.09, 118.05352941176471, 118.02554786620533, 117.9776832440012, 117.93784076384429, 117.90145485153668, 117.86688799461369, 117.80975513207983, 117.74505885239043, 117.678978113081, 117.62548877531313, 117.6911558821636, 117.68444388678463, 117.70074020494994, 117.69897000083425, 117.67469666746821, 117.66372817070476, 117.51220941891242, 117.32271101032762, 117.14025175502067, 116.98416345090222, 116.8341962567492, 116.66178463883746, 116.50289112358894, 116.39101304031094, 116.29254194069091, 116.19597166850696, 116.13260023052631, 116.0713217901135, 115.99832877873651, 115.9517276501586, 115.89244421289749, 115.82489738101917, 115.7772543464694, 115.73167574464708, 115.7104335585825, 115.71237734059888, 115.68012724881068, 115.66882421944555, 115.6653409167222, 115.67493539057624, 115.72180066937717, 115.74369083920553, 115.75570296315826, 115.72253814107361, 115.67812488063936, 115.57476704218293, 115.47458009935224, 115.38126323271098, 115.29729212554584, 115.31147674807346, 115.34200707167842, 115.36781071592632, 115.40730833490962, 115.45623741981512, 115.50265948178317, 115.52412381583089, 115.57102092109243, 115.63196127712803, 115.6981588741034, 115.73823107511896, 115.79477103295743, 115.85340746303753, 115.9793522684086, 116.1115345323926, 116.20598415857327, 116.30300438764884, 116.38033754891752, 116.43718705680311, 116.47866991732064, 116.5402907048767, 116.6200832262541, 116.68400153110689, 116.7458053926321, 116.7973424360583, 116.84058390915406, 116.8538943440892, 116.90903574236022, 116.98005394854218, 117.05652242114837, 117.13783526737785, 117.1810574137552, 117.29160418184323, 117.3468353903984, 117.42303792410826, 117.49193839767264, 117.56754865658745, 117.65945655240755, 117.78300727584255, 117.76328150031931, 117.72315281403228, 117.69048015465846, 117.66379465839735, 117.66050859336217, 117.69617492303425, 117.75318767115056, 117.80678815463486, 117.85201214857075, 117.89310971137189, 117.9388701148475, 118.04362030642211, 118.13759598068008, 118.2314157461436, 118.32469356002032, 118.40176440080384, 118.45306775763505, 118.48471215929642, 118.5221744275593, 118.5401283715766, 118.5503194158285, 118.55422845834504, 118.53798420507661, 118.53884756958342, 118.54281433156055, 118.5456451420876, 118.59051788161358, 118.56814463135423, 118.5472369987521, 118.5302865282128, 118.50360862514563, 118.45954554180659, 118.42191630487301, 118.4218411556623, 118.41549444367556, 118.41743583804121, 118.42420306007882, 118.42090097929142, 118.36008133304469, 118.24909775135667, 118.18050568267601], "in_ema_200": [118.09, 118.08074626865672, 118.07337565901835, 118.06075500569479, 118.04981913499137, 118.03947267593672, 118.029328669211, 118.01321594613428, 117.99477598647125, 117.97552448411831, 117.95900185243555, 117.97234511758545, 117.96784417114182, 117.96915915451355, 117.96603916292636, 117.9572228528475, 117.95162859560523, 117.91031885833553, 117.85827588462075, 117.80665124895289, 117.76041591314242, 117.7146406304246, 117.66213375848008, 117.61186377083351, 117.57244224077547, 117.5357015219618, 117.49882887000197, 117.46978579666862, 117.44093220665202, 117.40878362748136, 117.38292508392433, 117.35364224726838, 117.32196421495726, 117.29497949640047, 117.26831303374972, 117.24763330207062, 117.23283098065698, 117.20951922960568, 117.19143346612702, 117.17539930228497, 117.1628082644513, 117.15989474938213, 117.15113957774649, 117.1401829650326, 117.11799208975864, 117.0928379396118, 117.0525360695659, 117.0124113325553, 116.97343211531596, 116.93628353705411, 116.9235742481282, 116.91527997700256, 116.90617271354981, 116.90088741291747, 116.89844077199292, 116.89586922202285, 116.8874526128485, 116.88578641769578, 116.88816665234559, 116.89246350157599, 116.89074744683396, 116.89362558169134, 116.89756960575411, 116.91913607733865, 116.94332377806165, 116.95901209867796, 116.97613635640256, 116.98906037275677, 116.9974279312368, 117.00237889709514, 117.01280298767131, 117.0283472365502, 117.04050298544026, 117.0526372840926, 117.06266079370361, 117.07099252709959, 117.07207717857125, 117.08389730614765, 117.1001769349422, 117.1183841296194, 117.13840020793165, 117.14936139989254, 117.1777259630777, 117.19287296842022, 117.21373990405783, 117.2333046811319, 117.2550628435087, 117.28149206894643, 117.31660160059872, 117.31623740556789, 117.31050370003986, 117.30631958362156, 117.30337113005318, 117.30612365612231, 117.318699540141, 117.33692143526399, 117.354663510535, 117.37063700794262, 117.38585455015215, 117.40251271383224, 117.43442801021202, 117.46433419916514, 117.4948383364869, 117.52583496995469, 117.55333909960687, 117.57479841204861, 117.59156658705311, 117.60995895932123, 117.62359120848221, 117.63529676859682, 117.64539331816302, 117.65031477768379, 117.6593663719357, 117.66912392047367, 117.67853562275751, 117.69854919865047, 117.70174771408679, 117.70506365723021, 117.70914262581499, 117.71054419172728, 117.70725519479468, 117.70519295405046, 117.71230546197036, 117.71775515886617, 117.72519043091727, 117.73379550125641, 117.73982738681606, 117.73117238794227, 117.70927017512692, 117.69723763607094], "in_macd": [0.0, -0.07418803418802611, -0.11710814035599526, -0.1920785011388233, -0.23612674960241975, -0.2640935909957989, -0.28219759959748103, -0.34182669352077255, -0.4045922036484768, -0.4571339314847478, -0.47274771903184387, -0.2414736469501264, -0.19951847769011977, -0.11810609746999035, -0.08842624291040124, -0.11008189825078318, -0.1006658800900766, -0.3789220951483543, -0.6819556300783489, -0.9124012129428394, -1.043463692817383, -1.1342566477866853, -1.2500841008505432, -1.3128414033837572, -1.2640861115976918, -1.1931344030861624, -1.12793708840519, -1.0041735274624983, -0.896561922422336, -0.8307515546852073, -0.721860223213838, -0.657835844161184, -0.6217160503830428, -0.5512322683587882, -0.4893292224040522, -0.38938433771129155, -0.26117242705213073, -0.22714688534422578, -0.15786252206488882, -0.08677576995640379, -0.00376733716534261, 0.13789188894918425, 0.20024151751242414, 0.22846140863734377, 0.15702729018948958, 0.07374383795610129, -0.11579440909805783, -0.2647683130966243, -0.37248555055309396, -0.44106759641724125, -0.2968048962091814, -0.14601440577598623, -0.03338921349043744, 0.08514493104658527, 0.19937943253800938, 0.28541068661206737, 0.3024960202984346, 0.36588201084703087, 0.4436814961959641, 0.5151348651024392, 0.517383118631983, 0.5499436236066231, 0.5779617557251413, 0.7349222665789625, 0.8722568860048483, 0.9037041589339054, 0.9308072455998797, 0.9091266753740825, 0.8462814801786607, 0.760675911519229, 0.7292108544610443, 0.7381289909030926, 0.7107784825211922, 0.6820477026490863, 0.6358107930324906, 0.5795760542384869, 0.47147674544844165, 0.46756444659072827, 0.49586604211143026, 0.5291408985209785, 0.5651352629612774, 0.5158985369477023, 0.6118424292510554, 0.5763358784431176, 0.589014952557207, 0.5834613501958046, 0.5916064041839206, 0.6304299489987244, 0.7253620146057926, 0.5098773137041377, 0.29216277808370705, 0.13022503333169766, 0.011439335496561398, -0.0362866595081357, 0.0057090613230457166, 0.08481443734379468, 0.1434318751111192, 0.17495913404435726, 0.1928798168661956, 0.2174857100529124, 0.3579320855120045, 0.4503281678744031, 0.5247658031398146, 0.5834874170584214, 0.5973178847489748, 0.5550788735692151, 0.4797625101255818, 0.42964555859425957, 0.3487887383506916, 0.26710560296497476, 0.1880990940107523, 0.08337206740547742, 0.03387514265882885, 0.0010912256332886727, -0.02660091705774903, 0.037753112652211485, -0.045468694414381616, -0.10895622195187116, -0.1510737296014497, -0.20348974010066456, -0.2797303210889339, -0.32670251051177956, -0.2863906644981995, -0.26430713084656077, -0.22763989358847425, -0.1863463043567748, -0.17181319251589855, -0.2757338234951021, -0.4609054423706027, -0.5233515204939039], "in_signal": [0.0, -0.014837606837605223, -0.03529171354128323, -0.06664907106079125, -0.10054460676911696, -0.13325440361445334, -0.16304304281105889, -0.19879977295300164, -0.2399582590920967, -0.28339339357062693, -0.32126425866287034, -0.30530613632032155, -0.2841486045942812, -0.25094010316942306, -0.2184373311176187, -0.19676624454425162, -0.17754617165341663, -0.21782135635240418, -0.31064821109759316, -0.43099881146664243, -0.5534917877367905, -0.6696447597467695, -0.7857326279675243, -0.8911543830507709, -0.9657407287601552, -1.0112194636253566, -1.0345629885813235, -1.0284850963575585, -1.002100461570514, -0.9678306801934528, -0.9186365887975299, -0.8664764398702608, -0.8175243619728172, -0.7642659432500115, -0.7092785990808197, -0.645299746806914, -0.5684742828559575, -0.5002088033536112, -0.4317395470958667, -0.36274679166797413, -0.29095090076744784, -0.20518234282412143, -0.12409757075681233, -0.05358577487798111, -0.011463161864486968, 0.005578238099630683, -0.01869629133990702, -0.06791069569125048, -0.1288256666636192, -0.1912740526143436, -0.21238022133331116, -0.1991070582218462, -0.16596348927556448, -0.11574180521113453, -0.05271755766130576, 0.014908091193368868, 0.07242567701438202, 0.1311169437809118, 0.19362985426392226, 0.25793085643162567, 0.3098213088716972, 0.3578457718186824, 0.4018689685999742, 0.4684796281957719, 0.5492350797575872, 0.6201288955928509, 0.6822645655942567, 0.727636987550222, 0.7513658860759097, 0.7532278911645737, 0.7484244838238678, 0.7463653852397127, 0.7392480046960086, 0.7278079442866241, 0.7094085140357974, 0.6834420220763353, 0.6410489667507566, 0.6063520627187511, 0.5842548585972869, 0.5732320665820252, 0.5716127058578757, 0.560469872075841, 0.5707443835108839, 0.5718626824973306, 0.5752931365093059, 0.5769267792466056, 0.5798627042340687, 0.5899761531869998, 0.6170533254707584, 0.5956181231174343, 0.5349270541106889, 0.45398664995489063, 0.3654771870632248, 0.2851244177489527, 0.2292413464637713, 0.20035596463977598, 0.18897114673404464, 0.18616874419610716, 0.18751095873012485, 0.1935059089946824, 0.22639114429814683, 0.2711785490133981, 0.32189599983868145, 0.37421428328262946, 0.41883500357589853, 0.4460837775745619, 0.4528195240847659, 0.44818473098666467, 0.42830553245947006, 0.396065546560571, 0.35447225605060734, 0.3002522183215814, 0.24697680318903087, 0.19779968767788245, 0.15291956673075616, 0.12988627591504723, 0.09481528184916146, 0.05406098108895495, 0.013034038950874016, -0.0302707168594337, -0.08016263770533374, -0.1294706122666229, -0.1608546227129382, -0.18154512433966274, -0.19076407818942503, -0.189880523422895, -0.18626705724149573, -0.204160410492217, -0.2555094168678942, -0.30907783759309615], "in_upper_bb": [null, 118.94021861300699, 118.5165089964111, 118.43245890925562, 118.27167240075488, 118.14760088408275, 118.05233908440982, 118.06707335187144, 118.09582133636827, 118.09608366387212, 118.03539936878049, 118.86497949882677, 118.8430328765756, 118.93102154652462, 118.91864176006682, 118.85401391362021, 118.8164812206832, 119.25284708077271, 119.73141720584131, 119.98572527397253, 119.98272286390679, 120.02162411020932, 120.06267839179407, 120.07383968522268, 119.95345130414958, 119.79493639404396, 119.61245788125997, 119.49059209876307, 119.38795075312326, 119.28127868939033, 119.15696651809176, 118.37163834663912, 117.94842544835925, 117.32643643200667, 116.7364420082335, 116.30681243885735, 115.79301154764184, 115.89355749133712, 116.02071391188724, 116.14025879837625, 116.33560000256058, 116.71743127288241, 116.776439576985, 116.73702569553318, 116.68945878605366, 116.65043640504369, 116.7708289118258, 116.90283377180076, 116.9929424227405, 117.0498822881983, 117.12342537726724, 117.26036175502384, 117.3669882525908, 117.51960195966994, 117.70214396072852, 117.85350194722825, 117.88220985258772, 118.03930177861582, 118.23555141411414, 118.44178647376059, 118.5244725511497, 118.57117083662762, 118.70188849837247, 119.20932837771188, 119.7440270153972, 120.02831813087826, 120.13702310416922, 120.06985556824043, 119.82640283098536, 119.39272973743462, 119.40192671169858, 119.49995157353709, 119.50885454371209, 119.53119668861393, 119.53889201908541, 119.51974048315854, 119.3894349901522, 119.3677389401742, 119.42653250033305, 119.51580102298016, 119.53576006601874, 119.4863600688851, 119.74742121109037, 119.70229390679395, 119.69038320508692, 119.76802913252007, 119.87204135802591, 120.08789263815898, 120.4944627618225, 120.51716383056205, 120.63714186359934, 120.70152692668917, 120.74604725334622, 120.74730220437087, 120.76530662811699, 120.8285792520376, 120.84381612468684, 120.87518736210818, 120.88632737182199, 120.89657825194331, 121.12600172318109, 121.33499994556124, 121.42305230791072, 121.62801706904246, 121.73843082288857, 121.78061981414318, 121.76932003645913, 121.72301972447232, 121.49969546199165, 121.4526163521399, 121.30582701937414, 121.15964595433499, 120.98117618229391, 120.87222905431388, 120.8700166615438, 120.90311370760307, 120.95658211585773, 120.99877644857854, 121.02642663126305, 121.06482409943982, 120.92923836496695, 120.76438157304547, 120.49309253602094, 120.14728977641315, 119.83822526026097, 119.65936010318835, 119.55447328665683, 119.52031016491985, 119.8222711358975, 119.82197195758293], "in_lower_bb": [null, 116.30978138699301, 116.54349100358893, 116.26504109074438, 116.27100759924514, 116.30796578258392, 116.34386091559017, 116.13210164812855, 115.8945564414095, 115.70725633612787, 115.66127335849224, 115.24030383450655, 115.33415173880898, 115.3906498820468, 115.46899823993319, 115.5193985863798, 115.58143642637562, 114.76740847478283, 113.8330354257376, 113.16750472602745, 112.67750713609323, 112.23860588979069, 111.70732160820592, 111.27666031477733, 111.06587869585044, 110.91139360595602, 110.77487211874005, 110.71373790123695, 110.65737924687672, 110.57905131060964, 110.55286348190819, 110.85219165336088, 110.94040455164077, 111.21339356799335, 111.4993279917665, 111.73995756114266, 112.09025845235814, 112.0987125086629, 112.2427460881128, 112.41420120162375, 112.4938599974394, 112.48302872711756, 112.808250423015, 113.19166430446684, 113.36523121394633, 113.47525359495633, 113.27611108817423, 112.98810622819924, 112.75049757725952, 112.59655771180174, 112.60791462273275, 112.63597824497617, 112.7123517474092, 112.73623804033004, 112.75769603927152, 112.75133805277177, 112.75163014741224, 112.77753822138419, 112.75459858588586, 112.72236352623939, 112.72067744885032, 112.70497916337239, 112.6752615016275, 112.46932162228809, 112.37862298460277, 112.48733186912173, 112.94237689583078, 113.53504443175956, 114.25199716901466, 115.11117026256537, 115.34107328830144, 115.49154842646291, 115.7076454562879, 115.8738033113861, 116.0066079809146, 116.15175951684147, 116.39506500984784, 116.57076105982577, 116.67146749966696, 116.7431989770198, 116.96423993398126, 117.11963993111495, 117.12957878890967, 117.13820609320607, 117.1441167949131, 117.1324708674799, 117.10245864197407, 117.05022736184101, 116.94165723817748, 116.89745616943796, 116.64647813640065, 116.41359307331085, 116.24507274665378, 116.17581779562911, 116.20881337188301, 116.2705407479624, 116.44930387531315, 116.48793263789186, 116.49479262817802, 116.4975417480567, 116.41611827681892, 116.42712005443872, 116.39206769208926, 116.37810293095755, 116.36768917711143, 116.37850018585685, 116.37379996354088, 116.37298027552768, 116.41330453800836, 116.6123836478601, 116.9501729806259, 117.22135404566501, 117.5548238177061, 117.76977094568612, 117.7764833384562, 117.79737629239693, 117.63390788414226, 117.49921355142145, 117.39306336873695, 117.23366590056017, 117.04625163503303, 116.91710842695456, 116.97739746397907, 117.08820022358682, 117.21476473973902, 117.28162989681162, 117.29451671334319, 117.07167983508013, 116.42471886410252, 116.19501804241706], "out_sma_10": [116.09, 116.48, 116.29166666666667, 116.2936, 115.67288, 115.08573333333334, 114.73848571428572, 114.398675, 114.10548888888889, 113.93294, 113.44594, 113.04744000000001, 112.80094, 112.492, 112.43199999999999, 112.44800000000001, 112.42049, 112.40449000000001, 112.48049, 112.38148999999999, 112.33849000000001, 112.11099000000002, 111.74199000000002, 111.29699000000001, 111.20799000000002, 111.12679, 110.96279999999999, 110.8818, 110.7823, 110.77529999999999, 110.7693, 110.83430000000001, 111.0453], "out_sma_50": [116.09, 116.48, 116.29166666666667, 116.2936, 115.67288, 115.08573333333334, 114.73848571428572, 114.398675, 114.10548888888889, 113.93294, 113.6863090909091, 113.61953333333334, 113.6064923076923, 113.57817142857142, 113.51229333333335, 113.43715, 113.37495882352941, 113.29079444444444, 113.25022631578948, 113.157215, 113.04449047619048, 112.93383181818182, 112.7958391304348, 112.62767916666667, 112.590572, 112.54854999999999, 112.48156666666667, 112.43043928571429, 112.3992172413793, 112.36324333333333, 112.31055806451613, 112.277728125, 112.26537272727273], "out_sma_200": [116.09, 116.48, 116.29166666666667, 116.2936, 115.67288, 115.08573333333334, 114.73848571428572, 114.398675, 114.10548888888889, 113.93294, 113.6863090909091, 113.61953333333334, 113.6064923076923, 113.57817142857142, 113.51229333333335, 113.43715, 113.37495882352941, 113.29079444444444, 113.25022631578948, 113.157215, 113.04449047619048, 112.93383181818182, 112.7958391304348, 112.62767916666667, 112.590572, 112.54854999999999, 112.48156666666667, 112.43043928571429, 112.3992172413793, 112.36324333333333, 112.31055806451613, 112.277728125, 112.26537272727273], "out_ema_10": [116.09, 116.23181818181818, 116.17421487603306, 116.19697580766342, 115.65025293354279, 115.01384330926227, 114.58496270757821, 114.1186058516549, 113.68976842408128, 113.45162871061196, 113.04587803595523, 113.01662748396336, 113.0954224868791, 113.11625476199198, 113.02057207799344, 112.8913771547219, 112.7983813084088, 112.62776652506174, 112.60817261141415, 112.38668668206611, 112.09638001259954, 111.8261291012178, 111.45046926463274, 110.96129303469952, 111.09560339202687, 111.16876641165834, 111.09080888226592, 111.08338908549028, 111.1636819790375, 111.19210343739431, 111.10808463059533, 111.13570560685072, 111.2692136783324], "out_ema_50": [116.09, 116.12058823529412, 116.1125259515571, 116.11985434561369, 116.00495809676609, 115.85378326944192, 115.72834078828734, 115.5829156593349, 115.43299739818451, 115.31327201002041, 115.15275153903922, 115.06382010613572, 115.00053304315001, 114.9303160610657, 114.83853896063175, 114.73938057001875, 114.6468519202141, 114.53756360961748, 114.45844346806385, 114.3381123516692, 114.19897069081942, 114.05822674215985, 113.88966883070259, 113.68850534714564, 113.61052474529679, 113.52768063763808, 113.41835982831896, 113.32548297230646, 113.2548757969219, 113.17899831468966, 113.082959165094, 113.01147057038443, 112.96670701860465], "out_ema_200": [116.09, 116.09776119402986, 116.09594267468628, 116.09796712568443, 116.06903212940897, 116.03003678483773, 115.99645432926722, 115.95688761952327, 115.91512754370711, 115.87995214526227, 115.83358446222483, 115.80424531334698, 115.78081998684603, 115.75523968846944, 115.72374476619613, 115.68977715658225, 115.65684305552173, 115.61906352263097, 115.58822706966946, 115.54645366599117, 115.49912576881714, 115.45047775121697, 115.39385608205063, 115.32784756382128, 115.29174957811162, 115.25400082609062, 115.20908539498524, 115.1677014607068, 115.13145567502812, 115.0935307429383, 115.05011252659067, 115.01239996413703, 114.98113230280235], "out_macd": [0.0, 0.06222222222221774, 0.034080405191502905, 0.042307979823377195, -0.19977136175931776, -0.4701210298168803, -0.6362910429124753, -0.8098853147918135, -0.9574035014233004, -1.012611157599835, -1.1368609035204713, -1.0884313779196049, -0.9930130159483213, -0.9260839515440864, -0.9125516765658972, -0.9138861998557246, -0.8989410406115184, -0.9184610321938464, -0.8706381078529972, -0.913390653080512, -0.9843404745199535, -1.0430693605534742, -1.1450014580378252, -1.29158641808354, -1.1571833364317996, -1.0548084623578404, -1.0230468548941047, -0.9617744062556284, -0.8649167965673001, -0.7955278796141556, -0.7791630258233369, -0.7151830061772841, -0.6082450078086907], "out_signal": [0.0, 0.012444444444443549, 0.016771636593855423, 0.02187890523975978, -0.022451148160055726, -0.11198512449142066, -0.2168463081756316, -0.335454109498868, -0.45984398788375447, -0.5703974218269706, -0.6836901181656707, -0.7646383701164575, -0.8103132992828304, -0.8334674297350817, -0.8492842791012449, -0.862204663252141, -0.8695519387240165, -0.8793337574179825, -0.8775946275049855, -0.8847538326200909, -0.9046711610000635, -0.9323508009107456, -0.9748809323361616, -1.0382220294856372, -1.0620142908748698, -1.0605731251714638, -1.0530678711159922, -1.0348091781439195, -1.0008307018285956, -0.9597701373857076, -0.9236487150732334, -0.8819555732940436, -0.8272134601969732], "out_upper_bb": [null, 117.58308657865102, 117.308540962405, 117.12391039979035, 118.54044480101147, 118.93957963367623, 118.70749586028528, 118.54568468444215, 118.36488668722191, 118.09437778166472, 117.95973715320713, 117.72026749140203, 117.53377242711467, 117.35732740062375, 117.18955739663339, 117.04022695911885, 116.90111605701942, 116.78542003271883, 116.66475697808299, 116.58321491536852, 116.18018308940525, 115.43642523471642, 114.93520394111658, 114.27722443489071, 114.12404808827269, 114.09023810727774, 114.00183282054844, 113.96500646689965, 113.95314502460141, 113.87646570064385, 113.87835009582918, 113.71328340007585, 113.4440788585567], "out_lower_bb": [null, 115.37691342134899, 115.27479237092834, 115.46328960020965, 112.80531519898854, 111.23188703299044, 110.76947556828615, 110.25166531555784, 109.84609109055586, 109.77150221833529, 109.41288102861108, 109.51879917526465, 109.67921218826994, 109.7990154565191, 109.8350292700333, 109.83407304088115, 109.8488015900394, 109.79616885617006, 109.83569565349596, 109.73121508463147, 109.60424691059474, 109.72200476528359, 109.60772605888343, 109.5117655651093, 109.51594191172735, 109.48455189272224, 109.38145717945154, 109.3212835331003, 109.30964497539858, 109.28032429935615, 109.22943990417085, 109.23200659992412, 109.34321114144335], "overall_sma_10": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.72417, 116.93816999999999, 116.95617, 117.08567000000001, 117.15506, 117.16206, 117.19955999999999, 116.93855999999998, 116.59056000000001, 116.25156000000001, 115.93606, 115.32206000000001, 114.81383000000001, 114.26483, 113.86426999999999, 113.54427000000001, 113.18777, 113.26577, 113.45477000000001, 113.60877, 113.77376999999998, 113.90177000000001, 114.075, 114.275, 114.3715, 114.50250000000001, 114.69550000000001, 114.72649999999999, 114.80869, 114.94568999999998, 115.05569, 115.29869, 115.50969, 115.65369000000001, 115.68319, 115.62319, 115.35144, 115.16444000000001, 114.93475000000001, 114.70075000000001, 114.67564999999999, 114.59765000000002, 114.56965, 114.60214999999998, 114.77665000000002, 114.98164999999999, 115.28239999999998, 115.65239999999999, 116.05539999999999, 116.46340000000001, 116.56949999999999, 116.67850000000001, 116.80749999999998, 117.07649999999998, 117.34599999999998, 117.53400000000002, 117.797, 117.95250000000001, 118.023, 118.0405, 118.17350000000002, 118.31300000000002, 118.40900000000002, 118.3285, 118.19950000000001, 118.1375, 117.9875, 117.98599999999999, 118.075, 118.21849999999999, 118.32650000000001, 118.29299999999998, 118.46799999999999, 118.51199999999999, 118.63499999999999, 118.76299999999999, 118.98700000000001, 119.15212000000001, 119.36112, 119.19612, 118.95711999999999, 118.82212000000001, 118.52311999999999, 118.41112000000001, 118.33911999999998, 118.33612000000001, 118.30612, 118.21099999999998, 118.02000000000001, 118.19800000000001, 118.58500000000001, 118.93999999999998, 119.292, 119.595, 119.76700000000001, 119.82300000000001, 119.83700000000002, 119.88500000000002, 119.893, 119.867, 119.671, 119.441, 119.244, 119.047, 118.87950000000001, 118.87749, 118.75349000000001, 118.61299, 118.52649, 118.43148999999998, 118.30448999999999, 118.24049, 118.22649000000001, 118.18849, 118.17348999999999, 118.0635, 118.09549999999999, 117.979, 117.72049999999999, 117.5855, 117.4565, 117.39349999999999, 117.14299999999999, 116.94694, 116.41944000000001, 115.77544, 115.20694, 114.72194000000002, 114.34494000000002, 113.93294, 113.44594, 113.04744000000001, 112.80094, 112.492, 112.43199999999999, 112.44800000000001, 112.42049, 112.40449000000001, 112.48049, 112.38149000000001, 112.33849000000001, 112.11098999999999, 111.74199000000002, 111.29699000000001, 111.20799, 111.12679, 110.96279999999999, 110.8818, 110.78229999999999, 110.77529999999999, 110.7693, 110.83430000000001, 111.0453], "overall_sma_50": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.84833636363636, 117.05264166666666, 117.0885923076923, 117.16083571428571, 117.19382, 117.18670625, 117.19895882352941, 117.01012777777777, 116.78222631578946, 116.57661499999999, 116.41391904761906, 116.26601363636364, 116.0995652173913, 115.95416666666667, 115.86200000000001, 115.78576923076922, 115.71333333333334, 115.67285714285715, 115.6348275862069, 115.58733333333333, 115.56225806451613, 115.5271875, 115.4860606060606, 115.46029411764707, 115.43614285714285, 115.42930555555556, 115.43824324324325, 115.42381578947368, 115.42299743589744, 115.4269225, 115.43870487804878, 115.47278333333333, 115.4915558139535, 115.50424772727273, 115.4910422222222, 115.47145434782608, 115.41977446808511, 115.36977916666666, 115.32335510204082, 115.28168799999999, 115.233068, 115.21166799999999, 115.184868, 115.17626799999998, 115.170134, 115.162734, 115.143334, 115.149534, 115.168834, 115.19403399999999, 115.202134, 115.15973400000001, 115.155134, 115.174434, 115.20832200000001, 115.237122, 115.262822, 115.35232199999999, 115.455322, 115.55182200000002, 115.649622, 115.75792200000002, 115.87416800000001, 115.987168, 116.075368, 116.155768, 116.222768, 116.296368, 116.379368, 116.473768, 116.56016799999999, 116.636168, 116.752768, 116.834568, 116.92806799999998, 117.007868, 117.081068, 117.18149200000002, 117.28985399999999, 117.323854, 117.34045400000001, 117.340854, 117.355454, 117.386054, 117.459254, 117.550454, 117.672004, 117.79080400000001, 117.906904, 118.02330400000001, 118.12232399999999, 118.20932400000001, 118.299924, 118.38462399999999, 118.45732399999999, 118.518724, 118.582924, 118.637324, 118.674424, 118.704024, 118.74262399999999, 118.76182399999999, 118.78722399999998, 118.778724, 118.76402399999999, 118.787422, 118.77422200000001, 118.76942200000002, 118.77512200000001, 118.78222199999999, 118.768822, 118.74732199999998, 118.75072199999998, 118.75072200000001, 118.758822, 118.77262200000001, 118.795822, 118.768022, 118.70422200000002, 118.65562200000001, 118.59482200000001, 118.56742200000001, 118.48572200000001, 118.43771000000001, 118.31571, 118.17511, 118.03981, 117.881986, 117.70098600000001, 117.602986, 117.49258599999999, 117.412486, 117.341286, 117.25388600000001, 117.13428600000002, 116.997486, 116.862684, 116.720684, 116.593084, 116.439684, 116.243284, 116.04668399999998, 115.831284, 115.594284, 115.422484, 115.25824400000002, 115.087844, 114.920044, 114.770944, 114.621344, 114.46294400000001, 114.325344, 114.19154400000001], "overall_sma_200": [118.09, 117.625, 117.53000000000002, 117.34875, 117.27134000000001, 117.22778333333333, 117.1981, 117.0995875, 116.99518888888889, 116.90167, 116.84833636363636, 117.05264166666666, 117.0885923076923, 117.16083571428571, 117.19382, 117.18670625, 117.19895882352941, 117.01012777777777, 116.78222631578946, 116.57661499999999, 116.41391904761906, 116.26601363636364, 116.0995652173913, 115.95416666666667, 115.86200000000001, 115.78576923076922, 115.71333333333334, 115.67285714285715, 115.6348275862069, 115.58733333333333, 115.56225806451613, 115.5271875, 115.4860606060606, 115.46029411764707, 115.43614285714285, 115.42930555555556, 115.43824324324325, 115.42381578947368, 115.42299743589744, 115.4269225, 115.43870487804878, 115.47278333333333, 115.4915558139535, 115.50424772727273, 115.4910422222222, 115.47145434782608, 115.41977446808511, 115.36977916666666, 115.32335510204082, 115.28168799999999, 115.28908627450981, 115.30448846153845, 115.31761132075471, 115.33719259259259, 115.36115272727272, 115.38398928571428, 115.39567368421052, 115.41850689655172, 115.44743050847458, 115.47864, 115.49899016393442, 115.52610322580645, 115.55410158730159, 115.608959375, 115.66651384615385, 115.70974848484848, 115.75408059701492, 115.79115294117646, 115.82070144927536, 115.84462, 115.87568169014084, 115.91317222222223, 115.94518356164384, 115.97646486486488, 116.00424533333333, 116.02918947368421, 116.04413506493506, 116.07254358974359, 116.10605569620253, 116.141355, 116.17825185185187, 116.20339512195123, 116.2491373493976, 116.27831428571429, 116.31374588235295, 116.34707441860466, 116.38239540229885, 116.42249545454546, 116.47179325842697, 116.48077333333333, 116.48362197802197, 116.48803913043479, 116.49365161290324, 116.50520851063831, 116.52694315789475, 116.55426666666666, 116.58071752577321, 116.60499591836735, 116.62817777777778, 116.65249599999999, 116.69167920792079, 116.72842745098039, 116.76533592233011, 116.80230384615385, 116.83552, 116.86263773584905, 116.8850429906542, 116.90870000000001, 116.92770275229358, 116.94472363636363, 116.96008648648649, 116.97062142857143, 116.9846867256637, 116.99920701754387, 117.01325739130435, 117.03633189655173, 117.04473931623932, 117.05313135593221, 117.06205462184874, 117.06862083333334, 117.07119421487603, 117.07470901639344, 117.08564634146342, 117.09511693548387, 117.106076, 117.11785317460318, 117.12747637795276, 117.12546484375, 117.1130968992248, 117.10838076923076, 117.10060687022902, 117.09885984848484, 117.08995864661654, 117.08405895522388, 117.05521407407407, 117.01914632352941, 116.98729124087592, 116.95129637681158, 116.9139489208633, 116.88156357142857, 116.84141063829789, 116.81354859154929, 116.79002727272727, 116.76516597222222, 116.73637172413794, 116.70605410958905, 116.67662448979593, 116.64407972972973, 116.61640134228188, 116.58155866666668, 116.54320397350993, 116.5041697368421, 116.46009019607844, 116.4100896103896, 116.37970193548388, 116.34840897435897, 116.3126866242038, 116.27937848101267, 116.24947672955975, 116.2186675, 116.18457639751551, 116.15417777777778, 116.12789447852761], "overall_ema_10": [118.09, 117.92090909090908, 117.81528925619833, 117.63160030052589, 117.5098002458848, 117.41892747390575, 117.34639520592289, 117.17614153211872, 116.99138852627895, 116.82204515786458, 116.72985512916193, 117.19715419658702, 117.25585343357119, 117.40933462746733, 117.45411014974599, 117.38609012251945, 117.38771010024318, 116.73539917292624, 115.99805386875782, 115.39295316534731, 114.9869616807387, 114.6547868296953, 114.25168013338705, 113.9531928364076, 113.89806686615165, 113.8947819813968, 113.88300343932465, 114.00973008672015, 114.11159734368012, 114.12948873573828, 114.25321805651313, 114.28717840987439, 114.26587324444267, 114.32844174545309, 114.3805432462798, 114.52771720150164, 114.75176861941043, 114.77690159769944, 114.88871948902681, 115.01440685465829, 115.17724197199314, 115.48501615890348, 115.62955867546647, 115.70600255265438, 115.56127481580812, 115.38467939475208, 114.95882859570625, 114.60631430557784, 114.33152988638186, 114.1330699070397, 114.41051174212339, 114.71587324355549, 114.94935083563631, 115.20855977461152, 115.47154890650032, 115.68399455986389, 115.750541003525, 115.92680627561136, 116.14465968004565, 116.35835792003734, 116.42411102548509, 116.5615453844878, 116.69399167821729, 117.1250841003596, 117.52961426393058, 117.70968439776138, 117.8861054163502, 117.95681352246834, 117.93375651838318, 117.85398260594987, 117.8896221321408, 118.01423628993338, 118.0571024190364, 118.0939928883025, 118.08781236315659, 118.05366466076447, 117.89481654062547, 117.96121353323902, 118.09917470901374, 118.25023385282941, 118.41019133413315, 118.37924745519985, 118.67392973607261, 118.6786697840594, 118.78982073241222, 118.86076241742818, 118.96244197789578, 119.13494343646018, 119.43949917528559, 119.0468629615973, 118.62743333221596, 118.31153636272214, 118.07489338768174, 117.9849127717396, 118.09129226778694, 118.28378458273477, 118.43582374951025, 118.53112852232655, 118.59819606372173, 118.68216041577233, 119.0326767038137, 119.28855366675666, 119.51427118189181, 119.71349460336603, 119.81831376639039, 119.7986203543194, 119.70068938080678, 119.65329131156918, 119.53087470946568, 119.39798839865372, 119.26199050798941, 119.05799223380951, 118.96744819129869, 118.90791215651709, 118.8546554007867, 119.0065180551891, 118.8271511360638, 118.68312365677946, 118.5798284464559, 118.44713236528209, 118.25310829886716, 118.11617951725493, 118.17141960502676, 118.18752513138551, 118.23797510749722, 118.30197963340682, 118.30889242733284, 118.04727562236322, 117.5895891455699, 117.39148202819355, 117.15484893215836, 117.10305821722046, 116.88704763227129, 116.78020260822197, 116.12743849763615, 115.4042678617023, 114.90440097775642, 114.37996443634617, 113.9036072661014, 113.62658776317387, 113.1890263516877, 113.13374883319902, 113.19124904534465, 113.19465830982743, 113.08472043531334, 112.94386217434727, 112.84132359719322, 112.66290112497627, 112.6369191022533, 112.41020653820723, 112.11562353126045, 111.841873798304, 111.46335128952144, 110.97183287324482, 111.10422689629121, 111.17582200605644, 111.09658164131889, 111.08811225198818, 111.16754638799033, 111.19526522653753, 111.11067154898524, 111.13782217644247, 111.2709454170893], "overall_ema_50": [118.09, 118.05352941176471, 118.02554786620533, 117.9776832440012, 117.93784076384429, 117.90145485153668, 117.86688799461369, 117.80975513207983, 117.74505885239043, 117.678978113081, 117.62548877531313, 117.6911558821636, 117.68444388678463, 117.70074020494994, 117.69897000083425, 117.67469666746821, 117.66372817070476, 117.51220941891242, 117.32271101032762, 117.14025175502067, 116.98416345090222, 116.8341962567492, 116.66178463883746, 116.50289112358894, 116.39101304031094, 116.29254194069091, 116.19597166850696, 116.13260023052631, 116.0713217901135, 115.99832877873651, 115.9517276501586, 115.89244421289749, 115.82489738101917, 115.7772543464694, 115.73167574464708, 115.7104335585825, 115.71237734059888, 115.68012724881068, 115.66882421944555, 115.6653409167222, 115.67493539057624, 115.72180066937717, 115.74369083920553, 115.75570296315826, 115.72253814107361, 115.67812488063936, 115.57476704218293, 115.47458009935224, 115.38126323271098, 115.29729212554584, 115.31147674807346, 115.34200707167842, 115.36781071592632, 115.40730833490962, 115.45623741981512, 115.50265948178317, 115.52412381583089, 115.57102092109243, 115.63196127712803, 115.6981588741034, 115.73823107511896, 115.79477103295743, 115.85340746303753, 115.9793522684086, 116.1115345323926, 116.20598415857327, 116.30300438764884, 116.38033754891752, 116.43718705680311, 116.47866991732064, 116.5402907048767, 116.6200832262541, 116.68400153110689, 116.7458053926321, 116.7973424360583, 116.84058390915406, 116.8538943440892, 116.90903574236022, 116.98005394854218, 117.05652242114837, 117.13783526737785, 117.1810574137552, 117.29160418184323, 117.3468353903984, 117.42303792410826, 117.49193839767264, 117.56754865658745, 117.65945655240755, 117.78300727584255, 117.76328150031931, 117.72315281403228, 117.69048015465846, 117.66379465839735, 117.66050859336217, 117.69617492303425, 117.75318767115056, 117.80678815463486, 117.85201214857075, 117.89310971137189, 117.9388701148475, 118.04362030642211, 118.13759598068008, 118.2314157461436, 118.32469356002032, 118.40176440080384, 118.45306775763505, 118.48471215929642, 118.5221744275593, 118.5401283715766, 118.5503194158285, 118.55422845834504, 118.53798420507661, 118.53884756958342, 118.54281433156055, 118.5456451420876, 118.59051788161358, 118.56814463135423, 118.5472369987521, 118.5302865282128, 118.50360862514563, 118.45954554180659, 118.42191630487301, 118.4218411556623, 118.41549444367556, 118.41743583804121, 118.42420306007882, 118.42090097929142, 118.36008133304469, 118.24909775135667, 118.18050568267601, 118.09852506766912, 118.05034761403503, 117.96660849191602, 117.90122776674285, 117.7164737366745, 117.49818064896178, 117.30825199606133, 117.10086956484324, 116.89142369955528, 116.71450512310213, 116.49903433396086, 116.35730749733494, 116.24329543861593, 116.12434267631727, 115.9857410027362, 115.84159429674655, 115.70584157922708, 115.55502426239465, 115.43600370308506, 115.27733689119938, 115.10136289546608, 114.92523101721252, 114.72267293810614, 114.48884262680787, 114.37947624928599, 114.26647718068654, 114.12818395791452, 114.00747086152572, 113.91011906303451, 113.80854576644492, 113.6878184814863, 113.59260991358488, 113.52505658364038], "overall_ema_200": [118.09, 118.08074626865672, 118.07337565901835, 118.06075500569479, 118.04981913499137, 118.03947267593672, 118.029328669211, 118.01321594613428, 117.99477598647125, 117.97552448411831, 117.95900185243555, 117.97234511758545, 117.96784417114182, 117.96915915451355, 117.96603916292636, 117.9572228528475, 117.95162859560523, 117.91031885833553, 117.85827588462075, 117.80665124895289, 117.76041591314242, 117.7146406304246, 117.66213375848008, 117.61186377083351, 117.57244224077547, 117.5357015219618, 117.49882887000197, 117.46978579666862, 117.44093220665202, 117.40878362748136, 117.38292508392433, 117.35364224726838, 117.32196421495726, 117.29497949640047, 117.26831303374972, 117.24763330207062, 117.23283098065698, 117.20951922960568, 117.19143346612702, 117.17539930228497, 117.1628082644513, 117.15989474938213, 117.15113957774649, 117.1401829650326, 117.11799208975864, 117.0928379396118, 117.0525360695659, 117.0124113325553, 116.97343211531596, 116.93628353705411, 116.9235742481282, 116.91527997700256, 116.90617271354981, 116.90088741291747, 116.89844077199292, 116.89586922202285, 116.8874526128485, 116.88578641769578, 116.88816665234559, 116.89246350157599, 116.89074744683396, 116.89362558169134, 116.89756960575411, 116.91913607733865, 116.94332377806165, 116.95901209867796, 116.97613635640256, 116.98906037275677, 116.9974279312368, 117.00237889709514, 117.01280298767131, 117.0283472365502, 117.04050298544026, 117.0526372840926, 117.06266079370361, 117.07099252709959, 117.07207717857125, 117.08389730614765, 117.1001769349422, 117.1183841296194, 117.13840020793165, 117.14936139989254, 117.1777259630777, 117.19287296842022, 117.21373990405783, 117.2333046811319, 117.2550628435087, 117.28149206894643, 117.31660160059872, 117.31623740556789, 117.31050370003986, 117.30631958362156, 117.30337113005318, 117.30612365612231, 117.318699540141, 117.33692143526399, 117.354663510535, 117.37063700794262, 117.38585455015215, 117.40251271383224, 117.43442801021202, 117.46433419916514, 117.4948383364869, 117.52583496995469, 117.55333909960687, 117.57479841204861, 117.59156658705311, 117.60995895932123, 117.62359120848221, 117.63529676859682, 117.64539331816302, 117.65031477768379, 117.6593663719357, 117.66912392047367, 117.67853562275751, 117.69854919865047, 117.70174771408679, 117.70506365723021, 117.70914262581499, 117.71054419172728, 117.70725519479468, 117.70519295405046, 117.71230546197036, 117.71775515886617, 117.72519043091727, 117.73379550125641, 117.73982738681606, 117.73117238794227, 117.70927017512692, 117.69723763607094, 117.68124522178168, 117.67317313002266, 117.65567887002244, 117.64218355788292, 117.59788322397364, 117.54367543070028, 117.4950318940764, 117.44055396478211, 117.3840310397594, 117.33423968612996, 117.27340148029784, 117.22973579392672, 117.19212648254437, 117.15250333346432, 117.10710529034529, 117.05937289939658, 117.0128109799996, 116.96153922895483, 116.91734480876623, 116.86234635295762, 116.80192499621178, 116.74031380221963, 116.67085794349109, 116.59214293907824, 116.54346489988343, 116.49326126903883, 116.43601488825237, 116.38242270030958, 116.3340901361274, 116.28419869198683, 116.22893303336011, 116.17949091362519, 116.13661040702196], "overall_macd": [0.0, -0.07418803418802611, -0.11710814035599526, -0.1920785011388233, -0.23612674960241975, -0.2640935909957989, -0.28219759959748103, -0.34182669352077255, -0.4045922036484768, -0.4571339314847478, -0.47274771903184387, -0.2414736469501264, -0.19951847769011977, -0.11810609746999035, -0.08842624291040124, -0.11008189825078318, -0.1006658800900766, -0.3789220951483543, -0.6819556300783489, -0.9124012129428394, -1.043463692817383, -1.1342566477866853, -1.2500841008505432, -1.3128414033837572, -1.2640861115976918, -1.1931344030861624, -1.12793708840519, -1.0041735274624983, -0.896561922422336, -0.8307515546852073, -0.721860223213838, -0.657835844161184, -0.6217160503830428, -0.5512322683587882, -0.4893292224040522, -0.38938433771129155, -0.26117242705213073, -0.22714688534422578, -0.15786252206488882, -0.08677576995640379, -0.00376733716534261, 0.13789188894918425, 0.20024151751242414, 0.22846140863734377, 0.15702729018948958, 0.07374383795610129, -0.11579440909805783, -0.2647683130966243, -0.37248555055309396, -0.44106759641724125, -0.2968048962091814, -0.14601440577598623, -0.03338921349043744, 0.08514493104658527, 0.19937943253800938, 0.28541068661206737, 0.3024960202984346, 0.36588201084703087, 0.4436814961959641, 0.5151348651024392, 0.517383118631983, 0.5499436236066231, 0.5779617557251413, 0.7349222665789625, 0.8722568860048483, 0.9037041589339054, 0.9308072455998797, 0.9091266753740825, 0.8462814801786607, 0.760675911519229, 0.7292108544610443, 0.7381289909030926, 0.7107784825211922, 0.6820477026490863, 0.6358107930324906, 0.5795760542384869, 0.47147674544844165, 0.46756444659072827, 0.49586604211143026, 0.5291408985209785, 0.5651352629612774, 0.5158985369477023, 0.6118424292510554, 0.5763358784431176, 0.589014952557207, 0.5834613501958046, 0.5916064041839206, 0.6304299489987244, 0.7253620146057926, 0.5098773137041377, 0.29216277808370705, 0.13022503333169766, 0.011439335496561398, -0.0362866595081357, 0.0057090613230457166, 0.08481443734379468, 0.1434318751111192, 0.17495913404435726, 0.1928798168661956, 0.2174857100529124, 0.3579320855120045, 0.4503281678744031, 0.5247658031398146, 0.5834874170584214, 0.5973178847489748, 0.5550788735692151, 0.4797625101255818, 0.42964555859425957, 0.3487887383506916, 0.26710560296497476, 0.1880990940107523, 0.08337206740547742, 0.03387514265882885, 0.0010912256332886727, -0.02660091705774903, 0.037753112652211485, -0.045468694414381616, -0.10895622195187116, -0.1510737296014497, -0.20348974010066456, -0.2797303210889339, -0.32670251051177956, -0.2863906644981995, -0.26430713084656077, -0.22763989358847425, -0.1863463043567748, -0.17181319251589855, -0.2757338234951021, -0.4609054423706027, -0.5233515204939039, -0.5990189432914264, -0.5892538877249223, -0.6510703953269541, -0.6614181389430485, -0.9100311216742512, -1.1774056110314746, -1.333184420516119, -1.4906956311321125, -1.6178546066160777, -1.6495848055665618, -1.7481815733418244, -1.672686943270108, -1.5494055442877794, -1.454305809537658, -1.4126828742258795, -1.386309544574459, -1.3442722117185326, -1.3374911422534126, -1.2642867015926669, -1.282667419575347, -1.3303142223301592, -1.3668430367696232, -1.4476921872647068, -1.5743097019003045, -1.4210406925475638, -1.3008778995498602, -1.2523756782604778, -1.1753739302045716, -1.0637586127225376, -0.980541385490497, -0.9512339694483956, -0.8751528432678697, -0.7569109028897429], "overall_signal": [0.0, -0.014837606837605223, -0.03529171354128323, -0.06664907106079125, -0.10054460676911696, -0.13325440361445334, -0.16304304281105889, -0.19879977295300164, -0.2399582590920967, -0.28339339357062693, -0.32126425866287034, -0.30530613632032155, -0.2841486045942812, -0.25094010316942306, -0.2184373311176187, -0.19676624454425162, -0.17754617165341663, -0.21782135635240418, -0.31064821109759316, -0.43099881146664243, -0.5534917877367905, -0.6696447597467695, -0.7857326279675243, -0.8911543830507709, -0.9657407287601552, -1.0112194636253566, -1.0345629885813235, -1.0284850963575585, -1.002100461570514, -0.9678306801934528, -0.9186365887975299, -0.8664764398702608, -0.8175243619728172, -0.7642659432500115, -0.7092785990808197, -0.645299746806914, -0.5684742828559575, -0.5002088033536112, -0.4317395470958667, -0.36274679166797413, -0.29095090076744784, -0.20518234282412143, -0.12409757075681233, -0.05358577487798111, -0.011463161864486968, 0.005578238099630683, -0.01869629133990702, -0.06791069569125048, -0.1288256666636192, -0.1912740526143436, -0.21238022133331116, -0.1991070582218462, -0.16596348927556448, -0.11574180521113453, -0.05271755766130576, 0.014908091193368868, 0.07242567701438202, 0.1311169437809118, 0.19362985426392226, 0.25793085643162567, 0.3098213088716972, 0.3578457718186824, 0.4018689685999742, 0.4684796281957719, 0.5492350797575872, 0.6201288955928509, 0.6822645655942567, 0.727636987550222, 0.7513658860759097, 0.7532278911645737, 0.7484244838238678, 0.7463653852397127, 0.7392480046960086, 0.7278079442866241, 0.7094085140357974, 0.6834420220763353, 0.6410489667507566, 0.6063520627187511, 0.5842548585972869, 0.5732320665820252, 0.5716127058578757, 0.560469872075841, 0.5707443835108839, 0.5718626824973306, 0.5752931365093059, 0.5769267792466056, 0.5798627042340687, 0.5899761531869998, 0.6170533254707584, 0.5956181231174343, 0.5349270541106889, 0.45398664995489063, 0.3654771870632248, 0.2851244177489527, 0.2292413464637713, 0.20035596463977598, 0.18897114673404464, 0.18616874419610716, 0.18751095873012485, 0.1935059089946824, 0.22639114429814683, 0.2711785490133981, 0.32189599983868145, 0.37421428328262946, 0.41883500357589853, 0.4460837775745619, 0.4528195240847659, 0.44818473098666467, 0.42830553245947006, 0.396065546560571, 0.35447225605060734, 0.3002522183215814, 0.24697680318903087, 0.19779968767788245, 0.15291956673075616, 0.12988627591504723, 0.09481528184916146, 0.05406098108895495, 0.013034038950874016, -0.0302707168594337, -0.08016263770533374, -0.1294706122666229, -0.1608546227129382, -0.18154512433966274, -0.19076407818942503, -0.189880523422895, -0.18626705724149573, -0.204160410492217, -0.2555094168678942, -0.30907783759309615, -0.3670660587327622, -0.41150362453119427, -0.45941697869034626, -0.4998172107408867, -0.5818599929275596, -0.7009691165483427, -0.8274121773418979, -0.960068868099941, -1.0916260158031683, -1.203217773755847, -1.3122105336730425, -1.3843058155924557, -1.4173257613315204, -1.424721770972748, -1.4223139916233745, -1.4151131022135914, -1.4009449241145797, -1.3882541677423463, -1.3634606745124105, -1.347302023524998, -1.3439044632860302, -1.3484921779827488, -1.3683321798391406, -1.4095276842513735, -1.4118302859106115, -1.3896398086384614, -1.3621869825628647, -1.3248243720912063, -1.2726112202174726, -1.2141972532720775, -1.1616045965073412, -1.104314245859447, -1.0348335772655064], "overall_upper_bb": [null, 118.94021861300699, 118.5165089964111, 118.43245890925562, 118.27167240075488, 118.14760088408275, 118.05233908440982, 118.06707335187144, 118.09582133636827, 118.09608366387212, 118.03539936878049, 118.86497949882677, 118.8430328765756, 118.93102154652462, 118.91864176006682, 118.85401391362021, 118.8164812206832, 119.25284708077271, 119.73141720584131, 119.98572527397253, 119.98272286390679, 120.02162411020932, 120.06267839179407, 120.07383968522268, 119.95345130414958, 119.79493639404396, 119.61245788125997, 119.49059209876307, 119.38795075312326, 119.28127868939033, 119.15696651809176, 118.37163834663912, 117.94842544835925, 117.32643643200667, 116.7364420082335, 116.30681243885735, 115.79301154764184, 115.89355749133712, 116.02071391188724, 116.14025879837625, 116.33560000256058, 116.71743127288241, 116.776439576985, 116.73702569553318, 116.68945878605366, 116.65043640504369, 116.7708289118258, 116.90283377180076, 116.9929424227405, 117.0498822881983, 117.12342537726724, 117.26036175502384, 117.3669882525908, 117.51960195966994, 117.70214396072852, 117.85350194722825, 117.88220985258772, 118.03930177861582, 118.23555141411414, 118.44178647376059, 118.5244725511497, 118.57117083662762, 118.70188849837247, 119.20932837771188, 119.7440270153972, 120.02831813087826, 120.13702310416922, 120.06985556824043, 119.82640283098536, 119.39272973743462, 119.40192671169858, 119.49995157353709, 119.50885454371209, 119.53119668861393, 119.53889201908541, 119.51974048315854, 119.3894349901522, 119.3677389401742, 119.42653250033305, 119.51580102298016, 119.53576006601874, 119.4863600688851, 119.74742121109037, 119.70229390679395, 119.69038320508692, 119.76802913252007, 119.87204135802591, 120.08789263815898, 120.4944627618225, 120.51716383056205, 120.63714186359934, 120.70152692668917, 120.74604725334622, 120.74730220437087, 120.76530662811699, 120.8285792520376, 120.84381612468684, 120.87518736210818, 120.88632737182199, 120.89657825194331, 121.12600172318109, 121.33499994556124, 121.42305230791072, 121.62801706904246, 121.73843082288857, 121.78061981414318, 121.76932003645913, 121.72301972447232, 121.49969546199165, 121.4526163521399, 121.30582701937414, 121.15964595433499, 120.98117618229391, 120.87222905431388, 120.8700166615438, 120.90311370760307, 120.95658211585773, 120.99877644857854, 121.02642663126305, 121.06482409943982, 120.92923836496695, 120.76438157304547, 120.49309253602094, 120.14728977641315, 119.83822526026097, 119.65936010318835, 119.55447328665683, 119.52031016491985, 119.8222711358975, 119.82197195758293, 119.85734699560474, 119.8398041675479, 119.8442562853314, 119.76265276176, 120.17945951212577, 120.39556698677607, 120.56961966237562, 120.71914210806551, 120.76991222618098, 120.68260170456466, 120.70717052432052, 120.5028518380089, 120.08551088345214, 119.64465124148477, 119.104958916792, 118.44435474457454, 117.7208043014594, 117.28319000403312, 117.04005463541202, 116.58321491536844, 116.18018308940516, 115.43642523471632, 114.93520394111647, 114.27722443489056, 114.12404808827249, 114.09023810727759, 114.00183282054827, 113.96500646689948, 113.95314502460124, 113.87646570064368, 113.87835009582899, 113.71328340007567, 113.44407885855648], "overall_lower_bb": [null, 116.30978138699301, 116.54349100358893, 116.26504109074438, 116.27100759924514, 116.30796578258392, 116.34386091559017, 116.13210164812855, 115.8945564414095, 115.70725633612787, 115.66127335849224, 115.24030383450655, 115.33415173880898, 115.3906498820468, 115.46899823993319, 115.5193985863798, 115.58143642637562, 114.76740847478283, 113.8330354257376, 113.16750472602745, 112.67750713609323, 112.23860588979069, 111.70732160820592, 111.27666031477733, 111.06587869585044, 110.91139360595602, 110.77487211874005, 110.71373790123695, 110.65737924687672, 110.57905131060964, 110.55286348190819, 110.85219165336088, 110.94040455164077, 111.21339356799335, 111.4993279917665, 111.73995756114266, 112.09025845235814, 112.0987125086629, 112.2427460881128, 112.41420120162375, 112.4938599974394, 112.48302872711756, 112.808250423015, 113.19166430446684, 113.36523121394633, 113.47525359495633, 113.27611108817423, 112.98810622819924, 112.75049757725952, 112.59655771180174, 112.60791462273275, 112.63597824497617, 112.7123517474092, 112.73623804033004, 112.75769603927152, 112.75133805277177, 112.75163014741224, 112.77753822138419, 112.75459858588586, 112.72236352623939, 112.72067744885032, 112.70497916337239, 112.6752615016275, 112.46932162228809, 112.37862298460277, 112.48733186912173, 112.94237689583078, 113.53504443175956, 114.25199716901466, 115.11117026256537, 115.34107328830144, 115.49154842646291, 115.7076454562879, 115.8738033113861, 116.0066079809146, 116.15175951684147, 116.39506500984784, 116.57076105982577, 116.67146749966696, 116.7431989770198, 116.96423993398126, 117.11963993111495, 117.12957878890967, 117.13820609320607, 117.1441167949131, 117.1324708674799, 117.10245864197407, 117.05022736184101, 116.94165723817748, 116.89745616943796, 116.64647813640065, 116.41359307331085, 116.24507274665378, 116.17581779562911, 116.20881337188301, 116.2705407479624, 116.44930387531315, 116.48793263789186, 116.49479262817802, 116.4975417480567, 116.41611827681892, 116.42712005443872, 116.39206769208926, 116.37810293095755, 116.36768917711143, 116.37850018585685, 116.37379996354088, 116.37298027552768, 116.41330453800836, 116.6123836478601, 116.9501729806259, 117.22135404566501, 117.5548238177061, 117.76977094568612, 117.7764833384562, 117.79737629239693, 117.63390788414226, 117.49921355142145, 117.39306336873695, 117.23366590056017, 117.04625163503303, 116.91710842695456, 116.97739746397907, 117.08820022358682, 117.21476473973902, 117.28162989681162, 117.29451671334319, 117.07167983508013, 116.42471886410252, 116.19501804241706, 115.9036430043953, 115.79418583245209, 115.52523371466859, 115.37277723823999, 114.41347048787419, 113.44337301322393, 112.7328203376244, 111.98179789193452, 111.29552777381902, 110.83583829543534, 110.19526947567947, 109.93808816199112, 109.85842911654782, 109.79428875851524, 109.746481083208, 109.7790852554255, 109.90662569854061, 109.84323999596691, 109.78537536458799, 109.73121508463154, 109.60424691059482, 109.72200476528369, 109.60772605888354, 109.51176556510946, 109.5159419117275, 109.4845518927224, 109.38145717945171, 109.32128353310047, 109.30964497539875, 109.28032429935632, 109.22943990417103, 109.2320065999243, 109.34321114144356]}, "alignment": "inconsistent"}

7911_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0], "input_window": [[83.28, 83.235, 83.15, 82.98, 82.99, 82.49, 82.825, 83.105, 83.22, 82.75, 82.84, 82.79, 82.94, 82.77, 83.39, 83.31, 84.04, 84.01, 84.385, 84.37, 84.845, 85.325, 85.315, 84.645, 84.92, 85.08, 85.15, 85.18, 85.385, 84.95, 84.62, 84.41, 84.44, 84.595, 84.9, 84.79, 84.525, 84.79, 84.79, 84.815, 84.52, 84.71, 83.52, 82.705, 83.145, 82.985, 83.07, 83.19, 83.37, 83.63, 83.55, 83.24, 83.06, 83.07, 83.15, 83.68, 83.74, 84.43, 84.855, 85.06, 85.23, 85.44, 86.215, 86.468, 86.52, 86.48, 86.405, 86.375, 88.9, 89.56, 90.135, 90.605, 91.18, 91.31, 91.048, 91.525, 92.53, 92.54, 92.64, 92.35, 92.755, 92.145, 92.12, 91.88, 92.15, 92.405, 92.4, 92.47, 91.89, 91.595, 91.25, 91.65, 91.585, 91.745, 90.79, 91.1156, 91.01, 90.86, 90.59, 90.56, 90.645, 89.52, 89.57, 89.85, 89.69, 89.73, 89.45, 98.42, 99.79, 100.72, 101.135, 100.14, 100.89, 101.235, 101.95, 103.83, 103.64, 103.365, 103.64, 103.89, 104.16, 102.965, 102.985, 102.29, 101.985, 102.31, 102.57, 99.55, 98.8, 98.93, 98.91, 98.855, 98.3, 99.72, 98.98, 99.97, 99.36], [83.28, 83.26, 83.17, 83.07, 82.99, 82.585, 82.835, 83.12, 83.22, 82.785, 82.85, 82.89, 82.94, 82.77, 83.4234, 83.34, 84.065, 84.0553, 84.4, 84.37, 84.8599, 85.37, 85.335, 84.675, 84.93, 85.08, 85.15, 85.19, 85.385, 84.975, 84.665, 84.43, 84.44, 84.61, 84.93, 84.825, 84.63, 84.845, 84.81, 84.875, 84.58, 84.76, 83.57, 82.74, 83.1466, 83.0179, 83.0793, 83.205, 83.39, 83.65, 83.62, 83.24, 83.06, 83.0766, 83.165, 83.8345, 83.77, 84.47, 84.875, 85.06, 85.24, 85.44, 86.2347, 86.485, 86.565, 86.48, 86.425, 86.375, 89.015, 89.64, 90.215, 90.64, 91.2, 91.38, 91.055, 91.535, 92.53, 92.57, 92.7, 92.35, 92.76, 92.24, 92.145, 91.91, 92.23, 92.405, 92.4, 92.495, 91.9655, 91.595, 91.27, 91.65, 91.6, 91.78, 90.82, 91.151, 91.01, 90.865, 90.63, 90.585, 90.66, 89.56, 89.57, 89.87, 89.71, 89.815, 89.46, 99.31, 99.9, 100.84, 101.2262, 100.16, 100.89, 101.295, 101.96, 103.84, 103.685, 103.4599, 103.6699, 103.92, 104.255, 102.975, 103.02, 102.35, 102, 102.395, 102.57, 99.6, 98.84, 98.94, 98.955, 98.88, 98.3, 99.99, 99.01, 100.01, 99.4], [83.25, 83.235, 83.13, 82.92, 82.925, 82.49, 82.8101, 83.09, 83.02, 82.715, 82.81, 82.78, 82.91, 82.75, 83.345, 83.295, 83.86, 83.98, 84.36, 84.36, 84.84, 85.325, 85.29, 84.62, 84.865, 85.0525, 85.14, 85.16, 85.36, 84.88, 84.59, 84.365, 84.395, 84.59, 84.9, 84.785, 84.52, 84.79, 84.77, 84.815, 84.515, 84.71, 83.44, 82.69, 83.1, 82.985, 83.045, 83.19, 83.335, 83.56, 83.53, 83.21, 83.05, 83.06, 83.14, 83.635, 83.7123, 84.43, 84.85, 85.03, 85.21, 85.41, 86.17, 86.44, 86.505, 86.44, 86.385, 86.35, 88.86, 89.55, 90.01, 90.59, 91.17, 91.31, 90.98, 91.47, 92.5, 92.455, 92.64, 92.24, 92.685, 92.09, 92.06, 91.86, 92.14, 92.37, 92.375, 92.46, 91.88, 91.56, 91.21, 91.635, 91.575, 91.745, 90.625, 91.0801, 90.985, 90.78, 90.57, 90.545, 90.615, 89.47, 89.52, 89.83, 89.67, 89.73, 89.435, 98.27, 99.76, 100.5, 101.07, 100.07, 100.79, 101.1533, 101.7, 103.71, 103.615, 103.365, 103.5516, 103.84, 104.02, 102.76, 102.94, 102.265, 101.9482, 102.29, 102.46, 99.5, 98.7, 98.83, 98.88, 98.76, 98.24, 99.72, 98.95, 99.88, 99.35], [83.255, 83.255, 83.165, 82.93, 82.925, 82.565, 82.835, 83.12, 83.15, 82.72, 82.83, 82.87, 82.9206, 82.76, 83.35, 83.33, 83.86, 83.9847, 84.36, 84.365, 84.855, 85.365, 85.29, 84.675, 84.88, 85.075, 85.15, 85.17, 85.3653, 84.93, 84.6579, 84.37, 84.405, 84.6, 84.93, 84.82, 84.63, 84.83, 84.78, 84.86, 84.58, 84.71, 83.47, 82.7, 83.12, 83.005, 83.07, 83.2, 83.37, 83.59, 83.62, 83.235, 83.05, 83.065, 83.155, 83.8345, 83.72, 84.455, 84.8652, 85.04, 85.235, 85.425, 86.18, 86.445, 86.565, 86.465, 86.385, 86.35, 88.97, 89.5601, 90.1754, 90.61, 91.175, 91.375, 91.0452, 91.47, 92.5, 92.505, 92.69, 92.24, 92.735, 92.115, 92.065, 91.87, 92.22, 92.375, 92.375, 92.495, 91.9655, 91.565, 91.27, 91.635, 91.58, 91.77, 90.64, 91.09, 91, 90.78, 90.6, 90.545, 90.615, 89.55, 89.53, 89.845, 89.71, 89.81, 89.46, 98.87, 99.885, 100.76, 101.08, 100.12, 100.82, 101.18, 101.7156, 103.71, 103.645, 103.39, 103.57, 103.915, 104.14, 102.81, 102.95, 102.345, 101.975, 102.395, 102.48, 99.51, 98.73, 98.87, 98.9533, 98.7673, 98.26, 99.945, 98.9971, 99.89, 99.36], [5060, 2666, 10339, 25283, 9648, 13704, 4241, 8358, 31526, 37937, 14412, 13537, 8233, 2491, 12153, 8301, 25134, 9667, 8912, 3992, 2556, 14701, 15225, 12919, 12932, 8647, 7249, 10946, 16913, 44692, 23159, 12326, 12110, 10521, 7177, 16658, 28999, 22393, 18875, 6646, 11134, 11653, 45963, 9038, 22951, 8844, 7765, 9371, 19716, 11571, 27645, 6901, 4138, 5990, 5187, 21971, 10747, 22910, 15577, 9565, 16354, 23105, 14949, 20360, 9134, 12030, 5302, 17507, 92415, 35271, 66208, 24716, 22873, 24132, 61543, 47542, 36887, 29086, 16645, 26458, 22159, 27635, 11534, 11136, 42214, 5125, 9589, 19707, 10038, 11477, 13184, 3365, 5371, 12080, 66512, 10382, 16537, 19863, 7066, 8348, 31290, 25466, 15268, 4294, 3703, 9711, 7383, 775993, 205485, 226781, 101741, 43617, 49794, 86649, 41162, 51229, 35258, 23756, 24843, 35639, 245964, 65773, 23517, 49703, 28231, 22237, 61785, 110620, 51715, 36804, 20286, 24666, 14167, 95085, 29204, 66061, 10595]], "output_timestamps": [1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0], "output_window": [[99.4, 99.73, 99.745, 101.03, 99.49, 99.14, 99.15, 99.19, 99.0708, 98.65, 97.24, 98.0944, 98.33, 98.67, 98.345, 98.2, 97.6581, 98.32, 99.9, 100.5083, 99.84, 99.535, 99.82, 102.43, 101.39, 100.7, 100.01, 100.03, 99.98, 98.85, 99.14, 100.21, 100.5315], [99.43, 99.78, 99.76, 101.16, 99.52, 99.16, 99.215, 99.195, 99.0708, 98.68, 97.45, 98.14, 98.415, 98.74, 98.38, 98.28, 97.95, 98.375, 99.91, 100.55, 99.87, 99.54, 99.82, 102.5999, 101.42, 100.74, 100.04, 100.08, 100.055, 99.11, 99.21, 100.21, 100.55], [99.39, 99.73, 99.66, 101, 99.42, 99.11, 99.15, 99.1271, 99.03, 98.63, 97.2335, 98.01, 98.31, 98.67, 98.31, 98.2, 97.655, 98.285, 99.765, 100.34, 99.835, 99.47, 99.74, 102.36, 101.34, 100.65, 99.985, 100.03, 99.98, 98.79, 99.1119, 100.11, 100.44], [99.41, 99.76, 99.7, 101.005, 99.52, 99.13, 99.21, 99.1271, 99.06, 98.6675, 97.41, 98.04, 98.41, 98.715, 98.31, 98.26, 97.89, 98.32, 99.79, 100.34, 99.86, 99.48, 99.77, 102.5325, 101.36, 100.67, 100.02, 100.0685, 100.055, 99.08, 99.155, 100.12, 100.45], [11246, 9475, 23994, 49366, 19850, 17578, 15483, 10841, 15511, 37343, 30951, 15352, 7039, 11232, 9803, 24278, 29376, 26981, 25489, 29065, 13546, 102638, 22299, 44282, 22631, 32700, 14233, 16254, 11524, 35761, 23967, 19504, 15178]], "text": {"content": "Expert Ratings for Taiwan Semiconductor\nBy Benzinga Insights\nPublished on: 2023-06-01T17:01:46Z\n\nOver the past 3 months, 5 analysts have published their opinion on Taiwan Semiconductor (NYSE:TSM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Taiwan Semiconductor. The company has an average price target of $114.8 with a high of $126.00 and a low of $110.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Taiwan Semiconductor TSM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Taiwan Semiconductor. The company has an average price target of $114.8 with a high of $126.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated Taiwan Semiconductor over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.36% from the previous average price target of $110.00.\nStay up to date on Taiwan Semiconductor analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1685638906000, "published_utc": "2023-06-01T17:01:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32676060/expert-ratings-for-taiwan-semiconductor", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.949569237418949, "input_bin_label": ">+4%", "output_percentage_change": 0.0660137233922636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.653414209356804, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.9495, 82.911, 82.88656, 82.86956, 82.91206, 82.98855999999999, 83.09106, 83.17753, 83.29853, 83.46303, 83.66553, 83.91503, 84.15196999999999, 84.34347, 84.49647, 84.67097, 84.79997, 84.91850000000001, 85.01903, 85.07553, 85.05582, 84.95632, 84.86782000000001, 84.86032, 84.86532, 84.83982, 84.78782000000001, 84.75381999999999, 84.69529, 84.68829, 84.6805, 84.7145, 84.621, 84.431, 84.25, 84.0685, 83.9125, 83.7495, 83.6085, 83.48150000000001, 83.38550000000001, 83.238, 83.196, 83.2325, 83.236, 83.31895, 83.38395, 83.50945, 83.65897, 83.80397, 83.96547, 84.18447, 84.49746999999999, 84.83547, 85.17647, 85.43952, 85.70602, 85.89552, 86.30600000000001, 86.75800999999998, 87.25205000000001, 87.77055, 88.27005, 88.76304999999999, 89.21107, 89.71157, 90.32307, 90.93857, 91.31057, 91.57856000000001, 91.83452, 91.98502, 92.07401999999999, 92.12352, 92.241, 92.3315, 92.319, 92.31800000000001, 92.24555000000001, 92.17805, 92.03155, 91.98355, 91.93505, 91.92505, 91.76705, 91.63855, 91.50104999999999, 91.32955, 91.193, 91.091, 91.0255, 90.81700000000001, 90.612, 90.4195, 90.3265, 90.1985, 90.0445, 90.8535, 91.782, 92.80350000000001, 93.85, 94.907, 96.036, 97.1695, 98.37006, 99.76006, 101.17856, 101.63056, 101.99906, 102.31456, 102.62056, 102.88956, 103.10256, 103.21905999999998, 103.245, 103.1135, 102.997, 102.609, 102.125, 101.6205, 101.10183, 100.69756, 100.22856, 99.98856, 99.69077, 99.44027, 99.12827], "in_sma_50": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.97727272727273, 82.96833333333333, 82.96466153846154, 82.95004285714286, 82.97670666666666, 82.9987875, 83.04944705882353, 83.10140555555556, 83.16764736842106, 83.227515, 83.30501428571428, 83.39864999999999, 83.48088260869565, 83.5306375, 83.58461199999999, 83.64193461538463, 83.69778888888888, 83.75036785714285, 83.80605517241379, 83.84352, 83.86979032258064, 83.885421875, 83.90116666666667, 83.92172058823529, 83.95052857142858, 83.97468055555555, 83.99239189189188, 84.01443421052632, 84.0340641025641, 84.05471250000001, 84.0675243902439, 84.08282142857144, 84.06856976744186, 84.0374659090909, 84.01707777777779, 83.99507608695652, 83.97539361702128, 83.95923958333333, 83.94721428571428, 83.94006999999999, 83.94736999999999, 83.94697000000001, 83.94467, 83.94737, 83.95197, 83.97735999999999, 83.99506, 84.02176, 84.056064, 84.102464, 84.15056399999999, 84.201664, 84.266852, 84.340552, 84.404852, 84.467552, 84.51805199999998, 84.565358, 84.657558, 84.76146, 84.867868, 84.972768, 85.090468, 85.224468, 85.34777199999999, 85.47567199999999, 85.62267200000001, 85.769372, 85.915866, 86.06206600000002, 86.223608, 86.378508, 86.531708, 86.677108, 86.82290799999998, 86.974008, 87.128908, 87.28220800000001, 87.425918, 87.560018, 87.693818, 87.832318, 87.99451799999999, 88.175918, 88.32631799999999, 88.488018, 88.646618, 88.79821799999999, 88.942818, 89.081918, 89.221818, 89.348118, 89.47771800000001, 89.61331799999999, 89.74441800000001, 89.863928, 89.97872799999999, 90.26702800000001, 90.56742399999999, 90.881824, 91.198724, 91.49262399999999, 91.785424, 92.080124, 92.383136, 92.72803600000002, 93.073236, 93.414036, 93.706036, 93.993134, 94.272426, 94.516426, 94.751926, 94.97132599999999, 95.18992200000001, 95.40842199999999, 95.608022, 95.74812200000001, 95.868922, 96.00152199999998, 96.12588799999999, 96.25893400000001, 96.382834, 96.54433399999999, 96.67987600000001, 96.83017600000001, 96.969876], "in_sma_200": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.97727272727273, 82.96833333333333, 82.96466153846154, 82.95004285714286, 82.97670666666666, 82.9987875, 83.04944705882353, 83.10140555555556, 83.16764736842106, 83.227515, 83.30501428571428, 83.39864999999999, 83.48088260869565, 83.5306375, 83.58461199999999, 83.64193461538463, 83.69778888888888, 83.75036785714285, 83.80605517241379, 83.84352, 83.86979032258064, 83.885421875, 83.90116666666667, 83.92172058823529, 83.95052857142858, 83.97468055555555, 83.99239189189188, 84.01443421052632, 84.0340641025641, 84.05471250000001, 84.0675243902439, 84.08282142857144, 84.06856976744186, 84.0374659090909, 84.01707777777779, 83.99507608695652, 83.97539361702128, 83.95923958333333, 83.94721428571428, 83.94006999999999, 83.93379411764705, 83.92035576923078, 83.90393396226415, 83.88839814814816, 83.87506363636363, 83.87433928571429, 83.87163157894737, 83.88168965517241, 83.8983593220339, 83.91738666666667, 83.9389868852459, 83.96295483870968, 83.99814603174603, 84.036378125, 84.07528, 84.11148787878787, 84.14542089552239, 84.1778411764706, 84.24729275362319, 84.32319, 84.40561549295775, 84.4917875, 84.58333835616439, 84.67511756756757, 84.760052, 84.84834078947368, 84.94771298701299, 85.04460128205129, 85.14137848101265, 85.23011125000001, 85.32276419753086, 85.40559634146341, 85.48583012048194, 85.56183214285714, 85.64016352941177, 85.71847558139534, 85.79498735632184, 85.87112386363637, 85.9396, 86.00210444444444, 86.0599934065934, 86.12059130434783, 86.1792946236559, 86.23877021276596, 86.28509894736843, 86.33515, 86.3832412371134, 86.42810612244898, 86.47024646464648, 86.510994, 86.55162772277228, 86.58102352941177, 86.60965436893204, 86.64076346153846, 86.66999428571428, 86.69961698113208, 86.72541495327103, 86.83786481481482, 86.9575633027523, 87.08304000000001, 87.20913873873874, 87.32441428571428, 87.44384424778761, 87.56433684210526, 87.68739130434783, 87.82551724137932, 87.9607264957265, 88.09148305084746, 88.22155462184874, 88.35233333333333, 88.48280991735537, 88.60024590163934, 88.71691056910569, 88.82681451612903, 88.932, 89.03884920634921, 89.14468503937007, 89.2256640625, 89.29934108527132, 89.37296153846154, 89.44609389312977, 89.51670909090909, 89.58244812030075, 89.65978059701492, 89.72894592592593, 89.80365955882353, 89.87341386861314], "in_ema_10": [83.255, 83.255, 83.23863636363636, 83.18252066115701, 83.13569872276483, 83.03193531862577, 82.99612889705745, 83.01865091577426, 83.04253256745167, 82.98389028246046, 82.95591023110401, 82.94029018908509, 82.93671015470598, 82.90458103566853, 82.98556630191061, 83.04819061065413, 83.19579231780793, 83.33923007820648, 83.52482460944167, 83.67758377136136, 83.89165944929564, 84.1595395494237, 84.36507781316485, 84.42142730168032, 84.50480415592027, 84.60847612757112, 84.70693501346727, 84.79112864738231, 84.89552343876733, 84.90179190444599, 84.85744792181943, 84.76882102694317, 84.70267174931713, 84.68400415853219, 84.7287306751627, 84.74532509786039, 84.72435689824941, 84.74356473493133, 84.75018932858018, 84.77015490520196, 84.73558128607432, 84.73093014315171, 84.50167011712412, 84.17409373219245, 83.98244032633927, 83.8047239033685, 83.67113773911969, 83.585476332007, 83.54629881709663, 83.55424448671542, 83.56620003458534, 83.50598184647892, 83.42307605621001, 83.35797131871728, 83.32106744258687, 83.41441881666198, 83.46997903181433, 83.64907375330263, 83.87018761633851, 84.08288077700423, 84.2923569993671, 84.49829209039126, 84.80405716486557, 85.10241040761728, 85.3683357880505, 85.56772928113222, 85.71632395728999, 85.83153778323727, 86.40216727719412, 86.97633686315882, 87.55798470622085, 88.11289657781705, 88.66964265457759, 89.16152580829075, 89.50401202496515, 89.8614643840624, 90.34119813241469, 90.73461665379384, 91.09014089855859, 91.29920618972974, 91.56025960977888, 91.66112149890999, 91.73455395365362, 91.75918050753477, 91.84296586980116, 91.93969934801913, 92.01884492110656, 92.10541857181445, 92.07997883148455, 91.98634631666917, 91.85610153182023, 91.81590125330746, 91.77301011634246, 91.77246282246202, 91.56656049110529, 91.47991312908614, 91.39265619652502, 91.2812641607932, 91.15739794973989, 91.046052867969, 90.96767961924735, 90.7099196884751, 90.49538883602507, 90.37713632038415, 90.25583880758703, 90.17477720620757, 90.04481771416982, 91.64939631159348, 93.14677880039466, 94.53100083668653, 95.72172795728898, 96.52141378323643, 97.30297491355707, 98.00788856563759, 98.68201791733983, 99.5961964778235, 100.33234257276467, 100.88828028680746, 101.3758656892061, 101.8375264729868, 102.25615802335282, 102.35685656456141, 102.46470082555024, 102.44293703908656, 102.35785757743446, 102.36461074517365, 102.38559060968751, 101.86275595338068, 101.29316396185692, 100.85258869606474, 100.50726347859842, 100.19090648248961, 99.83983257658241, 99.85895392629469, 99.70225321242293, 99.73638899198238, 99.66795462980376], "in_ema_50": [83.255, 83.255, 83.25147058823529, 83.23886389850058, 83.22655551032409, 83.20061215697805, 83.18627442533186, 83.18367542826003, 83.18235482323023, 83.16422326153493, 83.15111646696494, 83.14009229178984, 83.13148475093534, 83.1169167214869, 83.12605724221291, 83.13405499742025, 83.16252342889396, 83.19476564736871, 83.24046111217778, 83.28456067640612, 83.34614653223333, 83.42531725645948, 83.49844206993166, 83.544581596601, 83.5969509457539, 83.65491365376356, 83.71354449087087, 83.77066039318967, 83.83319527973126, 83.87620722954571, 83.9068618479949, 83.9250241284657, 83.94384671166313, 83.96957821316653, 84.0072418126502, 84.03911468274235, 84.06228665596814, 84.09239306161645, 84.11935803959229, 84.14840282235338, 84.16532820186893, 84.18668788022703, 84.1585824731593, 84.10138316048639, 84.06289754634967, 84.02141136806145, 83.98410111833354, 83.95335205486948, 83.93047550369813, 83.91712352316095, 83.9054716202919, 83.87917861557457, 83.84666180712067, 83.81600840291985, 83.79008650476614, 83.79182821046159, 83.78901141789447, 83.81512861719273, 83.85630788710674, 83.90272718565157, 83.95497317837112, 84.01262128902323, 84.09761653259095, 84.18967078621483, 84.2828209514613, 84.36839660042361, 84.44747908668151, 84.52208774994891, 84.69651568132346, 84.8872444781343, 85.0946231260506, 85.31091241522509, 85.54087663423587, 85.76966578583446, 85.97654948050763, 86.19197891264459, 86.4393522886193, 86.67722082632051, 86.91301608803343, 87.12191741791449, 87.34203830348648, 87.5292132719772, 87.70708726131143, 87.87033874126001, 88.04091369258315, 88.21087786150146, 88.37417676889356, 88.53577767991735, 88.67027659443039, 88.7837951593547, 88.88129338839961, 88.98928188297218, 89.09087867187523, 89.19594225337032, 89.25257196892443, 89.32462797014308, 89.39032883405903, 89.44482574252731, 89.49012669380075, 89.53149427443601, 89.57398469504636, 89.57304411877004, 89.5713561141124, 89.58208724689231, 89.58710343328869, 89.5958444751205, 89.59051724080206, 89.95441852547648, 90.34385309310487, 90.75232944239488, 91.15733613092843, 91.50881314540182, 91.87395772793508, 92.23890056213371, 92.61053583420689, 93.0458089387478, 93.46146349016945, 93.850817863104, 94.23196226062933, 94.61168923080074, 94.98534847665168, 95.29219755599867, 95.59250353419479, 95.85730731716755, 96.09721683414138, 96.34418872299858, 96.58480877307707, 96.69952215452504, 96.77914873670053, 96.86114290388875, 96.94318828020684, 97.01472207313991, 97.06355650164423, 97.17655428589347, 97.24794823546628, 97.35155810858525, 97.43032053569955], "in_ema_200": [83.255, 83.255, 83.25410447761195, 83.2508795574367, 83.24763697477565, 83.24084456706643, 83.23680631266775, 83.23564406080041, 83.23479188109096, 83.22966957381642, 83.22569276213666, 83.22215353067263, 83.21915299802913, 83.21458431148157, 83.21593173126783, 83.21706673891691, 83.22346408479835, 83.23103857151678, 83.24227201856637, 83.25344344126721, 83.26937932742376, 83.29023127441458, 83.31012947068906, 83.32371027197576, 83.33919574190635, 83.3564674260665, 83.37431352132953, 83.39218104848048, 83.41181407287371, 83.4269204005068, 83.4391689537356, 83.44843095419594, 83.45794905415418, 83.46931274515762, 83.48384694669835, 83.49714200195508, 83.5084142208411, 83.52156432809642, 83.53408607607557, 83.54727924944795, 83.55755507781167, 83.5690221914653, 83.56803689602783, 83.55939971298278, 83.5550275765352, 83.5495546653259, 83.54478297711371, 83.54135230072453, 83.53964730270738, 83.54014832457098, 83.5409428686051, 83.5378986609573, 83.53304394791294, 83.52838679420236, 83.52467150271777, 83.52775437333749, 83.52966726514508, 83.53887455603916, 83.55207182413828, 83.5668770796195, 83.58347531763324, 83.60179894631351, 83.62745268814123, 83.65548798477664, 83.68443835308733, 83.71210563315611, 83.73870159700532, 83.76468466569185, 83.81647884812277, 83.87362930734542, 83.93633349334199, 84.00273813519928, 84.0741039248988, 84.14674965698936, 84.21539095393474, 84.28757611857222, 84.36929177908394, 84.45024409969007, 84.53223172058868, 84.60892593232413, 84.68978239070896, 84.76366515299046, 84.83631525097066, 84.90630216389633, 84.9790752766934, 85.05266656747256, 85.12552560660218, 85.19885371001908, 85.26618352384973, 85.32885831465721, 85.38797415232233, 85.45013361349326, 85.5111273088814, 85.57340464909154, 85.62381853318018, 85.67820839852168, 85.73116154878514, 85.78139874730469, 85.82934502842603, 85.87626696844171, 85.92341854089504, 85.95950392854783, 85.9950312526419, 86.03333939938177, 86.06992308695011, 86.10713778260235, 86.14049959571078, 86.26716129127584, 86.40266217394971, 86.54552125679598, 86.69014293583284, 86.82377335438176, 86.96303929115409, 87.1045015867645, 87.2498856505778, 87.41366788291036, 87.57517367512021, 87.73253513108916, 87.89012184620272, 88.0495733701211, 88.20967711768208, 88.35495396228225, 88.50017830096601, 88.6379377208569, 88.77064480821156, 88.90621053151294, 89.04127311328892, 89.14543954997262, 89.24080831066942, 89.33662116329958, 89.43230950993342, 89.52519498744651, 89.61210847015849, 89.71492331125144, 89.80728327830366, 89.90760881782302, 90.00166246142678], "in_macd": [0.0, 0.0, -0.007179487179499233, -0.03146906275112826, -0.0505395956035386, -0.09362289518186628, -0.10477222795485375, -0.089578431945597, -0.07426046148883358, -0.09571492382053748, -0.10265827836735752, -0.10373745040985227, -0.09936429516780265, -0.10761707330958359, -0.065790992670685, -0.033866958065630115, 0.03380990047755006, 0.09639536058428178, 0.1742694918863208, 0.23369487120400834, 0.3166783464961753, 0.41876878045447086, 0.48799896340807436, 0.4876180644297534, 0.4981160146384269, 0.5162199241792536, 0.5305039567348473, 0.5372449627913909, 0.5519834152540284, 0.5225154402289718, 0.47176742059133403, 0.4036649274782036, 0.34850012600804803, 0.316863884103995, 0.31479145658254026, 0.30080546400496644, 0.27126309986006447, 0.2609804715430073, 0.24596154084966315, 0.23777335821699808, 0.2063122651775302, 0.18968249410471572, 0.07557446840259274, -0.07611215536290672, -0.16058330326622183, -0.2341081820706279, -0.2838600594009222, -0.30923420762950116, -0.3120289481774847, -0.29311281671873246, -0.2725590064109582, -0.2840617589457679, -0.3045945507158052, -0.3160137516671, -0.3141796355842956, -0.2549571271366915, -0.21478613473885844, -0.12223295112529797, -0.015604297853968774, 0.08205865610906926, 0.1731956296571866, 0.25778219719880724, 0.3813439558459635, 0.4949454025826725, 0.587881631193099, 0.6460182019711596, 0.677823000136641, 0.6922247878715524, 0.9046224872323023, 1.107795357247312, 1.3034356929314868, 1.476530136069428, 1.6403901113362593, 1.766030945390483, 1.8180329555994632, 1.871944126497084, 1.9750147689211843, 2.033659690832721, 2.071188792719738, 2.041091208241241, 2.0337373604789946, 1.9553406152466835, 1.8676469759308105, 1.7621018513849833, 1.6872490973803025, 1.6217405397141818, 1.5519347975003939, 1.4891304718627936, 1.380715339561391, 1.2480913431479195, 1.1064276269476494, 1.0119454831788062, 0.922001404919115, 0.8561819543746907, 0.7047144993399002, 0.6139099177674581, 0.5285911154783065, 0.4381722120839129, 0.3479788010246807, 0.2689614128611879, 0.20957216101957954, 0.07569656871039854, -0.031649796417426046, -0.09026418737038, -0.14592772230649587, -0.17989855198800342, -0.2323839763596851, 0.47979848575776884, 1.1132770702001267, 1.6667058520828846, 2.106837167209463, 2.351078657212227, 2.5714834866193854, 2.7435786266207884, 2.8898710738968703, 3.130652095849385, 3.2784360635233014, 3.336518248298887, 3.35836020790029, 3.364722310631862, 3.3493111682063983, 3.1929712569817923, 3.0452636768829677, 2.8465723970119967, 2.6289473498536893, 2.4619881550732003, 2.309903450842654, 1.9275020050683764, 1.5437116757002798, 1.236597182027836, 0.9885331521473972, 0.7680780500798505, 0.5461354139861356, 0.5004409223003137, 0.38332140975674633, 0.35842126278093644, 0.2925488255459783], "in_signal": [0.0, 0.0, -0.0014358974358998468, -0.00744253049894553, -0.016061943519864147, -0.031574133852264576, -0.04621375267278241, -0.05488668852734532, -0.05876144311964298, -0.06615213925982188, -0.07345336708132902, -0.07951018374703367, -0.08348100603118748, -0.08830821948686671, -0.08380477412363038, -0.07381721091203033, -0.05229178863411426, -0.022554358790435058, 0.01681041134491611, 0.06018730331673456, 0.11148551195262271, 0.17294216565299236, 0.23595352520400875, 0.2862864330491577, 0.32865234936701154, 0.36616586432945997, 0.39903348281053747, 0.42667577880670815, 0.45173730609617224, 0.46589293292273215, 0.46706783045645256, 0.4543872498608028, 0.4332098250902519, 0.40994063689300053, 0.3909108008309085, 0.37288973346572013, 0.35256440674458905, 0.3342476197042727, 0.3165904039333508, 0.30082699479008024, 0.2819240488675703, 0.2634757379149994, 0.22589548401251808, 0.16549395613743315, 0.10027850425670215, 0.033401166991236145, -0.03005107828719552, -0.08588770415565665, -0.13111595296002226, -0.1635153257117643, -0.1853240618516031, -0.20507160127043608, -0.2249761911595099, -0.24318370326102795, -0.2573828897256815, -0.2568977372078835, -0.2484754167140785, -0.2232269235963224, -0.1817023984478517, -0.1289501875364675, -0.06852102409773668, -0.0032603798384278973, 0.07366048729845039, 0.1579174703552948, 0.24391030252285564, 0.3243318824125164, 0.39503010595734134, 0.4544690423401836, 0.5444997313186074, 0.6571588565043484, 0.786414223789776, 0.9244374062457064, 1.067627947263817, 1.2073085468891502, 1.329453428631213, 1.437951568204387, 1.5453642083477468, 1.6430233048447418, 1.728656402419741, 1.7911433635840412, 1.8396621629630319, 1.8627978534197622, 1.863767677921972, 1.8434345126145746, 1.8121974295677201, 1.7741060515970124, 1.7296718007776888, 1.68156353499471, 1.6213938959080463, 1.546733385356021, 1.4586722336743467, 1.3693268835752388, 1.2798617878440142, 1.1951258211501494, 1.0970435567880996, 1.0004168289839714, 0.9060516862828385, 0.8124757914430534, 0.719576393359379, 0.6294533972597407, 0.5454771500117085, 0.45152103375144653, 0.354886867717672, 0.26585665670006164, 0.18349978089875016, 0.11082011432139945, 0.042179296185182534, 0.1297031340996998, 0.3264179213197852, 0.5944755074724051, 0.8969478394198167, 1.1877740029782988, 1.4645158997065162, 1.7203284450893708, 1.9542369708508707, 2.1895199958505738, 2.4073032093851197, 2.5931462171678734, 2.746189015314357, 2.869895674377858, 2.9657787731435663, 3.011217269911212, 3.0180265513055633, 2.9837357204468504, 2.9127780463282185, 2.822620068077215, 2.720076744630303, 2.5615617967179176, 2.3579917725143904, 2.13371285441708, 1.9046769139631434, 1.677357141186485, 1.4511127957464152, 1.2609784210571948, 1.085447018797105, 0.9400418675938713, 0.8105432591842928], "in_upper_bb": [null, 83.255, 83.32892304845413, 83.4582109095634, 83.44009579464579, 83.5491406243642, 83.49566787519083, 83.48334687545763, 83.47867898663458, 83.46289040951986, 83.4345552140654, 83.4087119583066, 83.38712253104715, 83.37041424396307, 83.43140143691946, 83.4722515676264, 83.66966660913474, 83.84734245391887, 84.09446765393353, 84.27656990754899, 84.5846337922738, 84.98616374630468, 85.29578232896283, 85.43190923545767, 85.58455079269494, 85.72488279083987, 85.86741050871554, 86.0029146283562, 86.15013953411359, 86.16757137422933, 86.13944517464604, 86.07046684816962, 85.98172897014878, 85.82161099537274, 85.75520756546476, 85.62180057775069, 85.55477747512145, 85.49482780829474, 85.47757771802688, 85.45753717063957, 85.459419278418, 85.38164190332505, 85.52702727394256, 85.84995842323661, 85.93468448000246, 85.97148454204581, 85.94958002567373, 85.88085879488756, 85.73774961532492, 85.64535641553339, 85.5822184786972, 85.55633619018748, 85.5269141035367, 85.45765954302675, 85.30917670576613, 85.17705005132727, 85.06495787884496, 84.98912973461785, 85.0090118360934, 85.05369366517856, 85.203587475587, 85.36918121114587, 85.83226863292438, 86.256400077319, 86.65306447529203, 86.95436310454973, 87.1910600789165, 87.38620228785977, 88.1969023830939, 89.01737484713418, 89.84793602986824, 90.61190197074707, 91.35020220232661, 91.98236732868128, 92.40996886289442, 92.87356598721259, 93.42133381464848, 93.90602315453337, 94.34654146866716, 94.61038305489109, 94.87672021935434, 94.95678024016074, 95.02591135401867, 95.01853451026216, 94.97977598598995, 94.82635867211552, 94.47680334535974, 93.78448069395428, 93.53618029933753, 93.300479390778, 93.14850519842462, 93.04093004476516, 93.01016881066523, 92.99268716368343, 93.07064694135723, 93.10395590304302, 93.08337873922942, 93.06463931994865, 93.0042210146332, 92.99616300255262, 92.85917120134485, 92.96650337196672, 93.01387262029587, 92.99994056525446, 92.91575908866426, 92.75549629092436, 92.58558417435559, 95.09617436995885, 97.0995589147971, 98.92613656101919, 100.50959481294119, 101.61904251926443, 102.7459774435817, 103.8107950919197, 104.84347994736409, 106.14568635771762, 107.25117395858044, 108.14290602208527, 108.90983144867397, 109.57955383079569, 110.13207346265382, 110.22117384799849, 110.11875830081456, 109.75257856024206, 109.01143682723071, 107.8168426624862, 105.07965414567619, 104.97742306238318, 105.14743721331672, 105.32465666433781, 105.46252962656739, 105.57869961552802, 105.75058106592363, 105.75651192874949, 105.78007973062492, 105.50857951005251, 105.22279189798864], "in_lower_bb": [null, 83.255, 83.12107695154589, 82.8442890904366, 82.7719042053542, 82.48252604230247, 82.48433212480916, 82.52915312454236, 82.56576545780987, 82.52110959048012, 82.51999024048007, 82.52795470836007, 82.54220054587593, 82.52967147032265, 82.52201189641386, 82.52532343237361, 82.42922750851233, 82.35546865719225, 82.24082708290858, 82.178460092451, 82.03039620772618, 81.83986625369532, 81.74274767103718, 81.78112076454234, 81.82397920730504, 81.93464720916012, 82.02361949128446, 82.09311537164379, 82.16742046588642, 82.37098862577066, 82.58190482535396, 82.80088315183036, 83.03806102985122, 83.38217900462726, 83.60658243453526, 83.8889894222493, 84.03301252487853, 84.17749219170527, 84.23674228197311, 84.30628282936044, 84.27690072158201, 84.28917809667495, 83.96179272605741, 83.44136157676337, 83.18063551999754, 82.93683545795419, 82.75073997432625, 82.62246120511244, 82.56604038467508, 82.52443358446662, 82.48378152130277, 82.39616380981253, 82.29008589646331, 82.20584045697325, 82.17682329423386, 82.21039994867273, 82.23149212115503, 82.26982026538212, 82.2584581639066, 82.23177633482145, 82.14738252441302, 82.05328878885413, 81.86120136707561, 81.811569922681, 81.75940552470799, 81.80410689545026, 81.89890992108353, 82.01876771214022, 81.76806761690612, 81.54460515286583, 81.36958397013177, 81.34311802925292, 81.41731779767338, 81.6161526713187, 81.97757113710558, 82.27752401278742, 82.60775618535152, 82.92806684546663, 83.27002853133281, 83.7261869451089, 84.20984978064565, 84.79878975983927, 85.31815864598134, 85.86803548973785, 86.47229401401005, 87.21671132788448, 88.16526665464025, 89.4720893060457, 90.01993970066246, 90.456130609222, 90.71756480157536, 90.92763995523484, 90.99890118933477, 91.05588283631658, 90.93740305864277, 90.86609409695697, 90.73667126077056, 90.58291068005134, 90.43432898536682, 90.2728869974474, 90.19787879865515, 89.83404662803326, 89.53317737970414, 89.34460943474554, 89.17779091133573, 89.08155370907565, 88.9599658256444, 87.08687563004116, 85.8754410852029, 84.9683634389808, 84.36590518705883, 84.10495748073556, 83.90202255641827, 83.7782049080803, 83.85308005263592, 83.81287364228236, 83.97188604141954, 84.34115397791473, 84.87122855132603, 85.5385061692043, 86.33848653734618, 87.57538615200151, 89.01980169918545, 90.63598143975796, 92.60362317276929, 95.0567173375138, 99.0959058543238, 99.26213693761683, 98.9766227866833, 98.61040333566218, 98.2598603734326, 98.00842038447198, 97.58053893407637, 97.4511080712505, 97.15569026937507, 97.0451904899475, 96.90247810201136], "out_sma_10": [99.41, 99.58500000000001, 99.62333333333333, 99.96875, 99.87899999999999, 99.75416666666666, 99.67642857142857, 99.60776249999999, 99.5469, 99.45896, 99.25896, 99.08696, 98.95796, 98.72896, 98.60796, 98.52096, 98.38896, 98.30825000000002, 98.38125, 98.5485, 98.79350000000001, 98.9375, 99.0735, 99.45525, 99.76025, 100.00125, 100.21425, 100.3891, 100.4156, 100.2896, 100.2191, 100.2831, 100.3511], "out_sma_50": [99.41, 99.58500000000001, 99.62333333333333, 99.96875, 99.87899999999999, 99.75416666666666, 99.67642857142857, 99.60776249999999, 99.5469, 99.45896, 99.27269090909091, 99.16996666666667, 99.11150769230768, 99.08318571428572, 99.03164, 98.9834125, 98.91909411764706, 98.88581111111111, 98.9334, 99.00372999999999, 99.04450476190476, 99.0643, 99.09498260869566, 99.23821249999999, 99.323084, 99.37488846153846, 99.39878148148148, 99.42269999999999, 99.44450344827587, 99.43235333333334, 99.4234064516129, 99.445175, 99.47562424242425], "out_sma_200": [99.41, 99.58500000000001, 99.62333333333333, 99.96875, 99.87899999999999, 99.75416666666666, 99.67642857142857, 99.60776249999999, 99.5469, 99.45896, 99.27269090909091, 99.16996666666667, 99.11150769230768, 99.08318571428572, 99.03164, 98.9834125, 98.91909411764706, 98.88581111111111, 98.9334, 99.00372999999999, 99.04450476190476, 99.0643, 99.09498260869566, 99.23821249999999, 99.323084, 99.37488846153846, 99.39878148148148, 99.42269999999999, 99.44450344827587, 99.43235333333334, 99.4234064516129, 99.445175, 99.47562424242425], "out_ema_10": [99.41, 99.47363636363636, 99.51479338842974, 99.78574004507887, 99.73742367324634, 99.62698300538335, 99.55116791349548, 99.4740646564963, 99.39878017349697, 99.26582014195206, 98.92839829796077, 98.76687133469517, 98.70198563747786, 98.70435188520916, 98.63265154244385, 98.56489671654498, 98.4421882226277, 98.41997218214993, 98.66906814903176, 98.9728739401169, 99.13416958736836, 99.19704784421047, 99.30122096344493, 99.88872624281858, 100.15623056230609, 100.24964318734135, 100.207889880552, 100.18254626590618, 100.15935603574141, 99.96310948378841, 99.81618048673597, 99.87142039823851, 99.97661668946787], "out_ema_50": [99.41, 99.42372549019608, 99.4345597846982, 99.49614567549435, 99.49708113920046, 99.48268580040829, 99.47199223960797, 99.458467053741, 99.44284089477078, 99.41243536948566, 99.33390849225093, 99.2831669827509, 99.24892514029008, 99.2279868994944, 99.19198741323972, 99.15543888723032, 99.10581383282914, 99.07499760409075, 99.10303691373424, 99.15154527005839, 99.17932780848749, 99.19111887482131, 99.21382009541655, 99.34396440540021, 99.42302462479628, 99.47192561990232, 99.49341873284733, 99.51597093940234, 99.53710933393558, 99.51918347770281, 99.50490177269486, 99.52902327180487, 99.5651400062439], "out_ema_200": [99.41, 99.41348258706468, 99.41633350659639, 99.43214113339643, 99.43301535097457, 99.43000027285542, 99.42781121541408, 99.42481906401693, 99.42118902357895, 99.4136896303095, 99.39375242005768, 99.38028224672378, 99.37062769700513, 99.36410403832848, 99.35361544093217, 99.34273369525127, 99.32827863360697, 99.31824601038701, 99.3229400799354, 99.33306007914003, 99.33830326243216, 99.33971318021891, 99.34399464111226, 99.37572106259374, 99.39546513162266, 99.40814707061149, 99.41423515946113, 99.42074525737694, 99.42705624984085, 99.42360295382254, 99.42093028761535, 99.42788620515151, 99.43805649166741], "out_macd": [0.0, 0.027920227920233742, 0.0446905463429772, 0.1614229548355013, 0.13257885374179068, 0.077358217799528, 0.0395943780407606, 0.002943000702245513, -0.031158710895766717, -0.08883203239396664, -0.23331874260031782, -0.2936052677750922, -0.3079767018262771, -0.2913961820449913, -0.30739268441526235, -0.3204111100966429, -0.3564749922105932, -0.3463657831293716, -0.21723331694745696, -0.06971091960325282, 0.008373134379851876, 0.0391412891030285, 0.08593524178812117, 0.3419882219056234, 0.44516946590758266, 0.4658935805426694, 0.42496924208818143, 0.3919320054974804, 0.3605047459976447, 0.2539961552670462, 0.17363761660044474, 0.18567992828215552, 0.21932356360791516], "out_signal": [0.0, 0.005584045584046749, 0.01340534573583284, 0.04300886755576653, 0.06092286479297136, 0.06420993539428269, 0.05928682392357827, 0.04801805927931173, 0.03218270524429604, 0.007979757716643505, -0.04027994234674876, -0.09094500743241746, -0.1343513463111894, -0.16576031345794978, -0.19408678764941228, -0.21935165213885843, -0.24677632015320541, -0.26669421274843863, -0.25680203358824233, -0.21938381079124442, -0.17383242175702518, -0.13123767958501445, -0.08780309531038734, -0.0018448318671851899, 0.0875580276877684, 0.1632251382587486, 0.2155739590246352, 0.25084556831920424, 0.27277740385489235, 0.26902115413732314, 0.24994444662994747, 0.2370915429603891, 0.23353794708989434], "out_upper_bb": [null, 100.07997474683059, 99.99767720376977, 101.38382066961336, 101.16854255455179, 101.05966912421573, 100.93717853719915, 100.83792563871663, 100.75416610985316, 100.72580083784999, 100.9963581634171, 100.96090056694092, 100.87725532520344, 100.79284898091888, 100.72680491536538, 100.66593111505304, 100.6323499880158, 100.57173601473335, 100.62353378957606, 100.76495459800888, 100.82049574350508, 100.78664876040105, 100.7961268807692, 101.30928316341308, 101.61813561389302, 101.78375087453645, 101.84670474531039, 101.91491922013346, 101.97964075343664, 101.98220350383282, 101.89431964639718, 101.90894040822303, 101.96731068733608], "out_lower_bb": [null, 99.09002525316943, 99.2489894628969, 98.55367933038664, 98.58945744544819, 98.4486642091176, 98.415678605658, 98.37759936128336, 98.33963389014683, 98.19211916215002, 97.54902365476472, 97.37903276639241, 97.34576005941193, 97.37352244765256, 97.33647508463461, 97.30089388494696, 97.20583824727832, 97.19988620748887, 97.24326621042395, 97.2425054019911, 97.23196425649492, 97.23781123959895, 97.23533311923082, 96.87492683658692, 96.75007438610699, 96.73845912546355, 96.75650525468963, 96.78243077986654, 96.81720924656337, 96.85589649616718, 97.11828035360281, 97.31165959177696, 97.45728931266392], "overall_sma_10": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.9495, 82.911, 82.88656, 82.86956, 82.91206, 82.98855999999999, 83.09106, 83.17753, 83.29853, 83.46303, 83.66553, 83.91503, 84.15196999999999, 84.34347, 84.49647, 84.67097, 84.79997, 84.91850000000001, 85.01903, 85.07553, 85.05582, 84.95632, 84.86782000000001, 84.86032, 84.86532, 84.83982, 84.78782000000001, 84.75381999999999, 84.69529, 84.68829, 84.6805, 84.7145, 84.621, 84.431, 84.25, 84.0685, 83.9125, 83.7495, 83.6085, 83.48150000000001, 83.38550000000001, 83.238, 83.196, 83.2325, 83.236, 83.31895, 83.38395, 83.50945, 83.65897, 83.80397, 83.96547, 84.18447, 84.49746999999999, 84.83547, 85.17647, 85.43952, 85.70602, 85.89552, 86.30600000000001, 86.75800999999998, 87.25205000000001, 87.77055, 88.27005, 88.76304999999999, 89.21107, 89.71157, 90.32307, 90.93857, 91.31057, 91.57856000000001, 91.83452, 91.98502, 92.07401999999999, 92.12352, 92.241, 92.3315, 92.319, 92.31800000000001, 92.24555000000001, 92.17805, 92.03155, 91.98355, 91.93505, 91.92505, 91.76705, 91.63855, 91.50104999999999, 91.32955, 91.193, 91.091, 91.0255, 90.81700000000001, 90.612, 90.4195, 90.3265, 90.1985, 90.0445, 90.8535, 91.782, 92.80350000000001, 93.85, 94.907, 96.036, 97.1695, 98.37006, 99.76006, 101.17856, 101.63056, 101.99906, 102.31456, 102.62056, 102.88956, 103.10256, 103.21905999999998, 103.245, 103.1135, 102.997, 102.609, 102.125, 101.6205, 101.10183, 100.69756, 100.22856, 99.98856, 99.69077, 99.44027, 99.12827, 99.11827, 99.22127, 99.30427, 99.50944, 99.58471, 99.67170999999999, 99.59821, 99.61121, 99.52821, 99.45896, 99.25896, 99.08696, 98.95796, 98.72896, 98.60796, 98.52096, 98.38896, 98.30825000000002, 98.38125, 98.5485, 98.79350000000001, 98.9375, 99.0735, 99.45525, 99.76025, 100.00125, 100.21425, 100.3891, 100.41560000000001, 100.2896, 100.2191, 100.28309999999999, 100.3511], "overall_sma_50": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.97727272727273, 82.96833333333333, 82.96466153846154, 82.95004285714286, 82.97670666666666, 82.9987875, 83.04944705882353, 83.10140555555556, 83.16764736842106, 83.227515, 83.30501428571428, 83.39864999999999, 83.48088260869565, 83.5306375, 83.58461199999999, 83.64193461538463, 83.69778888888888, 83.75036785714285, 83.80605517241379, 83.84352, 83.86979032258064, 83.885421875, 83.90116666666667, 83.92172058823529, 83.95052857142858, 83.97468055555555, 83.99239189189188, 84.01443421052632, 84.0340641025641, 84.05471250000001, 84.0675243902439, 84.08282142857144, 84.06856976744186, 84.0374659090909, 84.01707777777779, 83.99507608695652, 83.97539361702128, 83.95923958333333, 83.94721428571428, 83.94006999999999, 83.94736999999999, 83.94697000000001, 83.94467, 83.94737, 83.95197, 83.97735999999999, 83.99506, 84.02176, 84.056064, 84.102464, 84.15056399999999, 84.201664, 84.266852, 84.340552, 84.404852, 84.467552, 84.51805199999998, 84.565358, 84.657558, 84.76146, 84.867868, 84.972768, 85.090468, 85.224468, 85.34777199999999, 85.47567199999999, 85.62267200000001, 85.769372, 85.915866, 86.06206600000002, 86.223608, 86.378508, 86.531708, 86.677108, 86.82290799999998, 86.974008, 87.128908, 87.28220800000001, 87.425918, 87.560018, 87.693818, 87.832318, 87.99451799999999, 88.175918, 88.32631799999999, 88.488018, 88.646618, 88.79821799999999, 88.942818, 89.081918, 89.221818, 89.348118, 89.47771800000001, 89.61331799999999, 89.74441800000001, 89.863928, 89.97872799999999, 90.26702800000001, 90.56742399999999, 90.881824, 91.198724, 91.49262399999999, 91.785424, 92.080124, 92.383136, 92.72803600000002, 93.073236, 93.414036, 93.706036, 93.993134, 94.272426, 94.516426, 94.751926, 94.97132599999999, 95.18992200000001, 95.40842199999999, 95.608022, 95.74812200000001, 95.868922, 96.00152199999998, 96.12588799999999, 96.25893400000001, 96.382834, 96.54433399999999, 96.67987600000001, 96.83017600000001, 96.969876, 97.10817599999999, 97.264066, 97.42676599999999, 97.621466, 97.779166, 97.93016600000001, 98.078966, 98.24870800000001, 98.408108, 98.561458, 98.694058, 98.84285799999999, 99.000158, 99.162158, 99.33735800000001, 99.511958, 99.67285799999999, 99.845058, 100.04465800000001, 100.262258, 100.28205799999999, 100.27395800000001, 100.254158, 100.283208, 100.30800800000002, 100.305008, 100.281808, 100.24886599999999, 100.17576600000001, 100.084466, 99.999766, 99.930766, 99.86146600000001], "overall_sma_200": [83.255, 83.255, 83.22500000000001, 83.15125, 83.106, 83.01583333333333, 82.99, 83.00625, 83.02222222222223, 82.99199999999999, 82.97727272727273, 82.96833333333333, 82.96466153846154, 82.95004285714286, 82.97670666666666, 82.9987875, 83.04944705882353, 83.10140555555556, 83.16764736842106, 83.227515, 83.30501428571428, 83.39864999999999, 83.48088260869565, 83.5306375, 83.58461199999999, 83.64193461538463, 83.69778888888888, 83.75036785714285, 83.80605517241379, 83.84352, 83.86979032258064, 83.885421875, 83.90116666666667, 83.92172058823529, 83.95052857142858, 83.97468055555555, 83.99239189189188, 84.01443421052632, 84.0340641025641, 84.05471250000001, 84.0675243902439, 84.08282142857144, 84.06856976744186, 84.0374659090909, 84.01707777777779, 83.99507608695652, 83.97539361702128, 83.95923958333333, 83.94721428571428, 83.94006999999999, 83.93379411764705, 83.92035576923078, 83.90393396226415, 83.88839814814816, 83.87506363636363, 83.87433928571429, 83.87163157894737, 83.88168965517241, 83.8983593220339, 83.91738666666667, 83.9389868852459, 83.96295483870968, 83.99814603174603, 84.036378125, 84.07528, 84.11148787878787, 84.14542089552239, 84.1778411764706, 84.24729275362319, 84.32319, 84.40561549295775, 84.4917875, 84.58333835616439, 84.67511756756757, 84.760052, 84.84834078947368, 84.94771298701299, 85.04460128205129, 85.14137848101265, 85.23011125000001, 85.32276419753086, 85.40559634146341, 85.48583012048194, 85.56183214285714, 85.64016352941177, 85.71847558139534, 85.79498735632184, 85.87112386363637, 85.9396, 86.00210444444444, 86.0599934065934, 86.12059130434783, 86.1792946236559, 86.23877021276596, 86.28509894736843, 86.33515, 86.3832412371134, 86.42810612244898, 86.47024646464648, 86.510994, 86.55162772277228, 86.58102352941177, 86.60965436893204, 86.64076346153846, 86.66999428571428, 86.69961698113208, 86.72541495327103, 86.83786481481482, 86.9575633027523, 87.08304000000001, 87.20913873873874, 87.32441428571428, 87.44384424778761, 87.56433684210526, 87.68739130434783, 87.82551724137932, 87.9607264957265, 88.09148305084746, 88.22155462184874, 88.35233333333333, 88.48280991735537, 88.60024590163934, 88.71691056910569, 88.82681451612903, 88.932, 89.03884920634921, 89.14468503937007, 89.2256640625, 89.29934108527132, 89.37296153846154, 89.44609389312977, 89.51670909090909, 89.58244812030075, 89.65978059701492, 89.72894592592593, 89.80365955882353, 89.87341386861314, 89.9425195652174, 90.0131489208633, 90.08234071428572, 90.15980638297872, 90.22572323943662, 90.28799090909091, 90.34994930555555, 90.41048137931034, 90.46972465753424, 90.52549183673469, 90.57200878378379, 90.62212953020133, 90.67404866666666, 90.7273, 90.77718618421052, 90.82609346405228, 90.87196298701299, 90.92001483870968, 90.97687371794872, 91.03651146496816, 91.09235632911393, 91.14510880503144, 91.199014375, 91.26940869565217, 91.3316962962963, 91.38898650306749, 91.44161463414635, 91.49389878787879, 91.54547168674699, 91.5905886227545, 91.63561488095237, 91.68581834319527, 91.73737235294118], "overall_ema_10": [83.255, 83.255, 83.23863636363636, 83.18252066115701, 83.13569872276483, 83.03193531862577, 82.99612889705745, 83.01865091577426, 83.04253256745167, 82.98389028246046, 82.95591023110401, 82.94029018908509, 82.93671015470598, 82.90458103566853, 82.98556630191061, 83.04819061065413, 83.19579231780793, 83.33923007820648, 83.52482460944167, 83.67758377136136, 83.89165944929564, 84.1595395494237, 84.36507781316485, 84.42142730168032, 84.50480415592027, 84.60847612757112, 84.70693501346727, 84.79112864738231, 84.89552343876733, 84.90179190444599, 84.85744792181943, 84.76882102694317, 84.70267174931713, 84.68400415853219, 84.7287306751627, 84.74532509786039, 84.72435689824941, 84.74356473493133, 84.75018932858018, 84.77015490520196, 84.73558128607432, 84.73093014315171, 84.50167011712412, 84.17409373219245, 83.98244032633927, 83.8047239033685, 83.67113773911969, 83.585476332007, 83.54629881709663, 83.55424448671542, 83.56620003458534, 83.50598184647892, 83.42307605621001, 83.35797131871728, 83.32106744258687, 83.41441881666198, 83.46997903181433, 83.64907375330263, 83.87018761633851, 84.08288077700423, 84.2923569993671, 84.49829209039126, 84.80405716486557, 85.10241040761728, 85.3683357880505, 85.56772928113222, 85.71632395728999, 85.83153778323727, 86.40216727719412, 86.97633686315882, 87.55798470622085, 88.11289657781705, 88.66964265457759, 89.16152580829075, 89.50401202496515, 89.8614643840624, 90.34119813241469, 90.73461665379384, 91.09014089855859, 91.29920618972974, 91.56025960977888, 91.66112149890999, 91.73455395365362, 91.75918050753477, 91.84296586980116, 91.93969934801913, 92.01884492110656, 92.10541857181445, 92.07997883148455, 91.98634631666917, 91.85610153182023, 91.81590125330746, 91.77301011634246, 91.77246282246202, 91.56656049110529, 91.47991312908614, 91.39265619652502, 91.2812641607932, 91.15739794973989, 91.046052867969, 90.96767961924735, 90.7099196884751, 90.49538883602507, 90.37713632038415, 90.25583880758703, 90.17477720620757, 90.04481771416982, 91.64939631159348, 93.14677880039466, 94.53100083668653, 95.72172795728898, 96.52141378323643, 97.30297491355707, 98.00788856563759, 98.68201791733983, 99.5961964778235, 100.33234257276467, 100.88828028680746, 101.3758656892061, 101.8375264729868, 102.25615802335282, 102.35685656456141, 102.46470082555024, 102.44293703908656, 102.35785757743446, 102.36461074517365, 102.38559060968751, 101.86275595338068, 101.29316396185692, 100.85258869606474, 100.50726347859842, 100.19090648248961, 99.83983257658241, 99.85895392629469, 99.70225321242293, 99.73638899198238, 99.66795462980376, 99.62105378802126, 99.64631673565376, 99.65607732917124, 99.90133599659464, 99.83200217903197, 99.70436541920796, 99.61448079753379, 99.52586610707309, 99.44116317851434, 99.30049714605718, 98.9567703922286, 98.79008486636886, 98.72097852702906, 98.71989152211468, 98.64536579082109, 98.57529928339906, 98.45069941369013, 98.42693588392828, 98.67476572321404, 98.97753559172058, 99.1379836659532, 99.20016845396171, 99.30377418960502, 99.89081524604046, 100.15793974676038, 100.25104161098577, 100.20903404535198, 100.18348240074253, 100.1601219642439, 99.96373615256319, 99.81669321573351, 99.87183990378196, 99.97695992127615], "overall_ema_50": [83.255, 83.255, 83.25147058823529, 83.23886389850058, 83.22655551032409, 83.20061215697805, 83.18627442533186, 83.18367542826003, 83.18235482323023, 83.16422326153493, 83.15111646696494, 83.14009229178984, 83.13148475093534, 83.1169167214869, 83.12605724221291, 83.13405499742025, 83.16252342889396, 83.19476564736871, 83.24046111217778, 83.28456067640612, 83.34614653223333, 83.42531725645948, 83.49844206993166, 83.544581596601, 83.5969509457539, 83.65491365376356, 83.71354449087087, 83.77066039318967, 83.83319527973126, 83.87620722954571, 83.9068618479949, 83.9250241284657, 83.94384671166313, 83.96957821316653, 84.0072418126502, 84.03911468274235, 84.06228665596814, 84.09239306161645, 84.11935803959229, 84.14840282235338, 84.16532820186893, 84.18668788022703, 84.1585824731593, 84.10138316048639, 84.06289754634967, 84.02141136806145, 83.98410111833354, 83.95335205486948, 83.93047550369813, 83.91712352316095, 83.9054716202919, 83.87917861557457, 83.84666180712067, 83.81600840291985, 83.79008650476614, 83.79182821046159, 83.78901141789447, 83.81512861719273, 83.85630788710674, 83.90272718565157, 83.95497317837112, 84.01262128902323, 84.09761653259095, 84.18967078621483, 84.2828209514613, 84.36839660042361, 84.44747908668151, 84.52208774994891, 84.69651568132346, 84.8872444781343, 85.0946231260506, 85.31091241522509, 85.54087663423587, 85.76966578583446, 85.97654948050763, 86.19197891264459, 86.4393522886193, 86.67722082632051, 86.91301608803343, 87.12191741791449, 87.34203830348648, 87.5292132719772, 87.70708726131143, 87.87033874126001, 88.04091369258315, 88.21087786150146, 88.37417676889356, 88.53577767991735, 88.67027659443039, 88.7837951593547, 88.88129338839961, 88.98928188297218, 89.09087867187523, 89.19594225337032, 89.25257196892443, 89.32462797014308, 89.39032883405903, 89.44482574252731, 89.49012669380075, 89.53149427443601, 89.57398469504636, 89.57304411877004, 89.5713561141124, 89.58208724689231, 89.58710343328869, 89.5958444751205, 89.59051724080206, 89.95441852547648, 90.34385309310487, 90.75232944239488, 91.15733613092843, 91.50881314540182, 91.87395772793508, 92.23890056213371, 92.61053583420689, 93.0458089387478, 93.46146349016945, 93.850817863104, 94.23196226062933, 94.61168923080074, 94.98534847665168, 95.29219755599867, 95.59250353419479, 95.85730731716755, 96.09721683414138, 96.34418872299858, 96.58480877307707, 96.69952215452504, 96.77914873670053, 96.86114290388875, 96.94318828020684, 97.01472207313991, 97.06355650164423, 97.17655428589347, 97.24794823546628, 97.35155810858525, 97.43032053569955, 97.50795502449566, 97.59627051373111, 97.67876970927107, 97.80921011282908, 97.87629991232598, 97.92546462164653, 97.97583855805254, 98.0209860655799, 98.06173171006698, 98.08548732928004, 98.05899763009259, 98.05825262499093, 98.07204663969716, 98.09726049696394, 98.10560322257321, 98.11165799815858, 98.10296552764257, 98.1114766834213, 98.1773011272087, 98.26211284771031, 98.32477508897658, 98.37007802666378, 98.42497692757892, 98.5860562637523, 98.69483837105612, 98.77229568983824, 98.8212252706289, 98.87013800511404, 98.91660318138408, 98.92301089976118, 98.93210851153526, 98.97869249147506, 99.0363908251427], "overall_ema_200": [83.255, 83.255, 83.25410447761195, 83.2508795574367, 83.24763697477565, 83.24084456706643, 83.23680631266775, 83.23564406080041, 83.23479188109096, 83.22966957381642, 83.22569276213666, 83.22215353067263, 83.21915299802913, 83.21458431148157, 83.21593173126783, 83.21706673891691, 83.22346408479835, 83.23103857151678, 83.24227201856637, 83.25344344126721, 83.26937932742376, 83.29023127441458, 83.31012947068906, 83.32371027197576, 83.33919574190635, 83.3564674260665, 83.37431352132953, 83.39218104848048, 83.41181407287371, 83.4269204005068, 83.4391689537356, 83.44843095419594, 83.45794905415418, 83.46931274515762, 83.48384694669835, 83.49714200195508, 83.5084142208411, 83.52156432809642, 83.53408607607557, 83.54727924944795, 83.55755507781167, 83.5690221914653, 83.56803689602783, 83.55939971298278, 83.5550275765352, 83.5495546653259, 83.54478297711371, 83.54135230072453, 83.53964730270738, 83.54014832457098, 83.5409428686051, 83.5378986609573, 83.53304394791294, 83.52838679420236, 83.52467150271777, 83.52775437333749, 83.52966726514508, 83.53887455603916, 83.55207182413828, 83.5668770796195, 83.58347531763324, 83.60179894631351, 83.62745268814123, 83.65548798477664, 83.68443835308733, 83.71210563315611, 83.73870159700532, 83.76468466569185, 83.81647884812277, 83.87362930734542, 83.93633349334199, 84.00273813519928, 84.0741039248988, 84.14674965698936, 84.21539095393474, 84.28757611857222, 84.36929177908394, 84.45024409969007, 84.53223172058868, 84.60892593232413, 84.68978239070896, 84.76366515299046, 84.83631525097066, 84.90630216389633, 84.9790752766934, 85.05266656747256, 85.12552560660218, 85.19885371001908, 85.26618352384973, 85.32885831465721, 85.38797415232233, 85.45013361349326, 85.5111273088814, 85.57340464909154, 85.62381853318018, 85.67820839852168, 85.73116154878514, 85.78139874730469, 85.82934502842603, 85.87626696844171, 85.92341854089504, 85.95950392854783, 85.9950312526419, 86.03333939938177, 86.06992308695011, 86.10713778260235, 86.14049959571078, 86.26716129127584, 86.40266217394971, 86.54552125679598, 86.69014293583284, 86.82377335438176, 86.96303929115409, 87.1045015867645, 87.2498856505778, 87.41366788291036, 87.57517367512021, 87.73253513108916, 87.89012184620272, 88.0495733701211, 88.20967711768208, 88.35495396228225, 88.50017830096601, 88.6379377208569, 88.77064480821156, 88.90621053151294, 89.04127311328892, 89.14543954997262, 89.24080831066942, 89.33662116329958, 89.43230950993342, 89.52519498744651, 89.61210847015849, 89.71492331125144, 89.80728327830366, 89.90760881782302, 90.00166246142678, 90.09527776031806, 90.19144415076265, 90.28605664677497, 90.39271279954338, 90.48353157765737, 90.56956608932248, 90.6555405560954, 90.73983467991535, 90.82262239454306, 90.90068087817944, 90.96545022267517, 91.03584375279782, 91.10921844182471, 91.18489786031402, 91.25579439901736, 91.32548798708685, 91.39080651457851, 91.45975371343845, 91.5426417361903, 91.63017763931279, 91.71206641902111, 91.78935929047364, 91.86876865076745, 91.9748754303618, 92.0682597544378, 92.15384920961753, 92.23211936673576, 92.31009330338516, 92.38715705161017, 92.45375250383297, 92.52043158339683, 92.59604917958194, 92.6741979439642], "overall_macd": [0.0, 0.0, -0.007179487179499233, -0.03146906275112826, -0.0505395956035386, -0.09362289518186628, -0.10477222795485375, -0.089578431945597, -0.07426046148883358, -0.09571492382053748, -0.10265827836735752, -0.10373745040985227, -0.09936429516780265, -0.10761707330958359, -0.065790992670685, -0.033866958065630115, 0.03380990047755006, 0.09639536058428178, 0.1742694918863208, 0.23369487120400834, 0.3166783464961753, 0.41876878045447086, 0.48799896340807436, 0.4876180644297534, 0.4981160146384269, 0.5162199241792536, 0.5305039567348473, 0.5372449627913909, 0.5519834152540284, 0.5225154402289718, 0.47176742059133403, 0.4036649274782036, 0.34850012600804803, 0.316863884103995, 0.31479145658254026, 0.30080546400496644, 0.27126309986006447, 0.2609804715430073, 0.24596154084966315, 0.23777335821699808, 0.2063122651775302, 0.18968249410471572, 0.07557446840259274, -0.07611215536290672, -0.16058330326622183, -0.2341081820706279, -0.2838600594009222, -0.30923420762950116, -0.3120289481774847, -0.29311281671873246, -0.2725590064109582, -0.2840617589457679, -0.3045945507158052, -0.3160137516671, -0.3141796355842956, -0.2549571271366915, -0.21478613473885844, -0.12223295112529797, -0.015604297853968774, 0.08205865610906926, 0.1731956296571866, 0.25778219719880724, 0.3813439558459635, 0.4949454025826725, 0.587881631193099, 0.6460182019711596, 0.677823000136641, 0.6922247878715524, 0.9046224872323023, 1.107795357247312, 1.3034356929314868, 1.476530136069428, 1.6403901113362593, 1.766030945390483, 1.8180329555994632, 1.871944126497084, 1.9750147689211843, 2.033659690832721, 2.071188792719738, 2.041091208241241, 2.0337373604789946, 1.9553406152466835, 1.8676469759308105, 1.7621018513849833, 1.6872490973803025, 1.6217405397141818, 1.5519347975003939, 1.4891304718627936, 1.380715339561391, 1.2480913431479195, 1.1064276269476494, 1.0119454831788062, 0.922001404919115, 0.8561819543746907, 0.7047144993399002, 0.6139099177674581, 0.5285911154783065, 0.4381722120839129, 0.3479788010246807, 0.2689614128611879, 0.20957216101957954, 0.07569656871039854, -0.031649796417426046, -0.09026418737038, -0.14592772230649587, -0.17989855198800342, -0.2323839763596851, 0.47979848575776884, 1.1132770702001267, 1.6667058520828846, 2.106837167209463, 2.351078657212227, 2.5714834866193854, 2.7435786266207884, 2.8898710738968703, 3.130652095849385, 3.2784360635233014, 3.336518248298887, 3.35836020790029, 3.364722310631862, 3.3493111682063983, 3.1929712569817923, 3.0452636768829677, 2.8465723970119967, 2.6289473498536893, 2.4619881550732003, 2.309903450842654, 1.9275020050683764, 1.5437116757002798, 1.236597182027836, 0.9885331521473972, 0.7680780500798505, 0.5461354139861356, 0.5004409223003137, 0.38332140975674633, 0.35842126278093644, 0.2925488255459783, 0.2415940804126393, 0.22683929057413366, 0.20790788211863287, 0.29480882555525056, 0.24107242710184096, 0.16511288498476517, 0.1101005612749617, 0.05913192519152233, 0.013172658457307307, -0.05429597113169393, -0.20685064136661424, -0.27375984862909775, -0.29354615234039727, -0.2813725025148841, -0.30093591074258086, -0.3168225022515685, -0.3551744186503214, -0.34687265037412374, -0.2191504940281277, -0.07271119211570465, 0.004558473965147414, 0.034732047402130206, 0.08111040781682277, 0.33689276531761436, 0.439920050934262, 0.4605833652956335, 0.41967190657254605, 0.3867051294353985, 0.3553926387503452, 0.24903222423924376, 0.16884634706686086, 0.1810785362102365, 0.21492337344552936], "overall_signal": [0.0, 0.0, -0.0014358974358998468, -0.00744253049894553, -0.016061943519864147, -0.031574133852264576, -0.04621375267278241, -0.05488668852734532, -0.05876144311964298, -0.06615213925982188, -0.07345336708132902, -0.07951018374703367, -0.08348100603118748, -0.08830821948686671, -0.08380477412363038, -0.07381721091203033, -0.05229178863411426, -0.022554358790435058, 0.01681041134491611, 0.06018730331673456, 0.11148551195262271, 0.17294216565299236, 0.23595352520400875, 0.2862864330491577, 0.32865234936701154, 0.36616586432945997, 0.39903348281053747, 0.42667577880670815, 0.45173730609617224, 0.46589293292273215, 0.46706783045645256, 0.4543872498608028, 0.4332098250902519, 0.40994063689300053, 0.3909108008309085, 0.37288973346572013, 0.35256440674458905, 0.3342476197042727, 0.3165904039333508, 0.30082699479008024, 0.2819240488675703, 0.2634757379149994, 0.22589548401251808, 0.16549395613743315, 0.10027850425670215, 0.033401166991236145, -0.03005107828719552, -0.08588770415565665, -0.13111595296002226, -0.1635153257117643, -0.1853240618516031, -0.20507160127043608, -0.2249761911595099, -0.24318370326102795, -0.2573828897256815, -0.2568977372078835, -0.2484754167140785, -0.2232269235963224, -0.1817023984478517, -0.1289501875364675, -0.06852102409773668, -0.0032603798384278973, 0.07366048729845039, 0.1579174703552948, 0.24391030252285564, 0.3243318824125164, 0.39503010595734134, 0.4544690423401836, 0.5444997313186074, 0.6571588565043484, 0.786414223789776, 0.9244374062457064, 1.067627947263817, 1.2073085468891502, 1.329453428631213, 1.437951568204387, 1.5453642083477468, 1.6430233048447418, 1.728656402419741, 1.7911433635840412, 1.8396621629630319, 1.8627978534197622, 1.863767677921972, 1.8434345126145746, 1.8121974295677201, 1.7741060515970124, 1.7296718007776888, 1.68156353499471, 1.6213938959080463, 1.546733385356021, 1.4586722336743467, 1.3693268835752388, 1.2798617878440142, 1.1951258211501494, 1.0970435567880996, 1.0004168289839714, 0.9060516862828385, 0.8124757914430534, 0.719576393359379, 0.6294533972597407, 0.5454771500117085, 0.45152103375144653, 0.354886867717672, 0.26585665670006164, 0.18349978089875016, 0.11082011432139945, 0.042179296185182534, 0.1297031340996998, 0.3264179213197852, 0.5944755074724051, 0.8969478394198167, 1.1877740029782988, 1.4645158997065162, 1.7203284450893708, 1.9542369708508707, 2.1895199958505738, 2.4073032093851197, 2.5931462171678734, 2.746189015314357, 2.869895674377858, 2.9657787731435663, 3.011217269911212, 3.0180265513055633, 2.9837357204468504, 2.9127780463282185, 2.822620068077215, 2.720076744630303, 2.5615617967179176, 2.3579917725143904, 2.13371285441708, 1.9046769139631434, 1.677357141186485, 1.4511127957464152, 1.2609784210571948, 1.085447018797105, 0.9400418675938713, 0.8105432591842928, 0.6967534234299622, 0.6027705968587964, 0.5237980539107637, 0.4780002082396611, 0.43061465201209714, 0.37751429860663077, 0.32403155114029697, 0.27105162595054205, 0.21947583245189511, 0.16472147173517732, 0.090407049114819, 0.01757366956603565, -0.044650294815250936, -0.09199473635517758, -0.13378297123265825, -0.17039087743644032, -0.20734758567921655, -0.235252598618198, -0.23203217770018397, -0.2001679805832881, -0.159222689673601, -0.12043174225845477, -0.08012331224339928, 0.0032799032688034524, 0.09060793280189518, 0.16460301930064286, 0.2156167967550235, 0.24983446329109849, 0.27094609838294786, 0.26656332355420703, 0.2470199282567378, 0.23383164984743757, 0.23004999456705594], "overall_upper_bb": [null, 83.255, 83.32892304845413, 83.4582109095634, 83.44009579464579, 83.5491406243642, 83.49566787519083, 83.48334687545763, 83.47867898663458, 83.46289040951986, 83.4345552140654, 83.4087119583066, 83.38712253104715, 83.37041424396307, 83.43140143691946, 83.4722515676264, 83.66966660913474, 83.84734245391887, 84.09446765393353, 84.27656990754899, 84.5846337922738, 84.98616374630468, 85.29578232896283, 85.43190923545767, 85.58455079269494, 85.72488279083987, 85.86741050871554, 86.0029146283562, 86.15013953411359, 86.16757137422933, 86.13944517464604, 86.07046684816962, 85.98172897014878, 85.82161099537274, 85.75520756546476, 85.62180057775069, 85.55477747512145, 85.49482780829474, 85.47757771802688, 85.45753717063957, 85.459419278418, 85.38164190332505, 85.52702727394256, 85.84995842323661, 85.93468448000246, 85.97148454204581, 85.94958002567373, 85.88085879488756, 85.73774961532492, 85.64535641553339, 85.5822184786972, 85.55633619018748, 85.5269141035367, 85.45765954302675, 85.30917670576613, 85.17705005132727, 85.06495787884496, 84.98912973461785, 85.0090118360934, 85.05369366517856, 85.203587475587, 85.36918121114587, 85.83226863292438, 86.256400077319, 86.65306447529203, 86.95436310454973, 87.1910600789165, 87.38620228785977, 88.1969023830939, 89.01737484713418, 89.84793602986824, 90.61190197074707, 91.35020220232661, 91.98236732868128, 92.40996886289442, 92.87356598721259, 93.42133381464848, 93.90602315453337, 94.34654146866716, 94.61038305489109, 94.87672021935434, 94.95678024016074, 95.02591135401867, 95.01853451026216, 94.97977598598995, 94.82635867211552, 94.47680334535974, 93.78448069395428, 93.53618029933753, 93.300479390778, 93.14850519842462, 93.04093004476516, 93.01016881066523, 92.99268716368343, 93.07064694135723, 93.10395590304302, 93.08337873922942, 93.06463931994865, 93.0042210146332, 92.99616300255262, 92.85917120134485, 92.96650337196672, 93.01387262029587, 92.99994056525446, 92.91575908866426, 92.75549629092436, 92.58558417435559, 95.09617436995885, 97.0995589147971, 98.92613656101919, 100.50959481294119, 101.61904251926443, 102.7459774435817, 103.8107950919197, 104.84347994736409, 106.14568635771762, 107.25117395858044, 108.14290602208527, 108.90983144867397, 109.57955383079569, 110.13207346265382, 110.22117384799849, 110.11875830081456, 109.75257856024206, 109.01143682723071, 107.8168426624862, 105.07965414567619, 104.97742306238318, 105.14743721331672, 105.32465666433781, 105.46252962656739, 105.57869961552802, 105.75058106592363, 105.75651192874949, 105.78007973062492, 105.50857951005251, 105.22279189798864, 104.93485246501726, 104.56369439761998, 104.05908351026991, 103.4754036625017, 103.09799969175663, 102.62290345337512, 102.23226064368448, 101.87679598757055, 101.30783248956264, 100.48673597462694, 100.64264655583295, 100.68469250266814, 100.69317008262274, 100.69057355670972, 100.70219829794098, 100.70219829794098, 100.63342748444153, 100.62699547009748, 100.61081118298031, 100.764954598006, 100.82049574350222, 100.78664876039818, 100.79612688076631, 101.30928316341077, 101.61813561389089, 101.78375087453438, 101.84670474530832, 101.91491922013141, 101.97964075343458, 101.98220350383075, 101.89431964639493, 101.90894040822067, 101.96731068733365], "overall_lower_bb": [null, 83.255, 83.12107695154589, 82.8442890904366, 82.7719042053542, 82.48252604230247, 82.48433212480916, 82.52915312454236, 82.56576545780987, 82.52110959048012, 82.51999024048007, 82.52795470836007, 82.54220054587593, 82.52967147032265, 82.52201189641386, 82.52532343237361, 82.42922750851233, 82.35546865719225, 82.24082708290858, 82.178460092451, 82.03039620772618, 81.83986625369532, 81.74274767103718, 81.78112076454234, 81.82397920730504, 81.93464720916012, 82.02361949128446, 82.09311537164379, 82.16742046588642, 82.37098862577066, 82.58190482535396, 82.80088315183036, 83.03806102985122, 83.38217900462726, 83.60658243453526, 83.8889894222493, 84.03301252487853, 84.17749219170527, 84.23674228197311, 84.30628282936044, 84.27690072158201, 84.28917809667495, 83.96179272605741, 83.44136157676337, 83.18063551999754, 82.93683545795419, 82.75073997432625, 82.62246120511244, 82.56604038467508, 82.52443358446662, 82.48378152130277, 82.39616380981253, 82.29008589646331, 82.20584045697325, 82.17682329423386, 82.21039994867273, 82.23149212115503, 82.26982026538212, 82.2584581639066, 82.23177633482145, 82.14738252441302, 82.05328878885413, 81.86120136707561, 81.811569922681, 81.75940552470799, 81.80410689545026, 81.89890992108353, 82.01876771214022, 81.76806761690612, 81.54460515286583, 81.36958397013177, 81.34311802925292, 81.41731779767338, 81.6161526713187, 81.97757113710558, 82.27752401278742, 82.60775618535152, 82.92806684546663, 83.27002853133281, 83.7261869451089, 84.20984978064565, 84.79878975983927, 85.31815864598134, 85.86803548973785, 86.47229401401005, 87.21671132788448, 88.16526665464025, 89.4720893060457, 90.01993970066246, 90.456130609222, 90.71756480157536, 90.92763995523484, 90.99890118933477, 91.05588283631658, 90.93740305864277, 90.86609409695697, 90.73667126077056, 90.58291068005134, 90.43432898536682, 90.2728869974474, 90.19787879865515, 89.83404662803326, 89.53317737970414, 89.34460943474554, 89.17779091133573, 89.08155370907565, 88.9599658256444, 87.08687563004116, 85.8754410852029, 84.9683634389808, 84.36590518705883, 84.10495748073556, 83.90202255641827, 83.7782049080803, 83.85308005263592, 83.81287364228236, 83.97188604141954, 84.34115397791473, 84.87122855132603, 85.5385061692043, 86.33848653734618, 87.57538615200151, 89.01980169918545, 90.63598143975796, 92.60362317276929, 95.0567173375138, 99.0959058543238, 99.26213693761683, 98.9766227866833, 98.61040333566218, 98.2598603734326, 98.00842038447198, 97.58053893407637, 97.4511080712505, 97.15569026937507, 97.0451904899475, 96.90247810201136, 96.79241753498275, 96.78257560238002, 96.86568648973011, 97.13586633749829, 97.18427030824336, 97.27736654662489, 97.35450935631552, 97.42518401242947, 97.66064751043736, 98.10049402537307, 97.73458344416704, 97.62353749733187, 97.56905991737725, 97.54782644329029, 97.49047170205901, 97.49047170205901, 97.3537425155585, 97.29246452990253, 97.29864881701968, 97.24250540199398, 97.23196425649778, 97.23781123960183, 97.23533311923367, 96.87492683658924, 96.75007438610912, 96.73845912546562, 96.7565052546917, 96.78243077986859, 96.81720924656543, 96.85589649616925, 97.11828035360506, 97.31165959177932, 97.45728931266635]}, "alignment": "inconsistent"}

7912_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981540.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168740.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591740.0, 1660595460.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683540.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951740.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378340.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466540.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0], "input_window": [[224.44, 223.86, 224.59, 223.55, 223.95, 226.4, 227.57, 228.47, 227.38, 228.465, 227.7, 227.34, 226.54, 227.13, 228, 228.85, 229.35, 231.27, 227.04, 229.68, 227.24, 226.95, 227.81, 226.14, 227.065, 230.17, 230.735, 230.36, 228.87, 228.06, 226.34, 223.05, 222.03, 221.91, 220.1566, 220.19, 219.85, 221.31, 226.73, 227.5, 227.085, 227.73, 228.37, 227.68, 229.79, 228.57, 227.01, 227.71, 226.84, 224.99, 224.67, 226.28, 224.66, 224.95, 225.15, 225.27, 225.06, 225.55, 225.24, 225.28, 225.9, 226.6, 227.45, 228.815, 226.96, 227.65, 229.41, 228.75, 231.065, 229.62, 226.26, 226.97, 227.1, 227.45, 226.88, 228.28, 226.33, 223.055, 224.08, 225.58, 225.15, 224.79, 225.05, 222.51, 218.72, 217.8521, 217.68, 217.79, 218.19, 219.15, 215.935, 213.48, 213.86, 213.43, 212.75, 213.31, 210.2, 212.49, 211.89, 211.565, 212.27, 212.68, 212.275, 214.83, 215.51, 216.14, 214.715, 215.14, 215.145, 214.34, 215.94, 214.515, 216.09, 215.87, 216.37, 217.5508, 217.25, 212.73, 210.79, 210.95, 209.79, 208.72, 204.23, 203.18, 202.71, 202.65, 203.14, 203.1, 203.96, 204.83, 203.065, 202.51, 202.2, 201.26, 202.35, 204.37, 202.96, 199.19, 199.51, 198.5, 198.9962, 199.09, 170.3], [224.51, 224.055, 224.59, 223.55, 224.03, 226.7, 227.74, 228.47, 227.51, 228.465, 227.75, 227.52, 226.615, 227.13, 228, 228.9, 229.37, 231.355, 227.26, 229.68, 227.35, 226.95, 228.15, 226.245, 227.1, 230.17, 230.775, 230.56, 228.87, 228.09, 226.42, 223.69, 222.03, 221.91, 220.24, 220.19, 220.025, 221.37, 226.73, 227.7432, 227.18, 227.73, 228.37, 227.68, 229.79, 228.78, 227.01, 227.73, 226.84, 224.99, 224.725, 226.28, 224.66, 224.95, 225.24, 225.27, 225.06, 225.66, 225.24, 225.28, 225.9, 226.71, 227.601, 228.815, 227.07, 227.705, 229.41, 228.75, 231.15, 229.62, 226.26, 227.05, 227.17, 227.46, 226.975, 228.43, 226.33, 223.055, 224.12, 225.68, 225.15, 224.79, 225.05, 222.94, 218.8578, 217.8521, 217.68, 217.79, 218.19, 219.155, 215.935, 213.48, 213.86, 213.45, 212.75, 213.31, 211.77, 212.49, 211.89, 211.6, 212.49, 212.68, 212.41, 215, 215.67, 216.14, 214.715, 215.14, 215.165, 214.34, 216.22, 214.9, 216.09, 215.96, 216.4, 217.64, 217.25, 212.85, 211, 210.95, 209.79, 208.82, 204.23, 203.37, 202.71, 202.67, 203.17, 203.1, 204.06, 205.06, 203.37, 202.575, 202.34, 201.26, 202.44, 204.37, 203.21, 199.41, 199.54, 198.59, 199.09, 199.14, 170.53], [224.44, 223.77, 224.43, 223.42, 223.95, 226.4, 227.35, 228.3, 227.38, 228.24, 227.59, 227.34, 226.5, 227.13, 227.99, 228.79, 229.295, 231.22, 227.04, 229.634, 227.24, 226.79, 227.79, 226.12, 227.06, 230.17, 230.7, 230.36, 228.68, 227.97, 226.27, 221.58, 222.03, 221.63, 220.1566, 220.135, 219.85, 221.295, 226.7, 227.5, 227.085, 227.73, 228.37, 227.58, 228.155, 228.57, 226.86, 227.66, 226.84, 224.85, 224.57, 225.185, 224.66, 224.94, 225.095, 225.26, 224.98, 224.99, 225.24, 225.27, 225.81, 226.59, 227.45, 228.62, 226.61, 227.65, 229.41, 228.74, 231.04, 229.585, 226.26, 226.97, 227.1, 227.395, 226.82, 228.24, 226.33, 222.9, 223.755, 225.56, 225.15, 224.79, 225.04, 222.01, 218.72, 217.8521, 217.51, 217.79, 218.11, 219.15, 215.5937, 213, 213.86, 213.41, 212.73, 213.225, 210.2, 212.49, 211.855, 211.565, 212.27, 212.66, 212.275, 214.785, 215.495, 215.96, 214.67, 215.14, 215.12, 214.34, 215.93, 214.515, 215.96, 215.87, 216.35, 217.52, 217.01, 212.7, 210.79, 210.76, 209.79, 208.64, 203.41, 203.1597, 202.71, 202.65, 203, 203, 203.915, 204.83, 203, 202.51, 202.2, 201.14, 202.35, 203.69, 202.96, 199.17, 199.47, 198.49, 198.935, 199.015, 169], [224.51, 223.77, 224.5, 223.44, 224.03, 226.7, 227.35, 228.3, 227.51, 228.32, 227.59, 227.45, 226.555, 227.13, 227.99, 228.9, 229.305, 231.355, 227.26, 229.634, 227.3106, 226.79, 228.15, 226.14, 227.1, 230.17, 230.775, 230.56, 228.68, 228.09, 226.335, 223.595, 222.03, 221.63, 220.24, 220.135, 220.025, 221.35, 226.73, 227.6, 227.18, 227.73, 228.37, 227.58, 228.155, 228.72, 226.915, 227.66, 226.84, 224.85, 224.59, 225.505, 224.66, 224.94, 225.095, 225.26, 224.98, 225.66, 225.24, 225.27, 225.81, 226.7, 227.601, 228.62, 226.61, 227.705, 229.41, 228.74, 231.15, 229.585, 226.26, 227.05, 227.14, 227.42, 226.975, 228.255, 226.33, 222.91, 223.755, 225.68, 225.15, 224.79, 225.04, 222.845, 218.8578, 217.8521, 217.51, 217.79, 218.11, 219.155, 215.71, 213.225, 213.86, 213.41, 212.74, 213.225, 211.205, 212.49, 211.855, 211.6, 212.49, 212.66, 212.41, 215, 215.67, 215.96, 214.675, 215.14, 215.12, 214.34, 216.13, 214.9, 216.05, 215.96, 216.365, 217.64, 217.18, 212.7, 210.9165, 210.82, 209.79, 208.7, 204.055, 203.25, 202.71, 202.67, 203.02, 203, 204.01, 205.06, 203.37, 202.575, 202.34, 201.14, 202.44, 203.69, 203.09, 199.26, 199.47, 198.5025, 198.94, 199.14, 169.3], [1020, 3487, 1729, 806, 788, 7505, 2309, 2566, 1762, 2663, 1171, 1951, 1556, 359, 453, 2218, 1133, 1794, 768, 896, 1042, 1238, 1964, 2411, 1293, 307, 1219, 1081, 516, 2102, 1947, 11728, 526, 3220, 348, 1025, 2330, 1287, 1051, 2274, 1246, 152, 349, 1011, 9666, 22613, 1233, 641, 658, 947, 880, 3396, 313, 734, 1994, 213, 1372, 7187, 565, 602, 441, 1831, 875, 1152, 1898, 641, 458, 567, 950, 683, 5791, 1505, 896, 1073, 1318, 2366, 853, 423, 1845, 854, 139, 255, 593, 5914, 666, 621, 836, 542, 663, 647, 564, 1397, 612, 1007, 944, 1059, 56086, 466, 490, 1644, 713, 657, 2371, 1236, 4566, 1154, 911, 169, 1132, 11679, 1672, 2141, 1805, 632, 6502, 4279, 1309, 1371, 2344, 767, 134, 4051, 10531, 4124, 870, 612, 4604, 826, 4292, 1007, 1474, 1366, 844, 852, 795, 7426, 4370, 3302, 1343, 3783, 1592, 2139, 10044]], "output_timestamps": [1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0], "output_window": [[166.7058, 167.445, 167.53, 167.825, 170.1, 172.29, 175.65, 175.11, 172.841, 171.2808, 169.49, 169.21, 168.27, 170.65, 171.39, 170.13, 169.71, 169.71, 167.43, 168.315, 169.78, 171.09, 170.28, 170.93, 172.39, 172.74], [167.11, 167.61, 167.565, 167.835, 170.1, 173.825, 175.8, 175.35, 172.945, 171.55, 169.52, 169.245, 168.395, 170.65, 171.61, 170.13, 169.99, 169.85, 168.22, 168.52, 170.18, 171.14, 170.32, 170.97, 172.45, 172.75], [166.7, 167.3501, 167.43, 167.66, 169.82, 172.27, 175.65, 175.07, 172.78, 171.2808, 169.49, 169.12, 168.02, 170.435, 171.39, 170.08, 169.71, 169.71, 167.43, 168.315, 169.78, 170.92, 170.28, 170.93, 172.39, 172.26], [167.07, 167.52, 167.505, 167.66, 169.95, 173.76, 175.8, 175.18, 172.84, 171.53, 169.52, 169.12, 168.08, 170.435, 171.52, 170.08, 169.95, 169.7953, 168.22, 168.52, 170.18, 170.92, 170.32, 170.97, 172.45, 172.3775], [31812, 4251, 3756, 5246, 8378, 22486, 1875, 2963, 3547, 1774, 2016, 5422, 2718, 509, 5827, 1549, 2014, 1714, 11961, 1410, 2556, 992, 2223, 1106, 1372, 2696]], "text": {"content": "Is Veeva Systems Still a Good Stock to Buy?\nBy newsfeedback@fool.com (Cory Renauer)\nPublished on: 2022-09-01T15:00:00Z\n\nThe cloud service provider to the biopharmaceutical industry didn't light any fireworks with its second-quarter earnings call.\n\nArticle Content:\n\nWhen is a good thing no longer a good thing?\u00a0Veeva Systems (VEEV -0.83%) has nearly tripled revenues and earnings over the past five years, but the stock's getting beaten down so badly that investors are starting to wonder if it's still a smart buy.\nFrom the time it went public in 2013 and into 2021, Veeva Systems was a top-performing cloud stock. It's down around 50% from the peak it reached last year, and its earnings report for its fiscal quarter ended July 31 didn't inspire a rally. In fact, it led just about every Wall Street analyst who follows the company to lower their expectations.\nIs it time to cut this stock loose, or could its best days still be up ahead? Let's look at more than just the headline numbers to see if the cloud services provider still belongs in your portfolio.\nImage source: Getty Images.\nShares of Veeva Systems slid around 16% on Thursday morning following its fiscal second-quarter earnings call. More than anything else, investment bank analysts were disturbed by the company's slightly lowered revenue forecast for the fiscal year ending Jan. 31, 2023.\nInstead of the range between $2.165 billion and $2.175 billion management provided a few months ago, Veeva expects total revenue to land in a range between $2.140 billion and $2.145 billion. The company also lowered its adjusted operating income expectation from $835 million for the year down to $820 million.\nVeeva Systems markets cloud-based software subscriptions to businesses in the life sciences and other highly regulated industries. Most people never give it any thought, but developing new drugs throws out a lot of information that drugmakers eventually need to submit to the FDA and other regulators. For drugmakers that already have products to sell, Veeva's there to manage relationships with healthcare providers, who are also subject to heaps of oversight.\nVeeva's customer relationship management service receives insights from roughly half a billion interactions between life science businesses and their customers. That gives the company lots of valuable insight its competitors don't have access to.\nNearly a decade after Veeva's IPO, there isn't another cloud services company geared toward the biopharmaceutical industry with a suite of tools as comprehensive as Veeva's. An ability to grow with the needs of its customer base is how the company is able to report significant growth at a devastating time for the industry it serves.\nIn the early days of the COVID-19 pandemic, practically anyone with a PhD and a slide deck could raise millions for their biopharmaceutical start-up. A stunning 104 biopharmaceutical companies raised at least $50 million in IPOs in 2021. Through the first eight months of 2022, there have only been 16.\nFewer start-ups looking for new software vendors would make growth impossible in 2022 if established biopharmaceutical businesses weren't expanding with help from Veeva every step of the way. This fiscal year, the company expects billings to grow 16% year over year to $2.27 billion.\nVeeva Systems might post guidance from quarter to quarter, but it's executing a plan that looks way ahead. A couple of years ago, Veeva Systems predicted its annual revenue stream would expand from around $1 billion in 2019 to $3 billion by 2025. Moreover, the company committed to keeping its adjusted operating margin at 35% or higher.\nThis is a challenging year, but Veeva's top line is tracking ahead of its long-term goals, and the company isn't resorting to heavy spending on marketing to make it happen. In fact, sales, general, and administrative (SG&A) expenses as a percentage of revenue have fallen significantly over the past year, as seen in the chart.\nVEEV SG&A to Revenue (TTM) data by YCharts\nThe well-managed company was able to report a second-quarter adjusted operating margin of 37.8%, which is comfortably above the goal of 35% set a couple of years ago. With a proven ability to execute its long-term goals, this company's best days are probably still ahead, so this stock is a buy on the dip.\nCory Renauer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662044400000, "published_utc": "2022-09-01T15:00:00Z", "article_url": "https://www.fool.com/investing/2022/09/01/is-veeva-systems-still-a-good-stock-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.251742956611347, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.01326942644953, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -23.22056923967752, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.151, 226.519, 226.72449999999998, 227.0935, 227.4895, 227.70950000000002, 227.90499999999997, 228.2105, 228.1855, 228.31690000000003, 228.28896, 228.22296, 228.38245999999998, 228.28345999999996, 228.19446, 228.32145999999997, 228.46846, 228.38896, 228.53095999999996, 228.37655999999998, 228.279, 227.95950000000002, 227.3475, 226.8965, 226.2105, 225.20700000000002, 224.132, 223.211, 223.016, 222.967, 223.05149999999998, 223.465, 224.099, 224.69400000000002, 225.4855, 226.344, 227.033, 227.66400000000004, 227.675, 227.4, 227.141, 226.9185, 226.54749999999999, 226.2835, 225.97749999999996, 225.63150000000002, 225.43800000000002, 225.238, 225.07799999999997, 225.11999999999998, 225.24200000000002, 225.36149999999998, 225.6556, 226.0236, 226.17510000000001, 226.4196, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002, 228.23809999999997, 228.27310000000003, 228.227, 228.10700000000003, 228.1435, 228.19850000000002, 227.89049999999997, 227.30749999999998, 226.56799999999998, 226.1775, 226.0665, 225.84049999999996, 225.63050000000004, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699, 221.36249000000004, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54798999999997, 215.93621, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93200000000002, 212.60999999999999, 212.55349999999999, 212.4085, 212.56750000000002, 212.8605, 213.13400000000001, 213.481, 213.746, 214.0725, 214.34650000000002, 214.7105, 214.9345, 215.29850000000002, 215.39450000000002, 215.464, 215.63199999999998, 215.8825, 215.63850000000002, 215.21815, 214.86615, 214.23215, 213.61215, 212.41264999999999, 211.14165000000003, 209.77615, 208.27915, 206.86315, 205.89315000000002, 205.20250000000001, 204.6265, 203.98449999999997, 203.372, 203.2005, 202.9895, 202.9625, 203.0645, 203.0715, 202.6975, 202.24349999999998, 201.58775, 201.14475, 200.80125, 197.49724999999998], "in_sma_50": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.00181818181818, 226.12249999999997, 226.15576923076924, 226.22535714285712, 226.343, 226.5028125, 226.66764705882352, 226.92805555555555, 226.9455263157895, 227.07995, 227.09093333333334, 227.07725454545454, 227.1238956521739, 227.0829, 227.083584, 227.20229230769232, 227.3346148148148, 227.44980714285717, 227.4922275862069, 227.51215333333332, 227.47418064516128, 227.35295625, 227.19165454545455, 227.02807647058825, 226.83413142857142, 226.64804444444445, 226.46904324324325, 226.33433157894734, 226.34447692307694, 226.37586499999998, 226.39547804878046, 226.4272523809524, 226.47243255813953, 226.49760454545455, 226.53443555555558, 226.58194782608695, 226.5890340425532, 226.61134583333333, 226.61601224489797, 226.58069199999997, 226.58229199999997, 226.61699199999998, 226.62019199999997, 226.65019200000003, 226.671492, 226.64269199999998, 226.595292, 226.54249199999998, 226.49709199999998, 226.436092, 226.40049199999999, 226.385492, 226.40641200000002, 226.43621199999998, 226.408612, 226.384712, 226.386812, 226.334512, 226.412312, 226.41133200000002, 226.39032000000003, 226.39552, 226.37532, 226.40091999999996, 226.39842000000002, 226.36012000000002, 226.27122000000003, 226.11822, 226.01971999999998, 225.97151999999997, 225.94781999999998, 225.97172000000003, 226.03191999999999, 226.05622000000002, 226.028576, 225.98291800000004, 225.932618, 225.86141800000001, 225.689018, 225.520118, 225.29071800000003, 225.000618, 224.710418, 224.42701799999998, 224.118718, 223.808818, 223.49461799999997, 223.19121800000002, 222.891518, 222.62651800000003, 222.384518, 222.127618, 221.882618, 221.683818, 221.495318, 221.309318, 221.10321800000003, 220.892818, 220.69041800000002, 220.471818, 220.278218, 220.042218, 219.811198, 219.557998, 219.353098, 219.15179799999999, 218.907198, 218.586398, 218.181728, 217.80642799999998, 217.477028, 217.11002800000003, 216.648328, 216.164928, 215.679628, 215.167928, 214.701728, 214.303528, 213.908628, 213.496228, 213.060628, 212.61632799999998, 212.162328, 211.72822799999997, 211.399872, 211.11663000000001, 210.82822999999996, 210.45763, 210.08483, 209.67178, 209.33638, 209.05467999999996, 208.16348000000002], "in_sma_200": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.00181818181818, 226.12249999999997, 226.15576923076924, 226.22535714285712, 226.343, 226.5028125, 226.66764705882352, 226.92805555555555, 226.9455263157895, 227.07995, 227.09093333333334, 227.07725454545454, 227.1238956521739, 227.0829, 227.083584, 227.20229230769232, 227.3346148148148, 227.44980714285717, 227.4922275862069, 227.51215333333332, 227.47418064516128, 227.35295625, 227.19165454545455, 227.02807647058825, 226.83413142857142, 226.64804444444445, 226.46904324324325, 226.33433157894734, 226.34447692307694, 226.37586499999998, 226.39547804878046, 226.4272523809524, 226.47243255813953, 226.49760454545455, 226.53443555555558, 226.58194782608695, 226.5890340425532, 226.61134583333333, 226.61601224489797, 226.58069199999997, 226.5416588235294, 226.52172307692308, 226.4865962264151, 226.45795555555557, 226.43317454545453, 226.412225, 226.38709824561403, 226.3745620689655, 226.35533220338982, 226.33724333333333, 226.3286, 226.33459032258065, 226.35469206349208, 226.3900875, 226.39347076923076, 226.41334242424242, 226.45806865671642, 226.49162647058824, 226.55913913043477, 226.60236571428572, 226.59754366197183, 226.60382777777778, 226.61117260273974, 226.6221027027027, 226.626808, 226.64823157894736, 226.6440987012987, 226.59622564102565, 226.5602607594937, 226.5492575, 226.53198271604938, 226.51073902439026, 226.49301927710846, 226.44959047619045, 226.36027529411766, 226.26134302325582, 226.1607528735632, 226.0656306818182, 225.97624157303372, 225.90044999999998, 225.78846703296702, 225.65190760869567, 225.52511290322582, 225.39622872340428, 225.26300526315788, 225.137609375, 224.9939742268041, 224.86638265306124, 224.73495454545454, 224.603605, 224.48366831683168, 224.36775, 224.25165533980584, 224.16269711538462, 224.08181428571427, 224.00519339622642, 223.9179953271028, 223.83671759259258, 223.756747706422, 223.6711409090909, 223.6032027027027, 223.5254955357143, 223.4593407079646, 223.39355701754386, 223.3324391304348, 223.28336637931037, 223.23120085470086, 223.1419533898305, 223.03921848739498, 222.93739166666668, 222.82873553719006, 222.71292622950818, 222.56123577235772, 222.4055, 222.24793599999998, 222.09255555555555, 221.94237795275592, 221.794390625, 221.65652713178295, 221.52886153846154, 221.39024427480916, 221.24770454545455, 221.10554135338347, 220.9565447761194, 220.81938518518518, 220.6934338235294, 220.5649416058394, 220.4105579710145, 220.25990647482016, 220.10449642857142, 219.95439361702128, 219.8078133802817, 219.45461188811188], "in_ema_10": [224.51, 224.37545454545452, 224.39809917355367, 224.22389932381662, 224.18864490130449, 224.6452549192491, 225.13702675211292, 225.7121127971833, 226.0390013795136, 226.45372840142022, 226.66032323752563, 226.80390083070276, 226.75864613421132, 226.82616501890016, 227.0377713791001, 227.3763584010819, 227.7270205099761, 228.38665314452587, 228.18180711824843, 228.44584218765777, 228.23943451717452, 227.97590096859733, 228.00755533794324, 227.66799982195357, 227.5647271270529, 228.03841310395234, 228.53597435777917, 228.90397902000115, 228.86325556181913, 228.72266364148837, 228.28854297939955, 227.43517152859962, 226.45241306885424, 225.5756106926989, 224.60549965766273, 223.7926815380877, 223.10764853116265, 222.78807607095126, 223.50478951259646, 224.2493732375789, 224.78221446711, 225.31817547309, 225.87305265980092, 226.18340672165527, 226.54187822680888, 226.93790036738906, 226.93373666422738, 227.06578454345873, 227.0247328082844, 226.62932684314177, 226.25854014438872, 226.12153284540895, 225.8557996007891, 225.68929058246383, 225.5812377492886, 225.52283088578156, 225.424134361094, 225.46701902271326, 225.42574283676538, 225.39742595735348, 225.47243941965283, 225.6956322524432, 226.04206275199897, 226.51077861527187, 226.52881886704063, 226.74266998212414, 227.2276390762834, 227.5026137896864, 228.1657749188343, 228.42381584268261, 228.0303947803767, 227.85214118394455, 227.7226609686819, 227.66763170164882, 227.5416986649854, 227.67138981680623, 227.4275007592051, 226.60613698480415, 226.08774844211248, 226.01361236172838, 225.8565919323232, 225.66266612644625, 225.54945410345601, 225.0577351755549, 223.93047423454493, 222.82531528280947, 221.85889432229862, 221.11909535460794, 220.57198710831557, 220.3143530886218, 219.47719798159963, 218.34043471221787, 217.52581021908736, 216.7774810883442, 216.04339361773614, 215.53095841451136, 214.74442052096384, 214.3345258807886, 213.88370299337248, 213.46848426730475, 213.29057803688568, 213.1759274847246, 213.0366679420474, 213.39363740712966, 213.80752151492425, 214.19888123948346, 214.28544828685008, 214.44082132560462, 214.56430835731285, 214.5235250196196, 214.81561137968873, 214.83095476519986, 215.05259935334533, 215.21758128910074, 215.4262028729006, 215.82871144146412, 216.07440027028883, 215.4608729484181, 214.634623321433, 213.9410554448088, 213.18631809120717, 212.37062389280584, 210.85869227593204, 209.47529368030803, 208.2452402838884, 207.2315602322723, 206.46582200822277, 205.83567255218225, 205.5037320881491, 205.42305352666742, 205.04977106727333, 204.59981269140542, 204.18893765660442, 203.6345853554036, 203.4173880180575, 203.4669538329561, 203.39841677241864, 202.6459773592516, 202.06852693029674, 201.4201583975155, 200.96922050705814, 200.6366349603203, 194.93906496753476], "in_ema_50": [224.51, 224.48098039215685, 224.4817262591311, 224.4408742489691, 224.42476153332325, 224.51398657123212, 224.62520278412498, 224.76931247886517, 224.87679042087046, 225.01181824750302, 225.1129234142676, 225.2045734764532, 225.25753137933737, 225.33096152132413, 225.43523754009573, 225.57111057773903, 225.71753761390613, 225.93861457022354, 225.99043360668537, 226.13331856328597, 226.17948646276497, 226.20342817010754, 226.2797643202994, 226.27428336656217, 226.30666441101073, 226.4581677674417, 226.6274553059734, 226.78167274495482, 226.85611695103503, 226.90450452158268, 226.88217101093238, 226.753262343837, 226.56803636956892, 226.3743878844878, 226.13382365372357, 225.89857566730302, 225.66823936662448, 225.4988966463647, 225.54717520925237, 225.6276781422229, 225.68855350919455, 225.7686102343242, 225.87062551925268, 225.93765981261535, 226.0246143297677, 226.13031572860035, 226.16108766081211, 226.2198685368587, 226.24418741776623, 226.18951340138324, 226.12678738564273, 226.10240356659793, 226.045838720849, 226.00247249650198, 225.9668853397764, 225.9391643460597, 225.9015500579789, 225.8920775066856, 225.86650583975677, 225.84311345388397, 225.841814887065, 225.8754692052193, 225.94313707952443, 226.04811209601368, 226.07014691577785, 226.13425880143365, 226.26271924059313, 226.35986750566792, 226.547715838779, 226.66682502157198, 226.6508710991574, 226.66652321291593, 226.6850909300565, 226.7139108935837, 226.72414968207062, 226.78418302787176, 226.76637192873955, 226.61514165702428, 226.50297923910176, 226.47070554345072, 226.41891316919777, 226.3550342213861, 226.30346425191996, 226.16783820282507, 225.8811700380084, 225.5663045463218, 225.25037103470135, 224.95780746471306, 224.68926599550863, 224.4722359564691, 224.12861886013698, 223.70102596366104, 223.3151033768508, 222.92666795030763, 222.52719077578578, 222.16239898065695, 221.73269705984688, 221.37023835161762, 220.9970917495934, 220.62857834764856, 220.30941841244666, 220.00944121980172, 219.71142391706442, 219.52666219482663, 219.37542054012755, 219.2414824797304, 219.06240473542724, 218.9085849418811, 218.76001298337596, 218.58667914089062, 218.49033878242432, 218.3495411831136, 218.25936309750128, 218.1691919956385, 218.09843936835858, 218.08046135391317, 218.0451491439558, 217.83553545203597, 217.56420072842673, 217.29972226848844, 217.00522335599868, 216.67952832243012, 216.18444878037403, 215.67721549486916, 215.1686972401684, 214.67855225035788, 214.22135412289288, 213.78130102003433, 213.39811274473888, 213.0711279312197, 212.69069154176012, 212.29399775580873, 211.90364490263977, 211.4815411809676, 211.12697093857673, 210.83532501941687, 210.53158678336132, 210.0895637722491, 209.67311029098443, 209.23504714231836, 208.83131980340394, 208.4512680464077, 206.91592420145054], "in_ema_200": [224.51, 224.5026368159204, 224.50261057894608, 224.49203733935457, 224.48743995289334, 224.50945547575014, 224.53771960036957, 224.57515522623655, 224.6043576617964, 224.64132922735067, 224.67066923503873, 224.69832426752592, 224.7167986529237, 224.74081060662596, 224.7731408493461, 224.814204124477, 224.85888866055183, 224.92352658432745, 224.9467750760257, 224.99341412999559, 225.01647070581654, 225.0341177634701, 225.06512156681868, 225.07581687461152, 225.0959580002373, 225.14644598033445, 225.20245149296795, 225.25576043333646, 225.28983246882567, 225.31769483231994, 225.32781727179935, 225.31057530889586, 225.27793276850886, 225.24163493001623, 225.19186741827477, 225.14155032953573, 225.09063938098313, 225.05341908863505, 225.07010148576308, 225.0952746053077, 225.1160181415733, 225.1420279113089, 225.1741470365695, 225.19808587202652, 225.22750790315064, 225.26225906829345, 225.2787042516935, 225.3023987367513, 225.3176982518085, 225.31304453786018, 225.30585006484668, 225.30783165624126, 225.30138557010952, 225.29778969379004, 225.29577188589164, 225.29541594672855, 225.29227747959695, 225.29593641014824, 225.29537982895278, 225.29512729334132, 225.30025040485037, 225.31417826151855, 225.33693270667757, 225.36960004292953, 225.38194233105958, 225.4050573327406, 225.44490750853424, 225.4776944984991, 225.5341353492603, 225.57444246021296, 225.58126392827054, 225.5958782175415, 225.61124261338685, 225.6292401993233, 225.64263084410618, 225.6686245670504, 225.6752054171295, 225.64769093536702, 225.6288581897415, 225.6293670634754, 225.6245972419483, 225.61629279177967, 225.61055853514503, 225.58304053977045, 225.51612272345434, 225.43986379088267, 225.36095967356047, 225.28562674148526, 225.21422747042573, 225.1539366498245, 225.05996713092077, 224.94220626394645, 224.83193555485246, 224.71828445480418, 224.59909754480614, 224.48592244485783, 224.35377396281947, 224.23572646070187, 224.1125351526352, 223.98803231529556, 223.87362403355132, 223.7620456849588, 223.6490900065015, 223.5630294094219, 223.484491803358, 223.40962123815046, 223.3227095840395, 223.24128958817843, 223.16048073655477, 223.0727147590766, 223.00363302018033, 222.92299985580044, 222.85461179753378, 222.78600869507076, 222.72211806128897, 222.67154972237068, 222.61690743657599, 222.51823174068966, 222.40279162386688, 222.28753996591797, 222.1631863344163, 222.02922428133755, 221.8503762785382, 221.66529790760745, 221.47668797817852, 221.28955675451505, 221.10777012014177, 220.92759330302593, 220.7592590413043, 220.603047508555, 220.43157439901714, 220.253897041813, 220.07564931005365, 219.8872348890581, 219.7136305618038, 219.5541914517361, 219.39036865122134, 219.1900664755873, 218.99384690866603, 218.78995290957482, 218.59244094032533, 218.39888431405345, 217.9103382014758], "in_macd": [0.0, -0.059031339031321295, -0.04637462358257949, -0.12048831234974955, -0.13011597947669884, 0.07681523265432588, 0.2899172907894183, 0.5293571677808586, 0.6479000096655056, 0.7980073643082619, 0.8482851223411387, 0.86684137011801, 0.800105195354945, 0.7845699564909125, 0.8320614934892774, 0.932380372978173, 1.0326600606349814, 1.2629913252021367, 1.10239056296615, 1.1533798169069769, 0.994842282907257, 0.8177653855239271, 0.778200689448397, 0.5779924439254387, 0.49112852000945395, 0.6623761178529151, 0.8372581262163123, 0.9475815444358773, 0.8732471109105973, 0.7579908212721875, 0.5190522374099089, 0.1073590194276619, -0.3412594165348253, -0.7207609328412161, -1.1207605717383728, -1.4297544703416634, -1.664325137676542, -1.7234409011135199, -1.3209425288648333, -0.9211396158054583, -0.6309106712056121, -0.35245881237432286, -0.07922776841962786, 0.0727250753445503, 0.2368166187456211, 0.40775082945876306, 0.39303830703218523, 0.43646253240135024, 0.40009732398797837, 0.20830011142490434, 0.03491710885924704, -0.028330737696279584, -0.14496844382730956, -0.21236301764699306, -0.2503802704385407, -0.2641501377773636, -0.29426441973478745, -0.26025977545944556, -0.264156310281237, -0.26180566023811025, -0.21390351948932107, -0.10293855429313226, 0.057047541564770654, 0.26303040821625245, 0.26107361817719266, 0.34391574999074237, 0.5409126823233521, 0.6356434676856964, 0.8948696560158851, 0.9629258473741515, 0.7400305460465688, 0.619984021689703, 0.5260446191686015, 0.4687867440404716, 0.38308571088833787, 0.4136836397761101, 0.2793807790496885, -0.1018465993433324, -0.33196096589807667, -0.3549057150119381, -0.4111170630069978, -0.47919014690046424, -0.5071198833195751, -0.6983227265730534, -1.158234666710996, -1.585592059506098, -1.9296368309608738, -2.1548612321752216, -2.2812352076887237, -2.2708873513794856, -2.511715813229756, -2.870009157263695, -3.067361387976689, -3.2229238321196476, -3.361522056651893, -3.393113006850683, -3.5403353979539816, -3.5128277511209376, -3.501899221538082, -3.473771180166466, -3.3411492539617598, -3.185606157887264, -3.0473817246906094, -2.6977485451241137, -2.339628549223022, -2.009253868112779, -1.8300229485179784, -1.6316508838950767, -1.459232304673236, -1.369739317480338, -1.1412221415602062, -1.0472987457075362, -0.8700391193761732, -0.7284250062176909, -0.5768649459799633, -0.34983794783377675, -0.20467619204595167, -0.44599189686121576, -0.7722478832907029, -1.0267590078917124, -1.2966265954521532, -1.5802365105442107, -2.1549709282311937, -2.6449198773793228, -3.041718400189069, -3.321127859368346, -3.4742705654561803, -3.5562567817306387, -3.499394053378893, -3.331203664460844, -3.296282947622359, -3.2947777370210076, -3.27479755507386, -3.3175504318380717, -3.2095357292249673, -2.988617820007022, -2.8293389131267475, -2.9778316337974786, -3.043484544479128, -3.13741791273992, -3.1403580968446647, -3.090919687276056, -5.397360595023997], "in_signal": [0.0, -0.011806267806264259, -0.018719938961527308, -0.03907361363917176, -0.05728208680667718, -0.030462622914476573, 0.03361335982630241, 0.13276212141721366, 0.23578969906687205, 0.34823323211515, 0.44824361016034775, 0.5319631621518802, 0.5855915687924932, 0.625387246332177, 0.6667220957635971, 0.7198537512065123, 0.7824150130922061, 0.8785302755141923, 0.9233023330045839, 0.9693178297850625, 0.9744227204095015, 0.9430912534323866, 0.9101131406355888, 0.8436890012935588, 0.7731769050367379, 0.7510167475999734, 0.7682650233232413, 0.8041283275457685, 0.8179520842187342, 0.805959831629425, 0.7485783127855218, 0.6203344541139498, 0.4280156799841948, 0.19826035741911266, -0.06554382841238443, -0.33838595679824024, -0.6035737929739007, -0.8275472146018246, -0.9262262774544263, -0.9252089451246328, -0.8663492903408287, -0.7635711947475275, -0.6267025094819477, -0.4868169925166481, -0.3420902702641943, -0.19212205031960283, -0.07508997884924523, 0.027220523400873865, 0.10179588351829477, 0.12309672909961669, 0.10546080505154276, 0.0787024965019783, 0.03396830843612073, -0.015297956780502026, -0.06231441951210977, -0.10268156316516054, -0.14099813447908593, -0.16485046267515788, -0.1847116321963737, -0.20013043780472103, -0.20288505414164104, -0.1828957541719393, -0.13490709502459733, -0.055319594376427375, 0.007959048134296633, 0.0751503885055858, 0.16830284726913908, 0.26177097135245053, 0.38839070828513744, 0.5032977361029403, 0.550644298091666, 0.5645122428112734, 0.5568187180827391, 0.5392123232742856, 0.5079870007970961, 0.48912632859289895, 0.4471772186842569, 0.3373724550787391, 0.20350577088337593, 0.09182347370431314, -0.008764633637949049, -0.10284973629045209, -0.18370376569627672, -0.2866275578716321, -0.4609489796395049, -0.6858775956128236, -0.9346294426824338, -1.1786758005809914, -1.399187682002538, -1.5735276158779277, -1.7611652553482933, -1.9829340357313736, -2.199819506180437, -2.4044403713682794, -2.595856708425002, -2.7553079681101385, -2.912313454078907, -3.032416313487313, -3.1263128950974672, -3.195804552111267, -3.2248734924813656, -3.2170200255625456, -3.1830923653881587, -3.08602360133535, -2.936744590912885, -2.7512464463528636, -2.5670017467858868, -2.379931574207725, -2.1957917203008273, -2.0305812397367293, -1.852709420101425, -1.6916272852226473, -1.5273096520533527, -1.3675327228862204, -1.2093991675049691, -1.0374869235707307, -0.8709247772657749, -0.7859382011848631, -0.7832001376060311, -0.8319119116631675, -0.9248548484209647, -1.0559311808456138, -1.27573913032273, -1.5495752797340487, -1.8480039038250529, -2.1426286949337117, -2.4089570690382054, -2.638417011576692, -2.810612419937132, -2.914730668841875, -2.991041124597972, -3.0517884470825796, -3.0963902686808358, -3.140622301312283, -3.1544049868948205, -3.1212475535172612, -3.0628658254391583, -3.0458589871108224, -3.045384098584484, -3.0637908614155718, -3.0791043085013903, -3.0814673842563236, -3.5446460264098585], "in_upper_bb": [null, 225.18651803615603, 225.1087638069569, 225.1286231492785, 224.98005376188692, 226.80978371864367, 227.924345659257, 229.01552841744916, 229.31469354648377, 229.7811896574159, 229.88359940369884, 229.916898982232, 229.7965426059233, 229.7618492428944, 229.87058071690578, 230.1427025509951, 230.44499255143973, 231.20725303239058, 231.10694687283865, 231.30506017483253, 231.2684047580353, 231.0894341256591, 231.0289883278943, 230.66518638023044, 230.29487504364891, 230.61478398586758, 231.04029163424246, 231.34474549220838, 231.38425931429072, 231.37511829819277, 231.42818303857575, 231.86109723490915, 232.47301064116272, 232.97384527852094, 233.50273213116196, 233.7494629728243, 233.78951803168056, 233.2037328656188, 233.15900107204934, 232.8875351305168, 232.87499448412126, 232.9649942900493, 232.99221088642813, 233.10997449745614, 233.2173543243554, 232.99278400584686, 232.4340403569678, 231.9603686779265, 231.72616231506953, 231.4339636459606, 231.3277226442303, 231.38477432282963, 231.3428602995041, 231.25760638123964, 230.95302841104686, 230.5089031773025, 229.82869517685143, 229.23674491596822, 229.21011234952303, 229.0733291760177, 228.9770890428759, 228.84267703544018, 228.6901181044894, 228.9038973062986, 228.67241621668353, 228.43719477396453, 228.97791845859186, 229.19013696103713, 230.13249047570923, 230.54736355178292, 230.51405306668778, 230.5478591566216, 230.53218794765755, 230.53441771583448, 230.50325121470337, 230.56187914755114, 230.4784069294097, 230.86142499729846, 231.01351120465569, 230.99569310584266, 231.02378605223262, 231.06700805865287, 231.0283467388334, 231.04050116763037, 231.86324145237614, 232.4583492685968, 232.57444137774863, 232.51663061834168, 231.7460129508618, 231.03437950297726, 231.12405414738487, 231.25447176107764, 231.0119469147349, 230.55660504312115, 230.04284338715135, 228.9770971958656, 228.3041202811859, 227.93638804803845, 227.3458519703195, 226.18860986746523, 224.87185059347422, 223.38554005840254, 221.46974693666763, 219.9184839622089, 219.39818163466782, 219.0956981534403, 218.71644421474892, 218.28383636360994, 217.7206071340208, 216.58759525400922, 216.6759117062118, 216.80151119978956, 217.08065957885026, 217.33344388469018, 217.62243021282993, 218.14185536888652, 218.32509183639675, 218.31011717483293, 218.4382501352453, 218.54435876365426, 218.87269266154584, 219.32589893784248, 220.6411987449398, 221.51400111552078, 222.02649259805202, 222.20818417381756, 222.2787215474016, 222.13060775558196, 221.76352086806108, 221.34649107991333, 220.63352517990296, 220.0313825696436, 219.08129551363217, 218.02771122705528, 216.5882074513864, 214.45508594146014, 211.93708327017885, 210.6941881414198, 209.65921481381682, 208.4714072826435, 207.232583607976, 206.00734669611774, 215.45349301769616], "in_lower_bb": [null, 223.09348196384394, 223.4112361930431, 222.98137685072152, 223.1199462381131, 222.17354961468968, 221.875654340743, 221.63447158255082, 221.82086200907176, 221.90481034258408, 222.12003695993752, 222.32810101776795, 222.51499585561518, 222.68886504281983, 222.8154192830942, 222.8629224490049, 222.8903015662073, 222.6488580787205, 222.78410575874034, 222.85483982516746, 223.17155524196468, 223.6525258743409, 224.07797167210566, 224.7117736197695, 225.3890849563511, 225.41617601413247, 225.3331683657575, 225.25471450779165, 225.33220068570927, 225.31834170180719, 225.13977696142427, 224.32136276509084, 223.2569493588373, 222.2061147214791, 220.90222786883805, 219.7789970271757, 218.81094196831938, 218.3962271343812, 218.38795892795062, 218.45602486948317, 218.45550551587877, 218.45950570995066, 218.4542891135719, 218.48052550254383, 218.47864567564463, 218.55821599415307, 218.73095964303215, 218.9146313220735, 218.96483768493044, 218.93303635403942, 218.8647773557697, 218.9987256771704, 219.3036397004959, 219.71989361876032, 220.50997158895316, 221.4665968226975, 222.64230482314858, 223.6652550840317, 223.542887650477, 223.4466708239823, 223.4059109571241, 223.43732296455985, 223.51298189551062, 223.4032026937014, 223.48018378331648, 223.61390522603548, 223.32268154140817, 223.2184630389628, 222.70710952429084, 222.7657364482171, 222.96604693331216, 223.08674084337838, 223.35041205234248, 223.5961822841656, 223.81534878529658, 224.05622085244883, 224.27469307059033, 223.61667500270153, 223.31608879534423, 223.37490689415736, 223.2808139477673, 223.0465919413471, 222.82915326116668, 222.23949883236966, 220.64153854762378, 219.06114073140316, 217.75504862225134, 216.71785938165831, 216.18447704913822, 215.8531104970227, 214.7084358526152, 213.19551823892232, 212.1100430852651, 211.16438495687882, 210.2546466128487, 209.81739280413444, 208.97786971881416, 208.30360195196158, 207.7041380296806, 207.45338013253473, 207.50413940652578, 207.77744994159755, 208.43024306333237, 209.1970060377911, 209.39852836533214, 209.51180184655965, 209.60755578525104, 209.7751636363901, 210.03939286597924, 210.6909047459908, 210.6445882937882, 210.68648880021044, 210.62634042114973, 210.6285561153098, 210.70206978717007, 210.62414463111344, 211.0384081636033, 211.07438282516708, 210.85239986475472, 210.6682912363458, 210.06995733845412, 209.22075106215758, 207.06995125506018, 205.02214888447924, 203.21365740194796, 201.70296582618246, 200.4669284525984, 199.40104224441805, 198.65712913193894, 198.14615892008663, 197.58312482009705, 196.95276743035635, 196.53185448636785, 196.1034387729447, 196.15044254861354, 196.88856405853983, 197.99756672982113, 197.89646185858018, 197.7867851861832, 197.7428427173565, 197.896666392024, 198.16590330388226, 185.24425698230382], "out_sma_10": [167.07, 167.29500000000002, 167.365, 167.43875, 167.94099999999997, 168.91083333333333, 169.89499999999998, 170.555625, 170.80944444444447, 170.88150000000002, 171.12650000000002, 171.2865, 171.344, 171.62150000000003, 171.7785, 171.4105, 170.82549999999998, 170.28703000000002, 169.82503, 169.52402999999998, 169.59003, 169.77003000000002, 169.99403, 170.04753, 170.14052999999998, 170.37028], "out_sma_50": [167.07, 167.29500000000002, 167.365, 167.43875, 167.94099999999997, 168.91083333333333, 169.89499999999998, 170.555625, 170.80944444444447, 170.88150000000002, 170.75772727272727, 170.62125, 170.42576923076922, 170.4264285714286, 170.49933333333334, 170.473125, 170.44235294117647, 170.40640555555558, 170.29133157894736, 170.202765, 170.20168095238097, 170.2343318181818, 170.23805652173914, 170.26855416666666, 170.35581200000001, 170.43356923076922], "out_sma_200": [167.07, 167.29500000000002, 167.365, 167.43875, 167.94099999999997, 168.91083333333333, 169.89499999999998, 170.555625, 170.80944444444447, 170.88150000000002, 170.75772727272727, 170.62125, 170.42576923076922, 170.4264285714286, 170.49933333333334, 170.473125, 170.44235294117647, 170.40640555555558, 170.29133157894736, 170.202765, 170.20168095238097, 170.2343318181818, 170.23805652173914, 170.26855416666666, 170.35581200000001, 170.43356923076922], "out_ema_10": [167.07, 167.1518181818182, 167.21603305785123, 167.29675432006007, 167.7791626255037, 168.86658760268483, 170.1272080385603, 171.04589748609476, 171.37209794316843, 171.4008074080469, 171.05884242476563, 170.7063256202628, 170.2288118711241, 170.2663006218288, 170.49424596331446, 170.4189285154391, 170.33366878535927, 170.23578355165756, 169.8692774513562, 169.62395427838234, 169.72505350049462, 169.94231650040467, 170.0109862276038, 170.18535236803947, 170.59710648294137, 170.92081439513385], "out_ema_50": [167.07, 167.08764705882353, 167.10401384083045, 167.1258172196214, 167.2365694855186, 167.49239029000807, 167.81817890608622, 168.10687777251422, 168.2924904088862, 168.41945156932204, 168.4626103313094, 168.48839031831687, 168.47237501171622, 168.54934069753128, 168.66583714076535, 168.72129450779414, 168.76947903690026, 168.809707309963, 168.7865815331017, 168.77612735533302, 168.83118118453567, 168.9130956478872, 168.9682683675779, 169.04676764728075, 169.18022773954425, 169.30561096544446], "out_ema_200": [167.07, 167.0744776119403, 167.0787614167966, 167.0845448852862, 167.1130568764774, 167.1791956140249, 167.26497476214408, 167.3437312321725, 167.39842047364343, 167.43953071768678, 167.46023190457547, 167.47674701000258, 167.482749527316, 167.5121251539099, 167.5520045056123, 167.57715868963606, 167.60076905093322, 167.62260517977967, 167.62854940684653, 167.6374195620023, 167.66271886984308, 167.69512962735706, 167.7212477405177, 167.75357363364688, 167.80030424425738, 167.84584848063292], "out_macd": [0.0, 0.03589743589742511, 0.06241653882682385, 0.09484698654836166, 0.3018526423239791, 0.7645282684464689, 1.281045886993212, 1.6216674298774763, 1.683388952879369, 1.6080609272782453, 1.3703758824080694, 1.1366297545763757, 0.8575793153398479, 0.8170403180423875, 0.8625207011507712, 0.7734523893279572, 0.6844848813262843, 0.5946398550420611, 0.3918069728530895, 0.25235890876939493, 0.272650494928655, 0.3444726721767495, 0.3489547464061502, 0.40034150260973433, 0.5541021634232948, 0.6624718872695325], "out_signal": [0.0, 0.007179487179485022, 0.01822689750895279, 0.03355091531683456, 0.08721126071826348, 0.2226746622639046, 0.4343489072097661, 0.6718126117433082, 0.8741278799705203, 1.0209144894320654, 1.0908067680272662, 1.0999713653370882, 1.0514929553376402, 1.0046024278785897, 0.9761860825330261, 0.9356393438920123, 0.8854084513788668, 0.8272547321115057, 0.7401651802598226, 0.6426039259617371, 0.5686132397551207, 0.5237851262394465, 0.48881905027278727, 0.4711235407401767, 0.4877192652768004, 0.5226697896753468], "out_upper_bb": [null, 167.93139610306793, 167.8761751167653, 167.94985175112203, 170.23032741214527, 174.08448355988193, 176.92535560978246, 178.06100104939665, 177.99335780076433, 177.66987249354446, 177.24986615546285, 176.88306229212583, 176.58448912773082, 176.34353731000826, 176.2290988068019, 176.0125736789451, 175.8119003122859, 175.62455428135624, 175.46073610947445, 175.29627127213865, 175.23432414832868, 175.22131863243882, 175.14408290740596, 175.07996386686412, 175.2423607432069, 175.0249821022769], "out_lower_bb": [null, 166.6586038969321, 166.85382488323472, 166.92764824887797, 165.65167258785468, 163.73718310678473, 162.8646443902175, 163.05024895060333, 163.6255310881246, 164.09312750645557, 164.26558838999168, 164.35943770787418, 164.26704933380762, 164.50931983284894, 164.7695678598648, 164.93367632105492, 165.07280557006703, 165.18825682975492, 165.12192704842028, 165.10925872786135, 165.4822058516713, 165.83521136756113, 166.19394709259404, 166.58906613313584, 166.67666925679313, 166.75579789772308], "overall_sma_10": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.151, 226.519, 226.72449999999998, 227.0935, 227.4895, 227.70950000000002, 227.90499999999997, 228.2105, 228.1855, 228.31690000000003, 228.28896, 228.22296, 228.38245999999998, 228.28345999999996, 228.19446, 228.32145999999997, 228.46846, 228.38896, 228.53095999999996, 228.37655999999998, 228.279, 227.95950000000002, 227.3475, 226.8965, 226.2105, 225.20700000000002, 224.132, 223.211, 223.016, 222.967, 223.05149999999998, 223.465, 224.099, 224.69400000000002, 225.4855, 226.344, 227.033, 227.66400000000004, 227.675, 227.4, 227.141, 226.9185, 226.54749999999999, 226.2835, 225.97749999999996, 225.63150000000002, 225.43800000000002, 225.238, 225.07799999999997, 225.11999999999998, 225.24200000000002, 225.36149999999998, 225.6556, 226.0236, 226.17510000000001, 226.4196, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002, 228.23809999999997, 228.27310000000003, 228.227, 228.10700000000003, 228.1435, 228.19850000000002, 227.89049999999997, 227.30749999999998, 226.56799999999998, 226.1775, 226.0665, 225.84049999999996, 225.63050000000004, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699, 221.36249000000004, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54798999999997, 215.93621, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93200000000002, 212.60999999999999, 212.55349999999999, 212.4085, 212.56750000000002, 212.8605, 213.13400000000001, 213.481, 213.746, 214.0725, 214.34650000000002, 214.7105, 214.9345, 215.29850000000002, 215.39450000000002, 215.464, 215.63199999999998, 215.8825, 215.63850000000002, 215.21815, 214.86615, 214.23215, 213.61215, 212.41264999999999, 211.14165000000003, 209.77615, 208.27915, 206.86315, 205.89315000000002, 205.20250000000001, 204.6265, 203.98449999999997, 203.372, 203.2005, 202.9895, 202.9625, 203.0645, 203.0715, 202.6975, 202.24349999999998, 201.58775, 201.14475, 200.80125, 197.49724999999998, 194.09025, 190.59825, 186.97975, 183.43675000000002, 180.50574999999998, 177.93474999999998, 175.6645, 173.2885, 170.6585, 170.88150000000002, 171.12650000000002, 171.2865, 171.344, 171.6215, 171.7785, 171.4105, 170.82549999999998, 170.28703000000002, 169.82503, 169.52402999999998, 169.59003, 169.77003, 169.99403, 170.04753, 170.14053, 170.37027999999998], "overall_sma_50": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.00181818181818, 226.12249999999997, 226.15576923076924, 226.22535714285712, 226.343, 226.5028125, 226.66764705882352, 226.92805555555555, 226.9455263157895, 227.07995, 227.09093333333334, 227.07725454545454, 227.1238956521739, 227.0829, 227.083584, 227.20229230769232, 227.3346148148148, 227.44980714285717, 227.4922275862069, 227.51215333333332, 227.47418064516128, 227.35295625, 227.19165454545455, 227.02807647058825, 226.83413142857142, 226.64804444444445, 226.46904324324325, 226.33433157894734, 226.34447692307694, 226.37586499999998, 226.39547804878046, 226.4272523809524, 226.47243255813953, 226.49760454545455, 226.53443555555558, 226.58194782608695, 226.5890340425532, 226.61134583333333, 226.61601224489797, 226.58069199999997, 226.58229199999997, 226.61699199999998, 226.62019199999997, 226.65019200000003, 226.671492, 226.64269199999998, 226.595292, 226.54249199999998, 226.49709199999998, 226.436092, 226.40049199999999, 226.385492, 226.40641200000002, 226.43621199999998, 226.408612, 226.384712, 226.386812, 226.334512, 226.412312, 226.41133200000002, 226.39032000000003, 226.39552, 226.37532, 226.40091999999996, 226.39842000000002, 226.36012000000002, 226.27122000000003, 226.11822, 226.01971999999998, 225.97151999999997, 225.94781999999998, 225.97172000000003, 226.03191999999999, 226.05622000000002, 226.028576, 225.98291800000004, 225.932618, 225.86141800000001, 225.689018, 225.520118, 225.29071800000003, 225.000618, 224.710418, 224.42701799999998, 224.118718, 223.808818, 223.49461799999997, 223.19121800000002, 222.891518, 222.62651800000003, 222.384518, 222.127618, 221.882618, 221.683818, 221.495318, 221.309318, 221.10321800000003, 220.892818, 220.69041800000002, 220.471818, 220.278218, 220.042218, 219.811198, 219.557998, 219.353098, 219.15179799999999, 218.907198, 218.586398, 218.181728, 217.80642799999998, 217.477028, 217.11002800000003, 216.648328, 216.164928, 215.679628, 215.167928, 214.701728, 214.303528, 213.908628, 213.496228, 213.060628, 212.61632799999998, 212.162328, 211.72822799999997, 211.399872, 211.11663000000001, 210.82822999999996, 210.45763, 210.08483, 209.67178, 209.33638, 209.05467999999996, 208.16348000000002, 207.23668, 206.33228, 205.41788, 204.54698, 203.69618, 202.93428, 202.21827999999996, 201.47207999999998, 200.67568, 199.85808, 198.94848, 198.01748, 197.05988000000002, 196.17507999999998, 195.30268, 194.40187999999998, 193.51408, 192.587386, 191.653786, 190.703186, 189.787586, 188.87868600000002, 187.93228600000003, 187.008086, 186.203086, 185.43230600000004], "overall_sma_200": [224.51, 224.14, 224.26, 224.055, 224.05, 224.49166666666667, 224.9, 225.325, 225.56777777777776, 225.843, 226.00181818181818, 226.12249999999997, 226.15576923076924, 226.22535714285712, 226.343, 226.5028125, 226.66764705882352, 226.92805555555555, 226.9455263157895, 227.07995, 227.09093333333334, 227.07725454545454, 227.1238956521739, 227.0829, 227.083584, 227.20229230769232, 227.3346148148148, 227.44980714285717, 227.4922275862069, 227.51215333333332, 227.47418064516128, 227.35295625, 227.19165454545455, 227.02807647058825, 226.83413142857142, 226.64804444444445, 226.46904324324325, 226.33433157894734, 226.34447692307694, 226.37586499999998, 226.39547804878046, 226.4272523809524, 226.47243255813953, 226.49760454545455, 226.53443555555558, 226.58194782608695, 226.5890340425532, 226.61134583333333, 226.61601224489797, 226.58069199999997, 226.5416588235294, 226.52172307692308, 226.4865962264151, 226.45795555555557, 226.43317454545453, 226.412225, 226.38709824561403, 226.3745620689655, 226.35533220338982, 226.33724333333333, 226.3286, 226.33459032258065, 226.35469206349208, 226.3900875, 226.39347076923076, 226.41334242424242, 226.45806865671642, 226.49162647058824, 226.55913913043477, 226.60236571428572, 226.59754366197183, 226.60382777777778, 226.61117260273974, 226.6221027027027, 226.626808, 226.64823157894736, 226.6440987012987, 226.59622564102565, 226.5602607594937, 226.5492575, 226.53198271604938, 226.51073902439026, 226.49301927710846, 226.44959047619045, 226.36027529411766, 226.26134302325582, 226.1607528735632, 226.0656306818182, 225.97624157303372, 225.90044999999998, 225.78846703296702, 225.65190760869567, 225.52511290322582, 225.39622872340428, 225.26300526315788, 225.137609375, 224.9939742268041, 224.86638265306124, 224.73495454545454, 224.603605, 224.48366831683168, 224.36775, 224.25165533980584, 224.16269711538462, 224.08181428571427, 224.00519339622642, 223.9179953271028, 223.83671759259258, 223.756747706422, 223.6711409090909, 223.6032027027027, 223.5254955357143, 223.4593407079646, 223.39355701754386, 223.3324391304348, 223.28336637931037, 223.23120085470086, 223.1419533898305, 223.03921848739498, 222.93739166666668, 222.82873553719006, 222.71292622950818, 222.56123577235772, 222.4055, 222.24793599999998, 222.09255555555555, 221.94237795275592, 221.794390625, 221.65652713178295, 221.52886153846154, 221.39024427480916, 221.24770454545455, 221.10554135338347, 220.9565447761194, 220.81938518518518, 220.6934338235294, 220.5649416058394, 220.4105579710145, 220.25990647482016, 220.10449642857142, 219.95439361702128, 219.8078133802817, 219.45461188811188, 219.0908298611111, 218.73516896551723, 218.3842773972603, 218.03921428571428, 217.71428716216215, 217.41929194630873, 217.14183, 216.8639370860927, 216.5743059210526, 216.27989869281046, 215.97626298701297, 215.67396451612905, 215.36887499999997, 215.0826719745223, 214.8069588607595, 214.5256572327044, 214.247059375, 213.97096149068324, 213.68854814814816, 213.41144049079756, 213.14783414634147, 212.89190787878786, 212.63545060240963, 212.38595688622755, 212.14824285714283, 211.91291301775146], "overall_ema_10": [224.51, 224.37545454545452, 224.39809917355367, 224.22389932381662, 224.18864490130449, 224.6452549192491, 225.13702675211292, 225.7121127971833, 226.0390013795136, 226.45372840142022, 226.66032323752563, 226.80390083070276, 226.75864613421132, 226.82616501890016, 227.0377713791001, 227.3763584010819, 227.7270205099761, 228.38665314452587, 228.18180711824843, 228.44584218765777, 228.23943451717452, 227.97590096859733, 228.00755533794324, 227.66799982195357, 227.5647271270529, 228.03841310395234, 228.53597435777917, 228.90397902000115, 228.86325556181913, 228.72266364148837, 228.28854297939955, 227.43517152859962, 226.45241306885424, 225.5756106926989, 224.60549965766273, 223.7926815380877, 223.10764853116265, 222.78807607095126, 223.50478951259646, 224.2493732375789, 224.78221446711, 225.31817547309, 225.87305265980092, 226.18340672165527, 226.54187822680888, 226.93790036738906, 226.93373666422738, 227.06578454345873, 227.0247328082844, 226.62932684314177, 226.25854014438872, 226.12153284540895, 225.8557996007891, 225.68929058246383, 225.5812377492886, 225.52283088578156, 225.424134361094, 225.46701902271326, 225.42574283676538, 225.39742595735348, 225.47243941965283, 225.6956322524432, 226.04206275199897, 226.51077861527187, 226.52881886704063, 226.74266998212414, 227.2276390762834, 227.5026137896864, 228.1657749188343, 228.42381584268261, 228.0303947803767, 227.85214118394455, 227.7226609686819, 227.66763170164882, 227.5416986649854, 227.67138981680623, 227.4275007592051, 226.60613698480415, 226.08774844211248, 226.01361236172838, 225.8565919323232, 225.66266612644625, 225.54945410345601, 225.0577351755549, 223.93047423454493, 222.82531528280947, 221.85889432229862, 221.11909535460794, 220.57198710831557, 220.3143530886218, 219.47719798159963, 218.34043471221787, 217.52581021908736, 216.7774810883442, 216.04339361773614, 215.53095841451136, 214.74442052096384, 214.3345258807886, 213.88370299337248, 213.46848426730475, 213.29057803688568, 213.1759274847246, 213.0366679420474, 213.39363740712966, 213.80752151492425, 214.19888123948346, 214.28544828685008, 214.44082132560462, 214.56430835731285, 214.5235250196196, 214.81561137968873, 214.83095476519986, 215.05259935334533, 215.21758128910074, 215.4262028729006, 215.82871144146412, 216.07440027028883, 215.4608729484181, 214.634623321433, 213.9410554448088, 213.18631809120717, 212.37062389280584, 210.85869227593204, 209.47529368030803, 208.2452402838884, 207.2315602322723, 206.46582200822277, 205.83567255218225, 205.5037320881491, 205.42305352666742, 205.04977106727333, 204.59981269140542, 204.18893765660442, 203.6345853554036, 203.4173880180575, 203.4669538329561, 203.39841677241864, 202.6459773592516, 202.06852693029674, 201.4201583975155, 200.96922050705814, 200.6366349603203, 194.93906496753476, 189.8719622461648, 185.80796911049848, 182.4801565449533, 179.78558262768905, 177.99729487720012, 177.22687762680007, 176.96744533101824, 176.6424552708331, 175.95109976704526, 175.1472634457643, 174.12412463744351, 173.21428379427195, 172.28077764985886, 171.9451817135209, 171.86787594742617, 171.5428075933487, 171.25320621273983, 170.988132355878, 170.4848355639002, 170.12759273410015, 170.1371213279001, 170.27946290464553, 170.28683328561905, 170.4110454155065, 170.78176443086892, 171.07189817071094], "overall_ema_50": [224.51, 224.48098039215685, 224.4817262591311, 224.4408742489691, 224.42476153332325, 224.51398657123212, 224.62520278412498, 224.76931247886517, 224.87679042087046, 225.01181824750302, 225.1129234142676, 225.2045734764532, 225.25753137933737, 225.33096152132413, 225.43523754009573, 225.57111057773903, 225.71753761390613, 225.93861457022354, 225.99043360668537, 226.13331856328597, 226.17948646276497, 226.20342817010754, 226.2797643202994, 226.27428336656217, 226.30666441101073, 226.4581677674417, 226.6274553059734, 226.78167274495482, 226.85611695103503, 226.90450452158268, 226.88217101093238, 226.753262343837, 226.56803636956892, 226.3743878844878, 226.13382365372357, 225.89857566730302, 225.66823936662448, 225.4988966463647, 225.54717520925237, 225.6276781422229, 225.68855350919455, 225.7686102343242, 225.87062551925268, 225.93765981261535, 226.0246143297677, 226.13031572860035, 226.16108766081211, 226.2198685368587, 226.24418741776623, 226.18951340138324, 226.12678738564273, 226.10240356659793, 226.045838720849, 226.00247249650198, 225.9668853397764, 225.9391643460597, 225.9015500579789, 225.8920775066856, 225.86650583975677, 225.84311345388397, 225.841814887065, 225.8754692052193, 225.94313707952443, 226.04811209601368, 226.07014691577785, 226.13425880143365, 226.26271924059313, 226.35986750566792, 226.547715838779, 226.66682502157198, 226.6508710991574, 226.66652321291593, 226.6850909300565, 226.7139108935837, 226.72414968207062, 226.78418302787176, 226.76637192873955, 226.61514165702428, 226.50297923910176, 226.47070554345072, 226.41891316919777, 226.3550342213861, 226.30346425191996, 226.16783820282507, 225.8811700380084, 225.5663045463218, 225.25037103470135, 224.95780746471306, 224.68926599550863, 224.4722359564691, 224.12861886013698, 223.70102596366104, 223.3151033768508, 222.92666795030763, 222.52719077578578, 222.16239898065695, 221.73269705984688, 221.37023835161762, 220.9970917495934, 220.62857834764856, 220.30941841244666, 220.00944121980172, 219.71142391706442, 219.52666219482663, 219.37542054012755, 219.2414824797304, 219.06240473542724, 218.9085849418811, 218.76001298337596, 218.58667914089062, 218.49033878242432, 218.3495411831136, 218.25936309750128, 218.1691919956385, 218.09843936835858, 218.08046135391317, 218.0451491439558, 217.83553545203597, 217.56420072842673, 217.29972226848844, 217.00522335599868, 216.67952832243012, 216.18444878037403, 215.67721549486916, 215.1686972401684, 214.67855225035788, 214.22135412289288, 213.78130102003433, 213.39811274473888, 213.0711279312197, 212.69069154176012, 212.29399775580873, 211.90364490263977, 211.4815411809676, 211.12697093857673, 210.83532501941687, 210.53158678336132, 210.0895637722491, 209.67311029098443, 209.23504714231836, 208.83131980340394, 208.4512680464077, 206.91592420145054, 205.35333893864856, 203.86967858811332, 202.4436127611285, 201.07954951559404, 199.85878286792368, 198.83530118682864, 197.93195604224715, 197.03972247196296, 196.09071374757227, 195.12754850256943, 194.12333091423338, 193.14280813328304, 192.15995291237, 191.30799397463, 190.531994210919, 189.7299552222555, 188.9542707037357, 188.20293851927545, 187.41929387146072, 186.67814509218778, 186.0311590101412, 185.43856453915527, 184.84567965526685, 184.30153535506034, 183.83676926270502, 183.38738615436364], "overall_ema_200": [224.51, 224.5026368159204, 224.50261057894608, 224.49203733935457, 224.48743995289334, 224.50945547575014, 224.53771960036957, 224.57515522623655, 224.6043576617964, 224.64132922735067, 224.67066923503873, 224.69832426752592, 224.7167986529237, 224.74081060662596, 224.7731408493461, 224.814204124477, 224.85888866055183, 224.92352658432745, 224.9467750760257, 224.99341412999559, 225.01647070581654, 225.0341177634701, 225.06512156681868, 225.07581687461152, 225.0959580002373, 225.14644598033445, 225.20245149296795, 225.25576043333646, 225.28983246882567, 225.31769483231994, 225.32781727179935, 225.31057530889586, 225.27793276850886, 225.24163493001623, 225.19186741827477, 225.14155032953573, 225.09063938098313, 225.05341908863505, 225.07010148576308, 225.0952746053077, 225.1160181415733, 225.1420279113089, 225.1741470365695, 225.19808587202652, 225.22750790315064, 225.26225906829345, 225.2787042516935, 225.3023987367513, 225.3176982518085, 225.31304453786018, 225.30585006484668, 225.30783165624126, 225.30138557010952, 225.29778969379004, 225.29577188589164, 225.29541594672855, 225.29227747959695, 225.29593641014824, 225.29537982895278, 225.29512729334132, 225.30025040485037, 225.31417826151855, 225.33693270667757, 225.36960004292953, 225.38194233105958, 225.4050573327406, 225.44490750853424, 225.4776944984991, 225.5341353492603, 225.57444246021296, 225.58126392827054, 225.5958782175415, 225.61124261338685, 225.6292401993233, 225.64263084410618, 225.6686245670504, 225.6752054171295, 225.64769093536702, 225.6288581897415, 225.6293670634754, 225.6245972419483, 225.61629279177967, 225.61055853514503, 225.58304053977045, 225.51612272345434, 225.43986379088267, 225.36095967356047, 225.28562674148526, 225.21422747042573, 225.1539366498245, 225.05996713092077, 224.94220626394645, 224.83193555485246, 224.71828445480418, 224.59909754480614, 224.48592244485783, 224.35377396281947, 224.23572646070187, 224.1125351526352, 223.98803231529556, 223.87362403355132, 223.7620456849588, 223.6490900065015, 223.5630294094219, 223.484491803358, 223.40962123815046, 223.3227095840395, 223.24128958817843, 223.16048073655477, 223.0727147590766, 223.00363302018033, 222.92299985580044, 222.85461179753378, 222.78600869507076, 222.72211806128897, 222.67154972237068, 222.61690743657599, 222.51823174068966, 222.40279162386688, 222.28753996591797, 222.1631863344163, 222.02922428133755, 221.8503762785382, 221.66529790760745, 221.47668797817852, 221.28955675451505, 221.10777012014177, 220.92759330302593, 220.7592590413043, 220.603047508555, 220.43157439901714, 220.253897041813, 220.07564931005365, 219.8872348890581, 219.7136305618038, 219.5541914517361, 219.39036865122134, 219.1900664755873, 218.99384690866603, 218.78995290957482, 218.59244094032533, 218.39888431405345, 217.9103382014758, 217.40446418952084, 216.90810136176444, 216.41652821388618, 215.93138862966842, 215.47386237464687, 215.05879906743647, 214.66816425084508, 214.27524719362273, 213.86295617677078, 213.4417327322258, 213.004700565736, 212.56803687851473, 212.12536984489768, 211.7105402942022, 211.31063442062805, 210.9003793517661, 210.49291289055452, 210.08796151850922, 209.67136488648424, 209.2618985692058, 208.8730239565769, 208.49538192715823, 208.11552738061934, 207.74592014300123, 207.39471695749876, 207.04628693802115], "overall_macd": [0.0, -0.059031339031321295, -0.04637462358257949, -0.12048831234974955, -0.13011597947669884, 0.07681523265432588, 0.2899172907894183, 0.5293571677808586, 0.6479000096655056, 0.7980073643082619, 0.8482851223411387, 0.86684137011801, 0.800105195354945, 0.7845699564909125, 0.8320614934892774, 0.932380372978173, 1.0326600606349814, 1.2629913252021367, 1.10239056296615, 1.1533798169069769, 0.994842282907257, 0.8177653855239271, 0.778200689448397, 0.5779924439254387, 0.49112852000945395, 0.6623761178529151, 0.8372581262163123, 0.9475815444358773, 0.8732471109105973, 0.7579908212721875, 0.5190522374099089, 0.1073590194276619, -0.3412594165348253, -0.7207609328412161, -1.1207605717383728, -1.4297544703416634, -1.664325137676542, -1.7234409011135199, -1.3209425288648333, -0.9211396158054583, -0.6309106712056121, -0.35245881237432286, -0.07922776841962786, 0.0727250753445503, 0.2368166187456211, 0.40775082945876306, 0.39303830703218523, 0.43646253240135024, 0.40009732398797837, 0.20830011142490434, 0.03491710885924704, -0.028330737696279584, -0.14496844382730956, -0.21236301764699306, -0.2503802704385407, -0.2641501377773636, -0.29426441973478745, -0.26025977545944556, -0.264156310281237, -0.26180566023811025, -0.21390351948932107, -0.10293855429313226, 0.057047541564770654, 0.26303040821625245, 0.26107361817719266, 0.34391574999074237, 0.5409126823233521, 0.6356434676856964, 0.8948696560158851, 0.9629258473741515, 0.7400305460465688, 0.619984021689703, 0.5260446191686015, 0.4687867440404716, 0.38308571088833787, 0.4136836397761101, 0.2793807790496885, -0.1018465993433324, -0.33196096589807667, -0.3549057150119381, -0.4111170630069978, -0.47919014690046424, -0.5071198833195751, -0.6983227265730534, -1.158234666710996, -1.585592059506098, -1.9296368309608738, -2.1548612321752216, -2.2812352076887237, -2.2708873513794856, -2.511715813229756, -2.870009157263695, -3.067361387976689, -3.2229238321196476, -3.361522056651893, -3.393113006850683, -3.5403353979539816, -3.5128277511209376, -3.501899221538082, -3.473771180166466, -3.3411492539617598, -3.185606157887264, -3.0473817246906094, -2.6977485451241137, -2.339628549223022, -2.009253868112779, -1.8300229485179784, -1.6316508838950767, -1.459232304673236, -1.369739317480338, -1.1412221415602062, -1.0472987457075362, -0.8700391193761732, -0.7284250062176909, -0.5768649459799633, -0.34983794783377675, -0.20467619204595167, -0.44599189686121576, -0.7722478832907029, -1.0267590078917124, -1.2966265954521532, -1.5802365105442107, -2.1549709282311937, -2.6449198773793228, -3.041718400189069, -3.321127859368346, -3.4742705654561803, -3.5562567817306387, -3.499394053378893, -3.331203664460844, -3.296282947622359, -3.2947777370210076, -3.27479755507386, -3.3175504318380717, -3.2095357292249673, -2.988617820007022, -2.8293389131267475, -2.9778316337974786, -3.043484544479128, -3.13741791273992, -3.1403580968446647, -3.090919687276056, -5.397360595023997, -7.320784547304896, -8.708415455248002, -9.697546047451283, -10.349627895502863, -10.5598956921757, -10.300363103333325, -9.816907506908848, -9.375716854360832, -9.109875552742182, -8.902280509562388, -8.798526210665841, -8.648877956992834, -8.516032425402983, -8.127039118027398, -7.6431037448068935, -7.291722996616386, -6.9436985016338895, -6.6042400112444, -6.388685467363814, -6.123066545891959, -5.712760364728666, -5.267161386726286, -4.905883994995378, -4.5150725456906, -4.039364743008008, -3.6264100287352505], "overall_signal": [0.0, -0.011806267806264259, -0.018719938961527308, -0.03907361363917176, -0.05728208680667718, -0.030462622914476573, 0.03361335982630241, 0.13276212141721366, 0.23578969906687205, 0.34823323211515, 0.44824361016034775, 0.5319631621518802, 0.5855915687924932, 0.625387246332177, 0.6667220957635971, 0.7198537512065123, 0.7824150130922061, 0.8785302755141923, 0.9233023330045839, 0.9693178297850625, 0.9744227204095015, 0.9430912534323866, 0.9101131406355888, 0.8436890012935588, 0.7731769050367379, 0.7510167475999734, 0.7682650233232413, 0.8041283275457685, 0.8179520842187342, 0.805959831629425, 0.7485783127855218, 0.6203344541139498, 0.4280156799841948, 0.19826035741911266, -0.06554382841238443, -0.33838595679824024, -0.6035737929739007, -0.8275472146018246, -0.9262262774544263, -0.9252089451246328, -0.8663492903408287, -0.7635711947475275, -0.6267025094819477, -0.4868169925166481, -0.3420902702641943, -0.19212205031960283, -0.07508997884924523, 0.027220523400873865, 0.10179588351829477, 0.12309672909961669, 0.10546080505154276, 0.0787024965019783, 0.03396830843612073, -0.015297956780502026, -0.06231441951210977, -0.10268156316516054, -0.14099813447908593, -0.16485046267515788, -0.1847116321963737, -0.20013043780472103, -0.20288505414164104, -0.1828957541719393, -0.13490709502459733, -0.055319594376427375, 0.007959048134296633, 0.0751503885055858, 0.16830284726913908, 0.26177097135245053, 0.38839070828513744, 0.5032977361029403, 0.550644298091666, 0.5645122428112734, 0.5568187180827391, 0.5392123232742856, 0.5079870007970961, 0.48912632859289895, 0.4471772186842569, 0.3373724550787391, 0.20350577088337593, 0.09182347370431314, -0.008764633637949049, -0.10284973629045209, -0.18370376569627672, -0.2866275578716321, -0.4609489796395049, -0.6858775956128236, -0.9346294426824338, -1.1786758005809914, -1.399187682002538, -1.5735276158779277, -1.7611652553482933, -1.9829340357313736, -2.199819506180437, -2.4044403713682794, -2.595856708425002, -2.7553079681101385, -2.912313454078907, -3.032416313487313, -3.1263128950974672, -3.195804552111267, -3.2248734924813656, -3.2170200255625456, -3.1830923653881587, -3.08602360133535, -2.936744590912885, -2.7512464463528636, -2.5670017467858868, -2.379931574207725, -2.1957917203008273, -2.0305812397367293, -1.852709420101425, -1.6916272852226473, -1.5273096520533527, -1.3675327228862204, -1.2093991675049691, -1.0374869235707307, -0.8709247772657749, -0.7859382011848631, -0.7832001376060311, -0.8319119116631675, -0.9248548484209647, -1.0559311808456138, -1.27573913032273, -1.5495752797340487, -1.8480039038250529, -2.1426286949337117, -2.4089570690382054, -2.638417011576692, -2.810612419937132, -2.914730668841875, -2.991041124597972, -3.0517884470825796, -3.0963902686808358, -3.140622301312283, -3.1544049868948205, -3.1212475535172612, -3.0628658254391583, -3.0458589871108224, -3.045384098584484, -3.0637908614155718, -3.0791043085013903, -3.0814673842563236, -3.5446460264098585, -4.299873730588867, -5.181582075520694, -6.084774869906812, -6.9377454750260235, -7.662175518455959, -8.189813035431433, -8.515231929726916, -8.6873289146537, -8.771838242271397, -8.797926695729595, -8.798046598716844, -8.768212870372043, -8.71777678137823, -8.599629248708064, -8.40832414792783, -8.185003917665542, -7.936742834459212, -7.670242269816249, -7.413930909325763, -7.155758036639003, -6.8671585022569355, -6.547159079150806, -6.21890406231972, -5.878137758993897, -5.510383155796719, -5.133588530384425], "overall_upper_bb": [null, 225.18651803615603, 225.1087638069569, 225.1286231492785, 224.98005376188692, 226.80978371864367, 227.924345659257, 229.01552841744916, 229.31469354648377, 229.7811896574159, 229.88359940369884, 229.916898982232, 229.7965426059233, 229.7618492428944, 229.87058071690578, 230.1427025509951, 230.44499255143973, 231.20725303239058, 231.10694687283865, 231.30506017483253, 231.2684047580353, 231.0894341256591, 231.0289883278943, 230.66518638023044, 230.29487504364891, 230.61478398586758, 231.04029163424246, 231.34474549220838, 231.38425931429072, 231.37511829819277, 231.42818303857575, 231.86109723490915, 232.47301064116272, 232.97384527852094, 233.50273213116196, 233.7494629728243, 233.78951803168056, 233.2037328656188, 233.15900107204934, 232.8875351305168, 232.87499448412126, 232.9649942900493, 232.99221088642813, 233.10997449745614, 233.2173543243554, 232.99278400584686, 232.4340403569678, 231.9603686779265, 231.72616231506953, 231.4339636459606, 231.3277226442303, 231.38477432282963, 231.3428602995041, 231.25760638123964, 230.95302841104686, 230.5089031773025, 229.82869517685143, 229.23674491596822, 229.21011234952303, 229.0733291760177, 228.9770890428759, 228.84267703544018, 228.6901181044894, 228.9038973062986, 228.67241621668353, 228.43719477396453, 228.97791845859186, 229.19013696103713, 230.13249047570923, 230.54736355178292, 230.51405306668778, 230.5478591566216, 230.53218794765755, 230.53441771583448, 230.50325121470337, 230.56187914755114, 230.4784069294097, 230.86142499729846, 231.01351120465569, 230.99569310584266, 231.02378605223262, 231.06700805865287, 231.0283467388334, 231.04050116763037, 231.86324145237614, 232.4583492685968, 232.57444137774863, 232.51663061834168, 231.7460129508618, 231.03437950297726, 231.12405414738487, 231.25447176107764, 231.0119469147349, 230.55660504312115, 230.04284338715135, 228.9770971958656, 228.3041202811859, 227.93638804803845, 227.3458519703195, 226.18860986746523, 224.87185059347422, 223.38554005840254, 221.46974693666763, 219.9184839622089, 219.39818163466782, 219.0956981534403, 218.71644421474892, 218.28383636360994, 217.7206071340208, 216.58759525400922, 216.6759117062118, 216.80151119978956, 217.08065957885026, 217.33344388469018, 217.62243021282993, 218.14185536888652, 218.32509183639675, 218.31011717483293, 218.4382501352453, 218.54435876365426, 218.87269266154584, 219.32589893784248, 220.6411987449398, 221.51400111552078, 222.02649259805202, 222.20818417381756, 222.2787215474016, 222.13060775558196, 221.76352086806108, 221.34649107991333, 220.63352517990296, 220.0313825696436, 219.08129551363217, 218.02771122705528, 216.5882074513864, 214.45508594146014, 211.93708327017885, 210.6941881414198, 209.65921481381682, 208.4714072826435, 207.232583607976, 206.00734669611774, 215.45349301769616, 219.65274177254528, 221.91267055116353, 223.16007227835445, 223.6306663849756, 223.31239953762827, 222.191184258222, 220.52174458354776, 218.85937665504105, 217.1275010615767, 215.17622882863733, 213.17755427874874, 210.5783656317243, 207.2836753501585, 203.5119334497071, 200.12526980909814, 196.10319523794846, 191.57075036160174, 185.58634675919984, 175.29278773719273, 175.29627127213408, 175.23432414832396, 175.22131863243393, 175.14408290740081, 175.07996386685875, 175.24236074320154, 175.02498210227137], "overall_lower_bb": [null, 223.09348196384394, 223.4112361930431, 222.98137685072152, 223.1199462381131, 222.17354961468968, 221.875654340743, 221.63447158255082, 221.82086200907176, 221.90481034258408, 222.12003695993752, 222.32810101776795, 222.51499585561518, 222.68886504281983, 222.8154192830942, 222.8629224490049, 222.8903015662073, 222.6488580787205, 222.78410575874034, 222.85483982516746, 223.17155524196468, 223.6525258743409, 224.07797167210566, 224.7117736197695, 225.3890849563511, 225.41617601413247, 225.3331683657575, 225.25471450779165, 225.33220068570927, 225.31834170180719, 225.13977696142427, 224.32136276509084, 223.2569493588373, 222.2061147214791, 220.90222786883805, 219.7789970271757, 218.81094196831938, 218.3962271343812, 218.38795892795062, 218.45602486948317, 218.45550551587877, 218.45950570995066, 218.4542891135719, 218.48052550254383, 218.47864567564463, 218.55821599415307, 218.73095964303215, 218.9146313220735, 218.96483768493044, 218.93303635403942, 218.8647773557697, 218.9987256771704, 219.3036397004959, 219.71989361876032, 220.50997158895316, 221.4665968226975, 222.64230482314858, 223.6652550840317, 223.542887650477, 223.4466708239823, 223.4059109571241, 223.43732296455985, 223.51298189551062, 223.4032026937014, 223.48018378331648, 223.61390522603548, 223.32268154140817, 223.2184630389628, 222.70710952429084, 222.7657364482171, 222.96604693331216, 223.08674084337838, 223.35041205234248, 223.5961822841656, 223.81534878529658, 224.05622085244883, 224.27469307059033, 223.61667500270153, 223.31608879534423, 223.37490689415736, 223.2808139477673, 223.0465919413471, 222.82915326116668, 222.23949883236966, 220.64153854762378, 219.06114073140316, 217.75504862225134, 216.71785938165831, 216.18447704913822, 215.8531104970227, 214.7084358526152, 213.19551823892232, 212.1100430852651, 211.16438495687882, 210.2546466128487, 209.81739280413444, 208.97786971881416, 208.30360195196158, 207.7041380296806, 207.45338013253473, 207.50413940652578, 207.77744994159755, 208.43024306333237, 209.1970060377911, 209.39852836533214, 209.51180184655965, 209.60755578525104, 209.7751636363901, 210.03939286597924, 210.6909047459908, 210.6445882937882, 210.68648880021044, 210.62634042114973, 210.6285561153098, 210.70206978717007, 210.62414463111344, 211.0384081636033, 211.07438282516708, 210.85239986475472, 210.6682912363458, 210.06995733845412, 209.22075106215758, 207.06995125506018, 205.02214888447924, 203.21365740194796, 201.70296582618246, 200.4669284525984, 199.40104224441805, 198.65712913193894, 198.14615892008663, 197.58312482009705, 196.95276743035635, 196.53185448636785, 196.1034387729447, 196.15044254861354, 196.88856405853983, 197.99756672982113, 197.89646185858018, 197.7867851861832, 197.7428427173565, 197.896666392024, 198.16590330388226, 185.24425698230382, 177.4270082274547, 171.64807944883646, 166.88417772164559, 162.87758361502438, 159.89085046237176, 157.987065741778, 156.73050541645225, 155.57387334495894, 154.33224893842328, 153.20252117136263, 152.0391957212512, 151.30638436827576, 151.04007464984153, 151.5463165502929, 152.1589801909019, 153.2420547620515, 154.91924963839827, 157.98918324080012, 165.1907422628073, 165.10925872786592, 165.48220585167607, 165.83521136756607, 166.1939470925992, 166.58906613314127, 166.67666925679842, 166.75579789772863]}, "alignment": "consistent"}

7913_EPAM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0], "input_window": [[201.11, 183.74, 187.57, 181.01, 180.91, 180.27, 179.035, 174.45, 175.255, 177.27, 189.1, 187.6565, 188.7511, 200.48, 190, 188, 192.01, 200, 195.355, 197.71, 192.89, 188.42, 190.18, 188.31, 188.81, 189.5, 196.78, 193.115, 192.97, 193.94, 200.62, 207.08, 203.04, 211.41, 216.27, 216.34, 216.0123, 217.2, 217.04, 216.93, 220.64, 220.9561, 218.575, 223.97, 225.66, 226.7, 255.63, 264.39, 268.355, 275.675, 270.4025, 275.22, 270.47, 268.71, 272.195, 274.7395, 274.5, 272.68, 273.28, 281.24, 279.53, 280.68, 279.11, 283.57, 284.575, 293.41, 277.73, 282.54, 282.21, 280.39, 281.705, 281.44, 291.95, 293.11, 291.96, 290.24, 295.41, 294.67, 298.855, 304.06, 304.31, 301.74, 294.79, 298.61, 299.79, 294.095, 294.5, 293.49, 288.05, 288.96, 289.425, 291.85, 265.31, 262.78, 262.29, 260.81, 264.755, 262.76, 274.94, 269.335, 265.2, 265.62, 267.37, 272.005, 308.0035, 304.8, 302.8, 307.66, 315.76, 307.71, 311.955, 294.99, 294.685, 296.67, 296.92, 296.72, 296.65, 294.66, 302.95, 309.4724, 308, 301.505, 299.96, 298.74, 299.05, 302.3, 296.5, 290.65, 290.01, 288.985, 291.47, 288.87, 298.17, 294.92, 293.69, 295.92, 295.9799, 290.12, 285.15, 282.18, 275.88, 280.905, 281.53], [201.11, 184, 187.63, 181.12, 180.995, 180.62, 179.035, 174.45, 175.6, 177.64, 189.98, 187.83, 188.7511, 200.48, 190.1, 188.17, 193.33, 200.89, 195.78, 197.8931, 193.2237, 188.42, 190.185, 188.37, 189.215, 189.51, 198, 193.39, 192.97, 194, 200.6628, 207.4218, 203.07, 211.456, 216.27, 216.34, 216.08, 217.2, 217.04, 220, 220.725, 220.9561, 218.6, 224.62, 225.72, 226.82, 258.6732, 264.97, 268.6552, 276.18, 271.58, 275.3579, 271.03, 270.03, 272.2, 274.965, 274.73, 273.31, 273.47, 282.09, 280, 280.68, 279.495, 283.57, 284.95, 294.16, 279.87, 283.1999, 282.21, 281.25, 281.705, 282.629, 292.61, 293.11, 292.155, 290.455, 295.4385, 294.91, 299.592, 304.06, 304.31, 302.02, 300.91, 298.8, 299.79, 294.97, 295.11, 293.5, 289.02, 289.29, 289.64, 291.85, 265.6698, 263.0993, 262.29, 261.3071, 264.8669, 262.85, 274.94, 269.83, 265.44, 265.79, 267.48, 272.03, 314.58, 304.8, 302.8, 307.66, 315.815, 307.71, 311.955, 295.69, 294.87, 296.67, 296.92, 296.72, 296.65, 294.66, 303.105, 309.62, 308.075, 301.59, 300, 298.74, 299.62, 302.62, 296.5, 290.65, 290.01, 288.985, 291.47, 289.03, 298.36, 295.07, 293.74, 295.93, 295.9799, 290.33, 285.17, 282.18, 276.253, 280.905, 281.54], [197.39, 183.21, 185.5, 180.82, 180.77, 180.18, 178.85, 172.67, 175.255, 177.27, 188.85, 186.74, 188.44, 195.03, 189.735, 187.52, 191.76, 199.66, 195.16, 197.46, 190.49, 188.42, 189.9, 188.16, 188.81, 189.2, 196.78, 192.95, 192.97, 193.94, 200.14, 206.94, 202.581, 210.12, 215.52, 216.13, 216.0123, 216.59, 216.765, 216.93, 219.5653, 220.06, 218.41, 223.87, 224.94, 226.68, 255.4916, 263.4741, 268.2, 275.37, 266.3, 274.68, 266.52, 268.67, 272.195, 274.37, 274.5, 272.68, 273, 280.94, 279.33, 280.39, 279.11, 282.88, 284.35, 293.17, 277.675, 281.87, 280.705, 280.0614, 281.27, 281.44, 291.665, 292.68, 291.87, 290.23, 294.87, 294.51, 297.77, 303.44, 303.86, 301.74, 294.79, 298.42, 299.349, 294.095, 294.28, 293.01, 287.89, 288.71, 289.41, 288.52, 264.74, 262.62, 262.1397, 260.81, 264.755, 262.51, 273.53, 269.275, 265.2, 265.125, 267.295, 271.44, 308, 302.58, 301.36, 306.97, 315.3, 305.6, 311.825, 294.6, 294.57, 296.27, 296.92, 296.72, 296.41, 292.4, 302.675, 309.24, 306.98, 301.17, 299.25, 298.59, 298.7, 302.24, 295.9, 290.65, 289.72, 288.985, 287.7, 288.685, 298.17, 294.89, 293.5805, 295.92, 295.725, 290, 284.76, 281.985, 275.88, 280.73, 281.5], [197.4563, 183.8275, 185.5, 180.995, 180.77, 180.435, 179.02, 173.01, 175.27, 177.51, 189.44, 187.13, 188.44, 195.745, 190.005, 187.72, 193.33, 199.66, 195.17, 197.572, 190.58, 188.42, 189.91, 188.37, 189.1625, 189.26, 198, 193.2, 192.97, 194, 200.26, 207.15, 202.845, 211.456, 215.825, 216.13, 216.02, 216.66, 216.78, 219.335, 219.92, 220.06, 218.595, 224.53, 224.94, 226.68, 258.0001, 264.78, 268.2, 275.84, 269.98, 274.905, 267.45, 270.03, 272.2, 274.59, 274.73, 273.31, 273.04, 282.09, 280, 280.53, 279.495, 283.01, 284.85, 294.16, 279.55, 281.87, 280.705, 281.14, 281.27, 281.69, 292.415, 292.68, 292.025, 290.23, 294.87, 294.785, 298.02, 303.44, 304.05, 302.02, 299.88, 298.68, 299.56, 294.6, 294.8, 293.4, 289.02, 288.85, 289.41, 288.52, 265.64, 262.78, 262.1397, 261.01, 264.8669, 262.64, 273.53, 269.83, 265.44, 265.79, 267.48, 271.44, 313.27, 303.24, 301.36, 306.97, 315.815, 305.7417, 311.825, 294.995, 294.87, 296.27, 296.92, 296.72, 296.57, 293.8011, 303.04, 309.39, 307.14, 301.17, 299.25, 298.59, 299.62, 302.62, 295.9, 290.65, 289.72, 288.985, 287.7, 289.02, 298.36, 295.04, 293.59, 295.92, 295.725, 290, 284.95, 281.985, 276.09, 280.73, 281.5], [46503, 17094, 8844, 4672, 3668, 1725, 2691, 2795, 3965, 1945, 11249, 6062, 627, 32386, 8620, 4195, 7065, 7204, 6309, 3203, 5665, 128, 2913, 1143, 992, 2096, 867, 8815, 380, 563, 2302, 5482, 5293, 6166, 3553, 1115, 1088, 1693, 4054, 22458, 11464, 2106, 2055, 2775, 4227, 3850, 31246, 4167, 1143, 5900, 20970, 6773, 28672, 8156, 836, 6243, 620, 1812, 5026, 3405, 4475, 1430, 838, 6446, 55176, 20961, 18943, 1388, 1704, 5541, 1520, 2700, 1546, 1495, 8640, 636, 993, 2644, 14224, 3000, 1828, 878, 56879, 4081, 2290, 9319, 15629, 1919, 2511, 4116, 1290, 18544, 5431, 2404, 1181, 646, 545, 1391, 2689, 860, 626, 1678, 1763, 3722, 16308, 14905, 2340, 621, 1065, 4772, 836, 5212, 5917, 773, 252, 168, 3720, 12855, 2349, 1932, 8952, 999, 2549, 1762, 1358, 843, 944, 255, 516, 189, 8408, 2598, 1324, 1706, 1558, 722, 486, 1770, 1920, 1127, 1541, 476, 1270]], "output_timestamps": [1649266200.0, 1649269800.0, 1649273460.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0], "output_window": [[276.01, 270.64, 273.13, 271, 273.77, 273.87, 275.14, 277.115, 278.21, 278.595, 275.36, 279.31, 281.51, 283.56, 301.3405, 319.21, 315.92, 315.1, 314.42, 314.84, 303.51, 302.045, 302.76, 305.41, 302.61, 305.63, 304.56, 305.42, 307.04, 304.15, 301.46, 296, 293.805], [279.92, 271.39, 273.13, 271.05, 273.77, 273.985, 275.575, 278.16, 279.31, 279.605, 275.36, 279.31, 282.72, 284.3, 301.3405, 319.21, 316, 315.1, 314.42, 315.25, 303.597, 302.315, 302.765, 305.41, 302.61, 306, 310.51, 305.73, 307.8, 304.15, 301.46, 296.43, 295.07], [276, 270.61, 273.13, 270.89, 273.42, 273.58, 275.14, 277.115, 278.21, 278.595, 275.36, 279.31, 281.49, 280, 301.24, 318.365, 314.73, 314.41, 314.25, 314.72, 302.42, 302.045, 302.195, 304.99, 302.04, 305.56, 304.31, 305, 307.04, 304.15, 301.32, 296, 293.79], [279.92, 271.12, 273.13, 271.05, 273.48, 273.58, 275.575, 278.16, 278.94, 279.2, 275.36, 279.31, 282.72, 284.26, 301.24, 318.365, 315.06, 314.5686, 314.32, 314.95, 302.42, 302.315, 302.195, 305.05, 302.225, 305.85, 310.51, 305.7039, 307.56, 304.15, 301.34, 296.415, 295.07], [14386, 3202, 319, 1289, 794, 849, 2968, 1258, 3246, 2850, 339, 169, 2581, 15492, 1790, 2842, 2568, 2035, 1133, 2026, 3108, 1517, 1340, 1072, 2247, 2724, 12072, 2348, 964, 580, 1704, 1176, 3409]], "text": {"content": "Why EPAM Systems Jumped 43% in March\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-04-05T22:16:11Z\n\nDespite the recovery, the stock is still down sharply for the year.\n\nArticle Content:\n\nShares of\u00a0EPAM Systems\u00a0(EPAM 0.79%), a tech company that provides services like product development and digital platform engineering, were rebounding in March after a sharp sell-off in February in the wake of Russia's invasion of Ukraine. About half of EPAM's employees were located in Ukraine, Belarus, and Russia, making the company particularly vulnerable to the conflict, and management pulled its guidance at the end of February due to the impact. The stock fell nearly 50% in one day when EPAM made the announcement.\nHowever, the stock recovered some of those losses in March as tech stocks started to rebound in the second half of the month and investors were hopeful that there could soon be a resolution to the war.\nImage source: Getty Images.\nAccording to data from S&P Global Market Intelligence, the stock gained 43% during March. As you can see from the chart below, much of the gains came on March 16 when the market rallied after the Federal Reserve raised interest rates.\nEPAM data by YCharts\nThere was not much company-specific news out on EPAM Systems last month, but the stock continued to be volatile as investors assessed the impact of the war in Ukraine and EPAM's response.\nIn the Feb. 28 announcement cutting its guidance, the company said that it was actively working to relocate its Ukrainian employees and their families, and it said it was accelerating hiring in areas including Central and Eastern Europe, India, and Latin America.\nOn March 4, the company followed up that announcement by saying it would discontinue services to customers located in Russia; it pledged $100 million in humanitarian support for its Ukrainian employees and their families, and it said it had ample resources and infrastructure to serve customers.\nThe stock fell that day in line with a broader sell-off in the market but began recovering the following week, and surged 25% on March 16 as the Nasdaq jumped nearly 4%.\nA \"risk-on\" shift in market sentiment after the Fed raised rates and hopes for a ceasefire in Ukraine helped boost the stock, and it tacked on some more gains through the end of the month.\nIt's unclear what the full effect of the war will be on EPAM's bottom line, but it's important for investors to understand that its customer base is global. The issue is that its employees were concentrated in the three participant countries in the war.\nEPAM appears to be adjusting its operations, and the impact of the war should be mitigated if it drags on. Analysts have cut their estimates, expecting earnings per share to be flat this year.\nDespite the tech stock's gains in March, it's still down 58% year to date, meaning the recovery could continue.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool owns and recommends EPAM Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649196971000, "published_utc": "2022-04-05T22:16:11Z", "article_url": "https://www.fool.com/investing/2022/04/05/why-epam-systems-jumped-42-in-march/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 30.879180564300757, "input_bin_label": ">+4%", "output_percentage_change": 4.955447227346322, "output_bin_label": ">+4%", "overall_percentage_change": 49.43559663581258, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 180.57774999999998, 180.90800000000002, 181.202, 182.677, 183.60049999999998, 184.329, 185.76000000000002, 188.425, 190.41500000000002, 192.4212, 192.5352, 192.6642, 192.8112, 192.0737, 191.98945, 192.14345, 192.61045, 191.96445, 191.74445, 191.38725, 192.35524999999998, 194.22825, 195.52175, 197.83034999999998, 200.4966, 203.1836, 204.98559999999998, 207.33159999999998, 209.7126, 212.2461, 214.21210000000002, 215.5031, 217.0781, 218.3855, 219.29700000000003, 220.352, 224.55001, 229.36201, 234.50400999999997, 240.15451, 245.16051000000002, 250.64500999999996, 255.53051, 260.08050999999995, 264.80651, 269.59750999999994, 271.27049999999997, 272.1235, 272.60749999999996, 273.23249999999996, 274.23449999999997, 274.797, 276.00149999999996, 277.29949999999997, 278.5645, 280.5215, 281.00350000000003, 281.8595, 282.62600000000003, 282.531, 282.658, 282.774, 284.066, 285.033, 285.7505, 285.35749999999996, 286.8895, 288.181, 289.9125, 292.14250000000004, 294.4205, 296.45349999999996, 297.2, 297.8, 298.55350000000004, 298.9905, 298.9835, 298.84499999999997, 297.945, 296.486, 295.02200000000005, 293.67199999999997, 290.248, 286.658, 282.91596999999996, 279.55697, 276.56365999999997, 273.48766, 271.93866, 270.03666, 267.63966, 265.36666, 265.55066, 266.41666, 271.52969, 275.75269, 279.402, 283.835, 288.0635, 291.65467, 296.29317000000003, 299.21367, 301.95267, 304.43566999999996, 302.80066999999997, 302.14867, 301.66967, 300.35278000000005, 299.07528, 299.44011, 298.97161, 299.58911, 300.02711, 300.25911, 300.52911, 301.11911, 301.05210999999997, 300.73699999999997, 299.405, 297.3645, 295.4205, 294.20550000000003, 294.1165, 293.76149999999996, 293.1585, 292.48850000000004, 292.471, 292.406, 291.929, 291.229, 290.06800000000004, 289.239, 287.553], "in_sma_50": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 182.11216363636365, 182.53031666666666, 182.9849076923077, 183.89634285714286, 184.3035866666667, 184.5171125, 185.0355176470588, 185.8479888888889, 186.33862105263157, 186.90028999999998, 187.0755142857143, 187.13662727272728, 187.25720869565217, 187.303575, 187.377932, 187.45031923076925, 187.84104814814816, 188.03243928571428, 188.20270000000002, 188.39594333333335, 188.77865483870966, 189.352759375, 189.76161515151514, 190.39968529411763, 191.12612285714286, 191.820675, 192.47471081081082, 193.1111657894737, 193.71805897435897, 194.35848249999998, 194.98193414634144, 195.57903095238095, 196.11428604651164, 196.76009772727272, 197.38631777777778, 198.02313695652174, 199.29924255319148, 200.663425, 202.0417224489796, 203.517688, 204.968162, 206.789712, 208.42871200000002, 210.20941200000001, 212.03801199999998, 213.921112, 215.835312, 217.841312, 219.796712, 221.888312, 223.699512, 225.56751200000002, 227.388612, 229.13391199999998, 231.030812, 233.15961199999998, 234.88401199999996, 236.528212, 238.23891199999997, 239.91027199999996, 241.72407199999998, 243.589472, 245.63957199999996, 247.725772, 249.783022, 251.802422, 253.73982199999998, 255.771522, 257.872522, 260.061322, 262.137122, 264.034522, 265.975222, 267.719702, 269.39440199999996, 270.963802, 272.539402, 274.074202, 275.519002, 276.90930199999997, 278.299102, 279.668302, 280.609202, 281.374202, 282.118196, 282.804796, 282.942132, 282.899332, 283.005932, 282.885732, 282.79493199999996, 282.612632, 282.613232, 282.641432, 283.462832, 284.035832, 284.568432, 285.241632, 286.09713200000004, 286.570166, 287.206666, 287.49596599999995, 287.803466, 288.068666, 288.310066, 288.361266, 288.701666, 288.940288, 289.386988, 289.95198800000003, 290.469388, 290.858988, 290.99568800000003, 291.11388800000003, 291.26578800000004, 291.51358799999997, 291.534188, 291.451488, 291.285488, 290.996388, 290.669388, 290.409388, 290.37898800000005, 290.306188, 290.18678800000004, 290.213188, 290.231688, 290.163688, 290.08228799999995, 289.944988, 289.678588, 289.522788, 289.83998799999995], "in_sma_200": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 182.11216363636365, 182.53031666666666, 182.9849076923077, 183.89634285714286, 184.3035866666667, 184.5171125, 185.0355176470588, 185.8479888888889, 186.33862105263157, 186.90028999999998, 187.0755142857143, 187.13662727272728, 187.25720869565217, 187.303575, 187.377932, 187.45031923076925, 187.84104814814816, 188.03243928571428, 188.20270000000002, 188.39594333333335, 188.77865483870966, 189.352759375, 189.76161515151514, 190.39968529411763, 191.12612285714286, 191.820675, 192.47471081081082, 193.1111657894737, 193.71805897435897, 194.35848249999998, 194.98193414634144, 195.57903095238095, 196.11428604651164, 196.76009772727272, 197.38631777777778, 198.02313695652174, 199.29924255319148, 200.663425, 202.0417224489796, 203.517688, 204.8208705882353, 206.1686423076923, 207.32489433962263, 208.48610000000002, 209.64453454545455, 210.804275, 211.9257789473684, 212.9841275862069, 214.00202372881355, 215.13682333333333, 216.20015409836066, 217.2377322580645, 218.22594285714285, 219.23819375, 220.24760615384616, 221.36749090909092, 222.23588656716416, 223.11285882352942, 223.9475275362319, 224.76456285714283, 225.56041408450704, 226.33999166666666, 227.2451287671233, 228.1293837837838, 228.98132533333333, 229.7872289473684, 230.63245974025975, 231.45492820512823, 232.2975240506329, 233.186805, 234.06165925925924, 234.8904195121951, 235.6734265060241, 236.42350476190478, 237.1662870588235, 237.83412093023256, 238.4889011494253, 239.11289090909088, 239.67364494382022, 240.2200488888889, 240.76059780219782, 241.27972173913045, 241.54166021505378, 241.7676, 241.98204315789474, 242.18025104166668, 242.41413402061855, 242.6205204081633, 242.93273737373738, 243.20171, 243.42189108910893, 243.64118627450978, 243.87263106796118, 244.13770192307692, 244.79610476190476, 245.34746226415092, 245.87094392523363, 246.43667592592593, 247.0731743119266, 247.60652454545456, 248.18506936936936, 248.60301517857144, 249.0124575221239, 249.42699736842104, 249.83998, 250.24411810344827, 250.6400658119658, 251.00583728813558, 251.44309915966386, 251.92599, 252.3823041322314, 252.78220327868854, 253.15999024390246, 253.52636129032257, 253.8951104, 254.28181587301586, 254.60951811023622, 254.891084375, 255.16107596899224, 255.42126000000002, 255.66766259541984, 255.92033181818184, 256.23942706766917, 256.52898358208955, 256.8035096296296, 257.0911308823529, 257.37312992700726, 257.6095565217391, 257.80625035971224, 257.97895571428575, 258.10740283687943, 258.2667169014085, 258.4291874125874], "in_ema_10": [197.4563, 194.97833636363634, 193.2550024793388, 191.025911119459, 189.1612000068301, 187.57461818740643, 186.01923306242344, 183.65391796016462, 182.12956924013469, 181.28964756011018, 182.7715298219083, 183.5639789451977, 184.45052822788904, 186.50406855009103, 187.14060154098354, 187.24594671535016, 188.35213822165014, 190.40811309044102, 191.27391071036084, 192.4190178539316, 192.08465097139856, 191.41835079478062, 191.1441051957296, 190.63972243286966, 190.37113653598425, 190.16911171125983, 191.59290958193986, 191.88510783976898, 192.08236095981098, 192.43102260348172, 193.8544730392123, 196.27184157753732, 197.46696129071233, 200.01042287421916, 202.88580053345203, 205.2938368000971, 207.24404829098853, 208.9560395108088, 210.3785777815708, 212.00701818492155, 213.44574215129944, 214.64833448742678, 215.36591003516736, 217.03210821059145, 218.46990671775663, 219.96265095089177, 226.87855077800234, 233.7697233638201, 240.02977366130733, 246.540723904706, 250.8024104674867, 255.18469947339818, 257.4147541145985, 259.7084351846715, 261.97962878745847, 264.27242355337506, 266.17380108912505, 267.4712918001932, 268.4837842001581, 270.95764161831113, 272.60170677861817, 274.04321463705116, 275.0344483394055, 276.48454864133174, 278.00553979745325, 280.94271437973447, 280.6894935834191, 280.9041311137065, 280.86792545666896, 280.9173935554564, 280.98150381810063, 281.1103213057187, 283.16571743195163, 284.8955869897786, 286.1918439007279, 286.92605410059554, 288.37040790048724, 289.5366973731259, 291.0791160325575, 293.3265494811834, 295.2762677573319, 296.50240089236246, 297.1165098210238, 297.4007807626558, 297.79336607853656, 297.2127540642572, 296.7740715071195, 296.1606039603705, 294.8623123312122, 293.7691646346281, 292.97658924651387, 292.1663002926022, 287.34333660303815, 282.87727540248574, 279.1068071474883, 275.8164785752177, 273.82564610699626, 271.7918922693606, 272.1079118567495, 271.6937460646132, 270.5567013255926, 269.69002835730305, 269.28820501961155, 269.67944047059126, 277.60499674866554, 282.2659064307263, 285.7375598069579, 289.5980034784201, 294.3647301187073, 296.43327009712414, 299.23176644310155, 298.4614452716285, 297.8084552222415, 297.52873609092484, 297.4180568016658, 297.2911373831811, 297.16002149532994, 296.54930849617904, 297.7294342241465, 299.84953709248344, 301.175075802941, 301.174152929679, 300.8243069424646, 300.4180693165619, 300.2729658044597, 300.69969929455794, 299.8270266955474, 298.158476387266, 296.6242079532176, 295.23526105263255, 293.8652135885175, 292.9842656633325, 293.96167190636294, 294.1577315597515, 294.0545076397966, 294.39368806892446, 294.6357447836655, 293.79288209572627, 292.1850853510487, 290.33052437813075, 287.7413381275615, 286.46654937709576, 285.56354039944193], "in_ema_50": [197.4563, 196.921837254902, 196.47392206843526, 195.86690551673192, 195.27487000627184, 194.69291431975137, 194.07829022878073, 193.25208276882856, 192.5469030524039, 191.95722057976062, 191.858506047221, 191.67307443752605, 191.54628720468187, 191.71094260841986, 191.64404289828573, 191.49015886305887, 191.5623094958801, 191.87986598623777, 192.00889084952257, 192.22705199267855, 192.16246171845586, 192.01569851381052, 191.9331221015042, 191.79339182301385, 191.69021959466036, 191.594916865458, 191.84609659622436, 191.8991908473528, 191.9411833631429, 192.0219212704706, 192.34498318143255, 192.92557207627834, 193.31456924975765, 194.0259979066299, 194.8808607338209, 195.71416031288675, 196.51046775159708, 197.30064548682859, 198.0645417422471, 198.89867736019818, 199.7230429539159, 200.52057068121331, 201.22937183096965, 202.14312195524536, 203.03711717268672, 203.96428904826763, 206.0833404581395, 208.3851702440948, 210.73084984236561, 213.28414984854734, 215.50751652115335, 217.83682959875517, 219.78244412429422, 221.7529365115768, 223.7312527268091, 225.72571340418915, 227.64745013343665, 229.43813836349796, 231.1480152904196, 233.1457401809914, 234.983162134678, 236.76931263920042, 238.44482979060433, 240.1924835243061, 241.9437586802157, 243.99145441824646, 245.3859071861584, 246.81665592395612, 248.14561059360489, 249.4395082173851, 250.6877627970955, 251.90353680505257, 253.492221636227, 255.02899725833572, 256.47982089526374, 257.8033573307436, 259.25695116091055, 260.65020797812974, 262.11569001820305, 263.7362511939598, 265.31718251968687, 266.75650869538543, 268.05546913870364, 269.25643113326424, 270.44480638294016, 271.39206887772684, 272.3100269609532, 273.13708472719037, 273.7599441496535, 274.3517110457455, 274.9422321812065, 275.47469366429647, 275.0890194029515, 274.60631275969854, 274.1174259848084, 273.6034092795218, 273.26080107248174, 272.84429906963936, 272.87118930220254, 272.75192697662595, 272.4651847422485, 272.2034127915721, 272.0181809173928, 271.99550715592636, 273.6141147184391, 274.77591414124544, 275.818427312177, 277.0400576136603, 278.56064358959514, 279.6265673703954, 280.8892510029289, 281.442417630265, 281.9689894879017, 282.52981342955263, 283.09413447153094, 283.62848213931403, 284.1359926436547, 284.5150164615506, 285.2414864042349, 286.18848693740216, 287.0101149006413, 287.5654045123809, 288.0236239432679, 288.4379916317672, 288.8765017638548, 289.41546247899777, 289.6697580680567, 289.7081989281329, 289.70866171526495, 289.6802828244702, 289.60262467449104, 289.5797766480404, 289.92409913243097, 290.12472269586505, 290.26061592347816, 290.48255255393, 290.68813872828576, 290.661152895804, 290.43718611557637, 290.1057278365342, 289.55609145078773, 289.2099702174235, 288.90761844419126], "in_ema_200": [197.4563, 197.32069004975125, 197.20307124328608, 197.04179690255688, 196.87988847566578, 196.71625774456464, 196.54017557795208, 196.30604447767396, 196.09673060227425, 195.9117880092168, 195.8473921086276, 195.76065188864126, 195.68780958129162, 195.68837864018425, 195.63182760893864, 195.5531029561134, 195.5309825286894, 195.57206727964774, 195.5680666101985, 195.58800624591794, 195.53817533799835, 195.46734772269488, 195.41205073042929, 195.3419805739076, 195.280493205013, 195.22058779998798, 195.24824364277418, 195.22786310901523, 195.20539680942306, 195.19340281131934, 195.2438167136943, 195.36228619913018, 195.43674106282043, 195.59613667413566, 195.79741889628357, 195.99973313612156, 196.19893977158304, 196.4025324106718, 196.6052932822074, 196.83145951820535, 197.06119623941723, 197.2900400579305, 197.50202970909538, 197.7709647368656, 198.04130339620028, 198.32626555146197, 198.92003504846235, 199.57535808280602, 200.25819034068854, 201.0102481482439, 201.6965143358236, 202.42495697924826, 203.0719723326886, 203.73822136420415, 204.4194330919235, 205.1176476880238, 205.81030791003352, 206.48194663729686, 207.14421582498545, 207.88994502075676, 208.60745800562486, 209.3231051896485, 210.02133299870673, 210.74758839175442, 211.48492582069218, 212.30756337471516, 212.97664234611102, 213.6621483924184, 214.3292414432401, 214.99402511047157, 215.65348754718332, 216.310567273082, 217.06782531016577, 217.82018525732832, 218.55854162292707, 219.27169046249995, 220.0239124479477, 220.7678038663761, 221.5364824348699, 222.3514428086523, 223.1643637757304, 223.94899697199182, 224.7045293404297, 225.44060367535081, 226.17811010644186, 226.8589249312534, 227.5349555289524, 228.19032910577877, 228.79559946293523, 229.39315568718465, 229.99033821766045, 230.5727229120121, 230.92165104224082, 231.23864953933298, 231.54612267824513, 231.83929558691932, 232.16792846665146, 232.4711331585256, 232.87967909724674, 233.24734398185126, 233.56766891735523, 233.88828912713282, 234.22253500646482, 234.59285804122638, 235.37571517514453, 236.05098169081475, 236.70082266901562, 237.40001846335377, 238.18026703585772, 238.85252010017754, 239.57861442753895, 240.1300212491555, 240.67469765463656, 241.22788474265013, 241.78203514322078, 242.32868155970615, 242.86839617105238, 243.37518924397725, 243.9688689529924, 244.61982548082332, 245.24191676957136, 245.79841511017264, 246.33027167624059, 246.85026897299443, 247.37534092351189, 247.92503902377547, 248.40240181955883, 248.822775930807, 249.22971348373432, 249.62528847394591, 250.00414132495146, 250.3923588242057, 250.8696487861539, 251.30915476838126, 251.72985969605907, 252.1695625846555, 252.6029500216241, 252.9750599716577, 253.2932185789049, 253.5787089413039, 253.8027018871616, 254.0706352017172, 254.3435642046852], "in_macd": [0.0, -1.0871977207977466, -1.7931822858580801, -2.6852421896990393, -3.371497189121982, -3.897463388793824, -4.378007124846761, -5.184039885288854, -5.576184755888335, -5.641185041903441, -4.676143271209838, -4.051040536094234, -3.410620552330215, -2.2872644903802666, -1.838968265315458, -1.6490613281243327, -1.0339597525116346, -0.035302281561371274, 0.3893473299416712, 0.9092255460202239, 0.7484096122239805, 0.44157764572008773, 0.3150104053455607, 0.08940917251260316, -0.025143464863788267, -0.10682836919156102, 0.5275988809127625, 0.6357387619812869, 0.6948712755024076, 0.8154466490531149, 1.3999949143814092, 2.3916495961699127, 2.7979129554495614, 3.7712427901507226, 4.839370235684072, 5.645403188900417, 6.203800480578195, 6.621646786245066, 6.883131535286111, 7.213375922309325, 7.436577354623125, 7.537871042565598, 7.4144644329186065, 7.7067303150138, 7.880594122182231, 8.06580828310129, 10.617470565495438, 13.036486079445268, 15.05598272337241, 17.07608997746496, 17.996731387623328, 18.905818174640615, 18.807913883276484, 18.722685006757246, 18.615651727356095, 18.510304836345398, 18.227992544683502, 17.685804936746905, 17.03792797968265, 17.05810497366724, 16.71279515443962, 16.294073271518386, 15.697763268984431, 15.332075793848333, 15.017624629068223, 15.34279679764137, 14.257244544556102, 13.429336146331991, 12.534714624688206, 11.725655431096186, 10.968521812970266, 10.283832832239455, 10.485756476028882, 10.545602561892053, 10.42006200167782, 10.059765984396847, 10.032984022317464, 9.890884376559313, 9.924898792258091, 10.27080867587108, 10.473435408891191, 10.350895836084874, 9.966217870654418, 9.455530372147336, 9.017863182466328, 8.176524350864781, 7.440130401879401, 6.666714853222629, 5.63538683244343, 4.749584117218262, 4.046125190848386, 3.3778753175860174, 0.990638233775428, -1.1191416835550285, -2.8104274685455835, -4.193599779081751, -4.921818543415441, -5.613915654578079, -5.223462785493837, -5.15318247170427, -5.389593251821225, -5.485475278957608, -5.363269171683214, -4.890506333542987, -1.1275097357574282, 1.033442125593126, 2.564746950006281, 4.182780679104894, 6.108387951998566, 6.743875268915303, 7.650188405885217, 6.930517064127912, 6.277720234384958, 5.8064096671005245, 5.422831192252602, 5.04455368412664, 4.678728813838518, 4.1179141284123375, 4.368607874834424, 5.021788355651324, 5.296823907793907, 4.975705620637314, 4.514251627900478, 4.04861956375737, 3.7198352449699996, 3.659165647686791, 3.0338642179328303, 2.0905783203428427, 1.2535243741360205, 0.5247952211347524, -0.15463411778227965, -0.5798891939390955, -0.16138659897433172, -0.09650409181989517, -0.16023997263266665, -0.0224804493647639, 0.07015143296041515, -0.314768333684583, -1.0156055487633466, -1.7896448990528597, -2.845947582054009, -3.270960252985901, -3.505246986587963], "in_signal": [0.0, -0.21743954415954933, -0.5325880924992555, -0.9631189119392123, -1.4447945673757663, -1.935328331659378, -2.4238640902968545, -2.9758992492952547, -3.495956350613871, -3.9250020888717856, -4.075230325339396, -4.0703923674903635, -3.938438004458334, -3.6082033016427206, -3.254356294377268, -2.933297301126681, -2.553429791403672, -2.0498042894352118, -1.5619739655598353, -1.0677340632438235, -0.7045053281502627, -0.4752887333761926, -0.317228905631842, -0.23590129000295296, -0.19374972497512002, -0.17636545381840824, -0.03557258687217407, 0.09868968289851814, 0.21792600141929605, 0.33743013094605984, 0.5499430876331297, 0.9182843893404864, 1.2942101025623014, 1.7896166400799858, 2.399567359200803, 3.048734525140726, 3.6797477162282197, 4.268127530231589, 4.7911283312424935, 5.27557784945586, 5.7077777504893135, 6.07379640890457, 6.341930013707378, 6.614890073968663, 6.868030883611377, 7.107586363509361, 7.809563203906578, 8.854947779014315, 10.095154767885935, 11.491341809801742, 12.79241972536606, 14.015099415220972, 14.973662308832075, 15.723466848417111, 16.301903824204906, 16.743584026633005, 17.040465730243106, 17.169533571543866, 17.143212453171625, 17.12619095727075, 17.043511796704525, 16.8936240916673, 16.654451927130726, 16.38997670047425, 16.115506286193046, 15.960964388482711, 15.62022041969739, 15.18204356502431, 14.65257777695709, 14.067193307784908, 13.44745900882198, 12.814733773505475, 12.348938314010157, 11.988271163586537, 11.674629331204795, 11.351656661843206, 11.087922133938058, 10.84851458246231, 10.663791424421467, 10.58519487471139, 10.562842981547352, 10.520453552454857, 10.409606416094771, 10.218791207305285, 9.978605602337495, 9.618189352042954, 9.182577562010243, 8.679405020252721, 8.070601382690864, 7.406397929596344, 6.734343381846752, 6.063049768994605, 5.04856746195077, 3.8150256328496104, 2.4899350125705717, 1.1532280542401072, -0.06178126529100236, -1.172208143148418, -1.9824590716175017, -2.6166037516348553, -3.1712016516721295, -3.634056377129226, -3.9798989360400236, -4.162020415540617, -3.5551182795839793, -2.6374061985485584, -1.5969755688375906, -0.4410243192490938, 0.8688581350004382, 2.0438615617834115, 3.1651269306037726, 3.9182049573086006, 4.390108012723872, 4.673368343599202, 4.823260913329882, 4.867519467489235, 4.829761336759091, 4.687391895089741, 4.623635091038677, 4.703265743961207, 4.821977376727747, 4.852723025509661, 4.785028745987825, 4.637746909541734, 4.454164576627388, 4.295164790839269, 4.042904676257982, 3.6524394050749542, 3.1726563988871677, 2.643084163336685, 2.0835405071128923, 1.5508545669024947, 1.2084063337271296, 0.9474242486177247, 0.7258914043676465, 0.5762170336211645, 0.47500391348901466, 0.3170494640542951, 0.050518461490766775, -0.31751421061795854, -0.8232008849051686, -1.3127527585213152, -1.7512516041346449], "in_upper_bb": [null, 209.91593379887044, 203.79387999855894, 201.44512567559082, 199.4282983569825, 197.8347620787229, 196.6581970336255, 196.6881685783, 195.84721080566814, 194.89087180177134, 195.82096122689586, 195.91834777639866, 196.21550549726007, 198.32213294289699, 198.5580505587486, 198.39377377508103, 199.13520576758745, 201.16578579036175, 201.82714401363998, 202.79073008040848, 201.76831700574985, 201.96310143603714, 202.23298853956823, 202.34376451049158, 202.45099844457374, 202.48498040446663, 203.37757931111085, 202.25472922219976, 200.922144671878, 199.4567412518338, 200.76559106276576, 203.67285798232936, 204.92383318417492, 208.20080046863956, 212.21432922277157, 215.39921941453576, 218.19186286148, 220.62636795918448, 222.92636227131302, 225.45023613281344, 227.61262888815793, 229.23985138290058, 230.34224707953985, 231.9103312743667, 233.07356800137345, 233.95033319120617, 244.16590857524727, 253.54562364599434, 261.69412419550065, 270.2231581420709, 276.0402600233331, 282.30729532901614, 285.6639972820521, 289.3302575213859, 292.94115189667485, 296.3088358693092, 298.9866598763886, 300.79515570000257, 301.86472202772944, 303.78038095969976, 304.5176078334613, 304.32573065722033, 302.3888330169615, 300.4681885525063, 296.66728197067545, 291.0618307066933, 290.0712430912612, 290.0626196717698, 290.1003237439684, 290.431357783766, 290.5053980344108, 290.80687696815846, 292.2815965883875, 293.7045936642225, 294.8449581669019, 295.5909637805085, 297.0448546978053, 297.9672831797651, 299.16958874504417, 302.16961829450565, 304.70712662229425, 306.3855474039141, 307.2928920828009, 308.0407603634455, 308.85445566565596, 308.88874659348016, 308.58373251131667, 308.26763045962343, 307.59203960736704, 306.84652759994776, 305.9284999443813, 304.9347862507888, 310.17657189941167, 313.7378942679912, 316.1084567181195, 317.9232946515648, 318.2717357211931, 318.4448055340873, 317.1849990251379, 314.94366033800975, 312.3785086552288, 309.70000404891357, 306.9348717149112, 303.9804139187778, 307.6138988664741, 309.30547457686407, 310.50554185534367, 313.0509302772018, 317.9893231490591, 320.3818338896733, 323.7327218476712, 324.3695739188166, 325.42462409856495, 326.23338235298587, 326.7397678612772, 326.738575472805, 326.69459374367545, 325.793331970886, 326.4199484528621, 327.118494506489, 326.1961827337846, 323.73014005532343, 320.1405366064171, 315.62782165800064, 313.94732059143223, 313.90270390448256, 313.8954730930893, 313.6536966248642, 311.0829560387672, 310.67170767880674, 308.62387387325697, 308.8669566323562, 309.0187505867431, 308.9872553398016, 308.91822989553276, 308.8852552148833, 308.85235438021465, 308.9737256491609, 308.70522372467997, 307.01890029615527, 306.41044967002955, 305.78671117552875, 305.1372512442637], "in_lower_bb": [null, 171.36786620112954, 174.06198666810766, 172.4442743244092, 171.99122164301752, 171.8265045879438, 171.3428886806602, 168.56528142169998, 167.77141141655406, 167.86788819822866, 168.40336604583143, 169.14228555693467, 169.75430988735533, 169.47055277138872, 170.0491227745848, 170.64045122491896, 170.93582952653017, 170.53019198741603, 170.85009809162315, 171.0098499195915, 171.34463299425016, 171.60909856396282, 171.78021146043176, 172.4069354895084, 173.13895155542625, 173.98746959553336, 174.99287068888916, 178.13472077780025, 181.237305328122, 184.3517087481662, 184.12485893723422, 183.21959201767064, 183.40911681582506, 181.70324953136043, 180.2717207772284, 179.92783058546422, 179.40418713852, 178.6696820408155, 178.530687728687, 178.18311386718656, 178.95472111184205, 180.49149861709944, 182.25760292046022, 184.30551872563322, 186.72003199862652, 189.58526680879382, 185.36970142475275, 183.14798635400564, 182.5224858044994, 182.17745185792907, 183.3323499766669, 183.84081467098383, 186.94461271794788, 189.13575247861408, 191.16235810332518, 193.64067413069085, 196.8338501236114, 200.6903542999974, 205.24678797227054, 209.60662904030028, 214.8774021665387, 221.11627934277965, 229.14317698303853, 236.91182144749376, 246.7037280293245, 259.0571792933067, 262.2027569087388, 263.9203803282301, 265.13317625603156, 265.33214221623405, 266.38710196558924, 266.76412303184156, 267.7859034116125, 268.6279063357775, 269.47004183309804, 270.2880362194915, 270.8481453021947, 272.07321682023485, 273.36891125495583, 272.50388170549434, 272.3713733777057, 272.8419525960859, 273.97310791719906, 274.7922396365545, 275.449544334344, 275.4592534065198, 277.2892674886834, 278.75836954037663, 280.26546039263303, 281.78197240005227, 283.51400005561857, 285.19071374921117, 277.2714281005884, 270.7201057320088, 265.3610132818805, 260.6241753484352, 257.27542427880684, 253.88785446591274, 252.698660974862, 251.57899966199022, 250.2831513447712, 249.33865595108634, 248.86378828508887, 249.0942460812222, 246.83176113352604, 246.0041854231359, 245.46011814465626, 244.27172972279826, 242.01283685094091, 241.30949611032668, 240.20010815232877, 240.21075608118335, 242.07870590143492, 244.61894764701407, 247.59059213872285, 251.16278452719507, 254.3770762563246, 258.39444802911396, 260.7188315471379, 263.976285493511, 269.0685972662155, 275.07263994467667, 281.83924339358293, 289.0669583419994, 289.3824594085678, 289.36507609551745, 288.82630690691076, 287.4360833751358, 287.3973239612328, 286.1329023211933, 285.76823612674303, 284.9276533676438, 285.12485941325696, 285.0333546601984, 284.7693801044672, 284.72235478511664, 284.6707556197853, 284.16927435083915, 282.6287762753201, 281.5745997038448, 279.0780503299704, 277.6577888244712, 276.53224875573625], "out_sma_10": [279.92, 275.52, 274.72333333333336, 273.805, 273.74, 273.7133333333333, 273.9792857142857, 274.501875, 274.995, 275.4155, 274.9595, 275.7785, 276.7375, 278.0585, 280.83450000000005, 285.313, 289.2615, 292.90236000000004, 296.44036, 300.01536, 302.72136, 305.02185999999995, 306.96936, 309.04836000000006, 309.14686, 307.89536000000004, 307.44035999999994, 306.55389, 305.87789000000004, 304.79789, 304.68989, 304.09989, 303.38739], "out_sma_50": [279.92, 275.52, 274.72333333333336, 273.805, 273.74, 273.7133333333333, 273.9792857142857, 274.501875, 274.995, 275.4155, 275.4104545454545, 275.73541666666665, 276.2726923076923, 276.8432142857143, 278.4696666666667, 280.963125, 282.9688235294118, 284.72436666666664, 286.2820315789474, 287.71543, 288.41564761904766, 289.04743636363634, 289.6190695652174, 290.262025, 290.740544, 291.32167692307695, 292.03235555555557, 292.520625, 293.03922413793106, 293.40958333333333, 293.6654032258065, 293.751328125, 293.79128787878784], "out_sma_200": [279.92, 275.52, 274.72333333333336, 273.805, 273.74, 273.7133333333333, 273.9792857142857, 274.501875, 274.995, 275.4155, 275.4104545454545, 275.73541666666665, 276.2726923076923, 276.8432142857143, 278.4696666666667, 280.963125, 282.9688235294118, 284.72436666666664, 286.2820315789474, 287.71543, 288.41564761904766, 289.04743636363634, 289.6190695652174, 290.262025, 290.740544, 291.32167692307695, 292.03235555555557, 292.520625, 293.03922413793106, 293.40958333333333, 293.6654032258065, 293.751328125, 293.79128787878784], "out_ema_10": [279.92, 278.32, 277.37636363636364, 276.2261157024793, 275.72682193839216, 275.3364906768663, 275.37985600834514, 275.8853367341006, 276.44073005517316, 276.9424154996871, 276.65470359065307, 277.13748475598885, 278.1524875276272, 279.26294434078585, 283.2587726424611, 289.64172307110454, 294.26322796726737, 297.95511379140055, 300.9305476475095, 303.4795389843259, 303.2868955326303, 303.11018725397025, 302.9437895714302, 303.32673692207925, 303.1264211180648, 303.62161727841664, 304.8740505005227, 305.02493222770033, 305.48585364084573, 305.2429711606919, 304.5333400405661, 303.0572782150086, 301.60504581227974], "out_ema_50": [279.92, 279.5749019607843, 279.3221607074202, 278.9977622483057, 278.7813794150389, 278.577403751704, 278.4596624281078, 278.4479109603389, 278.4672085697374, 278.49594548857124, 278.3729672341175, 278.40971361709325, 278.57874445563857, 278.80153879071156, 279.6814784459778, 281.1984792912336, 282.5263820641264, 283.78293963023907, 284.9804714094454, 286.1557470404476, 286.7935608819987, 287.4022447689792, 287.98235281725454, 288.6516723146171, 289.1839596748282, 289.8375298836585, 290.64821498626014, 291.2386340064068, 291.87868757478304, 292.35991551302686, 292.7120756889866, 292.85728840706554, 292.94406141071005], "out_ema_200": [279.92, 279.8324378109453, 279.7657468874533, 279.67902303782694, 279.617341216555, 279.55726816962414, 279.5176436107224, 279.5041347190734, 279.4985214382866, 279.4955510757166, 279.4544013137692, 279.4529644847765, 279.48547230084836, 279.5329800391484, 279.74897028751514, 280.13320938913193, 280.48073964396644, 280.81992233407624, 281.15325644020487, 281.489542445775, 281.69780570502104, 281.90295191691143, 282.10486284311133, 282.33317266556793, 282.5311012957613, 282.76313013858953, 283.03921839591703, 283.2647376158582, 283.50648152017806, 283.71188966425586, 283.8872937471986, 284.01194754075885, 284.1219779134876], "out_macd": [0.0, -0.7019943019943184, -1.0836480223375133, -1.5362411306139734, -1.6794836954389325, -1.7645941528323874, -1.652021500900446, -1.338786272168477, -1.0158950100888546, -0.7305996337006491, -0.8050764797361012, -0.539152909197071, -0.05264124670412684, 0.45197776233391096, 2.1967137065964266, 4.904735159148515, 6.706863246941282, 8.003155472454807, 8.907733649453007, 9.565192521466486, 8.971746423796446, 8.396177584609973, 7.8399777523742955, 7.542613464983106, 6.998323912582862, 6.781307039191347, 6.90573761372292, 6.541135498455901, 6.329000673121868, 5.8186500188217, 5.128333694013065, 4.136167528490546, 3.2044001050356314], "out_signal": [0.0, -0.1403988603988637, -0.32904869278659366, -0.5704871803520697, -0.7922864833694423, -0.9867480172620313, -1.1198027139897142, -1.163599425625467, -1.1340585425181446, -1.0533667607546455, -1.0037087045509367, -0.9107975454801637, -0.7391662857249564, -0.5009374761131828, 0.03859276042873905, 1.0118212401726943, 2.150829641526412, 3.321294807712091, 4.438582576060274, 5.463904565141517, 6.165472936872503, 6.611613866419997, 6.857286643610857, 6.994352007885308, 6.9951463888248195, 6.952378518898126, 6.943050337863085, 6.862667369981648, 6.755934030609692, 6.568477228252094, 6.280448521404288, 5.85159232282154, 5.322153879264359], "out_upper_bb": [null, 287.9650793488832, 283.9459215456159, 282.1833928450906, 281.0017215589693, 280.2097282310182, 280.0743449936568, 280.872261706136, 281.6480669619357, 282.2285731359318, 281.8739898854143, 282.2965272410814, 283.65316724203154, 285.12023307933134, 293.3806149294445, 305.56847722941, 311.9711787202863, 316.5607776701997, 320.07032331025914, 323.013197200183, 324.52419279504517, 325.5456398409823, 326.3904760159491, 327.1121847936043, 327.3711237202196, 327.68228995239326, 328.36112149226665, 328.3320049755243, 328.20528891072456, 327.4128061447425, 325.2564850309883, 323.195678832204, 321.4322318919726], "out_lower_bb": [null, 263.07492065111677, 265.50074512105084, 265.4266071549094, 266.47827844103074, 267.21693843564844, 267.88422643491464, 268.131488293864, 268.3419330380643, 268.6024268640682, 268.94691920549474, 269.1743060922519, 268.89221737335305, 268.5661954920972, 263.55871840388886, 256.35777277059, 253.9664683385373, 252.8879556631336, 252.49373984763565, 252.41766279981707, 253.15666720495486, 255.25472015901767, 257.3163839840509, 259.9946752063957, 262.6102362797804, 265.5260700476067, 268.34073850773325, 271.12424502447567, 274.1129610892755, 277.40044385525755, 282.1547649690116, 285.926071167796, 288.9245181080274], "overall_sma_10": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 180.57774999999998, 180.90800000000002, 181.202, 182.677, 183.60049999999998, 184.329, 185.76000000000002, 188.425, 190.41500000000002, 192.4212, 192.5352, 192.6642, 192.8112, 192.0737, 191.98945, 192.14345, 192.61045, 191.96445, 191.74445, 191.38725, 192.35524999999998, 194.22825, 195.52175, 197.83034999999998, 200.4966, 203.1836, 204.98559999999998, 207.33159999999998, 209.7126, 212.2461, 214.21210000000002, 215.5031, 217.0781, 218.3855, 219.29700000000003, 220.352, 224.55001, 229.36201, 234.50400999999997, 240.15451, 245.16051000000002, 250.64500999999996, 255.53051, 260.08050999999995, 264.80651, 269.59750999999994, 271.27049999999997, 272.1235, 272.60749999999996, 273.23249999999996, 274.23449999999997, 274.797, 276.00149999999996, 277.29949999999997, 278.5645, 280.5215, 281.00350000000003, 281.8595, 282.62600000000003, 282.531, 282.658, 282.774, 284.066, 285.033, 285.7505, 285.35749999999996, 286.8895, 288.181, 289.9125, 292.14250000000004, 294.4205, 296.45349999999996, 297.2, 297.8, 298.55350000000004, 298.9905, 298.9835, 298.84499999999997, 297.945, 296.486, 295.02200000000005, 293.67199999999997, 290.248, 286.658, 282.91596999999996, 279.55697, 276.56365999999997, 273.48766, 271.93866, 270.03666, 267.63966, 265.36666, 265.55066, 266.41666, 271.52969, 275.75269, 279.402, 283.835, 288.0635, 291.65467, 296.29317000000003, 299.21367, 301.95267, 304.43566999999996, 302.80066999999997, 302.14867, 301.66967, 300.35278000000005, 299.07528, 299.44011, 298.97161, 299.58911, 300.02711, 300.25911, 300.52911, 301.11911, 301.05210999999997, 300.73699999999997, 299.405, 297.3645, 295.4205, 294.20550000000003, 294.1165, 293.76149999999996, 293.1585, 292.48850000000004, 292.471, 292.406, 291.929, 291.229, 290.06800000000004, 289.239, 287.553, 286.04100000000005, 283.794, 281.515, 279.0475, 277.39549999999997, 276.2585, 275.6175, 275.8245, 275.64549999999997, 275.41549999999995, 274.9595, 275.7785, 276.7375, 278.0585, 280.83450000000005, 285.313, 289.26149999999996, 292.90236, 296.44036, 300.01536, 302.72136, 305.02186, 306.96936, 309.04836, 309.14686, 307.89536000000004, 307.44036, 306.55389, 305.87789000000004, 304.79789, 304.68989, 304.09989, 303.38739], "overall_sma_50": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 182.11216363636365, 182.53031666666666, 182.9849076923077, 183.89634285714286, 184.3035866666667, 184.5171125, 185.0355176470588, 185.8479888888889, 186.33862105263157, 186.90028999999998, 187.0755142857143, 187.13662727272728, 187.25720869565217, 187.303575, 187.377932, 187.45031923076925, 187.84104814814816, 188.03243928571428, 188.20270000000002, 188.39594333333335, 188.77865483870966, 189.352759375, 189.76161515151514, 190.39968529411763, 191.12612285714286, 191.820675, 192.47471081081082, 193.1111657894737, 193.71805897435897, 194.35848249999998, 194.98193414634144, 195.57903095238095, 196.11428604651164, 196.76009772727272, 197.38631777777778, 198.02313695652174, 199.29924255319148, 200.663425, 202.0417224489796, 203.517688, 204.968162, 206.789712, 208.42871200000002, 210.20941200000001, 212.03801199999998, 213.921112, 215.835312, 217.841312, 219.796712, 221.888312, 223.699512, 225.56751200000002, 227.388612, 229.13391199999998, 231.030812, 233.15961199999998, 234.88401199999996, 236.528212, 238.23891199999997, 239.91027199999996, 241.72407199999998, 243.589472, 245.63957199999996, 247.725772, 249.783022, 251.802422, 253.73982199999998, 255.771522, 257.872522, 260.061322, 262.137122, 264.034522, 265.975222, 267.719702, 269.39440199999996, 270.963802, 272.539402, 274.074202, 275.519002, 276.90930199999997, 278.299102, 279.668302, 280.609202, 281.374202, 282.118196, 282.804796, 282.942132, 282.899332, 283.005932, 282.885732, 282.79493199999996, 282.612632, 282.613232, 282.641432, 283.462832, 284.035832, 284.568432, 285.241632, 286.09713200000004, 286.570166, 287.206666, 287.49596599999995, 287.803466, 288.068666, 288.310066, 288.361266, 288.701666, 288.940288, 289.386988, 289.95198800000003, 290.469388, 290.858988, 290.99568800000003, 291.11388800000003, 291.26578800000004, 291.51358799999997, 291.534188, 291.451488, 291.285488, 290.996388, 290.669388, 290.409388, 290.37898800000005, 290.306188, 290.18678800000004, 290.213188, 290.231688, 290.163688, 290.08228799999995, 289.944988, 289.678588, 289.522788, 289.83998799999995, 290.182788, 290.362394, 290.604794, 290.728456, 290.94525600000003, 290.946256, 291.061156, 291.315556, 291.578556, 291.812956, 291.89135600000003, 291.212156, 290.801756, 290.459756, 290.345156, 290.39615599999996, 290.58252200000004, 290.637394, 291.023894, 291.425494, 291.548494, 291.656394, 291.765894, 291.935494, 292.103972, 292.16017200000005, 292.182572, 292.15385000000003, 292.28165, 292.37965, 292.43465, 292.37055, 292.21955], "overall_sma_200": [197.4563, 190.6419, 188.9279333333333, 186.9447, 185.70976000000002, 184.83063333333334, 184.00054285714285, 182.626725, 181.8093111111111, 181.37938, 182.11216363636365, 182.53031666666666, 182.9849076923077, 183.89634285714286, 184.3035866666667, 184.5171125, 185.0355176470588, 185.8479888888889, 186.33862105263157, 186.90028999999998, 187.0755142857143, 187.13662727272728, 187.25720869565217, 187.303575, 187.377932, 187.45031923076925, 187.84104814814816, 188.03243928571428, 188.20270000000002, 188.39594333333335, 188.77865483870966, 189.352759375, 189.76161515151514, 190.39968529411763, 191.12612285714286, 191.820675, 192.47471081081082, 193.1111657894737, 193.71805897435897, 194.35848249999998, 194.98193414634144, 195.57903095238095, 196.11428604651164, 196.76009772727272, 197.38631777777778, 198.02313695652174, 199.29924255319148, 200.663425, 202.0417224489796, 203.517688, 204.8208705882353, 206.1686423076923, 207.32489433962263, 208.48610000000002, 209.64453454545455, 210.804275, 211.9257789473684, 212.9841275862069, 214.00202372881355, 215.13682333333333, 216.20015409836066, 217.2377322580645, 218.22594285714285, 219.23819375, 220.24760615384616, 221.36749090909092, 222.23588656716416, 223.11285882352942, 223.9475275362319, 224.76456285714283, 225.56041408450704, 226.33999166666666, 227.2451287671233, 228.1293837837838, 228.98132533333333, 229.7872289473684, 230.63245974025975, 231.45492820512823, 232.2975240506329, 233.186805, 234.06165925925924, 234.8904195121951, 235.6734265060241, 236.42350476190478, 237.1662870588235, 237.83412093023256, 238.4889011494253, 239.11289090909088, 239.67364494382022, 240.2200488888889, 240.76059780219782, 241.27972173913045, 241.54166021505378, 241.7676, 241.98204315789474, 242.18025104166668, 242.41413402061855, 242.6205204081633, 242.93273737373738, 243.20171, 243.42189108910893, 243.64118627450978, 243.87263106796118, 244.13770192307692, 244.79610476190476, 245.34746226415092, 245.87094392523363, 246.43667592592593, 247.0731743119266, 247.60652454545456, 248.18506936936936, 248.60301517857144, 249.0124575221239, 249.42699736842104, 249.83998, 250.24411810344827, 250.6400658119658, 251.00583728813558, 251.44309915966386, 251.92599, 252.3823041322314, 252.78220327868854, 253.15999024390246, 253.52636129032257, 253.8951104, 254.28181587301586, 254.60951811023622, 254.891084375, 255.16107596899224, 255.42126000000002, 255.66766259541984, 255.92033181818184, 256.23942706766917, 256.52898358208955, 256.8035096296296, 257.0911308823529, 257.37312992700726, 257.6095565217391, 257.80625035971224, 257.97895571428575, 258.10740283687943, 258.2667169014085, 258.4291874125874, 258.57842916666664, 258.6649227586207, 258.763998630137, 258.8475768707483, 258.9464445945946, 259.04465637583894, 259.15485866666666, 259.28072052980133, 259.41005789473684, 259.53940392156863, 259.6421350649351, 259.76902451612904, 259.91614615384617, 260.0712025477707, 260.331764556962, 260.69675345911946, 261.03652375, 261.3690211180124, 261.6958790123457, 262.0225914110429, 262.26891707317077, 262.5116206060606, 262.7506771084337, 263.0039664670659, 263.237425, 263.4895704142012, 263.7661611764706, 264.0114111111111, 264.2646005813953, 264.49515202312136, 264.7069040229885, 264.88809314285714, 265.05958125], "overall_ema_10": [197.4563, 194.97833636363634, 193.2550024793388, 191.025911119459, 189.1612000068301, 187.57461818740643, 186.01923306242344, 183.65391796016462, 182.12956924013469, 181.28964756011018, 182.7715298219083, 183.5639789451977, 184.45052822788904, 186.50406855009103, 187.14060154098354, 187.24594671535016, 188.35213822165014, 190.40811309044102, 191.27391071036084, 192.4190178539316, 192.08465097139856, 191.41835079478062, 191.1441051957296, 190.63972243286966, 190.37113653598425, 190.16911171125983, 191.59290958193986, 191.88510783976898, 192.08236095981098, 192.43102260348172, 193.8544730392123, 196.27184157753732, 197.46696129071233, 200.01042287421916, 202.88580053345203, 205.2938368000971, 207.24404829098853, 208.9560395108088, 210.3785777815708, 212.00701818492155, 213.44574215129944, 214.64833448742678, 215.36591003516736, 217.03210821059145, 218.46990671775663, 219.96265095089177, 226.87855077800234, 233.7697233638201, 240.02977366130733, 246.540723904706, 250.8024104674867, 255.18469947339818, 257.4147541145985, 259.7084351846715, 261.97962878745847, 264.27242355337506, 266.17380108912505, 267.4712918001932, 268.4837842001581, 270.95764161831113, 272.60170677861817, 274.04321463705116, 275.0344483394055, 276.48454864133174, 278.00553979745325, 280.94271437973447, 280.6894935834191, 280.9041311137065, 280.86792545666896, 280.9173935554564, 280.98150381810063, 281.1103213057187, 283.16571743195163, 284.8955869897786, 286.1918439007279, 286.92605410059554, 288.37040790048724, 289.5366973731259, 291.0791160325575, 293.3265494811834, 295.2762677573319, 296.50240089236246, 297.1165098210238, 297.4007807626558, 297.79336607853656, 297.2127540642572, 296.7740715071195, 296.1606039603705, 294.8623123312122, 293.7691646346281, 292.97658924651387, 292.1663002926022, 287.34333660303815, 282.87727540248574, 279.1068071474883, 275.8164785752177, 273.82564610699626, 271.7918922693606, 272.1079118567495, 271.6937460646132, 270.5567013255926, 269.69002835730305, 269.28820501961155, 269.67944047059126, 277.60499674866554, 282.2659064307263, 285.7375598069579, 289.5980034784201, 294.3647301187073, 296.43327009712414, 299.23176644310155, 298.4614452716285, 297.8084552222415, 297.52873609092484, 297.4180568016658, 297.2911373831811, 297.16002149532994, 296.54930849617904, 297.7294342241465, 299.84953709248344, 301.175075802941, 301.174152929679, 300.8243069424646, 300.4180693165619, 300.2729658044597, 300.69969929455794, 299.8270266955474, 298.158476387266, 296.6242079532176, 295.23526105263255, 293.8652135885175, 292.9842656633325, 293.96167190636294, 294.1577315597515, 294.0545076397966, 294.39368806892446, 294.6357447836655, 293.79288209572627, 292.1850853510487, 290.33052437813075, 287.7413381275615, 286.46654937709576, 285.56354039944193, 284.5374421449979, 282.09790720954373, 280.4673786259903, 278.75512796671933, 277.79601379095214, 277.02946582896084, 276.7650174964225, 277.0186506788911, 277.3679869190927, 277.7010802065304, 277.2754292598885, 277.645351212636, 278.56801462852036, 279.6029210596985, 283.53693541248055, 289.8693107920295, 294.4494361025696, 298.1074659021024, 301.0551993744474, 303.5815267609115, 303.3703400771094, 303.17846006308946, 302.99964914252774, 303.3724402075227, 303.1638147152458, 303.65221203974653, 304.8990825779744, 305.0454130183427, 305.5026106513713, 305.25668144203104, 304.5445575434799, 303.0664561719381, 301.61255504976754], "overall_ema_50": [197.4563, 196.921837254902, 196.47392206843526, 195.86690551673192, 195.27487000627184, 194.69291431975137, 194.07829022878073, 193.25208276882856, 192.5469030524039, 191.95722057976062, 191.858506047221, 191.67307443752605, 191.54628720468187, 191.71094260841986, 191.64404289828573, 191.49015886305887, 191.5623094958801, 191.87986598623777, 192.00889084952257, 192.22705199267855, 192.16246171845586, 192.01569851381052, 191.9331221015042, 191.79339182301385, 191.69021959466036, 191.594916865458, 191.84609659622436, 191.8991908473528, 191.9411833631429, 192.0219212704706, 192.34498318143255, 192.92557207627834, 193.31456924975765, 194.0259979066299, 194.8808607338209, 195.71416031288675, 196.51046775159708, 197.30064548682859, 198.0645417422471, 198.89867736019818, 199.7230429539159, 200.52057068121331, 201.22937183096965, 202.14312195524536, 203.03711717268672, 203.96428904826763, 206.0833404581395, 208.3851702440948, 210.73084984236561, 213.28414984854734, 215.50751652115335, 217.83682959875517, 219.78244412429422, 221.7529365115768, 223.7312527268091, 225.72571340418915, 227.64745013343665, 229.43813836349796, 231.1480152904196, 233.1457401809914, 234.983162134678, 236.76931263920042, 238.44482979060433, 240.1924835243061, 241.9437586802157, 243.99145441824646, 245.3859071861584, 246.81665592395612, 248.14561059360489, 249.4395082173851, 250.6877627970955, 251.90353680505257, 253.492221636227, 255.02899725833572, 256.47982089526374, 257.8033573307436, 259.25695116091055, 260.65020797812974, 262.11569001820305, 263.7362511939598, 265.31718251968687, 266.75650869538543, 268.05546913870364, 269.25643113326424, 270.44480638294016, 271.39206887772684, 272.3100269609532, 273.13708472719037, 273.7599441496535, 274.3517110457455, 274.9422321812065, 275.47469366429647, 275.0890194029515, 274.60631275969854, 274.1174259848084, 273.6034092795218, 273.26080107248174, 272.84429906963936, 272.87118930220254, 272.75192697662595, 272.4651847422485, 272.2034127915721, 272.0181809173928, 271.99550715592636, 273.6141147184391, 274.77591414124544, 275.818427312177, 277.0400576136603, 278.56064358959514, 279.6265673703954, 280.8892510029289, 281.442417630265, 281.9689894879017, 282.52981342955263, 283.09413447153094, 283.62848213931403, 284.1359926436547, 284.5150164615506, 285.2414864042349, 286.18848693740216, 287.0101149006413, 287.5654045123809, 288.0236239432679, 288.4379916317672, 288.8765017638548, 289.41546247899777, 289.6697580680567, 289.7081989281329, 289.70866171526495, 289.6802828244702, 289.60262467449104, 289.5797766480404, 289.92409913243097, 290.12472269586505, 290.26061592347816, 290.48255255393, 290.68813872828576, 290.661152895804, 290.43718611557637, 290.1057278365342, 289.55609145078773, 289.2099702174235, 288.90761844419126, 288.55516281892886, 287.8714309436767, 287.29333561255214, 286.65634205911874, 286.13962276268273, 285.6470885366952, 285.2521046725111, 284.973982920648, 284.7373561394461, 284.5202049182913, 284.1609811960054, 283.9707466392993, 283.92169775148363, 283.9349645063274, 284.6135933492165, 285.9371779237571, 287.0792493777274, 288.15726312762047, 289.18325280889024, 290.19371348305145, 290.6731756994024, 291.1297178288376, 291.5636504630009, 292.09252691543225, 292.4898788011016, 293.01380512262705, 293.6999304119358, 294.17067431735006, 294.6957459127481, 295.0665009749933, 295.3125205446014, 295.3557550330484, 295.344548953321], "overall_ema_200": [197.4563, 197.32069004975125, 197.20307124328608, 197.04179690255688, 196.87988847566578, 196.71625774456464, 196.54017557795208, 196.30604447767396, 196.09673060227425, 195.9117880092168, 195.8473921086276, 195.76065188864126, 195.68780958129162, 195.68837864018425, 195.63182760893864, 195.5531029561134, 195.5309825286894, 195.57206727964774, 195.5680666101985, 195.58800624591794, 195.53817533799835, 195.46734772269488, 195.41205073042929, 195.3419805739076, 195.280493205013, 195.22058779998798, 195.24824364277418, 195.22786310901523, 195.20539680942306, 195.19340281131934, 195.2438167136943, 195.36228619913018, 195.43674106282043, 195.59613667413566, 195.79741889628357, 195.99973313612156, 196.19893977158304, 196.4025324106718, 196.6052932822074, 196.83145951820535, 197.06119623941723, 197.2900400579305, 197.50202970909538, 197.7709647368656, 198.04130339620028, 198.32626555146197, 198.92003504846235, 199.57535808280602, 200.25819034068854, 201.0102481482439, 201.6965143358236, 202.42495697924826, 203.0719723326886, 203.73822136420415, 204.4194330919235, 205.1176476880238, 205.81030791003352, 206.48194663729686, 207.14421582498545, 207.88994502075676, 208.60745800562486, 209.3231051896485, 210.02133299870673, 210.74758839175442, 211.48492582069218, 212.30756337471516, 212.97664234611102, 213.6621483924184, 214.3292414432401, 214.99402511047157, 215.65348754718332, 216.310567273082, 217.06782531016577, 217.82018525732832, 218.55854162292707, 219.27169046249995, 220.0239124479477, 220.7678038663761, 221.5364824348699, 222.3514428086523, 223.1643637757304, 223.94899697199182, 224.7045293404297, 225.44060367535081, 226.17811010644186, 226.8589249312534, 227.5349555289524, 228.19032910577877, 228.79559946293523, 229.39315568718465, 229.99033821766045, 230.5727229120121, 230.92165104224082, 231.23864953933298, 231.54612267824513, 231.83929558691932, 232.16792846665146, 232.4711331585256, 232.87967909724674, 233.24734398185126, 233.56766891735523, 233.88828912713282, 234.22253500646482, 234.59285804122638, 235.37571517514453, 236.05098169081475, 236.70082266901562, 237.40001846335377, 238.18026703585772, 238.85252010017754, 239.57861442753895, 240.1300212491555, 240.67469765463656, 241.22788474265013, 241.78203514322078, 242.32868155970615, 242.86839617105238, 243.37518924397725, 243.9688689529924, 244.61982548082332, 245.24191676957136, 245.79841511017264, 246.33027167624059, 246.85026897299443, 247.37534092351189, 247.92503902377547, 248.40240181955883, 248.822775930807, 249.22971348373432, 249.62528847394591, 250.00414132495146, 250.3923588242057, 250.8696487861539, 251.30915476838126, 251.72985969605907, 252.1695625846555, 252.6029500216241, 252.9750599716577, 253.2932185789049, 253.5787089413039, 253.8027018871616, 254.0706352017172, 254.3435642046852, 254.59805610314606, 254.76245355485608, 254.9452152110267, 255.10546182584235, 255.28829305145587, 255.47030008576974, 255.67034685108547, 255.89412449435827, 256.12343668844426, 256.3530542338329, 256.54217807230225, 256.76872356412014, 257.02694522019857, 257.29792088964933, 257.7351555076628, 258.33843754241246, 258.90283119870685, 259.4567194454859, 260.00262273458554, 260.54936280687826, 260.9659860625312, 261.3774190370334, 261.7835641212421, 262.2140759210307, 262.61219456858265, 263.04242148829826, 263.5147357023451, 263.93452838192377, 264.368612676631, 264.76444737636604, 265.1283832233674, 265.4396928430354, 265.7345217699704], "overall_macd": [0.0, -1.0871977207977466, -1.7931822858580801, -2.6852421896990393, -3.371497189121982, -3.897463388793824, -4.378007124846761, -5.184039885288854, -5.576184755888335, -5.641185041903441, -4.676143271209838, -4.051040536094234, -3.410620552330215, -2.2872644903802666, -1.838968265315458, -1.6490613281243327, -1.0339597525116346, -0.035302281561371274, 0.3893473299416712, 0.9092255460202239, 0.7484096122239805, 0.44157764572008773, 0.3150104053455607, 0.08940917251260316, -0.025143464863788267, -0.10682836919156102, 0.5275988809127625, 0.6357387619812869, 0.6948712755024076, 0.8154466490531149, 1.3999949143814092, 2.3916495961699127, 2.7979129554495614, 3.7712427901507226, 4.839370235684072, 5.645403188900417, 6.203800480578195, 6.621646786245066, 6.883131535286111, 7.213375922309325, 7.436577354623125, 7.537871042565598, 7.4144644329186065, 7.7067303150138, 7.880594122182231, 8.06580828310129, 10.617470565495438, 13.036486079445268, 15.05598272337241, 17.07608997746496, 17.996731387623328, 18.905818174640615, 18.807913883276484, 18.722685006757246, 18.615651727356095, 18.510304836345398, 18.227992544683502, 17.685804936746905, 17.03792797968265, 17.05810497366724, 16.71279515443962, 16.294073271518386, 15.697763268984431, 15.332075793848333, 15.017624629068223, 15.34279679764137, 14.257244544556102, 13.429336146331991, 12.534714624688206, 11.725655431096186, 10.968521812970266, 10.283832832239455, 10.485756476028882, 10.545602561892053, 10.42006200167782, 10.059765984396847, 10.032984022317464, 9.890884376559313, 9.924898792258091, 10.27080867587108, 10.473435408891191, 10.350895836084874, 9.966217870654418, 9.455530372147336, 9.017863182466328, 8.176524350864781, 7.440130401879401, 6.666714853222629, 5.63538683244343, 4.749584117218262, 4.046125190848386, 3.3778753175860174, 0.990638233775428, -1.1191416835550285, -2.8104274685455835, -4.193599779081751, -4.921818543415441, -5.613915654578079, -5.223462785493837, -5.15318247170427, -5.389593251821225, -5.485475278957608, -5.363269171683214, -4.890506333542987, -1.1275097357574282, 1.033442125593126, 2.564746950006281, 4.182780679104894, 6.108387951998566, 6.743875268915303, 7.650188405885217, 6.930517064127912, 6.277720234384958, 5.8064096671005245, 5.422831192252602, 5.04455368412664, 4.678728813838518, 4.1179141284123375, 4.368607874834424, 5.021788355651324, 5.296823907793907, 4.975705620637314, 4.514251627900478, 4.04861956375737, 3.7198352449699996, 3.659165647686791, 3.0338642179328303, 2.0905783203428427, 1.2535243741360205, 0.5247952211347524, -0.15463411778227965, -0.5798891939390955, -0.16138659897433172, -0.09650409181989517, -0.16023997263266665, -0.0224804493647639, 0.07015143296041515, -0.314768333684583, -1.0156055487633466, -1.7896448990528597, -2.845947582054009, -3.270960252985901, -3.505246986587963, -3.774899020189764, -4.645140368223167, -5.113675437272434, -5.588411739948981, -5.7028243789126805, -5.719497251275527, -5.508235288012486, -5.073733917501386, -4.613270064052529, -4.179194166745788, -4.0978048549898745, -3.672239954269571, -3.024948479867362, -2.3604899346249795, -0.458472670578999, 2.403033421429427, 4.353922428884118, 5.793579372857096, 6.835660689384554, 7.624463308437328, 7.156038428111856, 6.699112514146179, 6.255206313584495, 6.063881440624925, 5.619522848527026, 5.496512295190712, 5.70923608052334, 5.427444902871969, 5.292882072485611, 4.855114817083347, 4.23264628573304, 3.3038444872594255, 2.4312066737855957], "overall_signal": [0.0, -0.21743954415954933, -0.5325880924992555, -0.9631189119392123, -1.4447945673757663, -1.935328331659378, -2.4238640902968545, -2.9758992492952547, -3.495956350613871, -3.9250020888717856, -4.075230325339396, -4.0703923674903635, -3.938438004458334, -3.6082033016427206, -3.254356294377268, -2.933297301126681, -2.553429791403672, -2.0498042894352118, -1.5619739655598353, -1.0677340632438235, -0.7045053281502627, -0.4752887333761926, -0.317228905631842, -0.23590129000295296, -0.19374972497512002, -0.17636545381840824, -0.03557258687217407, 0.09868968289851814, 0.21792600141929605, 0.33743013094605984, 0.5499430876331297, 0.9182843893404864, 1.2942101025623014, 1.7896166400799858, 2.399567359200803, 3.048734525140726, 3.6797477162282197, 4.268127530231589, 4.7911283312424935, 5.27557784945586, 5.7077777504893135, 6.07379640890457, 6.341930013707378, 6.614890073968663, 6.868030883611377, 7.107586363509361, 7.809563203906578, 8.854947779014315, 10.095154767885935, 11.491341809801742, 12.79241972536606, 14.015099415220972, 14.973662308832075, 15.723466848417111, 16.301903824204906, 16.743584026633005, 17.040465730243106, 17.169533571543866, 17.143212453171625, 17.12619095727075, 17.043511796704525, 16.8936240916673, 16.654451927130726, 16.38997670047425, 16.115506286193046, 15.960964388482711, 15.62022041969739, 15.18204356502431, 14.65257777695709, 14.067193307784908, 13.44745900882198, 12.814733773505475, 12.348938314010157, 11.988271163586537, 11.674629331204795, 11.351656661843206, 11.087922133938058, 10.84851458246231, 10.663791424421467, 10.58519487471139, 10.562842981547352, 10.520453552454857, 10.409606416094771, 10.218791207305285, 9.978605602337495, 9.618189352042954, 9.182577562010243, 8.679405020252721, 8.070601382690864, 7.406397929596344, 6.734343381846752, 6.063049768994605, 5.04856746195077, 3.8150256328496104, 2.4899350125705717, 1.1532280542401072, -0.06178126529100236, -1.172208143148418, -1.9824590716175017, -2.6166037516348553, -3.1712016516721295, -3.634056377129226, -3.9798989360400236, -4.162020415540617, -3.5551182795839793, -2.6374061985485584, -1.5969755688375906, -0.4410243192490938, 0.8688581350004382, 2.0438615617834115, 3.1651269306037726, 3.9182049573086006, 4.390108012723872, 4.673368343599202, 4.823260913329882, 4.867519467489235, 4.829761336759091, 4.687391895089741, 4.623635091038677, 4.703265743961207, 4.821977376727747, 4.852723025509661, 4.785028745987825, 4.637746909541734, 4.454164576627388, 4.295164790839269, 4.042904676257982, 3.6524394050749542, 3.1726563988871677, 2.643084163336685, 2.0835405071128923, 1.5508545669024947, 1.2084063337271296, 0.9474242486177247, 0.7258914043676465, 0.5762170336211645, 0.47500391348901466, 0.3170494640542951, 0.050518461490766775, -0.31751421061795854, -0.8232008849051686, -1.3127527585213152, -1.7512516041346449, -2.1559810873456686, -2.653812943521168, -3.1457854422714213, -3.6343107018069336, -4.048013437228083, -4.382310200037573, -4.607495217632556, -4.700742957606321, -4.683248378895563, -4.5824375364656085, -4.485511000170462, -4.322856790990284, -4.063275128765699, -3.7227180899375556, -3.0698690060658445, -1.9752885205667903, -0.7094463306766086, 0.5911588100301324, 1.8400591859010167, 2.996940010408279, 3.828759693948995, 4.402830257988432, 4.773305469107645, 5.031420663411101, 5.149041100434286, 5.218535339385571, 5.316675487613125, 5.338829370664894, 5.329639911029037, 5.234734892239899, 5.034317170938528, 4.688222634202708, 4.236819442119286], "overall_upper_bb": [null, 209.91593379887044, 203.79387999855894, 201.44512567559082, 199.4282983569825, 197.8347620787229, 196.6581970336255, 196.6881685783, 195.84721080566814, 194.89087180177134, 195.82096122689586, 195.91834777639866, 196.21550549726007, 198.32213294289699, 198.5580505587486, 198.39377377508103, 199.13520576758745, 201.16578579036175, 201.82714401363998, 202.79073008040848, 201.76831700574985, 201.96310143603714, 202.23298853956823, 202.34376451049158, 202.45099844457374, 202.48498040446663, 203.37757931111085, 202.25472922219976, 200.922144671878, 199.4567412518338, 200.76559106276576, 203.67285798232936, 204.92383318417492, 208.20080046863956, 212.21432922277157, 215.39921941453576, 218.19186286148, 220.62636795918448, 222.92636227131302, 225.45023613281344, 227.61262888815793, 229.23985138290058, 230.34224707953985, 231.9103312743667, 233.07356800137345, 233.95033319120617, 244.16590857524727, 253.54562364599434, 261.69412419550065, 270.2231581420709, 276.0402600233331, 282.30729532901614, 285.6639972820521, 289.3302575213859, 292.94115189667485, 296.3088358693092, 298.9866598763886, 300.79515570000257, 301.86472202772944, 303.78038095969976, 304.5176078334613, 304.32573065722033, 302.3888330169615, 300.4681885525063, 296.66728197067545, 291.0618307066933, 290.0712430912612, 290.0626196717698, 290.1003237439684, 290.431357783766, 290.5053980344108, 290.80687696815846, 292.2815965883875, 293.7045936642225, 294.8449581669019, 295.5909637805085, 297.0448546978053, 297.9672831797651, 299.16958874504417, 302.16961829450565, 304.70712662229425, 306.3855474039141, 307.2928920828009, 308.0407603634455, 308.85445566565596, 308.88874659348016, 308.58373251131667, 308.26763045962343, 307.59203960736704, 306.84652759994776, 305.9284999443813, 304.9347862507888, 310.17657189941167, 313.7378942679912, 316.1084567181195, 317.9232946515648, 318.2717357211931, 318.4448055340873, 317.1849990251379, 314.94366033800975, 312.3785086552288, 309.70000404891357, 306.9348717149112, 303.9804139187778, 307.6138988664741, 309.30547457686407, 310.50554185534367, 313.0509302772018, 317.9893231490591, 320.3818338896733, 323.7327218476712, 324.3695739188166, 325.42462409856495, 326.23338235298587, 326.7397678612772, 326.738575472805, 326.69459374367545, 325.793331970886, 326.4199484528621, 327.118494506489, 326.1961827337846, 323.73014005532343, 320.1405366064171, 315.62782165800064, 313.94732059143223, 313.90270390448256, 313.8954730930893, 313.6536966248642, 311.0829560387672, 310.67170767880674, 308.62387387325697, 308.8669566323562, 309.0187505867431, 308.9872553398016, 308.91822989553276, 308.8852552148833, 308.85235438021465, 308.9737256491609, 308.70522372467997, 307.01890029615527, 306.41044967002955, 305.78671117552875, 305.1372512442637, 304.50641666872076, 304.57394838893464, 303.0469113545888, 302.7253311078441, 302.54875667885443, 302.2816979688016, 301.83926284780637, 301.39002455232213, 300.7374905300579, 298.2091593381238, 296.14812036964776, 294.1715092223697, 291.4597003965535, 288.4663728924769, 292.4460508134021, 302.7658487199075, 309.24653263972743, 314.5605491677973, 318.99949917588174, 323.0131972001838, 324.5241927950461, 325.54563984098326, 326.3904760159501, 327.1121847936054, 327.37112372022085, 327.6822899523947, 328.3611214922683, 328.33200497552605, 328.2052889107265, 327.41280614474465, 325.2564850309909, 323.19567883220714, 321.43223189197624], "overall_lower_bb": [null, 171.36786620112954, 174.06198666810766, 172.4442743244092, 171.99122164301752, 171.8265045879438, 171.3428886806602, 168.56528142169998, 167.77141141655406, 167.86788819822866, 168.40336604583143, 169.14228555693467, 169.75430988735533, 169.47055277138872, 170.0491227745848, 170.64045122491896, 170.93582952653017, 170.53019198741603, 170.85009809162315, 171.0098499195915, 171.34463299425016, 171.60909856396282, 171.78021146043176, 172.4069354895084, 173.13895155542625, 173.98746959553336, 174.99287068888916, 178.13472077780025, 181.237305328122, 184.3517087481662, 184.12485893723422, 183.21959201767064, 183.40911681582506, 181.70324953136043, 180.2717207772284, 179.92783058546422, 179.40418713852, 178.6696820408155, 178.530687728687, 178.18311386718656, 178.95472111184205, 180.49149861709944, 182.25760292046022, 184.30551872563322, 186.72003199862652, 189.58526680879382, 185.36970142475275, 183.14798635400564, 182.5224858044994, 182.17745185792907, 183.3323499766669, 183.84081467098383, 186.94461271794788, 189.13575247861408, 191.16235810332518, 193.64067413069085, 196.8338501236114, 200.6903542999974, 205.24678797227054, 209.60662904030028, 214.8774021665387, 221.11627934277965, 229.14317698303853, 236.91182144749376, 246.7037280293245, 259.0571792933067, 262.2027569087388, 263.9203803282301, 265.13317625603156, 265.33214221623405, 266.38710196558924, 266.76412303184156, 267.7859034116125, 268.6279063357775, 269.47004183309804, 270.2880362194915, 270.8481453021947, 272.07321682023485, 273.36891125495583, 272.50388170549434, 272.3713733777057, 272.8419525960859, 273.97310791719906, 274.7922396365545, 275.449544334344, 275.4592534065198, 277.2892674886834, 278.75836954037663, 280.26546039263303, 281.78197240005227, 283.51400005561857, 285.19071374921117, 277.2714281005884, 270.7201057320088, 265.3610132818805, 260.6241753484352, 257.27542427880684, 253.88785446591274, 252.698660974862, 251.57899966199022, 250.2831513447712, 249.33865595108634, 248.86378828508887, 249.0942460812222, 246.83176113352604, 246.0041854231359, 245.46011814465626, 244.27172972279826, 242.01283685094091, 241.30949611032668, 240.20010815232877, 240.21075608118335, 242.07870590143492, 244.61894764701407, 247.59059213872285, 251.16278452719507, 254.3770762563246, 258.39444802911396, 260.7188315471379, 263.976285493511, 269.0685972662155, 275.07263994467667, 281.83924339358293, 289.0669583419994, 289.3824594085678, 289.36507609551745, 288.82630690691076, 287.4360833751358, 287.3973239612328, 286.1329023211933, 285.76823612674303, 284.9276533676438, 285.12485941325696, 285.0333546601984, 284.7693801044672, 284.72235478511664, 284.6707556197853, 284.16927435083915, 282.6287762753201, 281.5745997038448, 279.0780503299704, 277.6577888244712, 276.53224875573625, 275.29608333127925, 272.37855161106535, 270.9565886454112, 268.7931688921559, 267.2527433211456, 265.9058020311984, 265.0072371521935, 264.5024754476779, 264.1470094699421, 264.75934066187614, 264.85237963035223, 265.4009907776303, 266.79279960344655, 268.6396271075231, 265.7839491865979, 258.8056512800925, 255.63246736027259, 254.16631083220267, 253.08636082411815, 252.41766279981624, 253.156667204954, 255.2547201590167, 257.3163839840499, 259.99467520639456, 262.61023627977914, 265.5260700476053, 268.3407385077317, 271.1242450244739, 274.11296108927354, 277.4004438552554, 282.15476496900897, 285.9260711677929, 288.9245181080238]}, "alignment": "inconsistent"}

7914_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[70.61, 70.03, 70.56, 70.79, 71.07, 70.26, 70.61, 70.1, 70.39, 70.37, 69.855, 69.63, 69.63, 70.68, 70.59, 71.355, 71.6, 71.94, 72.47, 72.8888, 74.65, 74.74, 75.25, 74.925, 74.412, 74.1117, 73.99, 73.99, 74.02, 74.56, 74.71, 75.45, 75.3, 75.77, 75.02, 75.39, 75.16, 75.345, 75.15, 75.67, 74.87, 74.73, 75.43, 74.94, 75.36, 75.165, 74.17, 74.81, 74.48, 74.71, 74.775, 74.62, 74.87, 74.85, 74.17, 74.25, 74.365, 74.27, 74.265, 75.66, 75.1, 74.42, 74.39, 74.44, 74.18, 73.52, 72.41, 71.85, 71.85, 72.1, 72.37, 72.6, 72.06, 71.89, 72.09, 72.29, 72.82, 72.92, 73.85, 75.08, 75.3, 75.73, 76.31, 76.02, 76.13, 76.05, 76.28, 75.89, 75.61, 75.48, 75.48, 74.57, 74.11, 74.72, 74.86, 75.3, 75.33, 76.04, 76.785, 76.49, 76.88, 77.085, 77.44, 77.83, 77.31, 77.81, 77.59, 77.94, 77.015, 76.7415, 76.7, 76.21, 76.24, 76.11, 75.68, 76.75, 76.87, 77.12, 77.28, 77.1, 76.815, 78.86, 78.45, 78.66, 78.74, 78.98, 80.62, 82.02, 83.52, 83.57, 83.55, 84.29, 84.28, 83.63], [70.86, 70.07, 70.66, 70.92, 71.12, 70.48, 70.63, 70.18, 70.48, 70.41, 69.9, 69.75, 69.67, 70.82, 70.7, 71.355, 71.65, 71.98, 72.51, 72.97, 74.665, 74.76, 75.25, 74.95, 74.481, 74.21, 73.99, 74.02, 74.05, 74.62, 74.76, 75.46, 75.335, 75.85, 75.05, 75.39, 75.18, 75.35, 75.18, 75.9082, 74.89, 74.77, 75.44, 75.06, 75.36, 75.18, 74.57, 74.8578, 74.5, 74.71, 74.79, 74.65, 75.0175, 74.9, 74.24, 74.25, 74.37, 74.34, 74.29, 75.87, 75.1, 74.49, 74.4, 74.48, 74.19, 73.67, 72.42, 71.9, 71.86, 72.16, 72.37, 72.61, 72.09, 71.98, 72.11, 72.43, 72.89, 73.02, 74.26, 75.085, 75.36, 75.78, 76.35, 76.08, 76.15, 76.05, 76.28, 75.89, 75.61, 75.49, 75.505, 74.7, 74.2, 74.74, 74.93, 75.35, 75.34, 76.08, 76.835, 76.53, 76.89, 77.095, 77.45, 77.835, 77.67, 77.92, 77.64, 77.955, 77.07, 76.75, 76.74, 76.21, 76.24, 76.17, 75.91, 76.79, 76.9, 77.1399, 77.28, 77.1288, 76.92, 78.86, 78.455, 78.72, 78.78, 78.98, 80.8, 82.63, 83.74, 83.57, 83.57, 84.35, 84.33, 83.73], [70.5, 69.83, 70.56, 70.79, 71.07, 70.19, 70.57, 70.03, 70.38, 70.37, 69.855, 69.62, 69.6046, 70.46, 70.57, 71.25, 71.54, 71.92, 72.445, 72.86, 74.51, 74.725, 75.19, 74.925, 74.412, 74.1117, 73.365, 73.87, 73.99, 74.55, 74.67, 75.34, 75.28, 75.72, 74.99, 75.36, 75.14, 75.33, 75.14, 75.54, 74.76, 74.68, 75.43, 74.9, 75.3, 75.12, 74.12, 74.74, 74.39, 74.66, 74.73, 74.61, 74.52, 74.76, 74.16, 74.22, 74.31, 74.27, 74.26, 75.66, 75.03, 74.37, 74.34, 74.42, 74.12, 73.42, 72.34, 71.85, 71.75, 72.1, 72.27, 72.44, 71.98, 71.88, 72.075, 72.28, 72.82, 72.92, 73.85, 75.02, 75.275, 75.73, 76.2911, 76.02, 75.98, 75.88, 76.17, 75.79, 75.56, 75.46, 75.455, 74.374, 74.09, 74.705, 74.86, 75.3, 75.32, 76.03, 76.6, 76.43, 76.85, 77.03, 77.39, 77.81, 77.1, 77.79, 77.53, 77.91, 76.93, 76.7, 76.695, 76.18, 76.2, 76.11, 75.635, 76.69, 76.82, 77.08, 77.24, 77.1, 76.81, 78.66, 78.33, 78.66, 78.71, 78.35, 80.62, 82, 83.51, 83.42, 83.5, 84.28, 84.07, 83.63], [70.55, 69.83, 70.66, 70.92, 71.12, 70.45, 70.58, 70.04, 70.42, 70.41, 69.9, 69.75, 69.67, 70.61, 70.67, 71.25, 71.65, 71.98, 72.445, 72.95, 74.55, 74.76, 75.23, 74.95, 74.481, 74.2, 73.6, 73.87, 74.05, 74.6, 74.76, 75.34, 75.33, 75.72, 75.05, 75.38, 75.18, 75.34, 75.165, 75.89, 74.84, 74.7, 75.44, 74.91, 75.3, 75.14, 74.3, 74.74, 74.4, 74.675, 74.73, 74.615, 74.71, 74.785, 74.24, 74.235, 74.33, 74.34, 74.27, 75.8, 75.09, 74.37, 74.34, 74.42, 74.19, 73.47, 72.42, 71.88, 71.77, 72.16, 72.27, 72.445, 72.065, 71.96, 72.1, 72.39, 72.85, 72.995, 74.25, 75.06, 75.36, 75.77, 76.35, 76.07, 75.98, 75.88, 76.17, 75.79, 75.58, 75.47, 75.46, 74.7, 74.17, 74.74, 74.86, 75.31, 75.32, 76.06, 76.73, 76.53, 76.885, 77.07, 77.41, 77.835, 77.67, 77.9, 77.55, 77.9486, 77, 76.73, 76.74, 76.19, 76.21, 76.16, 75.82, 76.69, 76.88, 77.08, 77.275, 77.1288, 76.9, 78.76, 78.4, 78.7, 78.78, 78.61, 80.72, 82.585, 83.7, 83.49, 83.5, 84.31, 84.165, 83.7288], [41289, 5528, 12527, 3946, 5106, 16978, 8622, 5884, 4603, 2176, 1946, 6144, 4210, 68435, 5479, 3589, 4410, 4261, 5301, 20881, 12081, 4562, 6550, 3847, 3255, 3429, 35339, 6098, 5184, 3181, 5932, 12711, 9107, 7646, 3715, 1545, 6461, 3351, 8293, 53157, 7392, 3469, 1774, 5769, 1706, 5968, 32136, 5260, 7918, 5404, 3053, 3685, 69240, 16958, 2595, 1385, 1955, 2130, 3561, 48608, 3872, 5607, 3802, 2818, 26716, 49019, 5427, 3442, 5792, 2894, 10945, 13331, 12612, 3383, 8243, 27382, 5044, 6976, 53452, 8044, 9170, 4756, 2450, 4428, 11477, 7766, 4687, 3214, 4021, 3077, 4210, 46706, 7916, 4583, 4476, 7787, 2418, 7432, 17514, 10902, 2524, 7304, 5745, 5105, 75921, 6484, 4679, 3110, 6034, 6755, 4873, 4994, 2120, 5190, 51482, 7999, 5411, 3101, 4590, 3031, 9570, 17122, 9153, 4996, 18906, 25477, 24156, 109878, 28170, 9098, 10921, 9974, 18530, 24477]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[83.72, 86.91, 87.51, 87.065, 86.34, 85.77, 85.32, 85.5, 85.91, 85.66, 85.185, 84.76, 84.88, 84.63, 84.54, 84.8, 84.74, 84.99, 85.74, 86.62, 85.99, 85.35, 85.28, 85.705, 85.32, 85.15, 86.2, 86.08, 86.01, 86.45, 85.92, 85.19, 84.56], [84.95, 87.1159, 87.55, 87.15, 86.34, 85.77, 85.45, 85.545, 85.92, 85.67, 85.235, 84.86, 84.955, 84.81, 84.61, 84.83, 84.82, 84.99, 85.78, 86.635, 85.99, 85.35, 85.28, 85.705, 85.32, 85.17, 86.32, 86.26, 86.025, 86.48, 85.92, 85.245, 84.61], [83.72, 86.91, 87.41, 87.055, 86.16, 85.54, 85.315, 85.25, 85.8, 85.62, 85.16, 84.76, 84.88, 84.53, 84.5, 84.76, 84.73, 84.6, 85.66, 86.305, 85.78, 85.26, 85.16, 85.64, 85.2, 85.13, 86.095, 86.055, 85.99, 86.43, 85.85, 85.18, 84.53], [84.44, 87.04, 87.42, 87.07, 86.23, 85.58, 85.44, 85.25, 85.8, 85.63, 85.16, 84.86, 84.945, 84.745, 84.61, 84.78, 84.82, 84.63, 85.69, 86.43, 85.81, 85.26, 85.16, 85.64, 85.23, 85.15, 86.15, 86.26, 86.01, 86.43, 85.88, 85.21, 84.53], [138652, 10692, 20422, 11739, 13552, 18627, 22114, 24341, 6233, 10045, 7660, 8459, 10046, 50480, 6981, 3934, 9859, 65426, 7038, 60767, 7909, 9255, 6230, 5101, 5762, 5073, 55318, 11054, 6109, 4099, 6045, 5591, 8585]], "text": {"content": "Microchip Technology Increases Quarterly Cash Dividend  41.5% Year-Over-Year to 35.8 Cents Per Share\nBy Microchip Technology Inc.\nPublished on: 2023-02-02T21:15:00Z\n\nCHANDLER, Ariz., Feb.  02, 2023  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\nArticle Content:\n\nFebruary 02, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Feb.  02, 2023  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 35.8 cents per share. The dividend is payable on March\u00a07, 2023, to stockholders of record on February\u00a021, 2023. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 76 times since its inception.\n\u201cMicrochip\u2019s financial performance in the December 2022 quarter was very strong, resulting in solid cash generation and significant debt reduction,\u201d said Steve Sanghi, Executive Chair. \u201cToday, our Board of Directors approved a year-over-year increase in our dividend of 41.5% to 35.8 cents per share, up from our February 2022 dividend of 25.3 cents per share. This represents 82 consecutive quarters of dividend payments for Microchip and reflects confidence in the cash-generating capability of our business, as well as our ongoing commitment to returning capital to our stockholders.\u201d\nCautionary Statement:The statements contained in this release relating to our confidence in the cash-generating capability of our business and our ongoing commitment to returning capital to our stockholders are forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements involve risks and uncertainties that could cause actual results to differ materially, including, but not limited to any continued uncertainty, fluctuations or weakness in the U.S. and world economies (including China) due to rising interest rates, high inflation or the impact of the COVID-19 pandemic (including lock-downs in China) which affect our business and the businesses of our customers and suppliers, actions taken or which may be taken by the Biden administration or the U.S. Congress, monetary policy, political, geopolitical, trade or other issues in the U.S. or internationally (including the Ukraine-Russia military conflict), actual cash flows generated from and used in the operation of our business; actual or projected levels of capital expenditures; our balance of cash and investments; changes in the tax rates that our stockholders pay on our dividends or other changes in U.S. tax laws including the Inflation Reduction Act of 2022, the Tax Cut and Jobs Act of 2017 and any new laws which may be enacted; our available borrowings under our credit agreement; the impact of any significant acquisitions or strategic transactions we may undertake; our ability to realize the expected benefits of our acquisitions, changes in demand or market acceptance of our products and the products of our customers and our ability to meet any continued increases in market demand; the mix of inventory we hold and our ability to satisfy short-term orders from our inventory; changes in utilization of our manufacturing capacity and our ability to effectively manage our production levels and increase production to meet any continued increases in market demand; our ability to obtain additional capacity from our wafer foundries and other suppliers to increase production to meet any continued increases in market demand; our ability to control the level of operating expenses relative to our level of revenues; competitive developments including pricing pressures; the level of orders that are received and can be shipped in a quarter; changes or fluctuations in customer order patterns and seasonality; the costs and outcome of any current or future litigation or other matters involving our Microsemi acquisition, the Microsemi business, intellectual property, customers, or other issues; the impact the CHIPS Act will have on increasing manufacturing capacity in our industry by providing incentives for us, our competitors and foundries to construct new wafer manufacturing facilities, the costs and outcome of any current or future tax audit or investigation regarding our business or the business of Microsemi; disruptions in our business or the businesses of our customers or suppliers due to natural disasters (including any floods in Thailand), terrorist activity, armed conflict, war, worldwide oil prices and supply, public health concerns (including COVID-19) or disruptions in the transportation system; and general economic, industry or political conditions in the United States or internationally.\nFor a detailed discussion of these and other risk factors, please refer to Microchip's filings on Forms 10-K and 10-Q. You can obtain copies of Forms 10-K and 10-Q and other relevant documents for free at Microchip\u2019s website (www.microchip.com) or the SEC's website (www.sec.gov) or from commercial document retrieval services.\nStockholders of Microchip are cautioned not to place undue reliance on our forward-looking statements, which speak only as of the date such statements are made. Microchip does not undertake any obligation to publicly update any forward-looking statements to reflect events, circumstances, or new information after this February\u00a02, 2023 press release or to reflect the occurrence of unanticipated events.\nAbout Microchip:\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nThe Microchip logo and name are registered trademarks of Microchip Technology Incorporated.\nJ. Eric Bjornholt -- CFO\u00a0 (480) 792-7804\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675372500000, "published_utc": "2023-02-02T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/02/2600981/0/en/Microchip-Technology-Increases-Quarterly-Cash-Dividend-41-5-Year-Over-Year-to-35-8-Cents-Per-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.40402382136095, "input_bin_label": ">+4%", "output_percentage_change": 1.3195670585533326, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.8157335223246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.433, 70.425, 70.326, 70.29499999999999, 70.25, 70.33000000000001, 70.437, 70.631, 70.83349999999999, 71.0875, 71.5525, 72.05350000000001, 72.6095, 73.04350000000001, 73.4246, 73.7196, 73.9146, 74.1036, 74.26410000000001, 74.42909999999999, 74.4501, 74.50809999999998, 74.5181, 74.5951, 74.652, 74.77, 74.92800000000001, 75.075, 75.1865, 75.31550000000001, 75.3235, 75.2595, 75.2705, 75.1895, 75.2145, 75.1905, 75.10249999999999, 75.0425, 74.966, 74.8445, 74.83349999999999, 74.825, 74.752, 74.73949999999999, 74.6335, 74.54299999999999, 74.54599999999999, 74.506, 74.493, 74.6055, 74.6415, 74.61699999999999, 74.58, 74.5435, 74.5385, 74.462, 74.271, 74.025, 73.775, 73.41099999999999, 73.129, 72.9365, 72.709, 72.463, 72.25399999999999, 72.14599999999999, 72.189, 72.3005, 72.5485, 72.8385, 73.1475, 73.47999999999999, 73.90849999999999, 74.3195, 74.70750000000001, 75.0565, 75.3885, 75.66799999999999, 75.801, 75.84200000000001, 75.852, 75.745, 75.527, 75.39399999999999, 75.28200000000001, 75.225, 75.14, 75.167, 75.282, 75.388, 75.5305, 75.7675, 76.0915, 76.401, 76.68199999999999, 76.941, 77.164, 77.35285999999999, 77.37986000000001, 77.39985999999999, 77.38535999999999, 77.29736, 77.17736, 77.00986, 76.82485999999999, 76.70385999999999, 76.63686, 76.54999999999998, 76.5775, 76.61738, 76.63338, 76.89038, 77.10938000000002, 77.36337999999999, 77.65938000000001, 77.85137999999999, 78.23537999999999, 78.78588, 79.42837999999999, 80.0645, 80.7245, 81.27950000000001, 81.856, 82.35888], "in_sma_50": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.44363636363636, 70.38583333333334, 70.33076923076922, 70.35071428571429, 70.372, 70.426875, 70.49882352941177, 70.58111111111111, 70.67921052631579, 70.79275, 70.97166666666666, 71.14386363636363, 71.32152173913043, 71.47270833333333, 71.59304, 71.6933076923077, 71.76392592592593, 71.83914285714286, 71.91537931034482, 72.00486666666667, 72.09374193548386, 72.1951875, 72.29018181818182, 72.3910588235294, 72.46702857142857, 72.54794444444445, 72.61908108108108, 72.69068421052631, 72.75412820512821, 72.832525, 72.88148780487805, 72.92478571428572, 72.98327906976743, 73.02706818181818, 73.07757777777778, 73.12241304347826, 73.14746808510638, 73.18064583333333, 73.2055306122449, 73.23492, 73.31851999999999, 73.41422, 73.49522, 73.57252, 73.63492000000001, 73.71062, 73.78562, 73.87162000000001, 73.94862, 74.05642, 74.16022, 74.25262, 74.34602, 74.42222000000001, 74.49262, 74.53702, 74.55242, 74.55042, 74.53692, 74.52112, 74.47552, 74.42922, 74.36592, 74.30611999999999, 74.2585, 74.2223, 74.20729999999999, 74.18979999999999, 74.1938, 74.20299999999999, 74.215, 74.22359999999999, 74.244, 74.251, 74.2696, 74.2796, 74.29939999999999, 74.3084, 74.3167, 74.3083, 74.3207, 74.3207, 74.2953, 74.2919, 74.28309999999999, 74.2865, 74.3069, 74.3333, 74.37989999999999, 74.417, 74.4601, 74.5092, 74.5632, 74.6242, 74.69279999999999, 74.7661, 74.8305, 74.902672, 74.95727199999999, 74.975872, 75.008872, 75.045272, 75.08267199999999, 75.11747199999999, 75.150072, 75.214472, 75.30367199999999, 75.40767199999999, 75.517772, 75.617148, 75.709748, 75.83604799999999, 75.962748, 76.097548, 76.23114799999999, 76.355548, 76.512948, 76.704748, 76.893748, 77.062348, 77.225148, 77.395948, 77.552248, 77.70542400000001], "in_sma_200": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.44363636363636, 70.38583333333334, 70.33076923076922, 70.35071428571429, 70.372, 70.426875, 70.49882352941177, 70.58111111111111, 70.67921052631579, 70.79275, 70.97166666666666, 71.14386363636363, 71.32152173913043, 71.47270833333333, 71.59304, 71.6933076923077, 71.76392592592593, 71.83914285714286, 71.91537931034482, 72.00486666666667, 72.09374193548386, 72.1951875, 72.29018181818182, 72.3910588235294, 72.46702857142857, 72.54794444444445, 72.61908108108108, 72.69068421052631, 72.75412820512821, 72.832525, 72.88148780487805, 72.92478571428572, 72.98327906976743, 73.02706818181818, 73.07757777777778, 73.12241304347826, 73.14746808510638, 73.18064583333333, 73.2055306122449, 73.23492, 73.26423529411765, 73.29021153846153, 73.317, 73.3441851851852, 73.36047272727272, 73.37608928571429, 73.3928245614035, 73.40915517241379, 73.42374576271187, 73.46335, 73.49001639344262, 73.50420967741937, 73.51747619047619, 73.531578125, 73.5417076923077, 73.54062121212121, 73.52389552238806, 73.49972058823529, 73.47465217391304, 73.45587142857143, 73.4391690140845, 73.42536111111112, 73.40672602739726, 73.38717567567568, 73.37001333333333, 73.35711842105263, 73.35053246753247, 73.34597435897436, 73.35741772151898, 73.37870000000001, 73.40316049382716, 73.43202439024391, 73.46718072289157, 73.49816666666666, 73.52736470588235, 73.55472093023256, 73.5847816091954, 73.6098409090909, 73.63197752808989, 73.6524, 73.67226373626374, 73.6834347826087, 73.68866666666666, 73.69985106382978, 73.71206315789473, 73.72870833333333, 73.74511340206186, 73.76873469387755, 73.79864646464647, 73.82596, 73.85624752475248, 73.88775490196079, 73.92195145631068, 73.95957692307692, 73.99491428571429, 74.03175471698113, 74.06463551401869, 74.10059814814815, 74.12719816513761, 74.15086000000001, 74.17418558558559, 74.19218392857144, 74.2100407079646, 74.22714561403508, 74.24099652173912, 74.26210862068966, 74.28448376068376, 74.3081745762712, 74.33310588235294, 74.35640333333335, 74.37742479338843, 74.41334754098361, 74.4457593495935, 74.48006774193547, 74.5144672, 74.54697142857144, 74.5955779527559, 74.6579953125, 74.72808837209303, 74.79548769230769, 74.86193435114504, 74.93351060606061, 75.00292030075188, 75.06803880597015], "in_ema_10": [70.55, 70.41909090909091, 70.46289256198347, 70.5460030052592, 70.65036609521206, 70.6139358960826, 70.60776573315849, 70.50453559985694, 70.48916549079203, 70.47477176519348, 70.37026780788557, 70.25749184281547, 70.15067514412175, 70.23418875428143, 70.3134271625939, 70.48371313303137, 70.69576529066202, 70.92926251054165, 71.20485114498861, 71.52215093680886, 72.07266894829814, 72.56127459406211, 73.04649739514173, 73.39258877784323, 73.59048172732628, 73.70130323144878, 73.68288446209445, 73.71690546898637, 73.77746811098885, 73.92701936353632, 74.0784703883479, 74.30783940864828, 74.49368678889404, 74.71665282727693, 74.77726140413567, 74.88685023974736, 74.94015019615692, 75.01285016049202, 75.0405137676753, 75.19496580991614, 75.13042657174957, 75.05216719506782, 75.12268225051004, 75.0840127504173, 75.12328315943233, 75.12632258499008, 74.97608211499188, 74.93315809408426, 74.83622025879622, 74.80690748446962, 74.79292430547514, 74.76057443175239, 74.75137908052467, 74.75749197497473, 74.66340252497932, 74.58551115680126, 74.5390545828374, 74.50286284050333, 74.46052414222999, 74.70406520727907, 74.77423516959196, 74.70073786602978, 74.63514916311527, 74.59603113345796, 74.52220729101104, 74.33089687446358, 73.98346107910656, 73.60101361017809, 73.26810204469116, 73.0666289456564, 72.92178731917342, 72.83509871568734, 72.69508076738055, 72.5614297187659, 72.47753340626299, 72.4616182414879, 72.53223310667191, 72.61637254182247, 72.91339571603656, 73.30368740402992, 73.67756242147901, 74.05800561757373, 74.47473186892395, 74.76478062002869, 74.98572959820528, 75.1483242167134, 75.33408345003824, 75.4169773682131, 75.4466178467198, 75.4508691473162, 75.4525293023496, 75.3157057928315, 75.10739564868031, 75.04059643982934, 75.00776072349673, 75.06271331922459, 75.1094927157292, 75.28231222196025, 75.54552818160384, 75.72452305767587, 75.93551886537117, 76.1417881625764, 76.37237213301705, 76.63830447246849, 76.82588547747422, 77.02117902702436, 77.1173282948381, 77.26846860486754, 77.21965613125525, 77.13062774375429, 77.05960451761713, 76.90149460532311, 76.77576831344618, 76.66381043827414, 76.51039035858793, 76.54304665702648, 76.60431090120348, 76.69079982825738, 76.79701804130148, 76.85734203379212, 76.86509802764809, 77.2096256589848, 77.4260573573512, 77.65768329237825, 77.8617408755822, 77.99778798911271, 78.49273562745584, 79.23678369519114, 80.04827756879274, 80.67404528355769, 81.18785523200175, 81.75551791709233, 82.19360556853007, 82.47273182879734], "in_ema_50": [70.55, 70.52176470588235, 70.52718569780853, 70.54259018024742, 70.56523370259066, 70.56071473386162, 70.56147101880822, 70.54102117493339, 70.53627524650463, 70.53132327605347, 70.50656550052196, 70.47689626520737, 70.44525327441492, 70.45171393032022, 70.46027416834688, 70.49124380880387, 70.53668522806647, 70.59328580735799, 70.6659020502067, 70.75547451882605, 70.9042794396564, 71.05548416751303, 71.21919067074782, 71.3654969189538, 71.48767351036737, 71.59403925505885, 71.67270438231145, 71.75887283790708, 71.84872096191073, 71.95661425752208, 72.06655095330554, 72.1949215041563, 72.31786575889527, 72.45128278795819, 72.55319326686178, 72.6640484328672, 72.76271320020575, 72.86378327078592, 72.95402706408844, 73.06916325765359, 73.13860783578482, 73.19983890104817, 73.28768835590903, 73.35130842038318, 73.42772769801522, 73.4948756314264, 73.52644913607634, 73.57403936603414, 73.60642997913085, 73.6483346858316, 73.69075293344605, 73.72699791644817, 73.76554701776394, 73.80552556608693, 73.82256377918155, 73.8387377486254, 73.85800293495383, 73.87690478064192, 73.89232027944027, 73.96713124887398, 74.01116531754559, 74.02523726587714, 74.03758090250942, 74.052577729862, 74.05796683849486, 74.03490931541663, 73.97157953834147, 73.88955681134769, 73.80643693639287, 73.74187078202452, 73.68415035920003, 73.63555622746671, 73.5739657871739, 73.51067301120631, 73.45535250096293, 73.41357397151342, 73.39147303145407, 73.37592506943626, 73.41020251769366, 73.47490045817626, 73.54882593040465, 73.63593079587898, 73.7423648823151, 73.83364469085177, 73.91781548728896, 73.99476389955214, 74.0800672760403, 74.14712346129362, 74.20331469810564, 74.25298863151326, 74.3003224106696, 74.31599604162372, 74.31027070665809, 74.32712283580877, 74.34801997950254, 74.38574468618872, 74.42238214947544, 74.48660245733915, 74.57457883156115, 74.65126201463718, 74.73885958269062, 74.83027685395766, 74.93144246752794, 75.04530746880135, 75.14823658767189, 75.25614887835142, 75.34610382429844, 75.44816249785536, 75.50901887048849, 75.55690048341052, 75.60329654288462, 75.62630452159503, 75.649194540356, 75.66922612700871, 75.67513882791033, 75.71493730524718, 75.76062603837474, 75.81236619373259, 75.86972438221366, 75.91909989663665, 75.95756656735679, 76.06746591765653, 76.15893784245432, 76.25858733882868, 76.35746626671775, 76.44580092292489, 76.61341657300628, 76.84759631524132, 77.11631802836911, 77.3662663409821, 77.60680491584554, 77.86967531130259, 78.11655078929071, 78.33663899363226], "in_ema_200": [70.55, 70.54283582089552, 70.54400163362293, 70.54774291090031, 70.55343701128936, 70.55240778729643, 70.55268233667657, 70.54758101989371, 70.5463115570092, 70.54495522310863, 70.53853775820208, 70.53069161135431, 70.52212751571895, 70.52300186879638, 70.52446453676858, 70.53168379510919, 70.54281131953596, 70.5571117044162, 70.57589666258121, 70.5995195813615, 70.63882784423353, 70.67983453235061, 70.72510981063569, 70.76714851898757, 70.8041022650673, 70.83789229228056, 70.86537595106384, 70.89527270776968, 70.92666302908542, 70.96321364571143, 71.00099261441082, 71.0441668172525, 71.08681192354851, 71.13291329744357, 71.17188928453368, 71.21376103294628, 71.25322609729507, 71.29389051423742, 71.33240901658333, 71.37775818059743, 71.41220834795467, 71.44492269275115, 71.48467470575861, 71.51875754450728, 71.55638184754702, 71.59203973961122, 71.61898461782405, 71.6500394972487, 71.67740228832085, 71.70722913122313, 71.7373064533005, 71.76594021993434, 71.79523434709918, 71.82498325906835, 71.84901327639105, 71.87275443781999, 71.8972046424188, 71.92151106388727, 71.94487911300281, 71.98323852481373, 72.01415157431806, 72.03759285218554, 72.06050237604438, 72.08397996434245, 72.10493538758283, 72.1185181200447, 72.12151793974574, 72.11911477616619, 72.11564099729887, 72.11608238041032, 72.1176138990132, 72.12087147215735, 72.12031553711101, 72.11872035763727, 72.11853408542197, 72.12123523880086, 72.12848662945956, 72.13710865304702, 72.15813244754408, 72.18700675154861, 72.21857882367252, 72.25391634781508, 72.29467339908061, 72.33223883789573, 72.36853496886194, 72.40347491942052, 72.44095278091882, 72.47427663384501, 72.50517935390626, 72.53468005685247, 72.56378771797831, 72.58504356158052, 72.60081427241056, 72.62209970253583, 72.64436736718721, 72.6708910749764, 72.6972503677627, 72.73071056310836, 72.77050448785354, 72.8079124033973, 72.84848043918439, 72.89048560894375, 72.93545590139207, 72.98420758396529, 73.03083238412484, 73.07928181313852, 73.12376657121675, 73.17177486404047, 73.2098666564381, 73.24489285886159, 73.27967004434556, 73.30862855136701, 73.33749791901509, 73.36558251683584, 73.39000458134495, 73.42284035665496, 73.45723995509621, 73.4932873187271, 73.53091630063031, 73.56671613843498, 73.59988314203264, 73.65122758838058, 73.69847905516286, 73.74824543272344, 73.79831264234808, 73.84619012849387, 73.91458624661831, 74.00085902028381, 74.09736788575363, 74.19082691176602, 74.28345549970865, 74.38322211165185, 74.480553234919, 74.57257559079046], "in_macd": [0.0, -0.0574358974359086, -0.03557016582658434, 0.00270720413315928, 0.048620161177026944, 0.030590481810506276, 0.026486425534059777, -0.02010776585669305, -0.026070647819750548, -0.03124304083560503, -0.07562320014048396, -0.12149798933788247, -0.16243694965676525, -0.11767474535210454, -0.07647729473902132, 0.0029392525474492004, 0.09703553030695389, 0.19597665356232596, 0.30835529253947414, 0.4331721146151466, 0.6536619653625593, 0.835713421471084, 1.0063154064966113, 1.1061737662004134, 1.1343912985472713, 1.1211555612287327, 1.0501457321474987, 1.0040822394810363, 0.9709090501898601, 0.977728812993746, 0.9846932560680983, 1.0251959592623336, 1.0444479807477052, 1.078740043384414, 1.0398664167506695, 1.0238843284564183, 0.9837401358788043, 0.953840952111392, 0.9055855693635806, 0.9152933399245313, 0.8287077659774269, 0.7402580112783852, 0.7215551207161468, 0.6563998062218985, 0.6289829665899589, 0.5875711068602101, 0.48142140357497, 0.42786911292613183, 0.3539136816436894, 0.31387550976550926, 0.28331710718555314, 0.2469728646264997, 0.2232618727112623, 0.20812349588068457, 0.1504153830261714, 0.10308947827661541, 0.07241431668334997, 0.04835355684039655, 0.023367450902568976, 0.12557642829141002, 0.14758543988334338, 0.10571118469317753, 0.0693058715419852, 0.046375146178021964, 0.009533408115913744, -0.07687574174033784, -0.2274598250551776, -0.385923596027709, -0.5144530622195447, -0.5781789623730305, -0.6127427991044385, -0.6188797902859733, -0.64694860343063, -0.6699432735191237, -0.6691562683346746, -0.6377800532376341, -0.569234243081965, -0.4974763092781558, -0.3354725000668708, -0.14010800566980208, 0.038483641002187596, 0.21067386399589338, 0.3894476983756334, 0.502738335586244, 0.578590107354259, 0.6234473062339845, 0.6746209257980667, 0.676712839407557, 0.6538878390798573, 0.6197783620244763, 0.585193690690204, 0.49080178362558513, 0.36897562528577055, 0.31479301547211946, 0.27832751757854624, 0.28248329538182304, 0.2833177845965622, 0.33977423301726617, 0.4335817155916999, 0.48618208837119425, 0.5501717583452148, 0.6087941862924282, 0.6749081205953189, 0.7529186603415212, 0.7922953662926204, 0.832464633162644, 0.8265292766287757, 0.844257082459734, 0.7728534308177899, 0.6865644908610733, 0.6119328200589678, 0.5026124760395305, 0.412830297949796, 0.3337949128601281, 0.2409461648512803, 0.2348573034215491, 0.24256708659287085, 0.2617976336747603, 0.28943640835517215, 0.2961296203314987, 0.27974704144877194, 0.4120997555269952, 0.4823806596563429, 0.55587845451943, 0.6135091661128058, 0.6381086220208658, 0.8184288952021461, 1.0991535662678018, 1.3955144502506585, 1.5950505906902066, 1.7340028307418152, 1.8877232144775178, 1.9750799457293908, 1.9862172144226804], "in_signal": [0.0, -0.01148717948718172, -0.016303776755062244, -0.01250158057741794, -0.0002772322265289628, 0.005896310580878085, 0.010014333571514425, 0.00398991368587293, -0.002022198615251766, -0.00786636705932242, -0.021417733675554728, -0.04143378480802028, -0.06563441777776927, -0.07604248329263633, -0.07612944558191333, -0.06031570595604083, -0.02884545870344189, 0.016118963749711685, 0.07456622950766417, 0.14628740652916067, 0.2477623182958404, 0.36535253893088915, 0.49354511244403365, 0.6160708431953097, 0.719734934265702, 0.8000190596583082, 0.8500443941561464, 0.8808519632211244, 0.8988633806148716, 0.9146364670906465, 0.9286478248861368, 0.9479574517613762, 0.9672555575586421, 0.9895524547237966, 0.9996152471291712, 1.0044690633946207, 1.0003232778914575, 0.9910268127354445, 0.9739385640610717, 0.9622095192337636, 0.9355091685824963, 0.8964589371216741, 0.8614781738405687, 0.8204625003168347, 0.7821665935714596, 0.7432474962292097, 0.6908822776983619, 0.6382796447439159, 0.5814064521238705, 0.5279002636521983, 0.4789836323588693, 0.4325814788123954, 0.3907175575921688, 0.354198745249872, 0.3134420728051319, 0.27137155389942863, 0.2315801064562129, 0.19493479653304965, 0.16062132740695353, 0.15361234758384484, 0.15240696604374457, 0.14306780977363118, 0.128315422127302, 0.11192736693744598, 0.09144857517313953, 0.05778371179044406, 0.0007350044213197265, -0.07659671566848603, -0.16416798497869778, -0.24697018045756433, -0.32012470418693917, -0.379875721406746, -0.43329029781152284, -0.48062089295304306, -0.5183279680293694, -0.5422183850710224, -0.547621556673211, -0.5375925071941999, -0.49716850576873417, -0.42575640574894774, -0.33290839639872066, -0.22419194431979786, -0.10146401578071162, 0.01937645449267951, 0.13121918506499541, 0.22966480929879324, 0.31865603259864794, 0.39026739396042975, 0.44299148298431534, 0.47834885879234756, 0.4997178251719189, 0.49793461686265217, 0.4721428185472759, 0.44067285793224464, 0.408203789861505, 0.3830596909655687, 0.3631113096917674, 0.3584438943568672, 0.37347145860383374, 0.39601358455730584, 0.42684521931488767, 0.4632350127103958, 0.5055696342873804, 0.5550394394982087, 0.602490624857091, 0.6484854265182016, 0.6840941965403164, 0.7161267737242, 0.7274721051429179, 0.7192905822865491, 0.6978190298410328, 0.6587777190807325, 0.6095882348545452, 0.5544295704556618, 0.4917328893347855, 0.4403577721521382, 0.40079963504028476, 0.3729992347671799, 0.3562866694847784, 0.34425525965412246, 0.33135361601305235, 0.34750284391584096, 0.37447840706394137, 0.41075841655503914, 0.4513085664665925, 0.4886685775774472, 0.5546206411023871, 0.6635272261354701, 0.8099246709585077, 0.9669498549048476, 1.1203604500722413, 1.2738330029532967, 1.4140823915085157, 1.5285093560913487], "in_upper_bb": [null, 71.20823376490863, 71.24829482357688, 71.42309520771819, 71.60114973481193, 71.47984141892015, 71.4009990512963, 71.36575733678725, 71.30281097065578, 71.25011110290377, 71.24309982007563, 71.24688800727407, 71.24580881237073, 71.2424356732379, 71.24695959090366, 71.3793655948792, 71.59542925511589, 71.85364242613343, 72.18279240953072, 72.57406079766972, 73.43492649907446, 74.13952271857411, 74.85507385442207, 75.38310212839431, 75.7455843240858, 76.01186818021516, 76.16122537384987, 76.28815920229361, 76.42594103024652, 76.60149516740131, 76.69522537467721, 76.77968142125452, 76.73305617041038, 76.80447516721338, 76.67272186606877, 76.59061576877914, 76.45559088640896, 76.304660707809, 76.12756765220527, 76.09599932667525, 76.10125688099237, 76.09987108517996, 76.12647703786095, 76.12422619396158, 76.16205461810407, 76.16197253845601, 76.05815825654952, 75.96402038705814, 75.91013043444342, 75.90549506677105, 75.90654843489163, 75.8854361566327, 75.85548041878398, 75.74459378653447, 75.76697468276913, 75.73448919802537, 75.71045583922357, 75.6507218448057, 75.61333077684904, 75.58453475787795, 75.61123065824555, 75.61004206282604, 75.50229257031152, 75.47640371332666, 75.38332183292792, 75.39913405666937, 75.70122091667983, 75.97074238129011, 76.16926178323979, 76.20698713754072, 76.18681119783274, 76.1373013963347, 76.08008249814377, 75.98751898069075, 75.9307443957536, 75.84425402791081, 75.73032208451573, 75.6091361101636, 75.60624601952532, 75.41888548675323, 75.4836829080827, 75.78101888523696, 76.20443258474238, 76.50597373532062, 76.78897145729809, 77.0790425167374, 77.40017758622227, 77.58391997756311, 77.68312865537263, 77.75960893499297, 77.80830903600602, 77.77677508951189, 77.65729968803406, 77.49466838786809, 77.29224858255493, 77.08530860232969, 76.88261589122926, 76.6702674627755, 76.79863584242723, 76.92440725842664, 77.11108644350857, 77.30448796280575, 77.50829702391454, 77.82196985180997, 78.06370830657978, 78.3330746186455, 78.49598536011214, 78.72917321933045, 78.79951573028936, 78.83415324526581, 78.8618913913177, 78.79521160734194, 78.61516157468293, 78.49258076158394, 78.37586200567885, 78.29703395125301, 78.19438422208069, 78.1849027238246, 78.21563092971572, 78.2287166581202, 78.22916510462265, 78.54378831798908, 78.70223478681669, 78.86935686293872, 79.0597943100075, 79.17536376352501, 79.88045365419916, 81.02568556473112, 82.28874930312286, 83.2281162973809, 84.01440917915204, 84.84207092594941, 85.49695850288869, 85.94716433828084], "in_lower_bb": [null, 69.17176623509137, 69.44503850975644, 69.5569047922818, 69.63085026518807, 69.6968252477465, 69.77328666298943, 69.67174266321274, 69.7127445848998, 69.74588889709624, 69.64417290719709, 69.52477865939261, 69.41572964916772, 69.45899289819067, 69.49704040909634, 69.47438440512079, 69.40221780370764, 69.3085797960888, 69.17562864310085, 69.01143920233028, 68.55057350092554, 68.33897728142588, 68.08042614557792, 67.9553978716057, 67.9290156759142, 68.03773181978484, 68.19037462615015, 68.44644079770639, 68.67165896975348, 68.91510483259867, 69.30737462532277, 69.78191857874548, 70.39454382958962, 70.83412483278661, 71.40387813393124, 71.89898423122088, 72.38700911359105, 72.87393929219101, 73.32303234779474, 73.64860067332474, 73.67234311900765, 73.66772891482006, 73.66212296213905, 73.66037380603844, 73.70444538189594, 73.79852746154398, 73.9723417434505, 74.15347961294187, 74.24236956555659, 74.25450493322897, 74.25045156510838, 74.1990638433673, 74.167019581216, 74.18440621346554, 74.08102531723088, 73.99901080197462, 73.93804416077644, 73.89777815519429, 73.84566922315096, 73.86546524212204, 73.86376934175445, 73.83195793717394, 73.8297074296885, 73.80659628667333, 73.78867816707208, 73.60586594333063, 73.11577908332018, 72.5602576187099, 72.09873821676018, 71.80951286245929, 71.58368880216726, 71.41619860366528, 71.20891750185625, 71.01898101930927, 70.86175560424638, 70.7637459720892, 70.72967791548425, 70.71636388983637, 70.71725398047468, 70.83061451324679, 70.7928170919173, 70.63548111476302, 70.41306741525763, 70.27652626467938, 70.17252854270191, 70.12345748326258, 70.17732241377772, 70.3845800224369, 70.66637134462735, 70.92089106500703, 71.19119096399396, 71.44822491048811, 71.77820031196593, 72.21883161213192, 72.69725141744506, 73.1961913976703, 73.64588410877072, 74.16473253722451, 74.2843641575728, 74.30559274157335, 74.27141355649142, 74.20801203719424, 74.11020297608545, 73.97303014819005, 73.90029169342021, 73.8329253813545, 73.80801463988786, 73.79068678066955, 73.86234426971063, 73.95370675473418, 74.05396860868231, 74.26964839265807, 74.65369842531706, 74.91827923841605, 75.13099799432116, 75.34782604874698, 75.60647577791931, 75.71795727617537, 75.74172907028428, 75.78852334187978, 75.78957489537736, 75.64395168201094, 75.58450521318329, 75.50388313706127, 75.4244456899925, 75.37987623647498, 74.99178634580085, 74.31019443526888, 73.71713069687713, 73.45376370261911, 73.34347082084795, 73.32780907405056, 73.46842149711132, 73.77509566171916], "out_sma_10": [84.44, 85.74000000000001, 86.3, 86.4925, 86.44, 86.29666666666667, 86.17428571428572, 86.05875, 86.03, 85.99, 86.062, 85.844, 85.5965, 85.364, 85.202, 85.122, 85.05999999999999, 84.99799999999999, 84.987, 85.067, 85.132, 85.172, 85.1935, 85.28299999999999, 85.345, 85.38199999999999, 85.51500000000001, 85.67800000000001, 85.71000000000001, 85.71000000000001, 85.71700000000001, 85.712, 85.649], "out_sma_50": [84.44, 85.74000000000001, 86.3, 86.4925, 86.44, 86.29666666666667, 86.17428571428572, 86.05875, 86.03, 85.99, 85.91454545454545, 85.82666666666667, 85.75884615384615, 85.68642857142856, 85.61466666666666, 85.5625, 85.51882352941176, 85.46944444444445, 85.48105263157895, 85.5285, 85.54190476190476, 85.5290909090909, 85.51304347826087, 85.51833333333333, 85.5068, 85.49307692307693, 85.5174074074074, 85.54392857142857, 85.55999999999999, 85.589, 85.5983870967742, 85.58625, 85.55424242424242], "out_sma_200": [84.44, 85.74000000000001, 86.3, 86.4925, 86.44, 86.29666666666667, 86.17428571428572, 86.05875, 86.03, 85.99, 85.91454545454545, 85.82666666666667, 85.75884615384615, 85.68642857142856, 85.61466666666666, 85.5625, 85.51882352941176, 85.46944444444445, 85.48105263157895, 85.5285, 85.54190476190476, 85.5290909090909, 85.51304347826087, 85.51833333333333, 85.5068, 85.49307692307693, 85.5174074074074, 85.54392857142857, 85.55999999999999, 85.589, 85.5983870967742, 85.58625, 85.55424242424242], "out_ema_10": [84.44, 84.91272727272727, 85.3685950413223, 85.67794139744551, 85.77831568881905, 85.74225829085195, 85.68730223796977, 85.60779274015708, 85.64273951467396, 85.64042323927869, 85.55307355940984, 85.42706018497168, 85.33941287861317, 85.2313378097744, 85.11836729890634, 85.05684597183246, 85.01378306786292, 84.94400432825148, 85.07963990493302, 85.32515992221792, 85.41331266363285, 85.38543763388142, 85.3444489731757, 85.3981855235074, 85.36760633741514, 85.3280415487942, 85.47748853992253, 85.6197633508457, 85.69071546887375, 85.82513083816943, 85.83510704941133, 85.72145122224563, 85.50482372729188], "out_ema_50": [84.44, 84.54196078431372, 84.6548250672818, 84.74953780974135, 84.8075951505358, 84.8378855367893, 84.86149786867992, 84.87673324637875, 84.91293978573644, 84.94105979413894, 84.94964568456487, 84.94613016752311, 84.94608584722809, 84.93820012772896, 84.92532953448469, 84.91963033705392, 84.91572326501259, 84.90451843109052, 84.93532162987128, 84.99393646791555, 85.02593895936984, 85.03511782370828, 85.04001516395502, 85.06354398105482, 85.07007166807229, 85.07320611246162, 85.11543332373763, 85.16031829143421, 85.19363914275051, 85.2421238822505, 85.26713863196618, 85.26489790130084, 85.23607837575963], "out_ema_200": [84.44, 84.46587064676618, 84.4952649686889, 84.52088422273181, 84.5378903498688, 84.54825960011887, 84.55713263892366, 84.56402684152144, 84.57632508190432, 84.58680940944757, 84.5925127984083, 84.59517436260323, 84.59865521471664, 84.6001113817344, 84.600209775946, 84.60199873339928, 84.60416790023113, 84.60442493604972, 84.61522667797958, 84.63328412396983, 84.64499273965173, 84.65111221487908, 84.65617577493003, 84.66596507070187, 84.67157735855558, 84.67633778284856, 84.69100108849187, 84.70661301795963, 84.71958204265654, 84.73660112680922, 84.74797823002505, 84.7525754615671, 84.75036078035748], "out_macd": [0.0, 0.20740740740740193, 0.3978558615595489, 0.514613415535635, 0.5332170442572277, 0.489864137480609, 0.43914759641654655, 0.37925118850120043, 0.3718764963908825, 0.3482994413598277, 0.28836528780148285, 0.2141904918477593, 0.16041604496838602, 0.10050254903761413, 0.041647216909098006, 0.00862213086071506, -0.014159599016053903, -0.04700386488514141, 0.012357509318675852, 0.11775622119553475, 0.1495329188632155, 0.1288504692425647, 0.10320068142877403, 0.12021921597431628, 0.09947625339918886, 0.07570924564490156, 0.13599766696965787, 0.19045728291389707, 0.21101159987405538, 0.2582149923656374, 0.24838044241043633, 0.18439747087957414, 0.07792195220579856], "out_signal": [0.0, 0.04148148148148039, 0.11275635749709409, 0.19312776910480228, 0.2611456241352874, 0.30688932680435177, 0.33334098072679075, 0.3425230222816727, 0.34839371710351463, 0.3483748619547773, 0.3363729471241184, 0.3119364560688466, 0.2816323738487545, 0.24540640888652643, 0.20465457049104074, 0.16544808256497562, 0.12952654624876972, 0.0942204640219875, 0.07784787308132517, 0.0858295427041671, 0.09857021793597678, 0.10462626819729438, 0.10434115084359033, 0.10751676386973553, 0.1059086617756262, 0.09986877854948129, 0.10709455623351662, 0.12376710156959271, 0.14121600123048525, 0.1646157994575157, 0.18136872804809984, 0.1819744766143947, 0.1611639717326755], "out_upper_bb": [null, 89.41695526217006, 89.54394821167045, 89.25082678750482, 88.840291648946, 88.55546870904813, 88.33557721530565, 88.16374915167951, 88.00658796920351, 87.87063818955163, 87.76755087572185, 87.69540145174713, 87.613660402615, 87.5490546273442, 87.49364232478722, 87.4251182289097, 87.35790798034029, 87.30215663868776, 87.2650013694678, 87.31597719897125, 87.3123897823128, 87.08747826162545, 86.69763296119012, 86.37102389747893, 86.23038144786234, 86.19915863174242, 86.31420910142423, 86.45254215287099, 86.48510667640222, 86.61922977922599, 86.66913015009533, 86.66282543258326, 86.69077902580777], "out_lower_bb": [null, 82.06304473782996, 83.05605178832954, 83.7341732124952, 84.03970835105399, 84.0378646242852, 84.01299421326578, 83.9537508483205, 84.0534120307965, 84.10936181044836, 84.06154003336904, 83.9579318815862, 83.9040319050773, 83.82380251551292, 83.73569100854611, 83.6998817710903, 83.67973907848324, 83.63673225020113, 83.6971038936901, 83.74102280102873, 83.88161021768718, 83.92852173837454, 84.09236703880987, 84.27597610252106, 84.31661855213765, 84.30484136825757, 84.26079089857576, 84.223457847129, 84.21189332359778, 84.157770220774, 84.17986984990466, 84.22117456741672, 84.15172097419223], "overall_sma_10": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.433, 70.425, 70.326, 70.29499999999999, 70.25, 70.33000000000001, 70.437, 70.631, 70.83349999999999, 71.0875, 71.5525, 72.05350000000001, 72.6095, 73.04350000000001, 73.4246, 73.7196, 73.9146, 74.1036, 74.26410000000001, 74.42909999999999, 74.4501, 74.50809999999998, 74.5181, 74.5951, 74.652, 74.77, 74.92800000000001, 75.075, 75.1865, 75.31550000000001, 75.3235, 75.2595, 75.2705, 75.1895, 75.2145, 75.1905, 75.10249999999999, 75.0425, 74.966, 74.8445, 74.83349999999999, 74.825, 74.752, 74.73949999999999, 74.6335, 74.54299999999999, 74.54599999999999, 74.506, 74.493, 74.6055, 74.6415, 74.61699999999999, 74.58, 74.5435, 74.5385, 74.462, 74.271, 74.025, 73.775, 73.41099999999999, 73.129, 72.9365, 72.709, 72.463, 72.25399999999999, 72.14599999999999, 72.189, 72.3005, 72.5485, 72.8385, 73.1475, 73.47999999999999, 73.90849999999999, 74.3195, 74.70750000000001, 75.0565, 75.3885, 75.66799999999999, 75.801, 75.84200000000001, 75.852, 75.745, 75.527, 75.39399999999999, 75.28200000000001, 75.225, 75.14, 75.167, 75.282, 75.388, 75.5305, 75.7675, 76.0915, 76.401, 76.68199999999999, 76.941, 77.164, 77.35285999999999, 77.37986000000001, 77.39985999999999, 77.38535999999999, 77.29736, 77.17736, 77.00986, 76.82485999999999, 76.70385999999999, 76.63686, 76.54999999999998, 76.5775, 76.61738, 76.63338, 76.89038, 77.10938000000002, 77.36337999999999, 77.65938000000001, 77.85137999999999, 78.23537999999999, 78.78588, 79.42837999999999, 80.0645, 80.7245, 81.27950000000001, 81.856, 82.35888, 82.92488, 83.76788, 84.43788, 84.88638, 85.13938, 85.34838, 85.54238000000001, 85.63638, 85.79988, 85.99000000000001, 86.062, 85.84400000000001, 85.59649999999999, 85.364, 85.202, 85.12199999999999, 85.06, 84.998, 84.987, 85.06700000000001, 85.13199999999999, 85.172, 85.1935, 85.283, 85.345, 85.382, 85.515, 85.678, 85.71000000000001, 85.71000000000001, 85.71700000000001, 85.71200000000002, 85.649], "overall_sma_50": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.44363636363636, 70.38583333333334, 70.33076923076922, 70.35071428571429, 70.372, 70.426875, 70.49882352941177, 70.58111111111111, 70.67921052631579, 70.79275, 70.97166666666666, 71.14386363636363, 71.32152173913043, 71.47270833333333, 71.59304, 71.6933076923077, 71.76392592592593, 71.83914285714286, 71.91537931034482, 72.00486666666667, 72.09374193548386, 72.1951875, 72.29018181818182, 72.3910588235294, 72.46702857142857, 72.54794444444445, 72.61908108108108, 72.69068421052631, 72.75412820512821, 72.832525, 72.88148780487805, 72.92478571428572, 72.98327906976743, 73.02706818181818, 73.07757777777778, 73.12241304347826, 73.14746808510638, 73.18064583333333, 73.2055306122449, 73.23492, 73.31851999999999, 73.41422, 73.49522, 73.57252, 73.63492000000001, 73.71062, 73.78562, 73.87162000000001, 73.94862, 74.05642, 74.16022, 74.25262, 74.34602, 74.42222000000001, 74.49262, 74.53702, 74.55242, 74.55042, 74.53692, 74.52112, 74.47552, 74.42922, 74.36592, 74.30611999999999, 74.2585, 74.2223, 74.20729999999999, 74.18979999999999, 74.1938, 74.20299999999999, 74.215, 74.22359999999999, 74.244, 74.251, 74.2696, 74.2796, 74.29939999999999, 74.3084, 74.3167, 74.3083, 74.3207, 74.3207, 74.2953, 74.2919, 74.28309999999999, 74.2865, 74.3069, 74.3333, 74.37989999999999, 74.417, 74.4601, 74.5092, 74.5632, 74.6242, 74.69279999999999, 74.7661, 74.8305, 74.902672, 74.95727199999999, 74.975872, 75.008872, 75.045272, 75.08267199999999, 75.11747199999999, 75.150072, 75.214472, 75.30367199999999, 75.40767199999999, 75.517772, 75.617148, 75.709748, 75.83604799999999, 75.962748, 76.097548, 76.23114799999999, 76.355548, 76.512948, 76.704748, 76.893748, 77.062348, 77.225148, 77.395948, 77.552248, 77.70542400000001, 77.874624, 78.097824, 78.322824, 78.548424, 78.76142399999999, 78.963624, 79.163224, 79.374224, 79.606824, 79.824624, 80.030624, 80.22162399999999, 80.414124, 80.587824, 80.745424, 80.910424, 81.069124, 81.220324, 81.385924, 81.557824, 81.720624, 81.867824, 82.02002399999999, 82.17385200000001, 82.338452, 82.506852, 82.69505199999999, 82.89645200000001, 83.09245200000001, 83.297852, 83.499052, 83.669452, 83.82245200000001], "overall_sma_200": [70.55, 70.19, 70.34666666666666, 70.49, 70.616, 70.58833333333332, 70.58714285714287, 70.51875, 70.50777777777779, 70.498, 70.44363636363636, 70.38583333333334, 70.33076923076922, 70.35071428571429, 70.372, 70.426875, 70.49882352941177, 70.58111111111111, 70.67921052631579, 70.79275, 70.97166666666666, 71.14386363636363, 71.32152173913043, 71.47270833333333, 71.59304, 71.6933076923077, 71.76392592592593, 71.83914285714286, 71.91537931034482, 72.00486666666667, 72.09374193548386, 72.1951875, 72.29018181818182, 72.3910588235294, 72.46702857142857, 72.54794444444445, 72.61908108108108, 72.69068421052631, 72.75412820512821, 72.832525, 72.88148780487805, 72.92478571428572, 72.98327906976743, 73.02706818181818, 73.07757777777778, 73.12241304347826, 73.14746808510638, 73.18064583333333, 73.2055306122449, 73.23492, 73.26423529411765, 73.29021153846153, 73.317, 73.3441851851852, 73.36047272727272, 73.37608928571429, 73.3928245614035, 73.40915517241379, 73.42374576271187, 73.46335, 73.49001639344262, 73.50420967741937, 73.51747619047619, 73.531578125, 73.5417076923077, 73.54062121212121, 73.52389552238806, 73.49972058823529, 73.47465217391304, 73.45587142857143, 73.4391690140845, 73.42536111111112, 73.40672602739726, 73.38717567567568, 73.37001333333333, 73.35711842105263, 73.35053246753247, 73.34597435897436, 73.35741772151898, 73.37870000000001, 73.40316049382716, 73.43202439024391, 73.46718072289157, 73.49816666666666, 73.52736470588235, 73.55472093023256, 73.5847816091954, 73.6098409090909, 73.63197752808989, 73.6524, 73.67226373626374, 73.6834347826087, 73.68866666666666, 73.69985106382978, 73.71206315789473, 73.72870833333333, 73.74511340206186, 73.76873469387755, 73.79864646464647, 73.82596, 73.85624752475248, 73.88775490196079, 73.92195145631068, 73.95957692307692, 73.99491428571429, 74.03175471698113, 74.06463551401869, 74.10059814814815, 74.12719816513761, 74.15086000000001, 74.17418558558559, 74.19218392857144, 74.2100407079646, 74.22714561403508, 74.24099652173912, 74.26210862068966, 74.28448376068376, 74.3081745762712, 74.33310588235294, 74.35640333333335, 74.37742479338843, 74.41334754098361, 74.4457593495935, 74.48006774193547, 74.5144672, 74.54697142857144, 74.5955779527559, 74.6579953125, 74.72808837209303, 74.79548769230769, 74.86193435114504, 74.93351060606061, 75.00292030075188, 75.06803880597015, 75.13746074074074, 75.2249794117647, 75.31399416058395, 75.39918260869565, 75.47710215827338, 75.54926571428571, 75.61941276595745, 75.6872338028169, 75.75795244755244, 75.82650833333334, 75.89087724137931, 75.9523095890411, 76.0134843537415, 76.07248108108108, 76.12977986577181, 76.187448, 76.24461721854304, 76.29978421052631, 76.36115816993464, 76.42654025974026, 76.48707870967742, 76.54331538461538, 76.59819872611465, 76.65542531645569, 76.7093534591195, 76.7621075, 76.82041739130435, 76.87868641975308, 76.93470674846625, 76.99260487804878, 77.04646787878788, 77.09564578313254, 77.1401628742515], "overall_ema_10": [70.55, 70.41909090909091, 70.46289256198347, 70.5460030052592, 70.65036609521206, 70.6139358960826, 70.60776573315849, 70.50453559985694, 70.48916549079203, 70.47477176519348, 70.37026780788557, 70.25749184281547, 70.15067514412175, 70.23418875428143, 70.3134271625939, 70.48371313303137, 70.69576529066202, 70.92926251054165, 71.20485114498861, 71.52215093680886, 72.07266894829814, 72.56127459406211, 73.04649739514173, 73.39258877784323, 73.59048172732628, 73.70130323144878, 73.68288446209445, 73.71690546898637, 73.77746811098885, 73.92701936353632, 74.0784703883479, 74.30783940864828, 74.49368678889404, 74.71665282727693, 74.77726140413567, 74.88685023974736, 74.94015019615692, 75.01285016049202, 75.0405137676753, 75.19496580991614, 75.13042657174957, 75.05216719506782, 75.12268225051004, 75.0840127504173, 75.12328315943233, 75.12632258499008, 74.97608211499188, 74.93315809408426, 74.83622025879622, 74.80690748446962, 74.79292430547514, 74.76057443175239, 74.75137908052467, 74.75749197497473, 74.66340252497932, 74.58551115680126, 74.5390545828374, 74.50286284050333, 74.46052414222999, 74.70406520727907, 74.77423516959196, 74.70073786602978, 74.63514916311527, 74.59603113345796, 74.52220729101104, 74.33089687446358, 73.98346107910656, 73.60101361017809, 73.26810204469116, 73.0666289456564, 72.92178731917342, 72.83509871568734, 72.69508076738055, 72.5614297187659, 72.47753340626299, 72.4616182414879, 72.53223310667191, 72.61637254182247, 72.91339571603656, 73.30368740402992, 73.67756242147901, 74.05800561757373, 74.47473186892395, 74.76478062002869, 74.98572959820528, 75.1483242167134, 75.33408345003824, 75.4169773682131, 75.4466178467198, 75.4508691473162, 75.4525293023496, 75.3157057928315, 75.10739564868031, 75.04059643982934, 75.00776072349673, 75.06271331922459, 75.1094927157292, 75.28231222196025, 75.54552818160384, 75.72452305767587, 75.93551886537117, 76.1417881625764, 76.37237213301705, 76.63830447246849, 76.82588547747422, 77.02117902702436, 77.1173282948381, 77.26846860486754, 77.21965613125525, 77.13062774375429, 77.05960451761713, 76.90149460532311, 76.77576831344618, 76.66381043827414, 76.51039035858793, 76.54304665702648, 76.60431090120348, 76.69079982825738, 76.79701804130148, 76.85734203379212, 76.86509802764809, 77.2096256589848, 77.4260573573512, 77.65768329237825, 77.8617408755822, 77.99778798911271, 78.49273562745584, 79.23678369519114, 80.04827756879274, 80.67404528355769, 81.18785523200175, 81.75551791709233, 82.19360556853007, 82.47273182879734, 82.83041695083419, 83.59579568704615, 84.29110556212866, 84.79635909628708, 85.05702107878034, 85.15210815536572, 85.2044521271174, 85.2127335585506, 85.31950927517775, 85.37596213423633, 85.3366962916479, 85.250024238621, 85.19456528614444, 85.11282614320908, 85.02140320808016, 84.97751171570195, 84.94887322193796, 84.89089627249469, 85.03618785931383, 85.28960824852949, 85.38422493061503, 85.36163857959411, 85.32497701966791, 85.38225392518284, 85.35457139333141, 85.31737659454387, 85.46876266826317, 85.61262400130623, 85.68487418288692, 85.8203516041802, 85.83119676705653, 85.71825190031896, 85.50220610026096], "overall_ema_50": [70.55, 70.52176470588235, 70.52718569780853, 70.54259018024742, 70.56523370259066, 70.56071473386162, 70.56147101880822, 70.54102117493339, 70.53627524650463, 70.53132327605347, 70.50656550052196, 70.47689626520737, 70.44525327441492, 70.45171393032022, 70.46027416834688, 70.49124380880387, 70.53668522806647, 70.59328580735799, 70.6659020502067, 70.75547451882605, 70.9042794396564, 71.05548416751303, 71.21919067074782, 71.3654969189538, 71.48767351036737, 71.59403925505885, 71.67270438231145, 71.75887283790708, 71.84872096191073, 71.95661425752208, 72.06655095330554, 72.1949215041563, 72.31786575889527, 72.45128278795819, 72.55319326686178, 72.6640484328672, 72.76271320020575, 72.86378327078592, 72.95402706408844, 73.06916325765359, 73.13860783578482, 73.19983890104817, 73.28768835590903, 73.35130842038318, 73.42772769801522, 73.4948756314264, 73.52644913607634, 73.57403936603414, 73.60642997913085, 73.6483346858316, 73.69075293344605, 73.72699791644817, 73.76554701776394, 73.80552556608693, 73.82256377918155, 73.8387377486254, 73.85800293495383, 73.87690478064192, 73.89232027944027, 73.96713124887398, 74.01116531754559, 74.02523726587714, 74.03758090250942, 74.052577729862, 74.05796683849486, 74.03490931541663, 73.97157953834147, 73.88955681134769, 73.80643693639287, 73.74187078202452, 73.68415035920003, 73.63555622746671, 73.5739657871739, 73.51067301120631, 73.45535250096293, 73.41357397151342, 73.39147303145407, 73.37592506943626, 73.41020251769366, 73.47490045817626, 73.54882593040465, 73.63593079587898, 73.7423648823151, 73.83364469085177, 73.91781548728896, 73.99476389955214, 74.0800672760403, 74.14712346129362, 74.20331469810564, 74.25298863151326, 74.3003224106696, 74.31599604162372, 74.31027070665809, 74.32712283580877, 74.34801997950254, 74.38574468618872, 74.42238214947544, 74.48660245733915, 74.57457883156115, 74.65126201463718, 74.73885958269062, 74.83027685395766, 74.93144246752794, 75.04530746880135, 75.14823658767189, 75.25614887835142, 75.34610382429844, 75.44816249785536, 75.50901887048849, 75.55690048341052, 75.60329654288462, 75.62630452159503, 75.649194540356, 75.66922612700871, 75.67513882791033, 75.71493730524718, 75.76062603837474, 75.81236619373259, 75.86972438221366, 75.91909989663665, 75.95756656735679, 76.06746591765653, 76.15893784245432, 76.25858733882868, 76.35746626671775, 76.44580092292489, 76.61341657300628, 76.84759631524132, 77.11631802836911, 77.3662663409821, 77.60680491584554, 77.86967531130259, 78.11655078929071, 78.33663899363226, 78.57598648407806, 78.90790858274165, 79.24171608930081, 79.54870761521059, 79.81071908128075, 80.03696539181877, 80.24884910194352, 80.4449726665732, 80.65497373847228, 80.8500728075518, 81.01908956019683, 81.16971349901264, 81.31776395003176, 81.45216536375601, 81.57600201615773, 81.70164899591626, 81.82393727058621, 81.9339789462495, 82.08127388953383, 82.25181216837565, 82.39134894608641, 82.50384506584773, 82.60800800444194, 82.72690965132658, 82.8250700571569, 82.91624378040567, 83.04305774980152, 83.16921234784851, 83.28061578518779, 83.40412104851376, 83.50121434072891, 83.56822554305327, 83.60594218842374], "overall_ema_200": [70.55, 70.54283582089552, 70.54400163362293, 70.54774291090031, 70.55343701128936, 70.55240778729643, 70.55268233667657, 70.54758101989371, 70.5463115570092, 70.54495522310863, 70.53853775820208, 70.53069161135431, 70.52212751571895, 70.52300186879638, 70.52446453676858, 70.53168379510919, 70.54281131953596, 70.5571117044162, 70.57589666258121, 70.5995195813615, 70.63882784423353, 70.67983453235061, 70.72510981063569, 70.76714851898757, 70.8041022650673, 70.83789229228056, 70.86537595106384, 70.89527270776968, 70.92666302908542, 70.96321364571143, 71.00099261441082, 71.0441668172525, 71.08681192354851, 71.13291329744357, 71.17188928453368, 71.21376103294628, 71.25322609729507, 71.29389051423742, 71.33240901658333, 71.37775818059743, 71.41220834795467, 71.44492269275115, 71.48467470575861, 71.51875754450728, 71.55638184754702, 71.59203973961122, 71.61898461782405, 71.6500394972487, 71.67740228832085, 71.70722913122313, 71.7373064533005, 71.76594021993434, 71.79523434709918, 71.82498325906835, 71.84901327639105, 71.87275443781999, 71.8972046424188, 71.92151106388727, 71.94487911300281, 71.98323852481373, 72.01415157431806, 72.03759285218554, 72.06050237604438, 72.08397996434245, 72.10493538758283, 72.1185181200447, 72.12151793974574, 72.11911477616619, 72.11564099729887, 72.11608238041032, 72.1176138990132, 72.12087147215735, 72.12031553711101, 72.11872035763727, 72.11853408542197, 72.12123523880086, 72.12848662945956, 72.13710865304702, 72.15813244754408, 72.18700675154861, 72.21857882367252, 72.25391634781508, 72.29467339908061, 72.33223883789573, 72.36853496886194, 72.40347491942052, 72.44095278091882, 72.47427663384501, 72.50517935390626, 72.53468005685247, 72.56378771797831, 72.58504356158052, 72.60081427241056, 72.62209970253583, 72.64436736718721, 72.6708910749764, 72.6972503677627, 72.73071056310836, 72.77050448785354, 72.8079124033973, 72.84848043918439, 72.89048560894375, 72.93545590139207, 72.98420758396529, 73.03083238412484, 73.07928181313852, 73.12376657121675, 73.17177486404047, 73.2098666564381, 73.24489285886159, 73.27967004434556, 73.30862855136701, 73.33749791901509, 73.36558251683584, 73.39000458134495, 73.42284035665496, 73.45723995509621, 73.4932873187271, 73.53091630063031, 73.56671613843498, 73.59988314203264, 73.65122758838058, 73.69847905516286, 73.74824543272344, 73.79831264234808, 73.84619012849387, 73.91458624661831, 74.00085902028381, 74.09736788575363, 74.19082691176602, 74.28345549970865, 74.38322211165185, 74.480553234919, 74.57257559079046, 74.67075891824528, 74.7938359439344, 74.91946941712908, 75.0403702189487, 75.15170981876015, 75.25547390016553, 75.35681246832308, 75.4552521452552, 75.55818495973028, 75.6584020248076, 75.75294528824234, 75.84356274806083, 75.93412431275675, 76.02179471760495, 76.10724949653427, 76.19354552144438, 76.27938088939021, 76.36247162680921, 76.45528285440315, 76.55453377127476, 76.64662796260536, 76.7323331570073, 76.81619053852963, 76.90398963764873, 76.98683551190098, 77.0680610291955, 77.15842858114382, 77.24899148083394, 77.33616569495499, 77.42665160843802, 77.51076452775705, 77.58737383593858, 77.65645469329243], "overall_macd": [0.0, -0.0574358974359086, -0.03557016582658434, 0.00270720413315928, 0.048620161177026944, 0.030590481810506276, 0.026486425534059777, -0.02010776585669305, -0.026070647819750548, -0.03124304083560503, -0.07562320014048396, -0.12149798933788247, -0.16243694965676525, -0.11767474535210454, -0.07647729473902132, 0.0029392525474492004, 0.09703553030695389, 0.19597665356232596, 0.30835529253947414, 0.4331721146151466, 0.6536619653625593, 0.835713421471084, 1.0063154064966113, 1.1061737662004134, 1.1343912985472713, 1.1211555612287327, 1.0501457321474987, 1.0040822394810363, 0.9709090501898601, 0.977728812993746, 0.9846932560680983, 1.0251959592623336, 1.0444479807477052, 1.078740043384414, 1.0398664167506695, 1.0238843284564183, 0.9837401358788043, 0.953840952111392, 0.9055855693635806, 0.9152933399245313, 0.8287077659774269, 0.7402580112783852, 0.7215551207161468, 0.6563998062218985, 0.6289829665899589, 0.5875711068602101, 0.48142140357497, 0.42786911292613183, 0.3539136816436894, 0.31387550976550926, 0.28331710718555314, 0.2469728646264997, 0.2232618727112623, 0.20812349588068457, 0.1504153830261714, 0.10308947827661541, 0.07241431668334997, 0.04835355684039655, 0.023367450902568976, 0.12557642829141002, 0.14758543988334338, 0.10571118469317753, 0.0693058715419852, 0.046375146178021964, 0.009533408115913744, -0.07687574174033784, -0.2274598250551776, -0.385923596027709, -0.5144530622195447, -0.5781789623730305, -0.6127427991044385, -0.6188797902859733, -0.64694860343063, -0.6699432735191237, -0.6691562683346746, -0.6377800532376341, -0.569234243081965, -0.4974763092781558, -0.3354725000668708, -0.14010800566980208, 0.038483641002187596, 0.21067386399589338, 0.3894476983756334, 0.502738335586244, 0.578590107354259, 0.6234473062339845, 0.6746209257980667, 0.676712839407557, 0.6538878390798573, 0.6197783620244763, 0.585193690690204, 0.49080178362558513, 0.36897562528577055, 0.31479301547211946, 0.27832751757854624, 0.28248329538182304, 0.2833177845965622, 0.33977423301726617, 0.4335817155916999, 0.48618208837119425, 0.5501717583452148, 0.6087941862924282, 0.6749081205953189, 0.7529186603415212, 0.7922953662926204, 0.832464633162644, 0.8265292766287757, 0.844257082459734, 0.7728534308177899, 0.6865644908610733, 0.6119328200589678, 0.5026124760395305, 0.412830297949796, 0.3337949128601281, 0.2409461648512803, 0.2348573034215491, 0.24256708659287085, 0.2617976336747603, 0.28943640835517215, 0.2961296203314987, 0.27974704144877194, 0.4120997555269952, 0.4823806596563429, 0.55587845451943, 0.6135091661128058, 0.6381086220208658, 0.8184288952021461, 1.0991535662678018, 1.3955144502506585, 1.5950505906902066, 1.7340028307418152, 1.8877232144775178, 1.9750799457293908, 1.9862172144226804, 2.0290419438613156, 2.246878504602577, 2.422256111968494, 2.5041359341273335, 2.4727410832930588, 2.368112740522122, 2.247983836749796, 2.1130910051703182, 2.027199572962246, 1.9232424728224515, 1.7823844317120887, 1.627781870366789, 1.4948849135251265, 1.3577732246773877, 1.2241071069228582, 1.1189942556117956, 1.0270796939793456, 0.9282055537376266, 0.9247206227364302, 0.970483475966418, 0.9458192330444319, 0.8718421853642866, 0.7959702285167225, 0.7657461001772532, 0.7006332235560109, 0.6352526709489723, 0.6565613243656969, 0.67454888673646, 0.6610115195142896, 0.6763766988186859, 0.6368323042700723, 0.5451455871248925, 0.41285376500690063], "overall_signal": [0.0, -0.01148717948718172, -0.016303776755062244, -0.01250158057741794, -0.0002772322265289628, 0.005896310580878085, 0.010014333571514425, 0.00398991368587293, -0.002022198615251766, -0.00786636705932242, -0.021417733675554728, -0.04143378480802028, -0.06563441777776927, -0.07604248329263633, -0.07612944558191333, -0.06031570595604083, -0.02884545870344189, 0.016118963749711685, 0.07456622950766417, 0.14628740652916067, 0.2477623182958404, 0.36535253893088915, 0.49354511244403365, 0.6160708431953097, 0.719734934265702, 0.8000190596583082, 0.8500443941561464, 0.8808519632211244, 0.8988633806148716, 0.9146364670906465, 0.9286478248861368, 0.9479574517613762, 0.9672555575586421, 0.9895524547237966, 0.9996152471291712, 1.0044690633946207, 1.0003232778914575, 0.9910268127354445, 0.9739385640610717, 0.9622095192337636, 0.9355091685824963, 0.8964589371216741, 0.8614781738405687, 0.8204625003168347, 0.7821665935714596, 0.7432474962292097, 0.6908822776983619, 0.6382796447439159, 0.5814064521238705, 0.5279002636521983, 0.4789836323588693, 0.4325814788123954, 0.3907175575921688, 0.354198745249872, 0.3134420728051319, 0.27137155389942863, 0.2315801064562129, 0.19493479653304965, 0.16062132740695353, 0.15361234758384484, 0.15240696604374457, 0.14306780977363118, 0.128315422127302, 0.11192736693744598, 0.09144857517313953, 0.05778371179044406, 0.0007350044213197265, -0.07659671566848603, -0.16416798497869778, -0.24697018045756433, -0.32012470418693917, -0.379875721406746, -0.43329029781152284, -0.48062089295304306, -0.5183279680293694, -0.5422183850710224, -0.547621556673211, -0.5375925071941999, -0.49716850576873417, -0.42575640574894774, -0.33290839639872066, -0.22419194431979786, -0.10146401578071162, 0.01937645449267951, 0.13121918506499541, 0.22966480929879324, 0.31865603259864794, 0.39026739396042975, 0.44299148298431534, 0.47834885879234756, 0.4997178251719189, 0.49793461686265217, 0.4721428185472759, 0.44067285793224464, 0.408203789861505, 0.3830596909655687, 0.3631113096917674, 0.3584438943568672, 0.37347145860383374, 0.39601358455730584, 0.42684521931488767, 0.4632350127103958, 0.5055696342873804, 0.5550394394982087, 0.602490624857091, 0.6484854265182016, 0.6840941965403164, 0.7161267737242, 0.7274721051429179, 0.7192905822865491, 0.6978190298410328, 0.6587777190807325, 0.6095882348545452, 0.5544295704556618, 0.4917328893347855, 0.4403577721521382, 0.40079963504028476, 0.3729992347671799, 0.3562866694847784, 0.34425525965412246, 0.33135361601305235, 0.34750284391584096, 0.37447840706394137, 0.41075841655503914, 0.4513085664665925, 0.4886685775774472, 0.5546206411023871, 0.6635272261354701, 0.8099246709585077, 0.9669498549048476, 1.1203604500722413, 1.2738330029532967, 1.4140823915085157, 1.5285093560913487, 1.6286158736453422, 1.7522683998367894, 1.8862659422631303, 2.009839940635971, 2.1024201691673885, 2.1555586834383353, 2.1740437141006277, 2.161853172314566, 2.134922452444102, 2.092586456519772, 2.0305460515582356, 1.9499932153199464, 1.8589715549609824, 1.7587318889042636, 1.6518069325079825, 1.5452443971287453, 1.4416114564988656, 1.3389302759466177, 1.2560883453045804, 1.198967371436948, 1.1483377437584448, 1.093038632079613, 1.033624951367035, 0.9800491811290787, 0.9241659896144652, 0.8663833258813667, 0.8244189255782328, 0.7944449178098784, 0.7677582381507606, 0.7494819302843457, 0.726952005081491, 0.6905907214901714, 0.6350433301935173], "overall_upper_bb": [null, 71.20823376490863, 71.24829482357688, 71.42309520771819, 71.60114973481193, 71.47984141892015, 71.4009990512963, 71.36575733678725, 71.30281097065578, 71.25011110290377, 71.24309982007563, 71.24688800727407, 71.24580881237073, 71.2424356732379, 71.24695959090366, 71.3793655948792, 71.59542925511589, 71.85364242613343, 72.18279240953072, 72.57406079766972, 73.43492649907446, 74.13952271857411, 74.85507385442207, 75.38310212839431, 75.7455843240858, 76.01186818021516, 76.16122537384987, 76.28815920229361, 76.42594103024652, 76.60149516740131, 76.69522537467721, 76.77968142125452, 76.73305617041038, 76.80447516721338, 76.67272186606877, 76.59061576877914, 76.45559088640896, 76.304660707809, 76.12756765220527, 76.09599932667525, 76.10125688099237, 76.09987108517996, 76.12647703786095, 76.12422619396158, 76.16205461810407, 76.16197253845601, 76.05815825654952, 75.96402038705814, 75.91013043444342, 75.90549506677105, 75.90654843489163, 75.8854361566327, 75.85548041878398, 75.74459378653447, 75.76697468276913, 75.73448919802537, 75.71045583922357, 75.6507218448057, 75.61333077684904, 75.58453475787795, 75.61123065824555, 75.61004206282604, 75.50229257031152, 75.47640371332666, 75.38332183292792, 75.39913405666937, 75.70122091667983, 75.97074238129011, 76.16926178323979, 76.20698713754072, 76.18681119783274, 76.1373013963347, 76.08008249814377, 75.98751898069075, 75.9307443957536, 75.84425402791081, 75.73032208451573, 75.6091361101636, 75.60624601952532, 75.41888548675323, 75.4836829080827, 75.78101888523696, 76.20443258474238, 76.50597373532062, 76.78897145729809, 77.0790425167374, 77.40017758622227, 77.58391997756311, 77.68312865537263, 77.75960893499297, 77.80830903600602, 77.77677508951189, 77.65729968803406, 77.49466838786809, 77.29224858255493, 77.08530860232969, 76.88261589122926, 76.6702674627755, 76.79863584242723, 76.92440725842664, 77.11108644350857, 77.30448796280575, 77.50829702391454, 77.82196985180997, 78.06370830657978, 78.3330746186455, 78.49598536011214, 78.72917321933045, 78.79951573028936, 78.83415324526581, 78.8618913913177, 78.79521160734194, 78.61516157468293, 78.49258076158394, 78.37586200567885, 78.29703395125301, 78.19438422208069, 78.1849027238246, 78.21563092971572, 78.2287166581202, 78.22916510462265, 78.54378831798908, 78.70223478681669, 78.86935686293872, 79.0597943100075, 79.17536376352501, 79.88045365419916, 81.02568556473112, 82.28874930312286, 83.2281162973809, 84.01440917915204, 84.84207092594941, 85.49695850288869, 85.94716433828084, 86.39405748049823, 87.36404191937447, 88.24599692571043, 88.89266182060094, 89.25777314804984, 89.38295894750672, 89.32080530559148, 89.35340513620473, 89.3005109645174, 89.13339390428634, 88.76438070170356, 88.05720093006433, 87.63866867144411, 87.49019689741834, 87.4538467674683, 87.38757118899302, 87.30539169790588, 87.29298215388728, 87.29844718429212, 87.31597719896956, 87.31238978231104, 87.08747826162356, 86.69763296118784, 86.37102389747612, 86.23038144785927, 86.19915863173934, 86.31420910142137, 86.45254215286833, 86.48510667639962, 86.61922977922359, 86.66913015009293, 86.6628254325808, 86.69077902580543], "overall_lower_bb": [null, 69.17176623509137, 69.44503850975644, 69.5569047922818, 69.63085026518807, 69.6968252477465, 69.77328666298943, 69.67174266321274, 69.7127445848998, 69.74588889709624, 69.64417290719709, 69.52477865939261, 69.41572964916772, 69.45899289819067, 69.49704040909634, 69.47438440512079, 69.40221780370764, 69.3085797960888, 69.17562864310085, 69.01143920233028, 68.55057350092554, 68.33897728142588, 68.08042614557792, 67.9553978716057, 67.9290156759142, 68.03773181978484, 68.19037462615015, 68.44644079770639, 68.67165896975348, 68.91510483259867, 69.30737462532277, 69.78191857874548, 70.39454382958962, 70.83412483278661, 71.40387813393124, 71.89898423122088, 72.38700911359105, 72.87393929219101, 73.32303234779474, 73.64860067332474, 73.67234311900765, 73.66772891482006, 73.66212296213905, 73.66037380603844, 73.70444538189594, 73.79852746154398, 73.9723417434505, 74.15347961294187, 74.24236956555659, 74.25450493322897, 74.25045156510838, 74.1990638433673, 74.167019581216, 74.18440621346554, 74.08102531723088, 73.99901080197462, 73.93804416077644, 73.89777815519429, 73.84566922315096, 73.86546524212204, 73.86376934175445, 73.83195793717394, 73.8297074296885, 73.80659628667333, 73.78867816707208, 73.60586594333063, 73.11577908332018, 72.5602576187099, 72.09873821676018, 71.80951286245929, 71.58368880216726, 71.41619860366528, 71.20891750185625, 71.01898101930927, 70.86175560424638, 70.7637459720892, 70.72967791548425, 70.71636388983637, 70.71725398047468, 70.83061451324679, 70.7928170919173, 70.63548111476302, 70.41306741525763, 70.27652626467938, 70.17252854270191, 70.12345748326258, 70.17732241377772, 70.3845800224369, 70.66637134462735, 70.92089106500703, 71.19119096399396, 71.44822491048811, 71.77820031196593, 72.21883161213192, 72.69725141744506, 73.1961913976703, 73.64588410877072, 74.16473253722451, 74.2843641575728, 74.30559274157335, 74.27141355649142, 74.20801203719424, 74.11020297608545, 73.97303014819005, 73.90029169342021, 73.8329253813545, 73.80801463988786, 73.79068678066955, 73.86234426971063, 73.95370675473418, 74.05396860868231, 74.26964839265807, 74.65369842531706, 74.91827923841605, 75.13099799432116, 75.34782604874698, 75.60647577791931, 75.71795727617537, 75.74172907028428, 75.78852334187978, 75.78957489537736, 75.64395168201094, 75.58450521318329, 75.50388313706127, 75.4244456899925, 75.37987623647498, 74.99178634580085, 74.31019443526888, 73.71713069687713, 73.45376370261911, 73.34347082084795, 73.32780907405056, 73.46842149711132, 73.77509566171916, 74.19020251950177, 74.25521808062553, 74.42726307428957, 74.77959817939906, 75.30998685195016, 76.02992105249328, 76.94607469440851, 77.56247486379526, 78.3553690354826, 79.21548609571367, 80.22249929829643, 81.55467906993566, 82.39571132855589, 82.76018310258166, 82.88753323253171, 83.08280881100698, 83.2969883020941, 83.34139784611274, 83.48843281570788, 83.74102280103043, 83.88161021768897, 83.92852173837646, 84.09236703881216, 84.27597610252387, 84.31661855214072, 84.30484136826065, 84.26079089857862, 84.22345784713166, 84.21189332360038, 84.1577702207764, 84.17986984990706, 84.22117456741918, 84.15172097419457]}, "alignment": "inconsistent"}

7915_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[59.43, 59.695, 59.82, 59.65, 59.7559, 60.31, 60.225, 59.93, 60.15, 59.91, 60.1, 60.17, 60.18, 60.31, 59.74, 59.93, 60.03, 60.1591, 59.885, 60.07, 60.245, 60.13, 60.225, 60.45, 60.31, 60.295, 60.57, 60.32, 60.29, 60.115, 59.915, 60.11, 60.25, 60.295, 60.695, 60.715, 60.4947, 60.54, 60.51, 60.09, 59.98, 60.13, 60.315, 60.14, 60.07, 59.805, 60, 60.19, 60.48, 60.84, 60.83, 60.885, 61.14, 61.35, 61.43, 61.25, 61.39, 61.415, 61.41, 61.52, 61.42, 61.7001, 61.605, 61.47, 61.46, 61.72, 61.89, 61.825, 61.7978, 61.91, 61.7391, 61.77, 61.975, 61.805, 61.77, 61.715, 61.79, 61.85, 62.06, 62.165, 62.1, 62.185, 61.94, 61.94, 62.05, 62.12, 62.27, 62.405, 62.33, 62.395, 62.475, 62.39, 62.49, 62.455, 62.2477, 62.255, 62.22, 62.125, 62.81, 62.905, 62.865, 62.79, 62.88, 62.881, 62.86, 62.485, 62.675, 62.67, 62.7991, 62.535, 62.63, 62.16, 62.22, 62.445, 62.585, 62.58, 62.4487, 62.65, 62.5475, 62.6, 62.57, 62.6209, 62.605, 62.62, 62.785, 62.63, 62.78, 62.8925, 62.93, 62.65, 62.76, 62.705, 62.64, 62.505, 62.75, 62.895, 62.985], [59.66, 59.73, 59.8665, 59.72, 59.7559, 60.355, 60.265, 59.975, 60.15, 59.93, 60.12, 60.175, 60.2, 60.35, 59.76, 59.935, 60.08, 60.1591, 59.925, 60.07, 60.29, 60.17, 60.24, 60.465, 60.3165, 60.295, 60.75, 60.35, 60.315, 60.12, 59.955, 60.115, 60.26, 60.305, 60.73, 60.73, 60.495, 60.72, 60.535, 60.185, 59.99, 60.15, 60.34, 60.1481, 60.12, 59.8301, 60.05, 60.23, 60.495, 60.88, 60.88, 60.895, 61.14, 61.36, 61.46, 61.265, 61.43, 61.45, 61.43, 61.575, 61.425, 61.71, 61.615, 61.49, 61.485, 61.76, 61.9, 61.83, 61.84, 61.91, 61.7391, 61.775, 61.98, 61.835, 61.8, 61.725, 61.8, 61.85, 62.11, 62.17, 62.12, 62.185, 61.94, 61.94, 62.075, 62.12, 62.29, 62.415, 62.33, 62.4, 62.49, 62.54, 62.53, 62.455, 62.275, 62.26, 62.22, 62.16, 62.87, 62.92, 62.9, 62.8, 62.885, 62.89, 63, 62.5, 62.715, 62.7, 62.81, 62.56, 62.64, 62.225, 62.23, 62.4591, 62.595, 62.58, 62.47, 62.66, 62.5475, 62.61, 62.57, 62.64, 62.615, 62.65, 62.785, 62.635, 62.785, 62.9, 62.97, 62.675, 62.77, 62.73, 62.645, 62.53, 62.77, 62.925, 62.986], [59.42, 59.67, 59.82, 59.65, 59.73, 60.3015, 60.21, 59.92, 60.045, 59.89, 60.075, 60.14, 60.175, 60.21, 59.7261, 59.92, 60.03, 60.12, 59.885, 60.03, 60.23, 60.13, 60.22, 60.44, 60.28, 60.27, 60.57, 60.301, 60.29, 60.1003, 59.915, 60.105, 60.245, 60.265, 60.685, 60.715, 60.47, 60.47, 60.485, 60.08, 59.96, 60.13, 60.315, 60.115, 60.06, 59.785, 60, 60.19, 60.48, 60.84, 60.83, 60.88, 60.95, 61.33, 61.425, 61.245, 61.39, 61.415, 61.41, 61.515, 61.41, 61.6925, 61.6, 61.465, 61.46, 61.63, 61.855, 61.81, 61.7978, 61.9, 61.7223, 61.75, 61.935, 61.8, 61.77, 61.705, 61.78, 61.84, 61.95, 62.14, 62.1, 62.165, 61.92, 61.9213, 62.045, 62.07, 62.26, 62.395, 62.315, 62.39, 62.47, 62.34, 62.49, 62.415, 62.2477, 62.245, 62.205, 62.12, 62.76, 62.9, 62.865, 62.78, 62.87, 62.88, 62.86, 62.47, 62.675, 62.66, 62.795, 62.535, 62.61, 62.16, 62.21, 62.445, 62.57, 62.555, 62.4487, 62.56, 62.505, 62.595, 62.555, 62.6209, 62.6, 62.62, 62.765, 62.605, 62.76, 62.89, 62.93, 62.65, 62.68, 62.705, 62.6206, 62.505, 62.75, 62.895, 62.965], [59.64, 59.73, 59.864, 59.715, 59.735, 60.345, 60.22, 59.96, 60.045, 59.925, 60.11, 60.14, 60.195, 60.3, 59.73, 59.935, 60.08, 60.13, 59.92, 60.045, 60.275, 60.16, 60.24, 60.46, 60.28, 60.275, 60.725, 60.35, 60.295, 60.105, 59.945, 60.115, 60.255, 60.29, 60.715, 60.715, 60.4833, 60.705, 60.5, 60.14, 59.97, 60.14, 60.34, 60.14, 60.11, 59.79, 60.04, 60.195, 60.495, 60.87, 60.8792, 60.88, 61.06, 61.35, 61.46, 61.26, 61.425, 61.445, 61.42, 61.56, 61.4101, 61.695, 61.615, 61.49, 61.485, 61.67, 61.855, 61.82, 61.835, 61.9, 61.7299, 61.7525, 61.965, 61.835, 61.795, 61.725, 61.785, 61.8406, 62.03, 62.145, 62.1001, 62.165, 61.925, 61.93, 62.06, 62.11, 62.2837, 62.415, 62.32, 62.4, 62.485, 62.47, 62.525, 62.415, 62.275, 62.25, 62.21, 62.155, 62.85, 62.915, 62.9, 62.785, 62.875, 62.885, 62.935, 62.49, 62.715, 62.695, 62.8, 62.55, 62.6347, 62.215, 62.23, 62.455, 62.5759, 62.555, 62.465, 62.57, 62.505, 62.595, 62.555, 62.635, 62.615, 62.64, 62.7712, 62.6053, 62.77, 62.89, 62.94, 62.665, 62.7, 62.725, 62.625, 62.515, 62.7527, 62.92, 62.965], [328831, 42927, 34818, 18285, 17771, 29590, 51701, 28111, 46632, 17710, 27284, 18530, 37943, 3952676.0, 22452, 10957, 35145, 22611, 26093, 24022, 46714, 22500, 20956, 10792, 11803, 11163, 254249, 11332, 13477, 11685, 35370, 14812, 25852, 21005, 31313, 7444, 10328, 63784, 25635, 288353, 16838, 25205, 18218, 15508, 15958, 39558, 62441, 28207, 12870, 13871, 14607, 35368, 269838, 17552, 17483, 10978, 13516, 17896, 23871, 49740, 6069, 6823, 5542, 10780, 10768, 205932, 35201, 7651, 5490, 8141, 8860, 25869, 64620, 12557, 11923, 10929, 10834, 9298, 276202, 23595, 13501, 3403, 20702, 8188, 29826, 33555, 11906, 11981, 8896, 5008, 7900, 296763, 22168, 22913, 20109, 19326, 12611, 30138, 39681, 22357, 7712, 14627, 18666, 11838, 244811, 21530, 11460, 35474, 34870, 14136, 39016, 28222, 10930, 5098, 14183, 7941, 7719, 245276, 22400, 10177, 57584, 15397, 37863, 29055, 51817, 19588, 9362, 3795, 36075, 13462, 210416, 9607, 7300, 15072, 28891, 17400, 16021]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[63.05, 62.86, 62.83, 62.99, 62.89, 62.91, 62.925, 63.26, 63.36, 63.285, 63.31, 63.18, 63.4001, 63.51, 63.32, 63.295, 63.37, 63.385, 63.5365, 63.525, 63.6, 63.51, 63.72, 63.62, 63.585, 63.7, 63.63, 63.62, 63.9, 63.885, 63.955, 63.955, 63.77], [63.13, 62.89, 62.835, 63, 62.89, 62.925, 62.925, 63.29, 63.37, 63.29, 63.315, 63.185, 63.41, 63.52, 63.33, 63.31, 63.375, 63.4, 63.54, 63.525, 63.63, 63.52, 63.755, 63.625, 63.645, 63.725, 63.72, 63.62, 63.92, 63.89, 63.97, 63.96, 63.8], [62.975, 62.845, 62.82, 62.9731, 62.86, 62.9, 62.9138, 63.24, 63.335, 63.28, 63.305, 63.1547, 63.39, 63.44, 63.265, 63.29, 63.36, 63.37, 63.53, 63.5046, 63.555, 63.51, 63.72, 63.603, 63.585, 63.7, 63.58, 63.58, 63.89, 63.875, 63.955, 63.95, 63.77], [62.99, 62.885, 62.82, 62.9731, 62.865, 62.91, 62.925, 63.275, 63.345, 63.29, 63.31, 63.16, 63.405, 63.44, 63.29, 63.31, 63.375, 63.4, 63.54, 63.515, 63.56, 63.51, 63.75, 63.615, 63.63, 63.7, 63.7, 63.6, 63.915, 63.88, 63.965, 63.96, 63.79], [194962, 17831, 8757, 7564, 32987, 26595, 16205, 57953, 17117, 8885, 6011, 16766, 13816, 207036, 23366, 10763, 16173, 25728, 3176, 34844, 25239, 5406, 12619, 11849, 28342, 34484, 315754, 13982, 23508, 8626, 13605, 4860, 17005]], "text": {"content": "Is Most-Watched Stock CocaCola Company (The) (KO) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-14T13:00:13Z\n\nCoke (KO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this world's largest beverage maker have returned +4.7%, compared to the Zacks S&P 500 composite's +7.7% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has gained 7.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCoke is expected to post earnings of $0.65 per share for the current quarter, representing a year-over-year change of +1.6%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $2.60 points to a change of +4.8% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $2.79 indicates a change of +7.2% from what Coke is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Coke, the consensus sales estimate for the current quarter of $10.86 billion indicates a year-over-year change of +3.5%. For the current and next fiscal years, $44.84 billion and $47.1 billion estimates indicate +4.3% and +5% changes, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $10.13 billion in the last reported quarter, representing a year-over-year change of +7%. EPS of $0.45 for the same period compares with $0.45 a year ago.\nCompared to the Zacks Consensus Estimate of $10.01 billion, the reported revenues represent a surprise of +1.2%. The EPS surprise was 0%.\nOver the last four quarters, Coke surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681477213000, "published_utc": "2023-04-14T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2078791/is-most-watched-stock-cocacola-company-the-ko-worth-betting-on-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.0756093740055794, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6700486368687708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.958417169684774, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.9649, 60.0059, 60.039, 60.097500000000004, 60.097, 60.056, 60.041999999999994, 60.059000000000005, 60.046499999999995, 60.0585, 60.075, 60.077, 60.08149999999999, 60.097500000000004, 60.152499999999996, 60.1865, 60.251, 60.273, 60.31049999999999, 60.3165, 60.283500000000004, 60.27900000000001, 60.2805, 60.2635, 60.307, 60.35100000000001, 60.32683000000001, 60.36233, 60.38283, 60.38633, 60.38883, 60.391329999999996, 60.399829999999994, 60.38483, 60.324329999999996, 60.23182999999999, 60.1875, 60.1365, 60.136, 60.209, 60.29992, 60.37392, 60.44592, 60.56692, 60.701919999999994, 60.84892, 60.98742, 61.11242, 61.20492, 61.27392, 61.32701000000001, 61.40851, 61.464009999999995, 61.47801, 61.48051, 61.52151000000001, 61.56451, 61.60201000000001, 61.643510000000006, 61.677510000000005, 61.709489999999995, 61.71524000000001, 61.750240000000005, 61.78474, 61.815740000000005, 61.82123999999999, 61.814240000000005, 61.8163, 61.83579999999999, 61.860299999999995, 61.89732, 61.938570000000006, 61.934569999999994, 61.944069999999996, 61.970569999999995, 62.00907000000001, 62.05893999999999, 62.11638000000001, 62.14538, 62.17088, 62.20937, 62.239869999999996, 62.29987, 62.34837, 62.369870000000006, 62.38387, 62.3765, 62.35049999999999, 62.403499999999994, 62.455000000000005, 62.496500000000005, 62.528, 62.563, 62.61, 62.676, 62.7, 62.7505, 62.8045, 62.7995, 62.763, 62.73647, 62.67947, 62.61497000000001, 62.57197, 62.53606, 62.542559999999995, 62.51756, 62.50506, 62.47556000000001, 62.480059999999995, 62.47209, 62.514089999999996, 62.552589999999995, 62.571090000000005, 62.59062, 62.59565, 62.626149999999996, 62.65815, 62.701649999999994, 62.70865, 62.72315, 62.732150000000004, 62.73315, 62.72065, 62.7188, 62.75027, 62.76977000000001], "in_sma_50": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303, 60.10394117647059, 60.121399999999994, 60.13788888888889, 60.14722432432432, 60.161902631578954, 60.1705717948718, 60.169807500000005, 60.16493414634146, 60.16434047619048, 60.16842558139535, 60.16777954545455, 60.16649555555556, 60.15831086956521, 60.155793617021274, 60.156610416666666, 60.16351632653061, 60.177646, 60.20243000000001, 60.22543, 60.24935000000001, 60.28205, 60.31655, 60.334849999999996, 60.35895000000001, 60.388650000000005, 60.416149999999995, 60.44885, 60.47485199999999, 60.505952, 60.534352000000005, 60.558152, 60.593252, 60.62795200000001, 60.66345200000001, 60.697252, 60.735552, 60.772652, 60.80174999999999, 60.8336, 60.868100000000005, 60.8956, 60.9259, 60.954899999999995, 60.976099999999995, 61.005911999999995, 61.040612, 61.081412, 61.124514000000005, 61.165514, 61.198913999999995, 61.231714000000004, 61.25861400000001, 61.286514, 61.322522000000006, 61.356722, 61.39312199999999, 61.438322, 61.48862200000001, 61.535222, 61.578922000000006, 61.624421999999996, 61.667722000000005, 61.716922000000004, 61.760322, 61.799521999999996, 61.846622, 61.887522, 61.927938, 61.966038, 62.002338, 62.033038, 62.062537999999996, 62.087138, 62.11293800000001, 62.13793799999999, 62.165538000000005, 62.185337999999994, 62.209830000000004, 62.22023, 62.23253, 62.25183, 62.273647999999994, 62.291348, 62.30354799999999, 62.318548, 62.331948000000004, 62.345848, 62.362350000000006, 62.38, 62.393, 62.409099999999995, 62.428624, 62.44622999999999, 62.46593, 62.486918, 62.505118, 62.515518, 62.527516, 62.538715999999994, 62.552716000000004, 62.564415999999994, 62.578269999999996, 62.59447, 62.608095999999996], "in_sma_200": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303, 60.10394117647059, 60.121399999999994, 60.13788888888889, 60.14722432432432, 60.161902631578954, 60.1705717948718, 60.169807500000005, 60.16493414634146, 60.16434047619048, 60.16842558139535, 60.16777954545455, 60.16649555555556, 60.15831086956521, 60.155793617021274, 60.156610416666666, 60.16351632653061, 60.177646, 60.19140196078431, 60.20464423076923, 60.22078301886793, 60.24169444444445, 60.263845454545454, 60.281633928571424, 60.30169298245614, 60.3214051724138, 60.34002542372881, 60.36035833333334, 60.37756721311475, 60.398816129032255, 60.41812063492064, 60.43486875, 60.45102461538462, 60.46949393939394, 60.49017313432836, 60.50972941176471, 60.52893623188406, 60.548522857142856, 60.56516197183099, 60.58165277777778, 60.60060273972603, 60.61728378378378, 60.63298666666667, 60.64735526315789, 60.662129870129874, 60.67723846153846, 60.69436202531645, 60.712495000000004, 60.72962592592592, 60.747130487804874, 60.76132168674699, 60.77523452380952, 60.7903494117647, 60.805694186046516, 60.822682758620694, 60.84077727272727, 60.857397752808986, 60.87453777777778, 60.892235164835164, 60.9093847826087, 60.92675698924731, 60.942589361702126, 60.9566147368421, 60.9700875, 60.98287010309278, 60.994830612244904, 61.0135696969697, 61.032584, 61.051073267326736, 61.06807254901961, 61.08561553398059, 61.10291730769231, 61.12036571428571, 61.13328679245283, 61.1480691588785, 61.162392592592596, 61.177416513761465, 61.18989454545454, 61.20291081081081, 61.21194732142857, 61.22095663716814, 61.23178157894737, 61.24346956521739, 61.25477586206897, 61.26511965811966, 61.27617796610169, 61.28650420168067, 61.29740833333334, 61.30780165289256, 61.318680327868854, 61.32921951219512, 61.33979032258065, 61.3512416, 61.36119444444445, 61.3722874015748, 61.38414453125, 61.39620542635659, 61.405965384615385, 61.41584351145038, 61.42576136363636, 61.43477819548872, 61.44283955223881, 61.45254222222222, 61.46333235294117, 61.47429343065693], "in_ema_10": [59.64, 59.65636363636363, 59.69411570247933, 59.69791284748309, 59.70465596612252, 59.82108215410024, 59.89361267153656, 59.90568309489355, 59.931013441276534, 59.92992008831716, 59.96266189044131, 59.99490518308834, 60.03128605889046, 60.080143139092186, 60.01648075016633, 60.0016660683179, 60.01590860135101, 60.036652492014454, 60.015442948011824, 60.02081695746422, 60.06703205610709, 60.08393531863307, 60.112310715245236, 60.17552694883701, 60.19452204904846, 60.20915440376692, 60.30294451217293, 60.311500055414214, 60.308500045338896, 60.27150003709546, 60.21213639398719, 60.19447523144406, 60.20547973481787, 60.220847055760075, 60.310693045621875, 60.38420340096335, 60.40222096442456, 60.45727169816554, 60.465040480317256, 60.405942211168664, 60.32667999095618, 60.292738174418695, 60.30133123361529, 60.27199828204887, 60.24254404894907, 60.16026331277651, 60.138397255908046, 60.14868866392476, 60.21165436139298, 60.33135356841244, 60.430962010519266, 60.51260528133394, 60.612131593818674, 60.74628948585164, 60.876055033878615, 60.945863209537045, 61.03297898962121, 61.10789190059917, 61.16463882776296, 61.2365226772606, 61.26808219048594, 61.345703610397585, 61.39466659032529, 61.41199993753887, 61.42527267616816, 61.46976855322849, 61.53981063445967, 61.590754155467, 61.635162490836635, 61.683314765229966, 61.691784807915425, 61.70282393374898, 61.75049230943098, 61.76585734407989, 61.77115600879263, 61.762764007193965, 61.766806914976875, 61.78022383952653, 61.82563768688534, 61.883703561997095, 61.92304836890671, 61.96703957456003, 61.95939601554911, 61.95405128544927, 61.97331468809486, 61.9981665629867, 62.05008173335275, 62.11643050910679, 62.15344314381464, 62.19827166312106, 62.25040408800814, 62.2903306174612, 62.3329977779228, 62.347907272845916, 62.334651405055745, 62.31926024050015, 62.29939474222739, 62.2731411527315, 62.37802457950759, 62.47565647414257, 62.55280984248028, 62.59502623475659, 62.64593055570993, 62.689397727399026, 62.734052686053744, 62.68967947040761, 62.69428320306077, 62.69441352977699, 62.71361106981753, 62.68386360257798, 62.674924765745615, 62.59130208106459, 62.5256107935983, 62.51277246748951, 62.52425020067323, 62.52984107327809, 62.51805178722753, 62.527496916822514, 62.523406568309326, 62.53642355588945, 62.53980109118228, 62.55710998369459, 62.56763544120466, 62.580792633712896, 62.615412154856, 62.61357358124582, 62.64201474829203, 62.68710297587529, 62.733084252988874, 62.72070529789998, 62.716940698281796, 62.71840602586692, 62.70142311207293, 62.66752800078694, 62.68301381882567, 62.72610221540282, 62.76953817623867], "in_ema_50": [59.64, 59.64352941176471, 59.6521753171857, 59.65463903023725, 59.657790440816186, 59.68473983529398, 59.705730429988336, 59.71570178567507, 59.72861544113879, 59.73631679638825, 59.75097103966715, 59.766227077327265, 59.7830417017458, 59.80331457618715, 59.80043949476805, 59.80571637732617, 59.816472597823186, 59.82876779006541, 59.83234552378834, 59.840684915012325, 59.85771687912949, 59.86957111916363, 59.884097741941524, 59.90668214421832, 59.92132206013133, 59.93519178326344, 59.96616465450801, 59.981217020997896, 59.99352223586073, 59.9978939128858, 59.995819641792245, 60.00049338132981, 60.010474033042364, 60.02143583566816, 60.04863443034784, 60.07476641347146, 60.090787338433366, 60.114874109475195, 60.12997708557421, 60.130370141041894, 60.124081115902996, 60.124705385867586, 60.133148311911995, 60.13341700556251, 60.132498691618885, 60.11906737037893, 60.115966689187594, 60.11906603470965, 60.13380854315241, 60.16267879636213, 60.19077766709302, 60.2178059938737, 60.25083320980022, 60.293937789808055, 60.339665719619504, 60.37575726002659, 60.416904034143194, 60.45722152300032, 60.49497754170619, 60.53674312830595, 60.57099241739199, 60.61507114612172, 60.654284042352245, 60.687057217161964, 60.71834909099876, 60.75566873448901, 60.79877976450904, 60.83882761688124, 60.87789320053295, 60.9179758201199, 60.94981598403677, 60.981293788584345, 61.01987050275751, 61.05183636539447, 61.080980037339785, 61.10623572214999, 61.1328539291245, 61.160608677001974, 61.19470245437444, 61.231969024791134, 61.266013376760114, 61.301267754142074, 61.32572784221494, 61.34942478957906, 61.37729048410537, 61.40602419061105, 61.44044284980277, 61.47866077726149, 61.51165447227085, 61.546491551789636, 61.58329580466064, 61.61806851820336, 61.65363445866598, 61.68349193087516, 61.7066883257428, 61.72799466590975, 61.74689683587407, 61.762900881526065, 61.80553221950544, 61.84904075991699, 61.89025484776339, 61.92534289294914, 61.962584348127606, 61.998757510946135, 62.03547290267374, 62.053297494725754, 62.07924661257965, 62.1033938042432, 62.130711694272875, 62.147154372928846, 62.166273809284576, 62.16818464029302, 62.170608772046236, 62.181761369220894, 62.19721778611419, 62.21124846116854, 62.22119950190703, 62.23487795281264, 62.24547097427097, 62.2591779948878, 62.27077885783338, 62.28506203987913, 62.29800078341328, 62.31141251739707, 62.329443399067785, 62.3402613049867, 62.357113802830355, 62.37801130075858, 62.40005007327785, 62.410440266482645, 62.421795550149994, 62.43368592073235, 62.441188433644804, 62.44408300487442, 62.45618563213425, 62.474374430874086, 62.49361464927118], "in_ema_200": [59.64, 59.640895522388064, 59.64311546743893, 59.64383073641964, 59.644737893271184, 59.6517056754277, 59.657360345323944, 59.66037168517147, 59.6641988325827, 59.66679386907442, 59.67120388032741, 59.675868518334106, 59.68103400571387, 59.68719287132866, 59.68761881290748, 59.690080317256665, 59.69396011509491, 59.69829882041735, 59.70050480230375, 59.70393261521615, 59.70961487775131, 59.71409632175378, 59.71932919417414, 59.726699052938585, 59.73220453499891, 59.73760548489942, 59.7474303059452, 59.75342602429401, 59.758814820072175, 59.76225944872817, 59.76407776267118, 59.767569526226694, 59.7724195806921, 59.77756963461557, 59.78689729994278, 59.79613215267967, 59.802969643697786, 59.81194507012865, 59.818791387838814, 59.82198749343246, 59.823460254691845, 59.82660990389889, 59.831718263064076, 59.83478574303359, 59.83752419335167, 59.83705131580589, 59.83907070569837, 59.842612290716296, 59.84910371070917, 59.859261882741926, 59.86941052072459, 59.8794661374338, 59.891212743031474, 59.90572803912072, 59.92119343176629, 59.93451489015668, 59.949345587767056, 59.964227721222116, 59.978713017528364, 59.994447216358935, 60.0085333137086, 60.025314076756274, 60.04113184713681, 60.05554844567276, 60.06977184422328, 60.085694512439964, 60.10329954216694, 60.12038113876229, 60.137442022953714, 60.154979913272584, 60.17065075990669, 60.18639055334046, 60.204088159774884, 60.22031613828459, 60.235984634421065, 60.25080070771041, 60.266066372310306, 60.281733373580856, 60.29912906140592, 60.317495936416805, 60.335233290283306, 60.35343992421084, 60.369077337900286, 60.3846089066774, 60.401279464819915, 60.41828165919982, 60.4368430357252, 60.456526189598584, 60.47506821756278, 60.49422176763679, 60.51403050626727, 60.533492889289484, 60.55330888044083, 60.571833170187695, 60.58878010381767, 60.60530965502347, 60.62127672313269, 60.636537651260724, 60.658562152243206, 60.681014270131335, 60.70309373013003, 60.72380921540237, 60.745214098831205, 60.766505500832885, 60.78808256052609, 60.80501706241141, 60.82402186776055, 60.84263856559378, 60.862114798771955, 60.87890967639612, 60.89638022687974, 60.90950082163717, 60.92264011694426, 60.93788747896471, 60.95418611101481, 60.97011460742263, 60.984989088940814, 61.00076034178718, 61.015727900575364, 61.0314420508184, 61.04660183140727, 61.06240678830869, 61.07785547698224, 61.09339920357944, 61.110093738867214, 61.124971413107346, 61.141339856758016, 61.158739460173365, 61.17646344564428, 61.19127475464285, 61.20628694613894, 61.221398518814176, 61.235364702706576, 61.24809739223189, 61.26306856245844, 61.27955544243399, 61.29632603504658], "in_macd": [0.0, 0.007179487179485022, 0.023412082694136416, 0.023977083935598387, 0.02574194719958456, 0.07549228796538898, 0.10363865422959861, 0.1037688425650245, 0.10946891784132617, 0.10311463017642097, 0.11171893892696971, 0.11958021855857481, 0.12876406763110992, 0.1428680625724823, 0.10681998952002658, 0.09371315177784822, 0.09394325723023655, 0.09704156483845594, 0.08161099028833263, 0.07856297899933651, 0.09362720971024885, 0.09518890374631894, 0.101709445754679, 0.12320890806031315, 0.12429015165521662, 0.12332200744432242, 0.15705554679539802, 0.15178062125227854, 0.14153068675265956, 0.11673053081418061, 0.0832064139869999, 0.06955411260972966, 0.06923331680008005, 0.07098502017655761, 0.10545162515612105, 0.1312536475742263, 0.13148994835680128, 0.14786209343309054, 0.14265095816883644, 0.1082245592219806, 0.06645772746337286, 0.04653832676972769, 0.04635602335710587, 0.029730503323200708, 0.013972839441095175, -0.02405920877925638, -0.03363919859543074, -0.028396863567124342, -3.4386111138928754e-05, 0.05210184991404532, 0.09308947813988055, 0.12420526118701503, 0.1615272534753771, 0.21206126733691377, 0.25801171959496116, 0.27511806572768194, 0.2985476182165314, 0.31509729474520753, 0.32247841117372644, 0.3357544606698539, 0.3303718275324101, 0.3451168092334811, 0.34635442385131654, 0.33340549600088565, 0.31906197137732306, 0.3189459680810529, 0.32997820517849163, 0.3320692376032284, 0.33111982725106515, 0.3317877270919425, 0.3149607229548437, 0.29999072571973784, 0.30179496462989164, 0.289398912897056, 0.2731980300534147, 0.2518076172265893, 0.2369654690890286, 0.22707187189762124, 0.2318415963556646, 0.24211027966204313, 0.24381468647288784, 0.24754874096601753, 0.2285079148171505, 0.21138467022966978, 0.20593045102032903, 0.20329902057403615, 0.21277697084461522, 0.22825198064812469, 0.2301967663272393, 0.23547890022025797, 0.2437144307607113, 0.24619281587633424, 0.24971641884866358, 0.24085637651816683, 0.22000185473196865, 0.19916139629853546, 0.17737287306665905, 0.1538932850865109, 0.1891854223090661, 0.21986518312662895, 0.24019986544094252, 0.24422048702119525, 0.2517668943901086, 0.2556079042159993, 0.2596929357979363, 0.22443541996271676, 0.21220305946547313, 0.19860559116174414, 0.1940650608250749, 0.16835307767441066, 0.15304650309568046, 0.1058297110115376, 0.06882704244407023, 0.05700071188614686, 0.0567299319688388, 0.054204051042525236, 0.04442788734194636, 0.04463826749286426, 0.03910921185619998, 0.04151112881486796, 0.039729028097987396, 0.04426180926740386, 0.045713283867179655, 0.048323831956828656, 0.06028453109309595, 0.05573425798227305, 0.06467254249108834, 0.08051111249097431, 0.09599134696392042, 0.08508849537475527, 0.07836872851287069, 0.07420516497706586, 0.06212026289087191, 0.043169182761900515, 0.04679133727326956, 0.06244184194999036, 0.07758178901067936], "in_signal": [0.0, 0.0014358974358970045, 0.005831134487544886, 0.009460324377155587, 0.012716648941641382, 0.025271776746390903, 0.04094515224303245, 0.05350989030743086, 0.06470169581420993, 0.07238428268665213, 0.08025121393471565, 0.08811701485948749, 0.09624642541381198, 0.10557075284554605, 0.10582060018044218, 0.1033991104999234, 0.10150793984598604, 0.10061466484448002, 0.09681392993325055, 0.09316373974646776, 0.09325643373922397, 0.09364292774064298, 0.09525623134345018, 0.10084676668682277, 0.10553544368050154, 0.10909275643326571, 0.11868531450569218, 0.12530437585500948, 0.1285496380345395, 0.12618581659046774, 0.11758993606977418, 0.10798277137776528, 0.10023288046222824, 0.09438330840509412, 0.09659697175529952, 0.10352830691908489, 0.10912063520662817, 0.11686892685192066, 0.12202533311530382, 0.11926517833663919, 0.10870368816198593, 0.09627061588353428, 0.0862876973782486, 0.07497625856723902, 0.06277557474201026, 0.045408618037756934, 0.029599054711119403, 0.017999871055470653, 0.014393019622148737, 0.021934785680528056, 0.03616572417239856, 0.05377363157532185, 0.0753243559553329, 0.10267173823164907, 0.1337397345043115, 0.1620154007489856, 0.18932184424249476, 0.21447693434303733, 0.23607722970917516, 0.25601267590131094, 0.2708845062275308, 0.2857309668287209, 0.29785565823324006, 0.30496562578676917, 0.3077848949048799, 0.3100171095401145, 0.31400932866778997, 0.3176213104548776, 0.32032101381411515, 0.3226143564696806, 0.32108362976671323, 0.31686504895731815, 0.3138510320918329, 0.3089606082528775, 0.30180809261298497, 0.29180799753570585, 0.2808394918463704, 0.2700859678566206, 0.2624370935564294, 0.25837173077755216, 0.2554603219166193, 0.253878005726499, 0.24880398754462932, 0.24132012408163744, 0.23424218946937578, 0.22805355569030789, 0.22499823872116936, 0.22564898710656042, 0.22655854295069622, 0.2283426144046086, 0.23141697767582914, 0.23437214531593017, 0.23744100002247687, 0.2381240753216149, 0.23449963120368564, 0.22743198422265562, 0.2174201619914563, 0.20471478661046724, 0.20160891375018702, 0.20526016762547541, 0.21224810718856885, 0.21864258315509416, 0.22526744540209706, 0.23133553716487754, 0.2370070168914893, 0.23449269750573482, 0.2300347698976825, 0.22374893415049485, 0.21781215948541088, 0.20792034312321084, 0.19694557511770477, 0.17872240229647135, 0.15674333032599114, 0.13679480663802226, 0.12078183170418558, 0.10746627557185352, 0.0948585979258721, 0.08481453183927054, 0.07567346784265643, 0.06884100003709874, 0.06301860564927647, 0.059267246372901955, 0.0565564538717575, 0.054909929488771735, 0.05598484980963658, 0.055934731444163874, 0.057682293653548766, 0.062248057421033884, 0.0689967153296112, 0.07221507133864001, 0.07344580277348615, 0.0735976752142021, 0.07130219274953607, 0.06567559075200896, 0.06189874005626109, 0.062007360435006945, 0.06512224615014142], "in_upper_bb": [null, 59.81227922061357, 59.970102540771315, 59.92369302078651, 59.89827693333723, 60.355336529155444, 60.44606735478287, 60.41563496103088, 60.40785589655915, 60.380605521903504, 60.389352422769, 60.401112115786226, 60.4212513052434, 60.46145419381717, 60.447120206010666, 60.429039799231816, 60.423791815791404, 60.42459541088861, 60.409871216460736, 60.402398325239936, 60.418832900637575, 60.4203845034366, 60.43942465771414, 60.48022568161596, 60.47503522212919, 60.46357755935613, 60.581460373270694, 60.60072435307661, 60.61295186275653, 60.60704235718657, 60.611505711356116, 60.61087776322504, 60.61520344491831, 60.6141491426803, 60.671629657349065, 60.73793602527756, 60.75861061151202, 60.815926788198645, 60.81403084238852, 60.80767066367065, 60.822567637090295, 60.82317219267775, 60.82611157395315, 60.81455044356774, 60.81508382971475, 60.84347331985968, 60.780193055099375, 60.77124317206229, 60.79246600881621, 60.8904976018274, 60.96669049241942, 61.03870325552168, 61.1417529586784, 61.3018297862609, 61.44490611474176, 61.52726204814148, 61.649851305449474, 61.75353850717668, 61.85193636526682, 61.95883716406166, 62.00887451146672, 62.1043376453812, 62.18006749844004, 62.20658191505785, 62.21013799020076, 62.14898585347076, 62.120070384478154, 62.06505062253255, 62.03550911053817, 62.0635127499462, 62.04415769051904, 62.00273467632594, 62.015685233914816, 62.03319440365987, 62.04778853151209, 62.027724756485156, 62.029316003394904, 62.034968750315095, 62.06570318807504, 62.13015360939402, 62.151942319454115, 62.20664897178215, 62.210869795004236, 62.19485717808272, 62.18206276145888, 62.19948806988668, 62.26330660277053, 62.351489159895245, 62.40115529912025, 62.462235593165666, 62.52525188856304, 62.573751220437345, 62.63510100482393, 62.662514141377365, 62.6618054248188, 62.641850935001365, 62.618790696484396, 62.59497067220762, 62.71596473328769, 62.834052540223745, 62.925509684716715, 62.980308073891386, 63.025225235068454, 63.05656025980168, 63.09917332889151, 63.08494606036956, 63.09751261565965, 63.10979888715139, 63.12816877636656, 63.12780023536037, 63.1320621391562, 63.146462048873005, 63.15620397479533, 63.15589834882764, 63.1511920101058, 63.14097690194784, 63.122836081880784, 63.09029371529489, 63.067784485770645, 63.03166838024113, 62.99359614321508, 62.977112965480266, 62.94115290917187, 62.90114670946319, 62.86157700501001, 62.86582652796409, 62.875214994412545, 62.91288001994801, 62.94432532464826, 62.951163988999745, 62.95716797703354, 62.937972564325904, 62.89773285352067, 62.892707769863165, 62.90365139576566, 62.94368673657061, 62.97993856880017], "in_lower_bb": [null, 59.557720779386436, 59.519230792562006, 59.5508069792135, 59.57532306666276, 59.32099680417789, 59.33936121664571, 59.38661503896912, 59.426366325663075, 59.45519447809649, 59.481374849958264, 59.5037212175471, 59.52090254091044, 59.527688663325684, 59.506746460656004, 59.51958520076818, 59.53726700773801, 59.55307125577806, 59.56054983617084, 59.57400167476005, 59.62106709936241, 59.66251549656342, 59.68107534228588, 59.714774318384016, 59.77446477787082, 59.77892244064386, 59.71153962672931, 59.731275646923386, 59.74404813724348, 59.76795764281343, 59.74699428864389, 59.745122236774954, 59.74679655508169, 59.74685085731972, 59.78787034265094, 59.79956397472243, 59.81921938848797, 59.81940321180135, 59.87929915761147, 59.89515933632937, 59.84976236290972, 59.84715780732224, 59.85421842604685, 59.833779556432276, 59.816246170285254, 59.73935668014033, 59.73413694490063, 59.72758682793771, 59.726363991183796, 59.70483239817259, 59.72205950758058, 59.72654674447831, 59.70399704132159, 59.64992021373909, 59.58134388525824, 59.55348795185853, 59.52506869455053, 59.49538149282332, 59.48898363473319, 59.52408283593833, 59.618055488533265, 59.678092354618805, 59.72986250155995, 59.83834808494214, 59.97229200979924, 60.22144414652922, 60.431859615521844, 60.64937937746744, 60.81292088946181, 60.8879172500538, 60.99234230948096, 61.12101532367406, 61.198564766085205, 61.22955559634014, 61.248461468487896, 61.31502524351484, 61.34943399660509, 61.3833412496849, 61.41360681192497, 61.407656390605986, 61.45486768054588, 61.44716102821784, 61.47394020499576, 61.533952821917275, 61.604247238541106, 61.630821930113335, 61.60987339722948, 61.58119084010476, 61.580024700879775, 61.568944406834326, 61.58143811143696, 61.60468877956265, 61.59933899517606, 61.62992585862262, 61.67863457518121, 61.75108906499863, 61.81664930351562, 61.871909327792395, 61.83291526671229, 61.791827459776236, 61.78036031528329, 61.78756192610863, 61.83764476493156, 61.90180974019834, 61.9466966711085, 61.998923939630444, 62.02948738434034, 62.04520111284861, 62.074831223633446, 62.090199764639635, 62.1009078608438, 62.06100795112701, 62.02176602520467, 62.026071651172366, 62.06086798989419, 62.10158309805216, 62.14522391811921, 62.2192662847051, 62.207275514229366, 62.211391619758885, 62.21496385678491, 62.21644703451971, 62.22640709082811, 62.2419132905368, 62.26510299498998, 62.27238347203591, 62.26849500558747, 62.250329980051994, 62.23288467535173, 62.23754601100024, 62.23807202296644, 62.30826743567408, 62.38800714647932, 62.39903223013684, 62.405768604234346, 62.402233263429395, 62.41598143119983], "out_sma_10": [62.99, 62.9375, 62.89833333333333, 62.917025, 62.90662, 62.907183333333336, 62.90972857142857, 62.9553875, 62.99867777777778, 63.02781, 63.05980999999999, 63.08731, 63.14581, 63.192499999999995, 63.235, 63.275, 63.31999999999999, 63.3325, 63.352, 63.3745, 63.39949999999999, 63.4345, 63.46900000000001, 63.48649999999999, 63.52049999999999, 63.5595, 63.592000000000006, 63.612, 63.6495, 63.686, 63.72650000000001, 63.7715, 63.7755], "out_sma_50": [62.99, 62.9375, 62.89833333333333, 62.917025, 62.90662, 62.907183333333336, 62.90972857142857, 62.9553875, 62.99867777777778, 63.02781, 63.05346363636363, 63.06234166666667, 63.0887, 63.11379285714286, 63.12554, 63.13706875, 63.15106470588235, 63.16489444444445, 63.18463684210526, 63.20115499999999, 63.21824285714286, 63.23150454545455, 63.25404782608696, 63.269087500000005, 63.283524, 63.299542307692306, 63.314374074074074, 63.324574999999996, 63.34493448275862, 63.36277, 63.382196774193545, 63.400253125, 63.41206363636364], "out_sma_200": [62.99, 62.9375, 62.89833333333333, 62.917025, 62.90662, 62.907183333333336, 62.90972857142857, 62.9553875, 62.99867777777778, 63.02781, 63.05346363636363, 63.06234166666667, 63.0887, 63.11379285714286, 63.12554, 63.13706875, 63.15106470588235, 63.16489444444445, 63.18463684210526, 63.20115499999999, 63.21824285714286, 63.23150454545455, 63.25404782608696, 63.269087500000005, 63.283524, 63.299542307692306, 63.314374074074074, 63.324574999999996, 63.34493448275862, 63.36277, 63.382196774193545, 63.400253125, 63.41206363636364], "out_ema_10": [62.99, 62.97090909090909, 62.94347107438016, 62.94885815176559, 62.93361121508094, 62.9293182668844, 62.928533127450876, 62.99152710427799, 63.05579490350017, 63.09837764831832, 63.13685443953317, 63.14106272325441, 63.18905131902633, 63.23467835193064, 63.244736833397795, 63.256602863689096, 63.27812961574562, 63.300287867428224, 63.34387189153218, 63.37498609307178, 63.40862498524054, 63.427056806105895, 63.48577375045028, 63.509269432186585, 63.53122044451629, 63.56190763642242, 63.587015338891064, 63.58937618636541, 63.64858051611715, 63.69065678591403, 63.740537370293296, 63.7804396666036, 63.782177909039305], "out_ema_50": [62.99, 62.98588235294118, 62.97937716262976, 62.979130999389376, 62.97465527392313, 62.972119772984975, 62.97027193875027, 62.98222205879929, 62.99644864472873, 63.00796046258251, 63.01980515032437, 63.025302987566555, 63.040193066485514, 63.05587176976059, 63.06505326898567, 63.0746590231431, 63.0864371006669, 63.098733684954475, 63.11603824632881, 63.13168380529631, 63.148480518814104, 63.16265775337042, 63.18569078265001, 63.20252643823237, 63.21929010732129, 63.238141475661635, 63.2562535746553, 63.2697338266296, 63.29503838244805, 63.3179780537246, 63.34335146338246, 63.36753375893609, 63.38410106250723], "out_ema_200": [62.99, 62.9889552238806, 62.98727407737433, 62.98713304177857, 62.98591778763152, 62.98516238675957, 62.984563756045546, 62.987453668920715, 62.991011343856826, 62.99398635536074, 62.99713076973526, 62.99875135909112, 63.00279363412505, 63.00714394622331, 63.009958434320595, 63.01294392253631, 63.01654647057077, 63.02036192857505, 63.02553245664893, 63.030402780463376, 63.035672404538374, 63.040392082105164, 63.0474528574076, 63.053100092657274, 63.05884039024278, 63.0652200878523, 63.071536305883626, 63.076794651098716, 63.08513500282908, 63.093044107278544, 63.10172028531557, 63.1102603819791, 63.11702396026787], "out_macd": [0.0, -0.008376068376072965, -0.020028246523978055, -0.016716098388869227, -0.022553975509353563, -0.02328104190848279, -0.02238878860970317, 0.006485641052989877, 0.03461819260007104, 0.051877391759745706, 0.06640380259130296, 0.06506234324176319, 0.08281405066600911, 0.09857035647512902, 0.09782591964210496, 0.09772328771148153, 0.10171440756399619, 0.10567651676394973, 0.11874453375236271, 0.12563549254667095, 0.13319239197188182, 0.1336065736643306, 0.15155379209954845, 0.15311866361318494, 0.1537963417094801, 0.15815866680817692, 0.15977406491333568, 0.15124169516765562, 0.16796144314277228, 0.1763548474749257, 0.18770176143915052, 0.19405388193602846, 0.18325792070780977], "out_signal": [0.0, -0.001675213675214593, -0.005345820244967286, -0.007619875873747675, -0.010606695800868853, -0.013141565022391642, -0.014991009739853949, -0.010695679581285183, -0.0016329051450139388, 0.00906915423593799, 0.020536083907010987, 0.02944133577396143, 0.040115878752370965, 0.051806774296922584, 0.061010603365959065, 0.06835314023506356, 0.0750253937008501, 0.08115561831347003, 0.08867340140124857, 0.09606581963033305, 0.1034911340986428, 0.10951422201178038, 0.11792213602933399, 0.1249614415461042, 0.1307284215787794, 0.1362144706246589, 0.14092638948239428, 0.14298945061944657, 0.14798384912411172, 0.15365804879427453, 0.16046679132324973, 0.1671842094458055, 0.17039895169820635], "out_upper_bb": [null, 63.08599242404918, 63.0698947897661, 63.07580874182097, 63.0517905479772, 63.03705714388291, 63.02904913206452, 63.236305799002196, 63.36815908688255, 63.421885372937155, 63.464222273743076, 63.45878531583978, 63.51319720847139, 63.56278838882722, 63.56766772427368, 63.57404872951851, 63.589627511767524, 63.60624941947807, 63.646799416726054, 63.67463193313457, 63.71800242367553, 63.736204402482265, 63.7830523548865, 63.806719096581595, 63.804949879262736, 63.806777041153076, 63.78950767370639, 63.80024991976891, 63.87761064714747, 63.929360524198884, 63.99236182753869, 64.02324303745131, 64.0395656699922], "out_lower_bb": [null, 62.78900757595082, 62.726771876900564, 62.758241258179034, 62.761449452022795, 62.77730952278376, 62.790408010792625, 62.674469200997805, 62.62919646867301, 62.63373462706285, 62.642704998984186, 62.665898017493554, 62.664202791528616, 62.6647973254585, 62.68341227572632, 62.700088770481486, 62.71250189999717, 62.72353946941083, 62.72247426748447, 62.727678066865415, 62.74130757632447, 62.78560559751774, 62.831757645113505, 62.87228090341841, 62.95055012073725, 63.02772295884693, 63.12249232629362, 63.14425008023108, 63.12388935285252, 63.13113947580112, 63.13363817246132, 63.18275696254868, 63.20493433000779], "overall_sma_10": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.9649, 60.0059, 60.039, 60.097500000000004, 60.097, 60.056, 60.041999999999994, 60.059000000000005, 60.046499999999995, 60.0585, 60.075, 60.077, 60.08149999999999, 60.097500000000004, 60.152499999999996, 60.1865, 60.251, 60.273, 60.31049999999999, 60.3165, 60.283500000000004, 60.27900000000001, 60.2805, 60.2635, 60.307, 60.35100000000001, 60.32683000000001, 60.36233, 60.38283, 60.38633, 60.38883, 60.391329999999996, 60.399829999999994, 60.38483, 60.324329999999996, 60.23182999999999, 60.1875, 60.1365, 60.136, 60.209, 60.29992, 60.37392, 60.44592, 60.56692, 60.701919999999994, 60.84892, 60.98742, 61.11242, 61.20492, 61.27392, 61.32701000000001, 61.40851, 61.464009999999995, 61.47801, 61.48051, 61.52151000000001, 61.56451, 61.60201000000001, 61.643510000000006, 61.677510000000005, 61.709489999999995, 61.71524000000001, 61.750240000000005, 61.78474, 61.815740000000005, 61.82123999999999, 61.814240000000005, 61.8163, 61.83579999999999, 61.860299999999995, 61.89732, 61.938570000000006, 61.934569999999994, 61.944069999999996, 61.970569999999995, 62.00907000000001, 62.05893999999999, 62.11638000000001, 62.14538, 62.17088, 62.20937, 62.239869999999996, 62.29987, 62.34837, 62.369870000000006, 62.38387, 62.3765, 62.35049999999999, 62.403499999999994, 62.455000000000005, 62.496500000000005, 62.528, 62.563, 62.61, 62.676, 62.7, 62.7505, 62.8045, 62.7995, 62.763, 62.73647, 62.67947, 62.61497000000001, 62.57197, 62.53606, 62.542559999999995, 62.51756, 62.50506, 62.47556000000001, 62.480059999999995, 62.47209, 62.514089999999996, 62.552589999999995, 62.571090000000005, 62.59062, 62.59565, 62.626149999999996, 62.65815, 62.701649999999994, 62.70865, 62.72315, 62.732150000000004, 62.73315, 62.72065, 62.7188, 62.75027, 62.76977000000001, 62.77977, 62.77427, 62.78977000000001, 62.81708, 62.83108, 62.859579999999994, 62.900580000000005, 62.95281, 62.99531, 63.02781, 63.05980999999999, 63.08731, 63.14581, 63.192499999999995, 63.235, 63.275, 63.31999999999999, 63.3325, 63.352, 63.3745, 63.39949999999999, 63.4345, 63.46900000000001, 63.48649999999999, 63.52049999999999, 63.5595, 63.592000000000006, 63.612, 63.6495, 63.686, 63.72650000000001, 63.7715, 63.7755], "overall_sma_50": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303, 60.10394117647059, 60.121399999999994, 60.13788888888889, 60.14722432432432, 60.161902631578954, 60.1705717948718, 60.169807500000005, 60.16493414634146, 60.16434047619048, 60.16842558139535, 60.16777954545455, 60.16649555555556, 60.15831086956521, 60.155793617021274, 60.156610416666666, 60.16351632653061, 60.177646, 60.20243000000001, 60.22543, 60.24935000000001, 60.28205, 60.31655, 60.334849999999996, 60.35895000000001, 60.388650000000005, 60.416149999999995, 60.44885, 60.47485199999999, 60.505952, 60.534352000000005, 60.558152, 60.593252, 60.62795200000001, 60.66345200000001, 60.697252, 60.735552, 60.772652, 60.80174999999999, 60.8336, 60.868100000000005, 60.8956, 60.9259, 60.954899999999995, 60.976099999999995, 61.005911999999995, 61.040612, 61.081412, 61.124514000000005, 61.165514, 61.198913999999995, 61.231714000000004, 61.25861400000001, 61.286514, 61.322522000000006, 61.356722, 61.39312199999999, 61.438322, 61.48862200000001, 61.535222, 61.578922000000006, 61.624421999999996, 61.667722000000005, 61.716922000000004, 61.760322, 61.799521999999996, 61.846622, 61.887522, 61.927938, 61.966038, 62.002338, 62.033038, 62.062537999999996, 62.087138, 62.11293800000001, 62.13793799999999, 62.165538000000005, 62.185337999999994, 62.209830000000004, 62.22023, 62.23253, 62.25183, 62.273647999999994, 62.291348, 62.30354799999999, 62.318548, 62.331948000000004, 62.345848, 62.362350000000006, 62.38, 62.393, 62.409099999999995, 62.428624, 62.44622999999999, 62.46593, 62.486918, 62.505118, 62.515518, 62.527516, 62.538715999999994, 62.552716000000004, 62.564415999999994, 62.578269999999996, 62.59447, 62.608095999999996, 62.619595999999994, 62.630896, 62.639296, 62.649058, 62.656958, 62.664658, 62.674858, 62.694857999999996, 62.716758, 62.738358, 62.761458000000005, 62.76765799999999, 62.777457999999996, 62.788258000000006, 62.798358, 62.807058, 62.816858, 62.82615800000001, 62.847158, 62.86315799999999, 62.880458, 62.894658, 62.91865800000001, 62.938264, 62.966564, 62.995964, 63.020864, 63.041346000000004, 63.068546, 63.096846000000006, 63.124746, 63.153846, 63.177746000000006], "overall_sma_200": [59.64, 59.685, 59.74466666666666, 59.73725, 59.736799999999995, 59.838166666666666, 59.89271428571429, 59.901125, 59.91711111111111, 59.917899999999996, 59.93536363636363, 59.952416666666664, 59.97107692307692, 59.994571428571426, 59.976933333333335, 59.974312499999996, 59.98052941176471, 59.98883333333333, 59.98521052631579, 59.98819999999999, 60.00185714285714, 60.00904545454546, 60.01908695652174, 60.037458333333326, 60.047160000000005, 60.05592307692307, 60.080703703703705, 60.09032142857143, 60.09737931034483, 60.097633333333334, 60.09270967741936, 60.09340625, 60.09830303030303, 60.10394117647059, 60.121399999999994, 60.13788888888889, 60.14722432432432, 60.161902631578954, 60.1705717948718, 60.169807500000005, 60.16493414634146, 60.16434047619048, 60.16842558139535, 60.16777954545455, 60.16649555555556, 60.15831086956521, 60.155793617021274, 60.156610416666666, 60.16351632653061, 60.177646, 60.19140196078431, 60.20464423076923, 60.22078301886793, 60.24169444444445, 60.263845454545454, 60.281633928571424, 60.30169298245614, 60.3214051724138, 60.34002542372881, 60.36035833333334, 60.37756721311475, 60.398816129032255, 60.41812063492064, 60.43486875, 60.45102461538462, 60.46949393939394, 60.49017313432836, 60.50972941176471, 60.52893623188406, 60.548522857142856, 60.56516197183099, 60.58165277777778, 60.60060273972603, 60.61728378378378, 60.63298666666667, 60.64735526315789, 60.662129870129874, 60.67723846153846, 60.69436202531645, 60.712495000000004, 60.72962592592592, 60.747130487804874, 60.76132168674699, 60.77523452380952, 60.7903494117647, 60.805694186046516, 60.822682758620694, 60.84077727272727, 60.857397752808986, 60.87453777777778, 60.892235164835164, 60.9093847826087, 60.92675698924731, 60.942589361702126, 60.9566147368421, 60.9700875, 60.98287010309278, 60.994830612244904, 61.0135696969697, 61.032584, 61.051073267326736, 61.06807254901961, 61.08561553398059, 61.10291730769231, 61.12036571428571, 61.13328679245283, 61.1480691588785, 61.162392592592596, 61.177416513761465, 61.18989454545454, 61.20291081081081, 61.21194732142857, 61.22095663716814, 61.23178157894737, 61.24346956521739, 61.25477586206897, 61.26511965811966, 61.27617796610169, 61.28650420168067, 61.29740833333334, 61.30780165289256, 61.318680327868854, 61.32921951219512, 61.33979032258065, 61.3512416, 61.36119444444445, 61.3722874015748, 61.38414453125, 61.39620542635659, 61.405965384615385, 61.41584351145038, 61.42576136363636, 61.43477819548872, 61.44283955223881, 61.45254222222222, 61.46333235294117, 61.47429343065693, 61.4852768115942, 61.495346762589925, 61.50480857142857, 61.51522198581561, 61.52472746478873, 61.53441468531469, 61.544071527777774, 61.55600896551724, 61.568262328767126, 61.57997482993198, 61.59166418918919, 61.602189932885906, 61.61420866666667, 61.6263, 61.637245394736844, 61.64817843137255, 61.659391558441556, 61.67062129032258, 61.68260448717949, 61.694275796178346, 61.70608417721519, 61.717429559748425, 61.730133124999995, 61.7418403726708, 61.753495679012346, 61.76543742331288, 61.77723353658536, 61.78828060606061, 61.80109216867469, 61.81354071856288, 61.826347023809525, 61.838972189349114, 61.85044882352942], "overall_ema_10": [59.64, 59.65636363636363, 59.69411570247933, 59.69791284748309, 59.70465596612252, 59.82108215410024, 59.89361267153656, 59.90568309489355, 59.931013441276534, 59.92992008831716, 59.96266189044131, 59.99490518308834, 60.03128605889046, 60.080143139092186, 60.01648075016633, 60.0016660683179, 60.01590860135101, 60.036652492014454, 60.015442948011824, 60.02081695746422, 60.06703205610709, 60.08393531863307, 60.112310715245236, 60.17552694883701, 60.19452204904846, 60.20915440376692, 60.30294451217293, 60.311500055414214, 60.308500045338896, 60.27150003709546, 60.21213639398719, 60.19447523144406, 60.20547973481787, 60.220847055760075, 60.310693045621875, 60.38420340096335, 60.40222096442456, 60.45727169816554, 60.465040480317256, 60.405942211168664, 60.32667999095618, 60.292738174418695, 60.30133123361529, 60.27199828204887, 60.24254404894907, 60.16026331277651, 60.138397255908046, 60.14868866392476, 60.21165436139298, 60.33135356841244, 60.430962010519266, 60.51260528133394, 60.612131593818674, 60.74628948585164, 60.876055033878615, 60.945863209537045, 61.03297898962121, 61.10789190059917, 61.16463882776296, 61.2365226772606, 61.26808219048594, 61.345703610397585, 61.39466659032529, 61.41199993753887, 61.42527267616816, 61.46976855322849, 61.53981063445967, 61.590754155467, 61.635162490836635, 61.683314765229966, 61.691784807915425, 61.70282393374898, 61.75049230943098, 61.76585734407989, 61.77115600879263, 61.762764007193965, 61.766806914976875, 61.78022383952653, 61.82563768688534, 61.883703561997095, 61.92304836890671, 61.96703957456003, 61.95939601554911, 61.95405128544927, 61.97331468809486, 61.9981665629867, 62.05008173335275, 62.11643050910679, 62.15344314381464, 62.19827166312106, 62.25040408800814, 62.2903306174612, 62.3329977779228, 62.347907272845916, 62.334651405055745, 62.31926024050015, 62.29939474222739, 62.2731411527315, 62.37802457950759, 62.47565647414257, 62.55280984248028, 62.59502623475659, 62.64593055570993, 62.689397727399026, 62.734052686053744, 62.68967947040761, 62.69428320306077, 62.69441352977699, 62.71361106981753, 62.68386360257798, 62.674924765745615, 62.59130208106459, 62.5256107935983, 62.51277246748951, 62.52425020067323, 62.52984107327809, 62.51805178722753, 62.527496916822514, 62.523406568309326, 62.53642355588945, 62.53980109118228, 62.55710998369459, 62.56763544120466, 62.580792633712896, 62.615412154856, 62.61357358124582, 62.64201474829203, 62.68710297587529, 62.733084252988874, 62.72070529789998, 62.716940698281796, 62.71840602586692, 62.70142311207293, 62.66752800078694, 62.68301381882567, 62.72610221540282, 62.76953817623867, 62.809622144195274, 62.82332720888704, 62.822722261816665, 62.85006366875909, 62.85277936534834, 62.86318311710318, 62.87442255035715, 62.94725481392858, 63.01957212048701, 63.068740825853006, 63.112606130243364, 63.12122319747184, 63.172818979749685, 63.22139734706792, 63.23387055669193, 63.24771227365703, 63.27085549662848, 63.294336315423294, 63.339002439891786, 63.37100199627509, 63.40536526967961, 63.4243897661015, 63.483591626810316, 63.50748405829934, 63.529759684063094, 63.56071246877889, 63.58603747445545, 63.588576115463546, 63.647925912651985, 63.690121201260716, 63.74009916466786, 63.78008113472825, 63.781884564777656], "overall_ema_50": [59.64, 59.64352941176471, 59.6521753171857, 59.65463903023725, 59.657790440816186, 59.68473983529398, 59.705730429988336, 59.71570178567507, 59.72861544113879, 59.73631679638825, 59.75097103966715, 59.766227077327265, 59.7830417017458, 59.80331457618715, 59.80043949476805, 59.80571637732617, 59.816472597823186, 59.82876779006541, 59.83234552378834, 59.840684915012325, 59.85771687912949, 59.86957111916363, 59.884097741941524, 59.90668214421832, 59.92132206013133, 59.93519178326344, 59.96616465450801, 59.981217020997896, 59.99352223586073, 59.9978939128858, 59.995819641792245, 60.00049338132981, 60.010474033042364, 60.02143583566816, 60.04863443034784, 60.07476641347146, 60.090787338433366, 60.114874109475195, 60.12997708557421, 60.130370141041894, 60.124081115902996, 60.124705385867586, 60.133148311911995, 60.13341700556251, 60.132498691618885, 60.11906737037893, 60.115966689187594, 60.11906603470965, 60.13380854315241, 60.16267879636213, 60.19077766709302, 60.2178059938737, 60.25083320980022, 60.293937789808055, 60.339665719619504, 60.37575726002659, 60.416904034143194, 60.45722152300032, 60.49497754170619, 60.53674312830595, 60.57099241739199, 60.61507114612172, 60.654284042352245, 60.687057217161964, 60.71834909099876, 60.75566873448901, 60.79877976450904, 60.83882761688124, 60.87789320053295, 60.9179758201199, 60.94981598403677, 60.981293788584345, 61.01987050275751, 61.05183636539447, 61.080980037339785, 61.10623572214999, 61.1328539291245, 61.160608677001974, 61.19470245437444, 61.231969024791134, 61.266013376760114, 61.301267754142074, 61.32572784221494, 61.34942478957906, 61.37729048410537, 61.40602419061105, 61.44044284980277, 61.47866077726149, 61.51165447227085, 61.546491551789636, 61.58329580466064, 61.61806851820336, 61.65363445866598, 61.68349193087516, 61.7066883257428, 61.72799466590975, 61.74689683587407, 61.762900881526065, 61.80553221950544, 61.84904075991699, 61.89025484776339, 61.92534289294914, 61.962584348127606, 61.998757510946135, 62.03547290267374, 62.053297494725754, 62.07924661257965, 62.1033938042432, 62.130711694272875, 62.147154372928846, 62.166273809284576, 62.16818464029302, 62.170608772046236, 62.181761369220894, 62.19721778611419, 62.21124846116854, 62.22119950190703, 62.23487795281264, 62.24547097427097, 62.2591779948878, 62.27077885783338, 62.28506203987913, 62.29800078341328, 62.31141251739707, 62.329443399067785, 62.3402613049867, 62.357113802830355, 62.37801130075858, 62.40005007327785, 62.410440266482645, 62.421795550149994, 62.43368592073235, 62.441188433644804, 62.44408300487442, 62.45618563213425, 62.474374430874086, 62.49361464927118, 62.513080741456626, 62.527665810419116, 62.53912989628503, 62.556148331724835, 62.568260161853274, 62.58166172413354, 62.59512597024595, 62.62178769690298, 62.650148963691095, 62.67524116119341, 62.700133664676024, 62.718167638610296, 62.74510224101773, 62.77235313352684, 62.79265301064344, 62.81294112787312, 62.83498265227025, 62.85714019531847, 62.88391901118834, 62.90866728525939, 62.93420974466098, 62.95678975467428, 62.987896038804706, 63.01248835100844, 63.036704494106154, 63.062716082572585, 63.087707608746214, 63.10779750644244, 63.1394525061898, 63.16849358437844, 63.19972913008909, 63.22954367400717, 63.251522353457865], "overall_ema_200": [59.64, 59.640895522388064, 59.64311546743893, 59.64383073641964, 59.644737893271184, 59.6517056754277, 59.657360345323944, 59.66037168517147, 59.6641988325827, 59.66679386907442, 59.67120388032741, 59.675868518334106, 59.68103400571387, 59.68719287132866, 59.68761881290748, 59.690080317256665, 59.69396011509491, 59.69829882041735, 59.70050480230375, 59.70393261521615, 59.70961487775131, 59.71409632175378, 59.71932919417414, 59.726699052938585, 59.73220453499891, 59.73760548489942, 59.7474303059452, 59.75342602429401, 59.758814820072175, 59.76225944872817, 59.76407776267118, 59.767569526226694, 59.7724195806921, 59.77756963461557, 59.78689729994278, 59.79613215267967, 59.802969643697786, 59.81194507012865, 59.818791387838814, 59.82198749343246, 59.823460254691845, 59.82660990389889, 59.831718263064076, 59.83478574303359, 59.83752419335167, 59.83705131580589, 59.83907070569837, 59.842612290716296, 59.84910371070917, 59.859261882741926, 59.86941052072459, 59.8794661374338, 59.891212743031474, 59.90572803912072, 59.92119343176629, 59.93451489015668, 59.949345587767056, 59.964227721222116, 59.978713017528364, 59.994447216358935, 60.0085333137086, 60.025314076756274, 60.04113184713681, 60.05554844567276, 60.06977184422328, 60.085694512439964, 60.10329954216694, 60.12038113876229, 60.137442022953714, 60.154979913272584, 60.17065075990669, 60.18639055334046, 60.204088159774884, 60.22031613828459, 60.235984634421065, 60.25080070771041, 60.266066372310306, 60.281733373580856, 60.29912906140592, 60.317495936416805, 60.335233290283306, 60.35343992421084, 60.369077337900286, 60.3846089066774, 60.401279464819915, 60.41828165919982, 60.4368430357252, 60.456526189598584, 60.47506821756278, 60.49422176763679, 60.51403050626727, 60.533492889289484, 60.55330888044083, 60.571833170187695, 60.58878010381767, 60.60530965502347, 60.62127672313269, 60.636537651260724, 60.658562152243206, 60.681014270131335, 60.70309373013003, 60.72380921540237, 60.745214098831205, 60.766505500832885, 60.78808256052609, 60.80501706241141, 60.82402186776055, 60.84263856559378, 60.862114798771955, 60.87890967639612, 60.89638022687974, 60.90950082163717, 60.92264011694426, 60.93788747896471, 60.95418611101481, 60.97011460742263, 60.984989088940814, 61.00076034178718, 61.015727900575364, 61.0314420508184, 61.04660183140727, 61.06240678830869, 61.07785547698224, 61.09339920357944, 61.110093738867214, 61.124971413107346, 61.141339856758016, 61.158739460173365, 61.17646344564428, 61.19127475464285, 61.20628694613894, 61.221398518814176, 61.235364702706576, 61.24809739223189, 61.26306856245844, 61.27955544243399, 61.29632603504658, 61.313178512309804, 61.328818527112695, 61.34365615370859, 61.35986952531348, 61.37484594794718, 61.39012111264422, 61.405393539384086, 61.42399658874345, 61.443111050546996, 61.46148805501917, 61.47988120870057, 61.496598808613996, 61.51558787519495, 61.534736254546246, 61.55220156544628, 61.569692097133384, 61.587655359848476, 61.60568863984999, 61.62493551905546, 61.64374213080616, 61.662809373285704, 61.681189379521676, 61.70177455982495, 61.72081162888142, 61.73980852809653, 61.75931292085179, 61.778623240047295, 61.79674639188762, 61.8178235422171, 61.83834271095126, 61.85950347999652, 61.880403942882126, 61.89940489867435], "overall_macd": [0.0, 0.007179487179485022, 0.023412082694136416, 0.023977083935598387, 0.02574194719958456, 0.07549228796538898, 0.10363865422959861, 0.1037688425650245, 0.10946891784132617, 0.10311463017642097, 0.11171893892696971, 0.11958021855857481, 0.12876406763110992, 0.1428680625724823, 0.10681998952002658, 0.09371315177784822, 0.09394325723023655, 0.09704156483845594, 0.08161099028833263, 0.07856297899933651, 0.09362720971024885, 0.09518890374631894, 0.101709445754679, 0.12320890806031315, 0.12429015165521662, 0.12332200744432242, 0.15705554679539802, 0.15178062125227854, 0.14153068675265956, 0.11673053081418061, 0.0832064139869999, 0.06955411260972966, 0.06923331680008005, 0.07098502017655761, 0.10545162515612105, 0.1312536475742263, 0.13148994835680128, 0.14786209343309054, 0.14265095816883644, 0.1082245592219806, 0.06645772746337286, 0.04653832676972769, 0.04635602335710587, 0.029730503323200708, 0.013972839441095175, -0.02405920877925638, -0.03363919859543074, -0.028396863567124342, -3.4386111138928754e-05, 0.05210184991404532, 0.09308947813988055, 0.12420526118701503, 0.1615272534753771, 0.21206126733691377, 0.25801171959496116, 0.27511806572768194, 0.2985476182165314, 0.31509729474520753, 0.32247841117372644, 0.3357544606698539, 0.3303718275324101, 0.3451168092334811, 0.34635442385131654, 0.33340549600088565, 0.31906197137732306, 0.3189459680810529, 0.32997820517849163, 0.3320692376032284, 0.33111982725106515, 0.3317877270919425, 0.3149607229548437, 0.29999072571973784, 0.30179496462989164, 0.289398912897056, 0.2731980300534147, 0.2518076172265893, 0.2369654690890286, 0.22707187189762124, 0.2318415963556646, 0.24211027966204313, 0.24381468647288784, 0.24754874096601753, 0.2285079148171505, 0.21138467022966978, 0.20593045102032903, 0.20329902057403615, 0.21277697084461522, 0.22825198064812469, 0.2301967663272393, 0.23547890022025797, 0.2437144307607113, 0.24619281587633424, 0.24971641884866358, 0.24085637651816683, 0.22000185473196865, 0.19916139629853546, 0.17737287306665905, 0.1538932850865109, 0.1891854223090661, 0.21986518312662895, 0.24019986544094252, 0.24422048702119525, 0.2517668943901086, 0.2556079042159993, 0.2596929357979363, 0.22443541996271676, 0.21220305946547313, 0.19860559116174414, 0.1940650608250749, 0.16835307767441066, 0.15304650309568046, 0.1058297110115376, 0.06882704244407023, 0.05700071188614686, 0.0567299319688388, 0.054204051042525236, 0.04442788734194636, 0.04463826749286426, 0.03910921185619998, 0.04151112881486796, 0.039729028097987396, 0.04426180926740386, 0.045713283867179655, 0.048323831956828656, 0.06028453109309595, 0.05573425798227305, 0.06467254249108834, 0.08051111249097431, 0.09599134696392042, 0.08508849537475527, 0.07836872851287069, 0.07420516497706586, 0.06212026289087191, 0.043169182761900515, 0.04679133727326956, 0.06244184194999036, 0.07758178901067936, 0.09055374993844367, 0.09130894724722083, 0.08567488306182014, 0.09249748367940214, 0.08816536184212254, 0.0873562594130135, 0.08692341552224292, 0.11351394050215191, 0.13863741231830318, 0.1523536661649345, 0.16295923637338205, 0.15744554652103915, 0.17087561234589543, 0.18224246605657868, 0.17710547148737987, 0.17265790626664312, 0.17239092033852188, 0.1722114764308742, 0.18127645369489898, 0.18431851333257754, 0.18819114110189616, 0.1850920188003471, 0.19969991991679592, 0.19809984335655173, 0.19578525524404, 0.19732470609326924, 0.1962821139541404, 0.18525122707643504, 0.1996258743708097, 0.20582110089066674, 0.21510999801145658, 0.21953736757318865, 0.20694300050534054], "overall_signal": [0.0, 0.0014358974358970045, 0.005831134487544886, 0.009460324377155587, 0.012716648941641382, 0.025271776746390903, 0.04094515224303245, 0.05350989030743086, 0.06470169581420993, 0.07238428268665213, 0.08025121393471565, 0.08811701485948749, 0.09624642541381198, 0.10557075284554605, 0.10582060018044218, 0.1033991104999234, 0.10150793984598604, 0.10061466484448002, 0.09681392993325055, 0.09316373974646776, 0.09325643373922397, 0.09364292774064298, 0.09525623134345018, 0.10084676668682277, 0.10553544368050154, 0.10909275643326571, 0.11868531450569218, 0.12530437585500948, 0.1285496380345395, 0.12618581659046774, 0.11758993606977418, 0.10798277137776528, 0.10023288046222824, 0.09438330840509412, 0.09659697175529952, 0.10352830691908489, 0.10912063520662817, 0.11686892685192066, 0.12202533311530382, 0.11926517833663919, 0.10870368816198593, 0.09627061588353428, 0.0862876973782486, 0.07497625856723902, 0.06277557474201026, 0.045408618037756934, 0.029599054711119403, 0.017999871055470653, 0.014393019622148737, 0.021934785680528056, 0.03616572417239856, 0.05377363157532185, 0.0753243559553329, 0.10267173823164907, 0.1337397345043115, 0.1620154007489856, 0.18932184424249476, 0.21447693434303733, 0.23607722970917516, 0.25601267590131094, 0.2708845062275308, 0.2857309668287209, 0.29785565823324006, 0.30496562578676917, 0.3077848949048799, 0.3100171095401145, 0.31400932866778997, 0.3176213104548776, 0.32032101381411515, 0.3226143564696806, 0.32108362976671323, 0.31686504895731815, 0.3138510320918329, 0.3089606082528775, 0.30180809261298497, 0.29180799753570585, 0.2808394918463704, 0.2700859678566206, 0.2624370935564294, 0.25837173077755216, 0.2554603219166193, 0.253878005726499, 0.24880398754462932, 0.24132012408163744, 0.23424218946937578, 0.22805355569030789, 0.22499823872116936, 0.22564898710656042, 0.22655854295069622, 0.2283426144046086, 0.23141697767582914, 0.23437214531593017, 0.23744100002247687, 0.2381240753216149, 0.23449963120368564, 0.22743198422265562, 0.2174201619914563, 0.20471478661046724, 0.20160891375018702, 0.20526016762547541, 0.21224810718856885, 0.21864258315509416, 0.22526744540209706, 0.23133553716487754, 0.2370070168914893, 0.23449269750573482, 0.2300347698976825, 0.22374893415049485, 0.21781215948541088, 0.20792034312321084, 0.19694557511770477, 0.17872240229647135, 0.15674333032599114, 0.13679480663802226, 0.12078183170418558, 0.10746627557185352, 0.0948585979258721, 0.08481453183927054, 0.07567346784265643, 0.06884100003709874, 0.06301860564927647, 0.059267246372901955, 0.0565564538717575, 0.054909929488771735, 0.05598484980963658, 0.055934731444163874, 0.057682293653548766, 0.062248057421033884, 0.0689967153296112, 0.07221507133864001, 0.07344580277348615, 0.0735976752142021, 0.07130219274953607, 0.06567559075200896, 0.06189874005626109, 0.062007360435006945, 0.06512224615014142, 0.07020854690780187, 0.07442862697568567, 0.07667787819291257, 0.07984179929021049, 0.0815065118005929, 0.08267646132307703, 0.08352585216291021, 0.08952346983075855, 0.09934625832826748, 0.10994773989560089, 0.12055003919115713, 0.12792914065713354, 0.13651843499488592, 0.1456632412072245, 0.15195168726325559, 0.1560929310639331, 0.15935252891885088, 0.16192431842125554, 0.16579474547598422, 0.16949949904730288, 0.17323782745822155, 0.17560866572664668, 0.18042691656467655, 0.18396150192305158, 0.18632625258724927, 0.18852594328845326, 0.1900771774215907, 0.18911198735255957, 0.1912147647562096, 0.19413603198310103, 0.19833082518877215, 0.20257213366565546, 0.2034463070335925], "overall_upper_bb": [null, 59.81227922061357, 59.970102540771315, 59.92369302078651, 59.89827693333723, 60.355336529155444, 60.44606735478287, 60.41563496103088, 60.40785589655915, 60.380605521903504, 60.389352422769, 60.401112115786226, 60.4212513052434, 60.46145419381717, 60.447120206010666, 60.429039799231816, 60.423791815791404, 60.42459541088861, 60.409871216460736, 60.402398325239936, 60.418832900637575, 60.4203845034366, 60.43942465771414, 60.48022568161596, 60.47503522212919, 60.46357755935613, 60.581460373270694, 60.60072435307661, 60.61295186275653, 60.60704235718657, 60.611505711356116, 60.61087776322504, 60.61520344491831, 60.6141491426803, 60.671629657349065, 60.73793602527756, 60.75861061151202, 60.815926788198645, 60.81403084238852, 60.80767066367065, 60.822567637090295, 60.82317219267775, 60.82611157395315, 60.81455044356774, 60.81508382971475, 60.84347331985968, 60.780193055099375, 60.77124317206229, 60.79246600881621, 60.8904976018274, 60.96669049241942, 61.03870325552168, 61.1417529586784, 61.3018297862609, 61.44490611474176, 61.52726204814148, 61.649851305449474, 61.75353850717668, 61.85193636526682, 61.95883716406166, 62.00887451146672, 62.1043376453812, 62.18006749844004, 62.20658191505785, 62.21013799020076, 62.14898585347076, 62.120070384478154, 62.06505062253255, 62.03550911053817, 62.0635127499462, 62.04415769051904, 62.00273467632594, 62.015685233914816, 62.03319440365987, 62.04778853151209, 62.027724756485156, 62.029316003394904, 62.034968750315095, 62.06570318807504, 62.13015360939402, 62.151942319454115, 62.20664897178215, 62.210869795004236, 62.19485717808272, 62.18206276145888, 62.19948806988668, 62.26330660277053, 62.351489159895245, 62.40115529912025, 62.462235593165666, 62.52525188856304, 62.573751220437345, 62.63510100482393, 62.662514141377365, 62.6618054248188, 62.641850935001365, 62.618790696484396, 62.59497067220762, 62.71596473328769, 62.834052540223745, 62.925509684716715, 62.980308073891386, 63.025225235068454, 63.05656025980168, 63.09917332889151, 63.08494606036956, 63.09751261565965, 63.10979888715139, 63.12816877636656, 63.12780023536037, 63.1320621391562, 63.146462048873005, 63.15620397479533, 63.15589834882764, 63.1511920101058, 63.14097690194784, 63.122836081880784, 63.09029371529489, 63.067784485770645, 63.03166838024113, 62.99359614321508, 62.977112965480266, 62.94115290917187, 62.90114670946319, 62.86157700501001, 62.86582652796409, 62.875214994412545, 62.91288001994801, 62.94432532464826, 62.951163988999745, 62.95716797703354, 62.937972564325904, 62.89773285352067, 62.892707769863165, 62.90365139576566, 62.94368673657061, 62.97993856880017, 63.02254392163143, 63.03259468477611, 63.03798503099427, 63.06022429537433, 63.06737465812192, 63.076308289556735, 63.086022780151254, 63.17968197601178, 63.267620601383534, 63.33176298274706, 63.39009964447226, 63.41322470635325, 63.47715104824877, 63.539140962530524, 63.56484389499913, 63.576183954002644, 63.56515914671251, 63.58225161640791, 63.63409013275277, 63.67463193313391, 63.71800242367488, 63.7362044024816, 63.783052354885825, 63.806719096580906, 63.80494987926197, 63.80677704115222, 63.78950767370538, 63.80024991976788, 63.87761064714656, 63.929360524198025, 63.99236182753788, 64.02324303745047, 64.03956566999135], "overall_lower_bb": [null, 59.557720779386436, 59.519230792562006, 59.5508069792135, 59.57532306666276, 59.32099680417789, 59.33936121664571, 59.38661503896912, 59.426366325663075, 59.45519447809649, 59.481374849958264, 59.5037212175471, 59.52090254091044, 59.527688663325684, 59.506746460656004, 59.51958520076818, 59.53726700773801, 59.55307125577806, 59.56054983617084, 59.57400167476005, 59.62106709936241, 59.66251549656342, 59.68107534228588, 59.714774318384016, 59.77446477787082, 59.77892244064386, 59.71153962672931, 59.731275646923386, 59.74404813724348, 59.76795764281343, 59.74699428864389, 59.745122236774954, 59.74679655508169, 59.74685085731972, 59.78787034265094, 59.79956397472243, 59.81921938848797, 59.81940321180135, 59.87929915761147, 59.89515933632937, 59.84976236290972, 59.84715780732224, 59.85421842604685, 59.833779556432276, 59.816246170285254, 59.73935668014033, 59.73413694490063, 59.72758682793771, 59.726363991183796, 59.70483239817259, 59.72205950758058, 59.72654674447831, 59.70399704132159, 59.64992021373909, 59.58134388525824, 59.55348795185853, 59.52506869455053, 59.49538149282332, 59.48898363473319, 59.52408283593833, 59.618055488533265, 59.678092354618805, 59.72986250155995, 59.83834808494214, 59.97229200979924, 60.22144414652922, 60.431859615521844, 60.64937937746744, 60.81292088946181, 60.8879172500538, 60.99234230948096, 61.12101532367406, 61.198564766085205, 61.22955559634014, 61.248461468487896, 61.31502524351484, 61.34943399660509, 61.3833412496849, 61.41360681192497, 61.407656390605986, 61.45486768054588, 61.44716102821784, 61.47394020499576, 61.533952821917275, 61.604247238541106, 61.630821930113335, 61.60987339722948, 61.58119084010476, 61.580024700879775, 61.568944406834326, 61.58143811143696, 61.60468877956265, 61.59933899517606, 61.62992585862262, 61.67863457518121, 61.75108906499863, 61.81664930351562, 61.871909327792395, 61.83291526671229, 61.791827459776236, 61.78036031528329, 61.78756192610863, 61.83764476493156, 61.90180974019834, 61.9466966711085, 61.998923939630444, 62.02948738434034, 62.04520111284861, 62.074831223633446, 62.090199764639635, 62.1009078608438, 62.06100795112701, 62.02176602520467, 62.026071651172366, 62.06086798989419, 62.10158309805216, 62.14522391811921, 62.2192662847051, 62.207275514229366, 62.211391619758885, 62.21496385678491, 62.21644703451971, 62.22640709082811, 62.2419132905368, 62.26510299498998, 62.27238347203591, 62.26849500558747, 62.250329980051994, 62.23288467535173, 62.23754601100024, 62.23807202296644, 62.30826743567408, 62.38800714647932, 62.39903223013684, 62.405768604234346, 62.402233263429395, 62.41598143119983, 62.415376078368574, 62.443325315223895, 62.46043496900571, 62.48000570462569, 62.4958553418781, 62.51642171044327, 62.53520721984874, 62.49192802398824, 62.477959398616456, 62.46581701725294, 62.44948035552774, 62.448355293646756, 62.45842895175123, 62.470439037469475, 62.501236105000885, 62.558396045997355, 62.65542085328749, 62.7030583835921, 62.713219867247226, 62.727678066866076, 62.74130757632512, 62.785605597518405, 62.83175764511418, 62.872280903419096, 62.950550120738015, 63.02772295884778, 63.122492326294626, 63.14425008023211, 63.12388935285343, 63.13113947580198, 63.13363817246213, 63.18275696254952, 63.20493433000863]}, "alignment": "inconsistent"}

7916_EQR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834140.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[72.28, 72.1, 72.03, 72.02, 71.93, 72.245, 72.31, 71.47, 71.79, 72.46, 73.125, 73.36, 72.66, 72.29, 72.67, 72.665, 72.4, 72.15, 72.65, 72.8, 71.34, 70.71, 70.99, 70.9125, 71.32, 71.93, 72.5, 72.745, 72.17, 72.43, 72.535, 72.8, 72.78, 72.96, 73, 72.7, 72.66, 72.16, 71.63, 71.82, 71.25, 71.72, 71.35, 71.4, 71.535, 71.66, 70.99, 70.89, 70.79, 70.96, 71.295, 71.295, 70.61, 71.523, 71.81, 71.7, 71.73, 71.6, 70.8, 70.3, 70.645, 70.68, 71.14, 70.9, 70.97, 69.46, 69.84, 70.34, 70.19, 70.19, 70.15, 70.28, 70.89, 71.31, 71.56, 70.99, 70.87, 70.93, 71.55, 71.5, 71.59, 71.19, 71.13, 71.08, 70.81, 71.35, 71.585, 71.59, 71.82, 72.1694, 72.41, 71.88, 72.24, 72.5, 72.28, 72.18, 72.22, 72.395, 71.875, 72.12, 72.0803, 72.405, 72.35, 71.95, 72.89, 73.555, 73.45, 73.35, 73.29, 73.115, 73.27, 73.76, 73.66, 74.16, 73.67, 73.505, 73.61, 73.59, 73.79, 73.68, 73.59, 73.54, 73.31, 73.51, 75.37, 74.79, 75.14, 75.15, 75.32, 75.37, 76.21, 77.23, 77.82, 77.48, 77.71, 77.65, 77.59], [72.46, 72.18, 72.03, 72.05, 71.93, 72.245, 72.32, 71.47, 71.8, 72.46, 73.145, 73.36, 72.71, 72.29, 72.7, 72.73, 72.42, 72.16, 72.65, 72.85, 71.39, 70.71, 71, 70.92, 71.325, 71.99, 72.7211, 72.77, 72.225, 72.45, 72.54, 72.8337, 72.78, 73, 73.03, 72.7, 72.7, 72.17, 71.66, 71.9, 71.26, 71.72, 71.36, 71.41, 71.56, 71.67, 71.02, 70.89, 70.79, 70.96, 71.295, 71.34, 70.78, 71.61, 71.83, 71.7, 71.74, 71.6, 70.83, 70.3, 70.66, 70.68, 71.14, 70.915, 70.99, 70.0387, 69.905, 70.35, 70.19, 70.21, 70.19, 70.29, 71.16, 71.34, 71.56, 71.02, 70.87, 70.93, 71.55, 71.58, 71.59, 71.2, 71.13, 71.08, 70.81, 71.41, 71.61, 71.59, 71.82, 72.1985, 72.41, 72.245, 72.255, 72.52, 72.34, 72.18, 72.24, 72.4, 71.97, 72.12, 72.09, 72.42, 72.365, 71.97, 73.05, 73.59, 73.48, 73.42, 73.29, 73.12, 73.28, 73.78, 73.66, 74.2, 73.71, 73.505, 73.625, 73.85, 73.79, 73.68, 73.615, 73.54, 73.31, 73.515, 75.395, 74.79, 75.18, 75.185, 75.33, 75.4, 76.21, 77.28, 77.82, 77.48, 77.72, 77.66, 77.59], [72.28, 72.08, 72.02, 72.02, 71.88, 72.17, 72.2842, 71.38, 71.75, 72.42, 73.12, 73.3, 72.65, 72.21, 72.67, 72.665, 72.36, 72.15, 72.61, 72.795, 71.28, 70.62, 70.98, 70.9, 71.3, 71.93, 72.38, 72.73, 72.165, 72.43, 72.535, 72.77, 72.66, 72.92, 73, 72.69, 72.66, 72.14, 71.63, 71.725, 71.22, 71.67, 71.34, 71.37, 71.535, 71.66, 70.94, 70.87, 70.76, 70.96, 71.25, 71.295, 70.61, 71.523, 71.8, 71.7, 71.725, 71.59, 70.78, 70.045, 70.645, 70.68, 71.14, 70.77, 70.94, 69.46, 69.84, 70.3, 70.17, 70.19, 70.14, 70.255, 70.89, 71.31, 71.56, 70.98, 70.83, 70.88, 71.55, 71.5, 71.54, 71.14, 71.1, 71.07, 70.81, 71.35, 71.58, 71.59, 71.82, 72.1694, 72.4, 71.59, 72.23, 72.44, 72.28, 72.18, 72.18, 72.36, 71.875, 72.09, 72.0803, 72.405, 72.34, 71.94, 72.89, 73.555, 73.45, 73.35, 73.26, 73.04, 73.24, 73.76, 73.65, 74.16, 73.67, 73.495, 73.61, 73.59, 73.76, 73.655, 73.59, 73.51, 73.3, 73.48, 75.33, 74.7, 75.14, 75.15, 75.11, 75.35, 76.21, 77.19, 77.82, 77.455, 77.63, 77.65, 77.55], [72.46, 72.12, 72.02, 72.02, 71.93, 72.17, 72.2842, 71.45, 71.75, 72.42, 73.12, 73.345, 72.65, 72.23, 72.7, 72.73, 72.36, 72.16, 72.64, 72.845, 71.39, 70.62, 71, 70.92, 71.32, 71.94, 72.4, 72.74, 72.21, 72.435, 72.54, 72.77, 72.69, 72.94, 73.03, 72.7, 72.7, 72.15, 71.66, 71.83, 71.25, 71.69, 71.35, 71.41, 71.56, 71.66, 70.96, 70.88, 70.76, 70.96, 71.255, 71.34, 70.76, 71.55, 71.8, 71.7, 71.74, 71.59, 70.78, 70.065, 70.65, 70.68, 71.14, 70.77, 70.99, 70.0387, 69.885, 70.305, 70.18, 70.21, 70.18, 70.27, 70.98, 71.31, 71.56, 71.02, 70.83, 70.89, 71.55, 71.555, 71.56, 71.145, 71.1, 71.07, 70.81, 71.41, 71.6, 71.59, 71.82, 72.1985, 72.4, 72.17, 72.23, 72.45, 72.34, 72.18, 72.18, 72.36, 71.97, 72.09, 72.09, 72.415, 72.34, 71.955, 72.945, 73.57, 73.48, 73.42, 73.26, 73.05, 73.27, 73.78, 73.66, 74.2, 73.71, 73.495, 73.61, 73.85, 73.79, 73.655, 73.615, 73.53, 73.3, 73.48, 75.395, 74.75, 75.18, 75.18, 75.11, 75.35, 76.21, 77.26, 77.82, 77.455, 77.63, 77.656, 77.585], [10573, 1410, 480, 1485, 1367, 2239, 2661, 1852, 1255, 518, 2012, 2840, 15252, 20282, 1269, 3455, 1588, 876, 1716, 4839, 13082, 6245, 1636, 1158, 2084, 10028, 11088, 938, 2851, 1130, 650, 1478, 5598, 12562, 2288, 1482, 788, 5499, 1252, 14615, 4738, 2155, 1338, 2469, 1235, 1172, 7512, 2079, 880, 426, 2020, 1324, 18017, 1164, 1276, 354, 770, 480, 3184, 5005, 782, 481, 117, 3310, 1182, 15953, 2572, 2509, 1125, 721, 2961, 6344, 5860, 2101, 517, 1644, 2167, 2109, 15763, 2386, 2243, 2281, 2006, 494, 724, 1705, 3740, 212, 648, 1865, 763, 32482, 1752, 7876, 3126, 1087, 2189, 5737, 1493, 1043, 544, 1815, 1822, 2039, 10805, 1071, 477, 2851, 1014, 3685, 1845, 513, 1247, 1231, 1892, 1453, 2545, 13765, 742, 489, 1376, 1586, 856, 5489, 4174, 4467, 1823, 4271, 5756, 2209, 15748, 21204, 615, 914, 3266, 2488, 5996]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[77.95, 78.56, 78.05, 78.43, 78.64, 78.49, 78.58, 77.35, 77.51, 77.41, 77.07, 77.07, 77.01, 76.45, 77, 76.595, 76.86, 76.59, 76.19, 75.56, 76.51, 76.4, 76.285, 75.95, 75.38, 74.8, 73.99, 73.86, 74.56, 74.11, 74.405, 74.36, 74.675], [78.08, 78.56, 78.06, 78.46, 78.65, 78.49, 78.58, 77.4, 77.51, 77.41, 77.07, 77.07, 77.01, 76.73, 77.03, 76.651, 76.86, 76.59, 76.23, 75.56, 76.51, 76.42, 76.306, 75.95, 75.38, 74.84, 73.99, 73.87, 74.56, 74.13, 74.44, 74.37, 74.675], [77.92, 78.54, 77.95, 78.43, 78.63, 78.47, 78.545, 77.26, 77.48, 77.41, 77.06, 77.01, 76.95, 76.45, 76.96, 76.595, 76.83, 76.48, 76.19, 75.49, 76.38, 76.39, 76.225, 75.95, 75.35, 74.8, 73.745, 73.83, 74.485, 74.1, 74.4, 74.36, 74.61], [78.08, 78.54, 77.95, 78.45, 78.65, 78.47, 78.55, 77.395, 77.485, 77.41, 77.06, 77.01, 76.96, 76.73, 76.96, 76.6, 76.84, 76.54, 76.23, 75.49, 76.39, 76.41, 76.225, 75.95, 75.35, 74.81, 73.81, 73.835, 74.485, 74.1, 74.43, 74.37, 74.61], [27444, 676, 5755, 4427, 2190, 842, 4767, 4574, 2169, 504, 332, 1111, 2163, 11700, 3307, 3855, 1328, 9834, 4705, 5202, 2362, 1506, 3715, 465, 1510, 3648, 32915, 1460, 3932, 2728, 9911, 1144, 8393]], "text": {"content": "This 3.3%-Yielding Dividend Stock's 19% Decline Looks Like an Incredible Buying Opportunity\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-07-29T11:30:00Z\n\nThe stock has sold off, even though market conditions couldn't be stronger.\n\nArticle Content:\n\nShares of\u00a0Equity Residential\u00a0(EQR -0.21%) have tumbled 18.8% from their peak this year. This sell-off has pushed the real estate investment trust's (REIT) dividend yield up over 3.3%, making it even more attractive to income-focused investors.\nAdding to its investor appeal is the continued strength in apartment market conditions. That was evident in the REIT's second-quarter results and outlook for what's ahead.\nEquity Residential's CEO Mark Parrell summed up the\u00a0residential REIT's second-quarter results in the earnings press release. He stated, \"We delivered outstanding results this quarter supported by favorable supply and-demand dynamics and a healthy labor market bolstering employment and wages.\"\nThe company posted a 23.6% year-over-year increase in its normalized funds from operations (FFO) in the period. Its same-store revenue leaped 13.6%, driven by strong physical occupancy of 96.7% and continued growth in pricing power, enabling it to increase rents by almost 10% since the beginning of the year.\nRent growth has been robust. COO Michael Manelis noted on the accompanying conference call that it \"is well above the 6% range that it historically characterized a very good year.\"\nMeanwhile, the company did an excellent job keeping expenses at bay, despite red-hot inflation. Costs rose 3.1%, well below the inflation rate, driven by favorable real estate tax and payroll expenses.\nCFO Bob Garechana noted on the call that the company \"remain[s] laser-focused on reducing or eliminating exposure to inflationary labor pressures.\" It's striving to do that through higher efficiency and better decision making, thanks partly to the utilization of technology to reduce the number of staffing hours it needs.\nDemand for apartments remains incredibly strong. CEO Mark Parrell noted on the call that the company's \"business continues to benefit from terrific supply and demand dynamics, including excellent job growth and household formation.\" He pointed out that:\nHousing alternatives remain expensive and in low supply. Single-family home prices reached record levels in 2022, while rising mortgage rates have further stressed affordability, particularly for first-time homebuyers. Single-family housing starts are declining. Existing homeowners are more reluctant to sell due to low locked-in mortgage rates, along with minimal and expensive for-sale replacement options, and competition for homes from investors remains strong.\nThese factors are forcing people to continue renting instead of buying a home. Meanwhile, the \"near-term apartment supply picture also remains favorable,\" according to Parrell. He noted that development starts near its properties in coastal markets are at or below their pre-pandemic levels. With inflation driving up construction costs and financing, developers seem likely to start fewer new apartment projects in the coming quarters.\nPut everything together, and demand for apartments should stay strong while supplies remain limited. That suggests occupancy will stay high, driving continued rent growth.\nEquity Residential's guidance reflects this view. The\u00a0REIT maintained its occupancy projection at 96.5% for the year, despite concerns about a recession. Meanwhile, it boosted its outlook for revenue, net operating income, and normalized FFO growth.\nIt sees FFO coming in between $3.48 to $3.58 per share, an increase of $0.08 per share at the midpoint. With FFO rising while the stock price is falling, Equity's valuation has become even cheaper. It now trades at less than 22 times its 2022 FFO estimate. That's incredibly cheap, compared to other apartment REITs, especially given the company's sector-leading growth rate.\nShares of Equity Residential have tumbled this year, even though the apartment REIT continues to deliver excellent results, driven by a strong apartment market. With those conditions unlikely to cool off anytime soon, Equity Residential expects its performance to continue improving.\nThese factors make it look like a great buy right now. It has lots of upside as rents continue growing and the market realizes it made a mistake marking down its valuation. Add in the attractive dividend, and Equity Residential could produce market-beating total returns from here.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659094200000, "published_utc": "2022-07-29T11:30:00Z", "article_url": "https://www.fool.com/investing/2022/07/29/this-33-yielding-dividend-stocks-19-decline-looks/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.08917681237673762, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1137993666169783, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.9671542920231935, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.12841999999999, 72.25092, 72.31392, 72.33492, 72.41192000000001, 72.46792, 72.47550000000001, 72.54650000000001, 72.63550000000001, 72.67800000000001, 72.50500000000001, 72.2325, 72.06750000000001, 71.9365, 71.7985, 71.7195, 71.7235, 71.7815, 71.7385, 71.69749999999999, 71.8125, 72.0275, 72.19649999999999, 72.3985, 72.56949999999999, 72.6455, 72.6755, 72.6165, 72.5615, 72.501, 72.372, 72.264, 72.13000000000001, 71.977, 71.83, 71.726, 71.55199999999999, 71.42499999999998, 71.335, 71.248, 71.2485, 71.2135, 71.1545, 71.1685, 71.19250000000001, 71.19649999999999, 71.2745, 71.3455, 71.3475, 71.25800000000001, 71.1975, 71.1315, 71.1695, 71.09150000000001, 71.01050000000001, 70.84437, 70.65887000000001, 70.53037, 70.47037, 70.48487, 70.43787, 70.39686999999999, 70.38086999999999, 70.43487, 70.49186999999999, 70.59, 70.6845, 70.743, 70.88000000000001, 71.0145, 71.1525, 71.24000000000001, 71.252, 71.228, 71.15299999999999, 71.19200000000001, 71.269, 71.339, 71.366, 71.43035, 71.51435, 71.61685, 71.72985000000001, 71.86785, 72.02085000000001, 72.09785, 72.15585000000002, 72.23285000000001, 72.24785, 72.237, 72.206, 72.23049999999999, 72.2415, 72.19200000000001, 72.2525, 72.39150000000001, 72.5215, 72.6275, 72.7565, 72.8525, 72.9705, 73.107, 73.239, 73.4635, 73.53999999999999, 73.5325, 73.54549999999999, 73.5885, 73.6415, 73.70200000000001, 73.7365, 73.7115, 73.6755, 73.6035, 73.772, 73.89750000000001, 74.0545, 74.1875, 74.3195, 74.489, 74.7485, 75.1215, 75.5735, 75.971, 76.1945, 76.4851, 76.7256], "in_sma_50": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.15856363636364, 72.25743333333334, 72.28763076923077, 72.28351428571429, 72.31128, 72.33745, 72.33877647058823, 72.32884444444444, 72.34522105263157, 72.37021, 72.32353333333333, 72.2461, 72.19192173913044, 72.138925, 72.106168, 72.09977692307692, 72.1108962962963, 72.1333642857143, 72.13600689655172, 72.14597333333333, 72.15868387096774, 72.1777875, 72.19330909090908, 72.21527058823528, 72.23854857142858, 72.25136666666667, 72.2634918918919, 72.2605052631579, 72.2451076923077, 72.23473, 72.21071219512196, 72.19831428571429, 72.17858604651163, 72.16111818181818, 72.14775999999999, 72.13715652173913, 72.11211063829788, 72.08644166666666, 72.05937142857142, 72.037384, 72.013284, 71.99768399999999, 71.97248400000001, 71.963084, 71.960484, 71.951084, 71.9402, 71.943, 71.9236, 71.8765, 71.8271, 71.7738, 71.7436, 71.7144, 71.6802, 71.626374, 71.576874, 71.53977400000001, 71.490574, 71.43787400000001, 71.413674, 71.406674, 71.406274, 71.41407399999999, 71.418874, 71.400474, 71.369074, 71.332074, 71.31887400000001, 71.301274, 71.28167400000001, 71.249174, 71.217374, 71.179974, 71.13557399999999, 71.109774, 71.087774, 71.076574, 71.079774, 71.087144, 71.110144, 71.119744, 71.137344, 71.15814400000001, 71.173744, 71.184144, 71.20854399999999, 71.238144, 71.262344, 71.284944, 71.301644, 71.323144, 71.354744, 71.36284400000001, 71.385744, 71.42314400000001, 71.457944, 71.494544, 71.544144, 71.603844, 71.656244, 71.718244, 71.76864400000001, 71.837244, 71.891644, 71.96077, 72.03527, 72.10617, 72.17837, 72.24727, 72.31597000000001, 72.38117, 72.42757, 72.47097000000001, 72.54767, 72.62227, 72.70927, 72.79507000000001, 72.86627, 72.94216999999999, 73.03517, 73.15747, 73.29187, 73.41957000000001, 73.55597, 73.68089, 73.80059], "in_sma_200": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.15856363636364, 72.25743333333334, 72.28763076923077, 72.28351428571429, 72.31128, 72.33745, 72.33877647058823, 72.32884444444444, 72.34522105263157, 72.37021, 72.32353333333333, 72.2461, 72.19192173913044, 72.138925, 72.106168, 72.09977692307692, 72.1108962962963, 72.1333642857143, 72.13600689655172, 72.14597333333333, 72.15868387096774, 72.1777875, 72.19330909090908, 72.21527058823528, 72.23854857142858, 72.25136666666667, 72.2634918918919, 72.2605052631579, 72.2451076923077, 72.23473, 72.21071219512196, 72.19831428571429, 72.17858604651163, 72.16111818181818, 72.14775999999999, 72.13715652173913, 72.11211063829788, 72.08644166666666, 72.05937142857142, 72.037384, 72.02204313725491, 72.00892692307693, 71.98536226415095, 71.9773, 71.97407636363637, 71.96918214285714, 71.96516140350876, 71.95869310344827, 71.9387152542373, 71.90748666666667, 71.88687213114754, 71.86740645161291, 71.85586031746033, 71.83889375, 71.82583384615384, 71.79875606060605, 71.77019253731343, 71.74864558823529, 71.7259115942029, 71.70425571428571, 71.68278732394366, 71.66316527777778, 71.65380684931506, 71.64916081081081, 71.647972, 71.63970921052632, 71.62919350649351, 71.61971666666668, 71.61883417721519, 71.61803625, 71.61731975308642, 71.61155975609756, 71.60539638554218, 71.59902261904762, 71.58974, 71.58765, 71.58779195402299, 71.58781704545454, 71.59042584269662, 71.59718222222222, 71.60600439560439, 71.61213478260869, 71.61877849462365, 71.62762127659575, 71.63512, 71.64079583333334, 71.64635463917526, 71.65363673469388, 71.65683232323232, 71.661164, 71.6654099009901, 71.6727588235294, 71.67923689320388, 71.68188846153846, 71.69391809523809, 71.71161698113208, 71.72814392523364, 71.74380925925927, 71.75771926605505, 71.76946727272728, 71.78298558558558, 71.80081607142857, 71.81726902654867, 71.8381701754386, 71.85444695652173, 71.86858965517241, 71.88347350427351, 71.90013898305084, 71.91602016806723, 71.93051166666667, 71.94443305785124, 71.95742950819671, 71.96834471544716, 71.98053548387097, 72.0078512, 72.02961428571429, 72.05442047244095, 72.0788390625, 72.10233643410852, 72.12731846153847, 72.15848396946565, 72.19713181818182, 72.23940902255639, 72.27833134328358, 72.31797333333334, 72.35722352941175, 72.39538248175182], "in_ema_10": [72.46, 72.39818181818181, 72.3294214876033, 72.27316303531178, 72.21076975616418, 72.20335707322523, 72.21805578718428, 72.0784092804235, 72.01869850216468, 72.09166241086201, 72.27863288161437, 72.47251781222994, 72.50478730091541, 72.45482597347625, 72.49940306920783, 72.54132978389731, 72.50836073227961, 72.44502241731968, 72.48047288689791, 72.54675054382557, 72.33643226313, 72.02435366983364, 71.8381075480457, 71.67117890294648, 71.60732819331984, 71.66781397635259, 71.80093870792484, 71.97167712466577, 72.01500855654471, 72.09137063717294, 72.17293961223241, 72.28149604637197, 72.35576949248615, 72.46199322112503, 72.56526718092047, 72.58976405711675, 72.60980695582279, 72.52620569112774, 72.36871374728634, 72.27076579323428, 72.08517201264623, 72.01332255580145, 71.89271845474664, 71.80495146297451, 71.76041483334278, 71.74215759091682, 71.59994711984103, 71.4690476435063, 71.34012989014153, 71.27101536466124, 71.26810348017737, 71.28117557469058, 71.1864163792923, 71.25252249214824, 71.35206385721219, 71.4153249740827, 71.47435679697675, 71.49538283389006, 71.36531322772824, 71.12889264086856, 71.04182125161972, 70.97603556950705, 71.00584728414212, 70.96296595975264, 70.9678812397976, 70.79893919619803, 70.63276843325293, 70.5731741726615, 70.50168795945031, 70.4486537850048, 70.39980764227664, 70.3762062527718, 70.48598693408601, 70.63580749152491, 70.80384249306583, 70.84314385796294, 70.84075406560603, 70.84970787185948, 70.97703371333957, 71.08211849273236, 71.16900603950829, 71.16464130505223, 71.15288834049727, 71.13781773313413, 71.07821450892791, 71.13853914366828, 71.22244111754678, 71.28927000526555, 71.38576636794454, 71.53353611922735, 71.69107500664056, 71.77815227816045, 71.860306409404, 71.967523425876, 72.03524643935309, 72.06156526856162, 72.08309885609587, 72.13344451862389, 72.10372733341954, 72.10123145461598, 72.09918937195853, 72.15660948614789, 72.18995321593917, 72.14723444940476, 72.29228273133117, 72.52459496199822, 72.69830496890764, 72.82952224728805, 72.90779092959932, 72.93364712421761, 72.99480219254168, 73.13756543026138, 73.23255353385021, 73.40845289133199, 73.46327963836254, 73.46904697684207, 73.49467479923442, 73.55927938119179, 73.60122858461146, 73.6110052055912, 73.61173153184734, 73.59687125332964, 73.54289466181515, 73.53145926875786, 73.87028485625642, 74.0302330642098, 74.23928159798983, 74.41032130744622, 74.53753561518327, 74.68525641242267, 74.9624825192549, 75.38021297029947, 75.8238106120632, 76.12039050077898, 76.3948649551828, 76.62416223605865, 76.79886001132071], "in_ema_50": [72.46, 72.44666666666666, 72.42993464052287, 72.41385877226708, 72.39488391845269, 72.38606494125847, 72.3820702376797, 72.34551846365304, 72.32216479841175, 72.32600147298385, 72.35713867012174, 72.39587833011697, 72.40584388579866, 72.39894804713988, 72.41075400607556, 72.42327345681771, 72.42079214478565, 72.41056500185287, 72.4195624527606, 72.43624627814255, 72.39521701233303, 72.32560065890821, 72.27361631934319, 72.22053332642777, 72.18521829401884, 72.17560189033183, 72.18440181620117, 72.20618998027173, 72.2063393928101, 72.21530647544499, 72.2280395548393, 72.24929290562991, 72.26657553678167, 72.29298433926083, 72.32188691419177, 72.3367148783411, 72.35096135370027, 72.34308051630026, 72.31629304507281, 72.29722272957976, 72.25615517155703, 72.23395300796656, 72.19928818412474, 72.16833570631593, 72.14447940410747, 72.12548021178954, 72.07977510544485, 72.03272510130977, 71.98281431302311, 71.94270394780652, 71.9157351655396, 71.8931573159106, 71.8487197741102, 71.8370052731647, 71.83555408598177, 71.83023823947268, 71.82669948498355, 71.8174171522391, 71.77673412666111, 71.7096072981646, 71.66805407078559, 71.62930685232341, 71.61011834831073, 71.57717253072992, 71.5541461569758, 71.49471689591793, 71.43159074313684, 71.38741071399421, 71.34006127422974, 71.29574514582858, 71.25199043422745, 71.21348100543422, 71.20432488757405, 71.20846900962997, 71.22225453866409, 71.21432298812825, 71.19925149839773, 71.18712398865665, 71.20135442047405, 71.21522287457312, 71.2287435461585, 71.22545948552484, 71.22053950570033, 71.21463599567286, 71.19876791741119, 71.2070515284931, 71.22246127247377, 71.23687455590617, 71.25974222038043, 71.29655625095374, 71.33982855483792, 71.37238429778546, 71.4060162861076, 71.44695682390731, 71.48197812493056, 71.50935153179603, 71.5356514717256, 71.56797886499128, 71.58374439969751, 71.60359756049368, 71.62267216596452, 71.65374384573062, 71.6806558517804, 71.69141444582823, 71.74057466363888, 71.81231683369226, 71.87771617354747, 71.93819789223188, 71.99003326900711, 72.03160059179115, 72.08016527446601, 72.14682545978107, 72.20616563782887, 72.28435522065911, 72.34026285906464, 72.38554666851307, 72.43356444621844, 72.4891109385236, 72.5401261958364, 72.58384673717615, 72.62428412003199, 72.65980238983467, 72.6849081784686, 72.7160882499012, 72.82114361265018, 72.89678503960508, 72.9863228811892, 73.07234943486806, 73.15225730016735, 73.23844328839608, 73.35497492414525, 73.50811316241408, 73.67720676388804, 73.82535551824536, 73.9745572626279, 74.11892756605425, 74.2548519752286], "in_ema_200": [72.46, 72.45661691542288, 72.45227246850327, 72.4479712499112, 72.44281730712602, 72.44010270705512, 72.43855143633814, 72.42871510363827, 72.42196171952246, 72.42194219992523, 72.42888804868218, 72.43800359048635, 72.44011300749644, 72.43802233080493, 72.44062907378199, 72.44350838648067, 72.44267745726196, 72.43986474624444, 72.44185614180421, 72.4458675234778, 72.4353613789656, 72.41729808166245, 72.4031956131882, 72.38843744788285, 72.37780622949596, 72.37344994860545, 72.37371412822132, 72.37735876376142, 72.37569350243047, 72.37628361683414, 72.37791263557212, 72.38181400238236, 72.38488052972184, 72.39040410654053, 72.39676824478391, 72.39978547617909, 72.40277268537133, 72.40025753427312, 72.39289178766344, 72.38729087435337, 72.37597454724538, 72.36914892985986, 72.35900814448812, 72.34956527737879, 72.3417089064596, 72.334925733261, 72.32124488019373, 72.30690413511718, 72.29151205417074, 72.27826317800984, 72.26808145484556, 72.25884681350381, 72.24393291486197, 72.23702810973897, 72.2326795713336, 72.22737927709149, 72.2225297320458, 72.21623590386625, 72.20194499935018, 72.18068186502829, 72.16545119970463, 72.15067059075236, 72.14061416696379, 72.1269762150537, 72.115663018884, 72.09499672018865, 72.07300670307235, 72.05541459657411, 72.03675375481716, 72.01857710054038, 72.00028280103253, 71.98306605674364, 71.97308529996012, 71.96648743627892, 71.96244278517167, 71.95306524502071, 71.94189046646329, 71.93142389465768, 71.92762863202427, 71.92392088444194, 71.92029978111417, 71.91258535543145, 71.90449992900925, 71.89619644712856, 71.88538852228152, 71.88065828822897, 71.87786566844561, 71.8750013334362, 71.8744540564866, 71.877678394233, 71.88287562414114, 71.88573258310491, 71.88915812954168, 71.89473864566565, 71.8991691069028, 71.90196344414755, 71.90472997704161, 71.9092600270213, 71.90986440486189, 71.91165679884337, 71.91343135805886, 71.9184220908145, 71.92261689588102, 71.92293911582252, 71.9331088758641, 71.94939634973609, 71.9646262368034, 71.97910756778047, 71.99185276611102, 72.00238159430893, 72.01499471277353, 72.03255695443747, 72.0487504175774, 72.07015588605921, 72.08647274291434, 72.10048793950226, 72.11550796000472, 72.13276658726835, 72.14925647197215, 72.1642389946391, 72.17867442752826, 72.192120453125, 72.20314413020834, 72.21584916373861, 72.24748250539297, 72.2723831769811, 72.30131468765791, 72.32995832260659, 72.35762042884932, 72.3873953499553, 72.42543121711992, 72.47353637913862, 72.52673502213227, 72.57577248459862, 72.62606330564739, 72.67611242698425, 72.72495707945207], "in_macd": [0.0, -0.027122507122498973, -0.056040454217082925, -0.07805832781863842, -0.10159873217519078, -0.09973894946679707, -0.08803525703750381, -0.14440831559534217, -0.1629979390740317, -0.12225763907500209, -0.03310489532563565, 0.055070102145535316, 0.06808390241900497, 0.04399974135212403, 0.062121840329922406, 0.07800528721759292, 0.060044964554464286, 0.029334797629729792, 0.04323042414021927, 0.06997793295452936, -0.02593188701095528, -0.1622038896960305, -0.23680783607669298, -0.2989413230008324, -0.31230583471634077, -0.26975887569324186, -0.19665503172139154, -0.11001635018536149, -0.08316249598836123, -0.04322671283129864, -0.0030693133454917643, 0.046775592956436185, 0.07891304840146063, 0.12313569242932942, 0.1635592945317228, 0.16704149795063472, 0.1678661131882393, 0.12272453124404592, 0.046870305718016425, 0.00046747596722696017, -0.08216115105651056, -0.11086265483800162, -0.159208703044726, -0.19048599206088568, -0.20085439807569117, -0.19871164611491565, -0.2506087875004681, -0.29479476679114214, -0.335626576585355, -0.3478380905086311, -0.32990878557092174, -0.30532133827703944, -0.32884602956214337, -0.2805095793774086, -0.21949943089218493, -0.17717524696909948, -0.1388052994855542, -0.11912736000999757, -0.16696797882534042, -0.2595842131812276, -0.28252189863748356, -0.29488023455178336, -0.26450707625613745, -0.2672117861241503, -0.24873585469737236, -0.3073129926997922, -0.3619655880840327, -0.3671553356006285, -0.377008780685145, -0.3780391575384243, -0.37693145669652495, -0.36458859755606454, -0.29412523386987743, -0.20924225395766882, -0.12041094771353755, -0.09251848900133552, -0.08476777646041, -0.07294294154704062, -0.010197638506099338, 0.03947685975680315, 0.07834460785730357, 0.07479831810290705, 0.0675777398839017, 0.05875731261961903, 0.0304363817132014, 0.05576401269290443, 0.09012880605088469, 0.11522795975241706, 0.15192697806841693, 0.2091421408166383, 0.26765952313142805, 0.2921086457640314, 0.3127213926042316, 0.3428570615804176, 0.35378549668618575, 0.3455523846273252, 0.33516402179344595, 0.33756443243022716, 0.3044870968045643, 0.2846745165074793, 0.26590768560225797, 0.27409996696597716, 0.2714118686957505, 0.23550054533652087, 0.28365548520791606, 0.36800872316747757, 0.42272412358403244, 0.45598862107752325, 0.46409056502737656, 0.44839732379119823, 0.44854196585640693, 0.48422746074102463, 0.49709527057095215, 0.5445889076676735, 0.5365045617159154, 0.5069056631871263, 0.48711272943167216, 0.4851996020798879, 0.4733850481481028, 0.44796469907734604, 0.4197525771663351, 0.3860849309150609, 0.33695973877044594, 0.3089903177024951, 0.43631922919965405, 0.479653057532758, 0.5424399252292602, 0.5854502640202099, 0.6068919794373784, 0.6359201954544176, 0.720020134550893, 0.861465726326756, 1.0071400136004058, 1.080678101765244, 1.1399381070024504, 1.1754502124503858, 1.184213825408733], "in_signal": [0.0, -0.005424501424499795, -0.01554769198301642, -0.02804981915014082, -0.04275960175515081, -0.054155471297480065, -0.060931428445484825, -0.0776268058754563, -0.09470103251517138, -0.10021235382713753, -0.08679086212683715, -0.05841866927236266, -0.033118154934089136, -0.0176945756768465, -0.0017312924754927187, 0.01421602346312441, 0.023381811681392386, 0.024572408871059867, 0.02830401192489175, 0.03663879613081927, 0.02412465950246436, -0.01314105033723461, -0.05787440748512629, -0.10608779058826752, -0.14733139941388218, -0.17181689466975414, -0.1767845220800816, -0.1634308877011376, -0.1473772093585823, -0.12654711005312558, -0.10185155071159882, -0.07212612197799183, -0.04191828790210134, -0.008907491835815188, 0.02558586543769241, 0.05387699194028087, 0.07667481618987257, 0.08588475920070725, 0.07808186850416908, 0.06255898999678067, 0.03361496178612242, 0.004719438461297614, -0.028066189839907107, -0.06055015028410282, -0.08861099984242049, -0.11063112909691952, -0.13862666077762925, -0.16986028198033182, -0.20301354090133647, -0.2319784508227954, -0.25156451777242067, -0.2623158818733444, -0.2756219114111042, -0.2765994450043651, -0.2651794421819291, -0.2475786031393632, -0.2258239424086014, -0.20448462592888067, -0.19698129650817264, -0.20950187984278365, -0.22410588360172365, -0.2382607537917356, -0.243510018284616, -0.24825037185252288, -0.2483474684214928, -0.2601405732771527, -0.2805055762385287, -0.29783552811094866, -0.31367017862578794, -0.32654397440831523, -0.3366214708659572, -0.34221489620397866, -0.3325969637371584, -0.3079260217812605, -0.27042300696771593, -0.23484210337443986, -0.2048272379916339, -0.17845037870271527, -0.14479983066339208, -0.10794449257935304, -0.07068667249202172, -0.04158967437303597, -0.01975619152164844, -0.004053490693394947, 0.002844483787924322, 0.013428389568920344, 0.028768472865313213, 0.04606037024273399, 0.06723369180787057, 0.09561538160962413, 0.13002420991398492, 0.1624410970839942, 0.1924971561880417, 0.2225691372665169, 0.24881240915045066, 0.26816040424582555, 0.28156112775534964, 0.29276178869032515, 0.29510685031317296, 0.29302038355203425, 0.287597843962079, 0.2848982685628586, 0.282200988589437, 0.27286089993885376, 0.2750198169926662, 0.2936175982276285, 0.31943890329890934, 0.34674884685463214, 0.37021719048918106, 0.38585321714958454, 0.39839096689094905, 0.4155582656609642, 0.43186566664296183, 0.4544103148479042, 0.47082916422150645, 0.47804446401463047, 0.4798581170980388, 0.48092641409440867, 0.4794181409051475, 0.47312745253958727, 0.4624524774649369, 0.4471789681549617, 0.4251351222780586, 0.4019061613629459, 0.40878877493028754, 0.4229616314507817, 0.4468572902064774, 0.4745758849692239, 0.5010391038628548, 0.5280153221811673, 0.5664162846551124, 0.6254261729894411, 0.7017689411116341, 0.7775507732423561, 0.850028239994375, 0.9151126344855772, 0.9689328726702084], "in_upper_bb": [null, 72.77083261120681, 72.66130250378681, 72.57245259211874, 72.52376321731153, 72.49330952305023, 72.50614155768896, 72.65107287384537, 72.61503024692868, 72.67481314750502, 73.02125777577912, 73.32785068382913, 73.33535618931823, 73.2906075496168, 73.30528575795975, 73.32030768383153, 73.29048719220854, 73.25597773703092, 73.25747354102123, 73.28583009566138, 73.33006452911813, 73.50706579835122, 73.57071866191028, 73.62751749131982, 73.63907589395279, 73.62897876495016, 73.63866210972076, 73.69666400341643, 73.70726105791425, 73.7085097651036, 73.62583043405944, 73.51969515778784, 73.52495747469757, 73.60640491986825, 73.65580733865043, 73.65202373237045, 73.68544432140501, 73.68500701280487, 73.63940468503007, 73.55779388454991, 73.56638658940092, 73.46437478203221, 73.42595501201527, 73.3650103119554, 73.3442033284729, 73.3502570111199, 73.39472362230947, 73.37808591622475, 73.41362322352039, 73.38451533627624, 73.3103569260135, 73.18146627950816, 73.07521701765398, 72.86900970026313, 72.61947700980578, 72.42439110569201, 72.1950715909016, 72.09253148941073, 72.08510818540896, 72.15474917740316, 72.16422764179772, 72.11660358486091, 72.10245565663946, 72.0784447102604, 72.02957724270178, 72.02332512941803, 72.09108190552661, 72.10042383689033, 72.11811401730662, 72.11982921114523, 72.08890468000894, 72.03290988042541, 72.04756668764429, 72.0090493843997, 71.95904475183592, 71.84844291237705, 71.69806934429332, 71.57519635264978, 71.69785199889625, 71.80185275783688, 71.90625740803407, 71.93878087756117, 71.93450434212033, 71.95491779030218, 71.94345062085924, 71.97739238816025, 71.9975612099285, 72.04541446676787, 72.09882030269812, 72.21168252461122, 72.32837092685651, 72.35642144254076, 72.45925564573707, 72.60184161884305, 72.6988539202481, 72.753350829012, 72.77538656661713, 72.81209725777714, 72.82995385049604, 72.85694603344842, 72.88105250051242, 72.9148058944836, 72.91293731313921, 72.85166156138426, 72.8368518404443, 73.11787361338693, 73.31798325613087, 73.4558215624436, 73.54941524665321, 73.6091029044743, 73.69784582494552, 73.87957344751509, 74.00946225050886, 74.24532938606242, 74.34661429180636, 74.39476839131713, 74.44451344691252, 74.52660717458674, 74.54170583054066, 74.52702250561408, 74.47809630183664, 74.44499166155131, 74.36547832162948, 74.1039393505281, 74.6145493425508, 74.78950845555161, 75.05074293711222, 75.26723090696812, 75.42880899581812, 75.59699364230887, 75.96334893370417, 76.5857664294882, 77.24017722940353, 77.68189746512722, 78.09359314404105, 78.43623523412765, 78.71317094747961], "in_lower_bb": [null, 71.80916738879317, 71.73869749621319, 71.73754740788127, 71.69623678268847, 71.74669047694978, 71.78077272802533, 71.46247712615464, 71.4303475308491, 71.45002685249499, 71.29586949694816, 71.18701598283755, 71.23990534914331, 71.27642102181179, 71.31727424204024, 71.35459231616848, 71.38706574896791, 71.40171115185797, 71.43296856424192, 71.45458990433862, 71.30335547088187, 70.97635420164877, 70.81070133808971, 70.64390250868018, 70.5713441060472, 70.55844123504984, 70.56033789027926, 70.6313359965836, 70.66673894208574, 70.66699023489642, 70.69166956594056, 70.74030484221215, 70.73904252530244, 70.72859508013173, 70.71219266134956, 70.71297626762953, 70.71355567859499, 70.71299298719512, 70.66059531496994, 70.64070611545012, 70.6181134105991, 70.82712521796778, 70.90054498798474, 71.01048968804461, 71.05529667152712, 71.0212429888801, 70.83277637769052, 70.66341408377524, 70.48287677647961, 70.36448466372376, 70.3101430739865, 70.29603372049183, 70.209282982346, 70.27649029973689, 70.4030229901942, 70.498108894308, 70.6314284090984, 70.67796851058927, 70.59739181459105, 70.35125082259684, 70.28177235820228, 70.22839641513906, 70.22154434336055, 70.18155528973959, 70.17342275729823, 70.01754487058199, 69.84228809447342, 69.77544616310966, 69.69975598269338, 69.62304078885475, 69.54646531999109, 69.49546011957462, 69.50280331235572, 69.51732061560028, 69.54332524816407, 69.58592708762295, 69.64530065570668, 69.69817364735022, 69.65251800110374, 69.69751724216312, 69.68411259196591, 69.69808912243882, 69.69836565787966, 69.70795220969782, 69.70141937914076, 69.80460761183973, 69.95593879007149, 70.03658553323216, 70.1471796973019, 70.23316747538878, 70.3384790731435, 70.50042855745922, 70.5225943542629, 70.49400838115693, 70.47499607975189, 70.536499170988, 70.64946343338286, 70.75975274222284, 70.78389614950397, 70.81040396655158, 70.83929749948757, 70.9325441055164, 71.05841268686079, 71.20818843861575, 71.4364981595557, 71.37147638661307, 71.35936674386912, 71.40452843755638, 71.45493475334678, 71.48039709552569, 71.47865417505446, 71.45792655248492, 71.47103774949115, 71.4101706139376, 71.44588570819366, 71.52923160868288, 71.62248655308748, 71.68939282541326, 71.85629416945933, 72.0274774943859, 72.22890369816335, 72.37350833844869, 72.54902167837052, 72.96306064947191, 72.69745065744921, 72.6404915444484, 72.54925706288778, 72.50876909303189, 72.5321910041819, 72.59400635769113, 72.52165106629585, 72.24723357051182, 72.00882277059647, 71.89260253487278, 71.87290685595895, 71.94636476587235, 72.0669290525204], "out_sma_10": [78.08, 78.31, 78.19, 78.255, 78.334, 78.35666666666667, 78.38428571428572, 78.260625, 78.17444444444445, 78.098, 77.996, 77.843, 77.744, 77.572, 77.40299999999999, 77.216, 77.04499999999999, 76.9595, 76.83399999999999, 76.642, 76.575, 76.51500000000001, 76.44149999999999, 76.3635, 76.2025, 76.0235, 75.7205, 75.44999999999999, 75.2755, 75.1365, 74.9405, 74.7365, 74.575], "out_sma_50": [78.08, 78.31, 78.19, 78.255, 78.334, 78.35666666666667, 78.38428571428572, 78.260625, 78.17444444444445, 78.098, 78.00363636363636, 77.92083333333333, 77.84692307692308, 77.76714285714286, 77.71333333333334, 77.64375, 77.5964705882353, 77.53777777777778, 77.46894736842106, 77.37, 77.32333333333334, 77.28181818181818, 77.23586956521739, 77.18229166666667, 77.109, 77.02057692307693, 76.90166666666666, 76.79214285714285, 76.71258620689655, 76.6255, 76.55467741935485, 76.48640625, 76.42954545454546], "out_sma_200": [78.08, 78.31, 78.19, 78.255, 78.334, 78.35666666666667, 78.38428571428572, 78.260625, 78.17444444444445, 78.098, 78.00363636363636, 77.92083333333333, 77.84692307692308, 77.76714285714286, 77.71333333333334, 77.64375, 77.5964705882353, 77.53777777777778, 77.46894736842106, 77.37, 77.32333333333334, 77.28181818181818, 77.23586956521739, 77.18229166666667, 77.109, 77.02057692307693, 76.90166666666666, 76.79214285714285, 76.71258620689655, 76.6255, 76.55467741935485, 76.48640625, 76.42954545454546], "out_ema_10": [78.08, 78.16363636363636, 78.12479338842975, 78.1839218632607, 78.26866334266784, 78.30527000763732, 78.34976636988507, 78.17617248445143, 78.05050476000571, 77.93404934909557, 77.77513128562364, 77.63601650641934, 77.51310441434309, 77.37072179355343, 77.29604510381644, 77.16949144857708, 77.10958391247215, 77.00602320111358, 76.86492807363838, 76.61494115115867, 76.5740427600389, 76.54421680366819, 76.48617738481943, 76.38869058757953, 76.19983775347416, 75.94713998011522, 75.55856907463972, 75.24519287925068, 75.10697599211419, 74.92388944809342, 74.83409136662189, 74.74971111814517, 74.72430909666423], "out_ema_50": [78.08, 78.09803921568627, 78.0922337562476, 78.10626380502221, 78.12758679306054, 78.14101476196014, 78.15705339874602, 78.12716895173637, 78.10198585558983, 78.07484915537061, 78.03505114927765, 77.99485306499226, 77.9542705918553, 77.90625998041001, 77.86915174588412, 77.81938108918278, 77.7809739876462, 77.73230834107184, 77.6733942884808, 77.58777098305016, 77.54079957195016, 77.49645449069722, 77.44659353027772, 77.3879035879139, 77.30798580015257, 77.21002557269561, 77.07669123651146, 76.9495660899816, 76.8529164393941, 76.74495893196688, 76.65417622875249, 76.56460069037004, 76.48794968290454], "out_ema_200": [78.08, 78.08457711442787, 78.08323803866243, 78.08688741141206, 78.09249052174629, 78.09624683496274, 78.10076179182879, 78.09373928643747, 78.08768217910973, 78.08093907284994, 78.07078047511014, 78.06022544550706, 78.04927792863634, 78.03615078506782, 78.0254428170572, 78.01125930643971, 77.99960498498261, 77.98508155229622, 77.96761805426343, 77.94296513830062, 77.9275127488648, 77.91241311952287, 77.89562293922911, 77.87626350699799, 77.8511265566796, 77.8208665909415, 77.78095747063362, 77.74169421221936, 77.70928929468484, 77.67337596836957, 77.64110357067435, 77.60855527643878, 77.57871890552894], "out_macd": [0.0, 0.03669515669517409, 0.017961217847258126, 0.04296498407357774, 0.07801961591388817, 0.09023598426836088, 0.10516064911283252, 0.023518598502519694, -0.03353450210104825, -0.08383497121093342, -0.15020901428893296, -0.20448829004190827, -0.24867304124390444, -0.2988044213452383, -0.31632838670844876, -0.3551710560191452, -0.36241051424239856, -0.3878840440270892, -0.42815095147631155, -0.513851224247361, -0.5033445863984838, -0.48778132783998274, -0.4847869648344414, -0.49885363809409, -0.5520528420656632, -0.630518852675138, -0.7645817515551983, -0.8589093019420915, -0.8711726613398838, -0.9015650635878387, -0.8887777426870969, -0.8734169899279749, -0.8322834430092456], "out_signal": [0.0, 0.007339031339034819, 0.009463468640679481, 0.016163771727259135, 0.028534940564584943, 0.04087514930534013, 0.05373224926683861, 0.04768951911397483, 0.03144471487097021, 0.008388777654589487, -0.023330780734115004, -0.059562282595673664, -0.09738443432531982, -0.13766843172930351, -0.17340042272513256, -0.20975454938393512, -0.24028574235562783, -0.26980540268992015, -0.3014745124471985, -0.34394985480723095, -0.37582880112548156, -0.39821930646838183, -0.41553283814159375, -0.432196998132093, -0.45616816691880707, -0.4910383040700733, -0.5457469935670983, -0.6083794552420969, -0.6609380964616544, -0.7090634898868913, -0.7450063404469324, -0.7706884703431409, -0.783007464876362], "out_upper_bb": [null, 78.96053823869164, 78.81, 78.82409284538348, 78.94039920844277, 78.9102971089896, 78.91038546944719, 79.11302392572166, 79.12477918079323, 79.11610499349418, 79.15458458931022, 79.15912272037522, 79.14678549567833, 79.15137668735481, 79.11081917106716, 79.10410840349779, 79.06322195054028, 79.0453711939536, 79.05218097562206, 79.14706144193751, 79.08103510569676, 78.91285059758239, 78.83670338844036, 78.65969834747585, 78.44690543829138, 78.29696409046763, 78.24129633347793, 78.31936698659594, 78.21216676670579, 78.11565440597558, 78.00359171303326, 77.87202475237518, 77.7059863354143], "out_lower_bb": [null, 77.65946176130836, 77.57, 77.68590715461652, 77.72760079155724, 77.80303622434374, 77.85818595912426, 77.40822607427835, 77.22410970809567, 77.07989500650582, 76.8526881379625, 76.68254394629145, 76.54706065816782, 76.3829090269309, 76.31584749559951, 76.1833915965022, 76.12971922593033, 76.03018436160195, 75.88571376122005, 75.5929385580625, 75.48996489430324, 75.44514940241761, 75.34879661155964, 75.27580165252414, 75.1585945617086, 74.94253590953237, 74.52420366652207, 74.09013301340407, 73.8973332332942, 73.6628455940244, 73.51190828696674, 73.37947524762484, 73.31051366458571], "overall_sma_10": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.12841999999999, 72.25092, 72.31392, 72.33492, 72.41192000000001, 72.46792, 72.47550000000001, 72.54650000000001, 72.63550000000001, 72.67800000000001, 72.50500000000001, 72.2325, 72.06750000000001, 71.9365, 71.7985, 71.7195, 71.7235, 71.7815, 71.7385, 71.69749999999999, 71.8125, 72.0275, 72.19649999999999, 72.3985, 72.56949999999999, 72.6455, 72.6755, 72.6165, 72.5615, 72.501, 72.372, 72.264, 72.13000000000001, 71.977, 71.83, 71.726, 71.55199999999999, 71.42499999999998, 71.335, 71.248, 71.2485, 71.2135, 71.1545, 71.1685, 71.19250000000001, 71.19649999999999, 71.2745, 71.3455, 71.3475, 71.25800000000001, 71.1975, 71.1315, 71.1695, 71.09150000000001, 71.01050000000001, 70.84437, 70.65887000000001, 70.53037, 70.47037, 70.48487, 70.43787, 70.39686999999999, 70.38086999999999, 70.43487, 70.49186999999999, 70.59, 70.6845, 70.743, 70.88000000000001, 71.0145, 71.1525, 71.24000000000001, 71.252, 71.228, 71.15299999999999, 71.19200000000001, 71.269, 71.339, 71.366, 71.43035, 71.51435, 71.61685, 71.72985000000001, 71.86785, 72.02085000000001, 72.09785, 72.15585000000002, 72.23285000000001, 72.24785, 72.237, 72.206, 72.23049999999999, 72.2415, 72.19200000000001, 72.2525, 72.39150000000001, 72.5215, 72.6275, 72.7565, 72.8525, 72.9705, 73.107, 73.239, 73.4635, 73.53999999999999, 73.5325, 73.54549999999999, 73.5885, 73.6415, 73.70200000000001, 73.7365, 73.7115, 73.6755, 73.6035, 73.772, 73.89750000000001, 74.0545, 74.1875, 74.3195, 74.489, 74.7485, 75.1215, 75.5735, 75.971, 76.1945, 76.4851, 76.7256, 77.01559999999999, 77.3586, 77.61859999999999, 77.8426, 77.98159999999999, 78.0466, 78.1561, 78.1326, 78.1155, 78.098, 77.99600000000001, 77.84299999999999, 77.744, 77.572, 77.40299999999999, 77.216, 77.045, 76.9595, 76.834, 76.642, 76.575, 76.515, 76.44149999999999, 76.3635, 76.20250000000001, 76.0235, 75.72049999999999, 75.45, 75.2755, 75.1365, 74.9405, 74.7365, 74.575], "overall_sma_50": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.15856363636364, 72.25743333333334, 72.28763076923077, 72.28351428571429, 72.31128, 72.33745, 72.33877647058823, 72.32884444444444, 72.34522105263157, 72.37021, 72.32353333333333, 72.2461, 72.19192173913044, 72.138925, 72.106168, 72.09977692307692, 72.1108962962963, 72.1333642857143, 72.13600689655172, 72.14597333333333, 72.15868387096774, 72.1777875, 72.19330909090908, 72.21527058823528, 72.23854857142858, 72.25136666666667, 72.2634918918919, 72.2605052631579, 72.2451076923077, 72.23473, 72.21071219512196, 72.19831428571429, 72.17858604651163, 72.16111818181818, 72.14775999999999, 72.13715652173913, 72.11211063829788, 72.08644166666666, 72.05937142857142, 72.037384, 72.013284, 71.99768399999999, 71.97248400000001, 71.963084, 71.960484, 71.951084, 71.9402, 71.943, 71.9236, 71.8765, 71.8271, 71.7738, 71.7436, 71.7144, 71.6802, 71.626374, 71.576874, 71.53977400000001, 71.490574, 71.43787400000001, 71.413674, 71.406674, 71.406274, 71.41407399999999, 71.418874, 71.400474, 71.369074, 71.332074, 71.31887400000001, 71.301274, 71.28167400000001, 71.249174, 71.217374, 71.179974, 71.13557399999999, 71.109774, 71.087774, 71.076574, 71.079774, 71.087144, 71.110144, 71.119744, 71.137344, 71.15814400000001, 71.173744, 71.184144, 71.20854399999999, 71.238144, 71.262344, 71.284944, 71.301644, 71.323144, 71.354744, 71.36284400000001, 71.385744, 71.42314400000001, 71.457944, 71.494544, 71.544144, 71.603844, 71.656244, 71.718244, 71.76864400000001, 71.837244, 71.891644, 71.96077, 72.03527, 72.10617, 72.17837, 72.24727, 72.31597000000001, 72.38117, 72.42757, 72.47097000000001, 72.54767, 72.62227, 72.70927, 72.79507000000001, 72.86627, 72.94216999999999, 73.03517, 73.15747, 73.29187, 73.41957000000001, 73.55597, 73.68089, 73.80059, 73.93039, 74.06479, 74.17982, 74.30082, 74.43042, 74.55522, 74.67721999999999, 74.77832, 74.88442, 74.98902, 75.08302, 75.18382, 75.28122, 75.37402, 75.46492, 75.55011999999999, 75.64782, 75.71972, 75.77292, 75.81312, 75.87252000000001, 75.93552, 75.99902, 76.05261999999999, 76.08402, 76.10702, 76.09922, 76.10172, 76.12152, 76.13132, 76.14292, 76.15451999999999, 76.17362], "overall_sma_200": [72.46, 72.28999999999999, 72.2, 72.155, 72.11, 72.12, 72.14345714285714, 72.056775, 72.0226888888889, 72.06242, 72.15856363636364, 72.25743333333334, 72.28763076923077, 72.28351428571429, 72.31128, 72.33745, 72.33877647058823, 72.32884444444444, 72.34522105263157, 72.37021, 72.32353333333333, 72.2461, 72.19192173913044, 72.138925, 72.106168, 72.09977692307692, 72.1108962962963, 72.1333642857143, 72.13600689655172, 72.14597333333333, 72.15868387096774, 72.1777875, 72.19330909090908, 72.21527058823528, 72.23854857142858, 72.25136666666667, 72.2634918918919, 72.2605052631579, 72.2451076923077, 72.23473, 72.21071219512196, 72.19831428571429, 72.17858604651163, 72.16111818181818, 72.14775999999999, 72.13715652173913, 72.11211063829788, 72.08644166666666, 72.05937142857142, 72.037384, 72.02204313725491, 72.00892692307693, 71.98536226415095, 71.9773, 71.97407636363637, 71.96918214285714, 71.96516140350876, 71.95869310344827, 71.9387152542373, 71.90748666666667, 71.88687213114754, 71.86740645161291, 71.85586031746033, 71.83889375, 71.82583384615384, 71.79875606060605, 71.77019253731343, 71.74864558823529, 71.7259115942029, 71.70425571428571, 71.68278732394366, 71.66316527777778, 71.65380684931506, 71.64916081081081, 71.647972, 71.63970921052632, 71.62919350649351, 71.61971666666668, 71.61883417721519, 71.61803625, 71.61731975308642, 71.61155975609756, 71.60539638554218, 71.59902261904762, 71.58974, 71.58765, 71.58779195402299, 71.58781704545454, 71.59042584269662, 71.59718222222222, 71.60600439560439, 71.61213478260869, 71.61877849462365, 71.62762127659575, 71.63512, 71.64079583333334, 71.64635463917526, 71.65363673469388, 71.65683232323232, 71.661164, 71.6654099009901, 71.6727588235294, 71.67923689320388, 71.68188846153846, 71.69391809523809, 71.71161698113208, 71.72814392523364, 71.74380925925927, 71.75771926605505, 71.76946727272728, 71.78298558558558, 71.80081607142857, 71.81726902654867, 71.8381701754386, 71.85444695652173, 71.86858965517241, 71.88347350427351, 71.90013898305084, 71.91602016806723, 71.93051166666667, 71.94443305785124, 71.95742950819671, 71.96834471544716, 71.98053548387097, 72.0078512, 72.02961428571429, 72.05442047244095, 72.0788390625, 72.10233643410852, 72.12731846153847, 72.15848396946565, 72.19713181818182, 72.23940902255639, 72.27833134328358, 72.31797333333334, 72.35722352941175, 72.39538248175182, 72.43657536231885, 72.48048489208632, 72.51955285714286, 72.56161276595745, 72.60448873239437, 72.64550629370629, 72.68650972222223, 72.71898206896552, 72.75162602739726, 72.7833156462585, 72.81221216216215, 72.84038523489933, 72.86784933333334, 72.89342649006622, 72.92018026315789, 72.94423137254901, 72.96952857142857, 72.99256387096774, 73.01331666666667, 73.02909171974522, 73.05036329113923, 73.071493081761, 73.0912025, 73.10895900621118, 73.1227925925926, 73.13314355828221, 73.13727073170732, 73.1414993939394, 73.14959277108433, 73.15528383233533, 73.16287142857144, 73.17001420118343, 73.17848470588235], "overall_ema_10": [72.46, 72.39818181818181, 72.3294214876033, 72.27316303531178, 72.21076975616418, 72.20335707322523, 72.21805578718428, 72.0784092804235, 72.01869850216468, 72.09166241086201, 72.27863288161437, 72.47251781222994, 72.50478730091541, 72.45482597347625, 72.49940306920783, 72.54132978389731, 72.50836073227961, 72.44502241731968, 72.48047288689791, 72.54675054382557, 72.33643226313, 72.02435366983364, 71.8381075480457, 71.67117890294648, 71.60732819331984, 71.66781397635259, 71.80093870792484, 71.97167712466577, 72.01500855654471, 72.09137063717294, 72.17293961223241, 72.28149604637197, 72.35576949248615, 72.46199322112503, 72.56526718092047, 72.58976405711675, 72.60980695582279, 72.52620569112774, 72.36871374728634, 72.27076579323428, 72.08517201264623, 72.01332255580145, 71.89271845474664, 71.80495146297451, 71.76041483334278, 71.74215759091682, 71.59994711984103, 71.4690476435063, 71.34012989014153, 71.27101536466124, 71.26810348017737, 71.28117557469058, 71.1864163792923, 71.25252249214824, 71.35206385721219, 71.4153249740827, 71.47435679697675, 71.49538283389006, 71.36531322772824, 71.12889264086856, 71.04182125161972, 70.97603556950705, 71.00584728414212, 70.96296595975264, 70.9678812397976, 70.79893919619803, 70.63276843325293, 70.5731741726615, 70.50168795945031, 70.4486537850048, 70.39980764227664, 70.3762062527718, 70.48598693408601, 70.63580749152491, 70.80384249306583, 70.84314385796294, 70.84075406560603, 70.84970787185948, 70.97703371333957, 71.08211849273236, 71.16900603950829, 71.16464130505223, 71.15288834049727, 71.13781773313413, 71.07821450892791, 71.13853914366828, 71.22244111754678, 71.28927000526555, 71.38576636794454, 71.53353611922735, 71.69107500664056, 71.77815227816045, 71.860306409404, 71.967523425876, 72.03524643935309, 72.06156526856162, 72.08309885609587, 72.13344451862389, 72.10372733341954, 72.10123145461598, 72.09918937195853, 72.15660948614789, 72.18995321593917, 72.14723444940476, 72.29228273133117, 72.52459496199822, 72.69830496890764, 72.82952224728805, 72.90779092959932, 72.93364712421761, 72.99480219254168, 73.13756543026138, 73.23255353385021, 73.40845289133199, 73.46327963836254, 73.46904697684207, 73.49467479923442, 73.55927938119179, 73.60122858461146, 73.6110052055912, 73.61173153184734, 73.59687125332964, 73.54289466181515, 73.53145926875786, 73.87028485625642, 74.0302330642098, 74.23928159798983, 74.41032130744622, 74.53753561518327, 74.68525641242267, 74.9624825192549, 75.38021297029947, 75.8238106120632, 76.12039050077898, 76.3948649551828, 76.62416223605865, 76.79886001132071, 77.03179455471694, 77.30601372658658, 77.42310213993447, 77.60981084176456, 77.79893614326191, 77.92094775357792, 78.03532088929103, 77.91889890941994, 77.8400081986163, 77.76182488977697, 77.63422036436297, 77.52072575266061, 77.41877561581322, 77.29354368566536, 77.23289937918074, 77.11782676478423, 77.06731280755072, 76.97143775163241, 76.83663088769924, 76.59178890811755, 76.55510001573253, 76.52871819469026, 76.47349670474657, 76.37831548570173, 76.19134903375596, 75.94019466398214, 75.55288654325811, 75.240543535393, 75.10317198350336, 74.92077707741183, 74.83154488151877, 74.74762763033354, 74.72260442481834], "overall_ema_50": [72.46, 72.44666666666666, 72.42993464052287, 72.41385877226708, 72.39488391845269, 72.38606494125847, 72.3820702376797, 72.34551846365304, 72.32216479841175, 72.32600147298385, 72.35713867012174, 72.39587833011697, 72.40584388579866, 72.39894804713988, 72.41075400607556, 72.42327345681771, 72.42079214478565, 72.41056500185287, 72.4195624527606, 72.43624627814255, 72.39521701233303, 72.32560065890821, 72.27361631934319, 72.22053332642777, 72.18521829401884, 72.17560189033183, 72.18440181620117, 72.20618998027173, 72.2063393928101, 72.21530647544499, 72.2280395548393, 72.24929290562991, 72.26657553678167, 72.29298433926083, 72.32188691419177, 72.3367148783411, 72.35096135370027, 72.34308051630026, 72.31629304507281, 72.29722272957976, 72.25615517155703, 72.23395300796656, 72.19928818412474, 72.16833570631593, 72.14447940410747, 72.12548021178954, 72.07977510544485, 72.03272510130977, 71.98281431302311, 71.94270394780652, 71.9157351655396, 71.8931573159106, 71.8487197741102, 71.8370052731647, 71.83555408598177, 71.83023823947268, 71.82669948498355, 71.8174171522391, 71.77673412666111, 71.7096072981646, 71.66805407078559, 71.62930685232341, 71.61011834831073, 71.57717253072992, 71.5541461569758, 71.49471689591793, 71.43159074313684, 71.38741071399421, 71.34006127422974, 71.29574514582858, 71.25199043422745, 71.21348100543422, 71.20432488757405, 71.20846900962997, 71.22225453866409, 71.21432298812825, 71.19925149839773, 71.18712398865665, 71.20135442047405, 71.21522287457312, 71.2287435461585, 71.22545948552484, 71.22053950570033, 71.21463599567286, 71.19876791741119, 71.2070515284931, 71.22246127247377, 71.23687455590617, 71.25974222038043, 71.29655625095374, 71.33982855483792, 71.37238429778546, 71.4060162861076, 71.44695682390731, 71.48197812493056, 71.50935153179603, 71.5356514717256, 71.56797886499128, 71.58374439969751, 71.60359756049368, 71.62267216596452, 71.65374384573062, 71.6806558517804, 71.69141444582823, 71.74057466363888, 71.81231683369226, 71.87771617354747, 71.93819789223188, 71.99003326900711, 72.03160059179115, 72.08016527446601, 72.14682545978107, 72.20616563782887, 72.28435522065911, 72.34026285906464, 72.38554666851307, 72.43356444621844, 72.4891109385236, 72.5401261958364, 72.58384673717615, 72.62428412003199, 72.65980238983467, 72.6849081784686, 72.7160882499012, 72.82114361265018, 72.89678503960508, 72.9863228811892, 73.07234943486806, 73.15225730016735, 73.23844328839608, 73.35497492414525, 73.50811316241408, 73.67720676388804, 73.82535551824536, 73.9745572626279, 74.11892756605425, 74.2548519752286, 74.4048577801216, 74.56702022011683, 74.69968609383774, 74.84675722741274, 74.99590400280832, 75.13214306152172, 75.26617666695223, 75.3496599349149, 75.43339876099667, 75.51091253507522, 75.57166106311148, 75.62806651161691, 75.68029919743586, 75.72146393479132, 75.7700339765642, 75.80258166375776, 75.84326473576726, 75.8705876873058, 75.88468228780361, 75.869204551027, 75.88962790196712, 75.9100346509096, 75.92238623322686, 75.9234691260415, 75.90098014070654, 75.85819660577687, 75.77787517025621, 75.70168398710891, 75.65397088957523, 75.59303085468993, 75.54742180156484, 75.5012483975819, 75.46629748002967], "overall_ema_200": [72.46, 72.45661691542288, 72.45227246850327, 72.4479712499112, 72.44281730712602, 72.44010270705512, 72.43855143633814, 72.42871510363827, 72.42196171952246, 72.42194219992523, 72.42888804868218, 72.43800359048635, 72.44011300749644, 72.43802233080493, 72.44062907378199, 72.44350838648067, 72.44267745726196, 72.43986474624444, 72.44185614180421, 72.4458675234778, 72.4353613789656, 72.41729808166245, 72.4031956131882, 72.38843744788285, 72.37780622949596, 72.37344994860545, 72.37371412822132, 72.37735876376142, 72.37569350243047, 72.37628361683414, 72.37791263557212, 72.38181400238236, 72.38488052972184, 72.39040410654053, 72.39676824478391, 72.39978547617909, 72.40277268537133, 72.40025753427312, 72.39289178766344, 72.38729087435337, 72.37597454724538, 72.36914892985986, 72.35900814448812, 72.34956527737879, 72.3417089064596, 72.334925733261, 72.32124488019373, 72.30690413511718, 72.29151205417074, 72.27826317800984, 72.26808145484556, 72.25884681350381, 72.24393291486197, 72.23702810973897, 72.2326795713336, 72.22737927709149, 72.2225297320458, 72.21623590386625, 72.20194499935018, 72.18068186502829, 72.16545119970463, 72.15067059075236, 72.14061416696379, 72.1269762150537, 72.115663018884, 72.09499672018865, 72.07300670307235, 72.05541459657411, 72.03675375481716, 72.01857710054038, 72.00028280103253, 71.98306605674364, 71.97308529996012, 71.96648743627892, 71.96244278517167, 71.95306524502071, 71.94189046646329, 71.93142389465768, 71.92762863202427, 71.92392088444194, 71.92029978111417, 71.91258535543145, 71.90449992900925, 71.89619644712856, 71.88538852228152, 71.88065828822897, 71.87786566844561, 71.8750013334362, 71.8744540564866, 71.877678394233, 71.88287562414114, 71.88573258310491, 71.88915812954168, 71.89473864566565, 71.8991691069028, 71.90196344414755, 71.90472997704161, 71.9092600270213, 71.90986440486189, 71.91165679884337, 71.91343135805886, 71.9184220908145, 71.92261689588102, 71.92293911582252, 71.9331088758641, 71.94939634973609, 71.9646262368034, 71.97910756778047, 71.99185276611102, 72.00238159430893, 72.01499471277353, 72.03255695443747, 72.0487504175774, 72.07015588605921, 72.08647274291434, 72.10048793950226, 72.11550796000472, 72.13276658726835, 72.14925647197215, 72.1642389946391, 72.17867442752826, 72.192120453125, 72.20314413020834, 72.21584916373861, 72.24748250539297, 72.2723831769811, 72.30131468765791, 72.32995832260659, 72.35762042884932, 72.3873953499553, 72.42543121711992, 72.47353637913862, 72.52673502213227, 72.57577248459862, 72.62606330564739, 72.67611242698425, 72.72495707945207, 72.77824108861175, 72.83557202305343, 72.88646185366983, 72.94182044219053, 72.99861824873591, 73.05305985820122, 73.10775578001017, 73.15041492647774, 73.19354512621427, 73.23549990107782, 73.27355462843028, 73.31073318934142, 73.34704430188529, 73.3807055526128, 73.41632042273605, 73.44799882648992, 73.48175008194774, 73.51218042939105, 73.53922341019313, 73.55863412252953, 73.58680691733024, 73.61489839078965, 73.6408695510803, 73.66384597345763, 73.68062362546303, 73.69186120132908, 73.69303671176361, 73.69444928179581, 73.70231545809635, 73.7062725182148, 73.71347378669027, 73.72000638582769, 73.72886204368015], "overall_macd": [0.0, -0.027122507122498973, -0.056040454217082925, -0.07805832781863842, -0.10159873217519078, -0.09973894946679707, -0.08803525703750381, -0.14440831559534217, -0.1629979390740317, -0.12225763907500209, -0.03310489532563565, 0.055070102145535316, 0.06808390241900497, 0.04399974135212403, 0.062121840329922406, 0.07800528721759292, 0.060044964554464286, 0.029334797629729792, 0.04323042414021927, 0.06997793295452936, -0.02593188701095528, -0.1622038896960305, -0.23680783607669298, -0.2989413230008324, -0.31230583471634077, -0.26975887569324186, -0.19665503172139154, -0.11001635018536149, -0.08316249598836123, -0.04322671283129864, -0.0030693133454917643, 0.046775592956436185, 0.07891304840146063, 0.12313569242932942, 0.1635592945317228, 0.16704149795063472, 0.1678661131882393, 0.12272453124404592, 0.046870305718016425, 0.00046747596722696017, -0.08216115105651056, -0.11086265483800162, -0.159208703044726, -0.19048599206088568, -0.20085439807569117, -0.19871164611491565, -0.2506087875004681, -0.29479476679114214, -0.335626576585355, -0.3478380905086311, -0.32990878557092174, -0.30532133827703944, -0.32884602956214337, -0.2805095793774086, -0.21949943089218493, -0.17717524696909948, -0.1388052994855542, -0.11912736000999757, -0.16696797882534042, -0.2595842131812276, -0.28252189863748356, -0.29488023455178336, -0.26450707625613745, -0.2672117861241503, -0.24873585469737236, -0.3073129926997922, -0.3619655880840327, -0.3671553356006285, -0.377008780685145, -0.3780391575384243, -0.37693145669652495, -0.36458859755606454, -0.29412523386987743, -0.20924225395766882, -0.12041094771353755, -0.09251848900133552, -0.08476777646041, -0.07294294154704062, -0.010197638506099338, 0.03947685975680315, 0.07834460785730357, 0.07479831810290705, 0.0675777398839017, 0.05875731261961903, 0.0304363817132014, 0.05576401269290443, 0.09012880605088469, 0.11522795975241706, 0.15192697806841693, 0.2091421408166383, 0.26765952313142805, 0.2921086457640314, 0.3127213926042316, 0.3428570615804176, 0.35378549668618575, 0.3455523846273252, 0.33516402179344595, 0.33756443243022716, 0.3044870968045643, 0.2846745165074793, 0.26590768560225797, 0.27409996696597716, 0.2714118686957505, 0.23550054533652087, 0.28365548520791606, 0.36800872316747757, 0.42272412358403244, 0.45598862107752325, 0.46409056502737656, 0.44839732379119823, 0.44854196585640693, 0.48422746074102463, 0.49709527057095215, 0.5445889076676735, 0.5365045617159154, 0.5069056631871263, 0.48711272943167216, 0.4851996020798879, 0.4733850481481028, 0.44796469907734604, 0.4197525771663351, 0.3860849309150609, 0.33695973877044594, 0.3089903177024951, 0.43631922919965405, 0.479653057532758, 0.5424399252292602, 0.5854502640202099, 0.6068919794373784, 0.6359201954544176, 0.720020134550893, 0.861465726326756, 1.0071400136004058, 1.080678101765244, 1.1399381070024504, 1.1754502124503858, 1.184213825408733, 1.217071769174865, 1.2656405653543175, 1.2422042596219143, 1.2495723476136646, 1.257059341366599, 1.2342407827243989, 1.208679338970839, 1.0827416911414502, 0.9789131443675245, 0.8804273810048642, 0.7653125820055635, 0.662412809775276, 0.5702558621900096, 0.47320690482617067, 0.4101263039875249, 0.32731242807135175, 0.27784500474021456, 0.2119905277173615, 0.13324994853742567, 0.01100875460969064, -0.01309484467395805, -0.03023476041272488, -0.05807674840849586, -0.10116575041762133, -0.18163530184449428, -0.28568825180180113, -0.4437275914913954, -0.5604965602910568, -0.5937429425666636, -0.6437366273402461, -0.6492446524210891, -0.6509475820152346, -0.6257182809050619], "overall_signal": [0.0, -0.005424501424499795, -0.01554769198301642, -0.02804981915014082, -0.04275960175515081, -0.054155471297480065, -0.060931428445484825, -0.0776268058754563, -0.09470103251517138, -0.10021235382713753, -0.08679086212683715, -0.05841866927236266, -0.033118154934089136, -0.0176945756768465, -0.0017312924754927187, 0.01421602346312441, 0.023381811681392386, 0.024572408871059867, 0.02830401192489175, 0.03663879613081927, 0.02412465950246436, -0.01314105033723461, -0.05787440748512629, -0.10608779058826752, -0.14733139941388218, -0.17181689466975414, -0.1767845220800816, -0.1634308877011376, -0.1473772093585823, -0.12654711005312558, -0.10185155071159882, -0.07212612197799183, -0.04191828790210134, -0.008907491835815188, 0.02558586543769241, 0.05387699194028087, 0.07667481618987257, 0.08588475920070725, 0.07808186850416908, 0.06255898999678067, 0.03361496178612242, 0.004719438461297614, -0.028066189839907107, -0.06055015028410282, -0.08861099984242049, -0.11063112909691952, -0.13862666077762925, -0.16986028198033182, -0.20301354090133647, -0.2319784508227954, -0.25156451777242067, -0.2623158818733444, -0.2756219114111042, -0.2765994450043651, -0.2651794421819291, -0.2475786031393632, -0.2258239424086014, -0.20448462592888067, -0.19698129650817264, -0.20950187984278365, -0.22410588360172365, -0.2382607537917356, -0.243510018284616, -0.24825037185252288, -0.2483474684214928, -0.2601405732771527, -0.2805055762385287, -0.29783552811094866, -0.31367017862578794, -0.32654397440831523, -0.3366214708659572, -0.34221489620397866, -0.3325969637371584, -0.3079260217812605, -0.27042300696771593, -0.23484210337443986, -0.2048272379916339, -0.17845037870271527, -0.14479983066339208, -0.10794449257935304, -0.07068667249202172, -0.04158967437303597, -0.01975619152164844, -0.004053490693394947, 0.002844483787924322, 0.013428389568920344, 0.028768472865313213, 0.04606037024273399, 0.06723369180787057, 0.09561538160962413, 0.13002420991398492, 0.1624410970839942, 0.1924971561880417, 0.2225691372665169, 0.24881240915045066, 0.26816040424582555, 0.28156112775534964, 0.29276178869032515, 0.29510685031317296, 0.29302038355203425, 0.287597843962079, 0.2848982685628586, 0.282200988589437, 0.27286089993885376, 0.2750198169926662, 0.2936175982276285, 0.31943890329890934, 0.34674884685463214, 0.37021719048918106, 0.38585321714958454, 0.39839096689094905, 0.4155582656609642, 0.43186566664296183, 0.4544103148479042, 0.47082916422150645, 0.47804446401463047, 0.4798581170980388, 0.48092641409440867, 0.4794181409051475, 0.47312745253958727, 0.4624524774649369, 0.4471789681549617, 0.4251351222780586, 0.4019061613629459, 0.40878877493028754, 0.4229616314507817, 0.4468572902064774, 0.4745758849692239, 0.5010391038628548, 0.5280153221811673, 0.5664162846551124, 0.6254261729894411, 0.7017689411116341, 0.7775507732423561, 0.850028239994375, 0.9151126344855772, 0.9689328726702084, 1.0185606519711397, 1.0679766346477753, 1.102822159642603, 1.1321721972368155, 1.1571496260627723, 1.1725678573950975, 1.179790153710246, 1.160380461196487, 1.1240869978306944, 1.0753550744655285, 1.0133465759735356, 0.9431598227338838, 0.868579030625109, 0.7895046054653213, 0.7136289451697622, 0.6363656417500801, 0.5646615143481071, 0.49412731702195795, 0.4219518433250515, 0.33976322558197936, 0.26919161153079185, 0.20930633714208852, 0.15582972003197165, 0.10443062594205306, 0.04721744038474359, -0.019363698052565353, -0.10423647674033137, -0.19548849345047647, -0.2751393832737139, -0.34885883208702034, -0.40893599615383414, -0.45733831332611424, -0.49101430684190384], "overall_upper_bb": [null, 72.77083261120681, 72.66130250378681, 72.57245259211874, 72.52376321731153, 72.49330952305023, 72.50614155768896, 72.65107287384537, 72.61503024692868, 72.67481314750502, 73.02125777577912, 73.32785068382913, 73.33535618931823, 73.2906075496168, 73.30528575795975, 73.32030768383153, 73.29048719220854, 73.25597773703092, 73.25747354102123, 73.28583009566138, 73.33006452911813, 73.50706579835122, 73.57071866191028, 73.62751749131982, 73.63907589395279, 73.62897876495016, 73.63866210972076, 73.69666400341643, 73.70726105791425, 73.7085097651036, 73.62583043405944, 73.51969515778784, 73.52495747469757, 73.60640491986825, 73.65580733865043, 73.65202373237045, 73.68544432140501, 73.68500701280487, 73.63940468503007, 73.55779388454991, 73.56638658940092, 73.46437478203221, 73.42595501201527, 73.3650103119554, 73.3442033284729, 73.3502570111199, 73.39472362230947, 73.37808591622475, 73.41362322352039, 73.38451533627624, 73.3103569260135, 73.18146627950816, 73.07521701765398, 72.86900970026313, 72.61947700980578, 72.42439110569201, 72.1950715909016, 72.09253148941073, 72.08510818540896, 72.15474917740316, 72.16422764179772, 72.11660358486091, 72.10245565663946, 72.0784447102604, 72.02957724270178, 72.02332512941803, 72.09108190552661, 72.10042383689033, 72.11811401730662, 72.11982921114523, 72.08890468000894, 72.03290988042541, 72.04756668764429, 72.0090493843997, 71.95904475183592, 71.84844291237705, 71.69806934429332, 71.57519635264978, 71.69785199889625, 71.80185275783688, 71.90625740803407, 71.93878087756117, 71.93450434212033, 71.95491779030218, 71.94345062085924, 71.97739238816025, 71.9975612099285, 72.04541446676787, 72.09882030269812, 72.21168252461122, 72.32837092685651, 72.35642144254076, 72.45925564573707, 72.60184161884305, 72.6988539202481, 72.753350829012, 72.77538656661713, 72.81209725777714, 72.82995385049604, 72.85694603344842, 72.88105250051242, 72.9148058944836, 72.91293731313921, 72.85166156138426, 72.8368518404443, 73.11787361338693, 73.31798325613087, 73.4558215624436, 73.54941524665321, 73.6091029044743, 73.69784582494552, 73.87957344751509, 74.00946225050886, 74.24532938606242, 74.34661429180636, 74.39476839131713, 74.44451344691252, 74.52660717458674, 74.54170583054066, 74.52702250561408, 74.47809630183664, 74.44499166155131, 74.36547832162948, 74.1039393505281, 74.6145493425508, 74.78950845555161, 75.05074293711222, 75.26723090696812, 75.42880899581812, 75.59699364230887, 75.96334893370417, 76.5857664294882, 77.24017722940353, 77.68189746512722, 78.09359314404105, 78.43623523412765, 78.71317094747961, 79.04811390138273, 79.41231219669288, 79.59045459527988, 79.79104529507525, 79.94263003133894, 79.93528484422805, 79.85627132704363, 79.84575015541014, 79.7315238287046, 79.62868502182631, 79.46916784766914, 79.23180377230125, 78.96690796185177, 78.88404575351636, 78.90028659804254, 78.93180534307483, 78.94688263661654, 78.97318544151173, 79.01663017487809, 79.14706144193693, 79.08103510569619, 78.91285059758182, 78.8367033884398, 78.6596983474753, 78.44690543829083, 78.29696409046711, 78.2412963334775, 78.31936698659557, 78.21216676670542, 78.11565440597523, 78.00359171303293, 77.87202475237486, 77.70598633541397], "overall_lower_bb": [null, 71.80916738879317, 71.73869749621319, 71.73754740788127, 71.69623678268847, 71.74669047694978, 71.78077272802533, 71.46247712615464, 71.4303475308491, 71.45002685249499, 71.29586949694816, 71.18701598283755, 71.23990534914331, 71.27642102181179, 71.31727424204024, 71.35459231616848, 71.38706574896791, 71.40171115185797, 71.43296856424192, 71.45458990433862, 71.30335547088187, 70.97635420164877, 70.81070133808971, 70.64390250868018, 70.5713441060472, 70.55844123504984, 70.56033789027926, 70.6313359965836, 70.66673894208574, 70.66699023489642, 70.69166956594056, 70.74030484221215, 70.73904252530244, 70.72859508013173, 70.71219266134956, 70.71297626762953, 70.71355567859499, 70.71299298719512, 70.66059531496994, 70.64070611545012, 70.6181134105991, 70.82712521796778, 70.90054498798474, 71.01048968804461, 71.05529667152712, 71.0212429888801, 70.83277637769052, 70.66341408377524, 70.48287677647961, 70.36448466372376, 70.3101430739865, 70.29603372049183, 70.209282982346, 70.27649029973689, 70.4030229901942, 70.498108894308, 70.6314284090984, 70.67796851058927, 70.59739181459105, 70.35125082259684, 70.28177235820228, 70.22839641513906, 70.22154434336055, 70.18155528973959, 70.17342275729823, 70.01754487058199, 69.84228809447342, 69.77544616310966, 69.69975598269338, 69.62304078885475, 69.54646531999109, 69.49546011957462, 69.50280331235572, 69.51732061560028, 69.54332524816407, 69.58592708762295, 69.64530065570668, 69.69817364735022, 69.65251800110374, 69.69751724216312, 69.68411259196591, 69.69808912243882, 69.69836565787966, 69.70795220969782, 69.70141937914076, 69.80460761183973, 69.95593879007149, 70.03658553323216, 70.1471796973019, 70.23316747538878, 70.3384790731435, 70.50042855745922, 70.5225943542629, 70.49400838115693, 70.47499607975189, 70.536499170988, 70.64946343338286, 70.75975274222284, 70.78389614950397, 70.81040396655158, 70.83929749948757, 70.9325441055164, 71.05841268686079, 71.20818843861575, 71.4364981595557, 71.37147638661307, 71.35936674386912, 71.40452843755638, 71.45493475334678, 71.48039709552569, 71.47865417505446, 71.45792655248492, 71.47103774949115, 71.4101706139376, 71.44588570819366, 71.52923160868288, 71.62248655308748, 71.68939282541326, 71.85629416945933, 72.0274774943859, 72.22890369816335, 72.37350833844869, 72.54902167837052, 72.96306064947191, 72.69745065744921, 72.6404915444484, 72.54925706288778, 72.50876909303189, 72.5321910041819, 72.59400635769113, 72.52165106629585, 72.24723357051182, 72.00882277059647, 71.89260253487278, 71.87290685595895, 71.94636476587235, 72.0669290525204, 72.15498609861727, 72.26578780330712, 72.51714540472011, 72.80005470492476, 73.16046996866108, 73.68481515577196, 74.27082867295636, 74.48134984458986, 74.86907617129539, 75.19491497817368, 75.54243215233085, 75.96979622769874, 76.39569203814821, 76.53055424648365, 76.48431340195746, 76.33079465692516, 76.25421736338346, 76.11891455848829, 75.93286982512191, 75.59293855806308, 75.48996489430381, 75.44514940241818, 75.34879661156019, 75.27580165252469, 75.15859456170915, 74.94253590953288, 74.52420366652251, 74.09013301340444, 73.89733323329457, 73.66284559402474, 73.51190828696707, 73.37947524762517, 73.31051366458604]}, "alignment": "inconsistent"}

7917_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703120.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717340.0, 1637783940.0, 1637787720.0, 1637790900.0, 1637794740.0, 1637798280.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638215760.0, 1638219600.0, 1638223380.0, 1638226860.0, 1638230280.0, 1638233940.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311340.0, 1638315000.0, 1638318540.0, 1638322200.0, 1638388740.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473460.0, 1638477060.0, 1638480600.0, 1638484140.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565140.0, 1638568740.0, 1638572400.0, 1638575940.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829860.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002660.0, 1639006140.0, 1639009800.0, 1639013340.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090860.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171740.0, 1639175340.0, 1639179060.0, 1639182480.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432740.0, 1639436400.0, 1639440060.0, 1639443600.0, 1639510380.0, 1639513740.0, 1639517520.0, 1639521060.0, 1639524660.0, 1639528200.0, 1639531860.0, 1639598340.0, 1639602240.0, 1639605540.0, 1639609140.0, 1639612800.0, 1639616460.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693800.0, 1639697400.0, 1639700940.0, 1639704540.0, 1639771200.0, 1639774740.0, 1639778340.0, 1639781940.0, 1639785660.0, 1639789200.0, 1640028660.0, 1640032200.0, 1640035800.0, 1640039340.0, 1640043060.0, 1640046600.0, 1640050200.0, 1640116860.0, 1640120580.0, 1640124000.0, 1640127480.0, 1640131260.0, 1640134740.0, 1640201520.0, 1640204940.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219460.0, 1640223060.0], "input_window": [[1715.3, 1696.5, 1690.71, 1684.0625, 1672.92, 1689, 1687.7, 1693.6, 1706.83, 1710, 1713.44, 1708.47, 1709.7, 1678.15, 1694.625, 1678.99, 1691.79, 1688.2, 1682.84, 1685.37, 1691.45, 1683.89, 1687.42, 1670.32, 1666.9, 1652.31, 1648.06, 1644.16, 1645.61, 1637.6398, 1669.31, 1672.83, 1658.67, 1648.87, 1644.38, 1623.745, 1610.1, 1599.16, 1608.79, 1609.6289, 1597.94, 1606.71, 1611.305, 1599.97, 1585.54, 1583.34, 1591.38, 1593.09, 1592.28, 1597.68, 1612.79, 1607.93, 1615.63, 1631.22, 1634.12, 1623, 1694.125, 1708.75, 1707.17, 1708.88, 1727, 1718.34, 1720.79, 1726.47, 1730.01, 1732.26, 1741.02, 1746.28, 1740.01, 1732.6735, 1721.585, 1727.36, 1730, 1721.25, 1725.8, 1737.56, 1730.16, 1719.5686, 1720.06, 1726.75, 1723.24, 1723.98, 1706.04, 1690.85, 1685.24, 1681.28, 1685.11, 1685.16, 1676.6, 1684.615, 1663.885, 1667.54, 1669.05, 1665.8, 1675.09, 1675.14, 1672.46, 1653.565, 1670.725, 1674.52, 1673.47, 1714.95, 1700.055, 1693.05, 1679.59, 1679.54, 1673.865, 1674.18, 1665.705, 1713.1, 1707.55, 1709.845, 1713.955, 1704.83, 1668.08, 1679.64, 1660.37, 1659.84, 1663.04, 1665.59, 1673.15, 1692.9226, 1696.92, 1706.44, 1717.59, 1717.98, 1718.51, 1734.82, 1727.36, 1743.83, 1741.5096, 1744.85, 1737.26, 1743.16], [1727.255, 1698, 1690.71, 1684.0625, 1672.92, 1689, 1687.7, 1693.6, 1706.83, 1710, 1713.62, 1708.47, 1709.7, 1685.5, 1694.625, 1678.99, 1692.655, 1692.43, 1682.84, 1685.37, 1691.45, 1683.89, 1687.42, 1670.89, 1666.9, 1652.4, 1648.06, 1645.67, 1645.61, 1637.6398, 1669.31, 1672.83, 1659.27, 1648.87, 1644.85, 1623.745, 1610.1, 1601.31, 1608.79, 1609.6289, 1598.29, 1608.07, 1611.305, 1601.09, 1585.54, 1583.34, 1591.38, 1594.21, 1592.28, 1597.68, 1616.055, 1609.435, 1615.64, 1631.22, 1635, 1623.23, 1697.77, 1709.91, 1707.17, 1709.01, 1727, 1718.34, 1726.54, 1726.5, 1730.68, 1734.84, 1741.02, 1746.28, 1740.01, 1732.6735, 1726.07, 1727.36, 1730, 1723.03, 1725.8, 1745.01, 1730.16, 1719.5686, 1720.06, 1727.52, 1723.24, 1723.98, 1707.01, 1690.85, 1685.24, 1681.28, 1685.11, 1685.61, 1676.6, 1684.69, 1663.885, 1667.54, 1669.05, 1665.8, 1675.09, 1676.6, 1672.46, 1653.565, 1670.725, 1674.52, 1675.39, 1724.66, 1700.055, 1693.05, 1679.59, 1679.54, 1675.605, 1674.18, 1665.705, 1713.1, 1707.55, 1709.845, 1713.98, 1706.67, 1668.08, 1679.64, 1662.19, 1659.84, 1663.04, 1665.59, 1673.15, 1692.9226, 1696.92, 1709.01, 1717.94, 1717.98, 1718.51, 1734.82, 1727.36, 1743.83, 1741.5096, 1744.85, 1737.26, 1743.16], [1715.3, 1696.04, 1690.66, 1684.0625, 1672.92, 1689, 1687.38, 1693.6, 1704.59, 1710, 1713.44, 1708.47, 1709.7, 1678.15, 1694.625, 1678.78, 1691.79, 1688.2, 1682.84, 1685.37, 1691.45, 1683.89, 1687.42, 1669.97, 1666.9, 1652.2503, 1648.06, 1644.16, 1645.61, 1637.6398, 1666.96, 1672, 1658.67, 1648.87, 1644.38, 1622.52, 1603.03, 1599.16, 1608.78, 1609.4, 1597.94, 1606.71, 1611.305, 1599.76, 1585.54, 1583.34, 1591.38, 1593.08, 1587.07, 1596.11, 1612, 1607.93, 1615.63, 1630.35, 1633.995, 1623, 1693.31, 1708.125, 1707.17, 1708.88, 1727, 1718.34, 1720.79, 1726.255, 1730.01, 1732.26, 1741.02, 1745.05, 1740.01, 1731.84, 1721.585, 1727.36, 1730, 1721.25, 1725.8, 1737.56, 1727.51, 1719.5686, 1720.06, 1725.165, 1723.24, 1723.98, 1703.02, 1690.05, 1685.24, 1681.28, 1685.11, 1685.125, 1676.6, 1684.615, 1663.885, 1666.82, 1668.85, 1665.19, 1675.09, 1673.32, 1672.46, 1653.565, 1670.725, 1670.26, 1673.47, 1714.95, 1700.055, 1693.05, 1679.59, 1679.34, 1673.865, 1674.18, 1665.705, 1713.1, 1707.55, 1709.845, 1713.45, 1704.83, 1661.06, 1678.9, 1660.16, 1659.84, 1663.04, 1664.55, 1673.1, 1692.9226, 1696.76, 1706.44, 1717.44, 1717.98, 1718.51, 1734.82, 1727.3, 1743.83, 1741.5096, 1744.85, 1737.06, 1743.16], [1715.3, 1697.17, 1690.66, 1684.0625, 1672.92, 1689, 1687.38, 1693.6, 1704.6, 1710, 1713.62, 1708.47, 1709.7, 1685.5, 1694.625, 1678.78, 1692.26, 1692.43, 1682.84, 1685.37, 1691.45, 1683.89, 1687.42, 1670.89, 1666.9, 1652.2503, 1648.06, 1645.67, 1645.61, 1637.6398, 1666.96, 1672, 1659.27, 1648.87, 1644.85, 1622.52, 1603.03, 1601.31, 1608.78, 1609.4, 1598.29, 1607.475, 1611.305, 1599.76, 1585.54, 1583.34, 1591.38, 1593.08, 1587.07, 1596.11, 1612, 1609.435, 1615.64, 1630.35, 1635, 1623.23, 1695.45, 1709.91, 1707.17, 1709.01, 1727, 1718.34, 1726.54, 1726.255, 1730.68, 1734.84, 1741.02, 1745.05, 1740.01, 1731.84, 1723.15, 1727.36, 1730, 1723.03, 1725.8, 1737.63, 1727.51, 1719.5686, 1720.06, 1727.52, 1723.24, 1723.98, 1706.35, 1690.05, 1685.24, 1681.28, 1685.11, 1685.125, 1676.6, 1684.69, 1663.885, 1666.82, 1668.85, 1665.19, 1675.09, 1674.74, 1672.46, 1653.565, 1670.725, 1670.26, 1675.39, 1718, 1700.055, 1693.05, 1679.59, 1679.34, 1675.605, 1674.18, 1665.705, 1713.1, 1707.55, 1709.845, 1713.98, 1706.67, 1661.06, 1678.9, 1662.19, 1659.84, 1663.04, 1664.55, 1673.1, 1692.9226, 1696.76, 1709.01, 1717.44, 1717.98, 1718.51, 1734.82, 1727.3, 1743.83, 1741.5096, 1744.85, 1737.06, 1743.16], [2673, 1795, 845, 126, 273, 508, 547, 164, 1052, 180, 550, 121, 483, 2752, 163, 817, 632, 390, 434, 556, 718, 667, 237, 3070, 433, 2593, 184, 727, 213, 247, 764, 923, 1359, 353, 1326, 518, 2970, 725, 1088, 376, 513, 932, 446, 3492, 613, 430, 602, 514, 1595, 3895, 1933, 993, 980, 558, 1284, 544, 2673, 2210, 395, 931, 256, 529, 2932, 1084, 469, 414, 176, 1059, 244, 382, 1799, 233, 112, 464, 357, 4603, 802, 265, 207, 1184, 167, 466, 678, 364, 556, 352, 638, 769, 2616, 216, 1058, 717, 1589, 635, 244, 1550, 422, 115, 397, 1725, 585, 2573, 282, 543, 504, 716, 244, 329, 206, 751, 286, 192, 960, 668, 2922, 787, 984, 245, 227, 579, 1055, 231, 391, 540, 1019, 597, 2171, 1534, 1139, 563, 213, 194, 918, 575]], "output_timestamps": [1640287860.0, 1640291280.0, 1640294940.0, 1640298480.0, 1640302260.0, 1640305680.0, 1640309400.0, 1640635260.0, 1640638800.0, 1640642340.0, 1640646000.0, 1640649600.0, 1640653320.0, 1640719800.0, 1640723340.0, 1640727000.0, 1640730600.0, 1640734080.0, 1640737680.0, 1640741400.0, 1640807940.0, 1640811660.0, 1640814900.0, 1640818680.0, 1640822220.0, 1640825940.0], "output_window": [[1749.3, 1743.46, 1743.1, 1738.16, 1746.825, 1756.61, 1754.55, 1756.89, 1762.42, 1763.61, 1769.49, 1766.43, 1768.55, 1768, 1773.93, 1765.68, 1760.07, 1752.685, 1752, 1755.85, 1750.32, 1750.19, 1751.27, 1750.72, 1749.67, 1751.815], [1749.3, 1743.7, 1743.1, 1738.16, 1747.51, 1756.61, 1754.7, 1756.89, 1762.42, 1763.61, 1769.49, 1766.43, 1768.665, 1768, 1773.93, 1765.68, 1760.07, 1752.685, 1752, 1756.33, 1750.32, 1750.19, 1751.27, 1750.72, 1749.71, 1751.815], [1743.63, 1743.46, 1743.1, 1738.16, 1746.825, 1755.3, 1754.01, 1756.89, 1761.585, 1762.95, 1769.49, 1766.05, 1768.26, 1768, 1773.93, 1763.97, 1760.07, 1752.685, 1752, 1755.85, 1750.32, 1750.19, 1751.27, 1747.71, 1749.52, 1751.815], [1743.63, 1743.7, 1743.1, 1738.16, 1747.51, 1755.3, 1754.01, 1756.89, 1761.585, 1762.95, 1769.49, 1766.05, 1768.375, 1768, 1773.93, 1763.97, 1760.07, 1752.685, 1752, 1756.33, 1750.32, 1750.19, 1751.27, 1747.71, 1749.71, 1751.815], [4198, 283, 361, 145, 586, 512, 857, 488, 355, 487, 154, 1069, 1002, 1541, 376, 594, 168, 403, 247, 409, 169, 159, 113, 564, 675, 215]], "text": {"content": "Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T23:15:18Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,744.66, marking a +1.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed the most recent trading day at $1,744.66, moving +1.2% from the previous trading session. This change outpaced the S&P 500's 1.02% gain on the day. Meanwhile, the Dow gained 0.74%, and the Nasdaq, a tech-heavy index, lost 0.38%.\nHeading into today, shares of the Mexican food chain had gained 0.9% over the past month, outpacing the Retail-Wholesale sector's loss of 6.04% and the S&P 500's loss of 0.91% in that time.\nInvestors will be hoping for strength from Chipotle Mexican Grill as it approaches its next earnings release, which is expected to be February 8, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $5.22 per share, which would represent year-over-year growth of 50%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.95 billion, up 21.58% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $25.05 per share and revenue of $7.54 billion. These totals would mark changes of +133.46% and +26%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. Chipotle Mexican Grill is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Chipotle Mexican Grill has a Forward P/E ratio of 68.83 right now. This represents a premium compared to its industry's average Forward P/E of 23.4.\nMeanwhile, CMG's PEG ratio is currently 3.44. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 2.05 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 214, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640214918000, "published_utc": "2021-12-22T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1842568/chipotle-mexican-grill-cmg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9526855317071588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6713889105795643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.128782137235475, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1694.30125, 1695.43125, 1697.33525, 1697.479, 1699.6495, 1698.6274999999998, 1699.1154999999999, 1698.9985000000001, 1696.8225000000002, 1694.3595, 1692.1425, 1689.6845, 1687.4564999999998, 1685.9955000000002, 1683.223, 1680.57003, 1676.15003, 1671.47403, 1667.7510300000001, 1662.97801, 1660.5290100000002, 1659.34001, 1656.52501, 1654.32301, 1652.1180100000001, 1649.1449800000003, 1644.6419799999999, 1640.20598, 1636.5229800000002, 1633.699, 1626.8319999999999, 1620.3795, 1615.583, 1610.672, 1604.741, 1600.8229999999999, 1599.658, 1598.835, 1596.664, 1595.3349999999998, 1596.7060000000001, 1596.902, 1597.3355, 1600.3944999999999, 1605.3405, 1609.3295, 1619.7365, 1631.4195, 1643.4294999999997, 1654.7195, 1666.2195, 1677.11, 1688.2, 1697.7904999999998, 1707.3584999999998, 1718.5194999999999, 1723.0765, 1726.5904999999998, 1729.8745, 1732.1575, 1731.7724999999998, 1732.6744999999999, 1733.0205, 1732.6979999999999, 1732.2099999999998, 1732.489, 1731.1380000000001, 1728.58986, 1726.59486, 1726.16286, 1726.17186, 1725.83386, 1723.4688600000002, 1720.1708599999997, 1716.1148600000001, 1710.47986, 1706.2398600000001, 1702.7955000000002, 1698.4495, 1694.1665, 1688.2310000000002, 1682.5149999999999, 1678.765, 1676.279, 1675.264, 1674.6100000000001, 1673.345, 1670.1889999999999, 1669.6015, 1668.1585, 1669.309, 1674.4270000000001, 1677.5475000000001, 1680.3335, 1680.7835, 1681.2435, 1681.5579999999998, 1683.6195, 1683.1174999999998, 1687.4015, 1690.6174999999998, 1689.8020000000001, 1691.1945, 1692.5565, 1690.7035, 1690.6595000000002, 1689.318, 1687.884, 1687.6174999999998, 1682.7625, 1679.3174999999999, 1677.62526, 1675.9032599999998, 1676.13726, 1681.77526, 1685.6832599999998, 1691.31526, 1698.8132600000001, 1705.2392599999998, 1713.1672600000002, 1720.0082200000002, 1725.2009600000001, 1729.23096, 1732.6459599999998], "in_sma_50": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1696.2102272727273, 1697.2318750000002, 1698.1909615384614, 1697.2844642857142, 1697.1071666666664, 1695.96171875, 1695.7439705882352, 1695.559861111111, 1694.8903947368422, 1694.4143749999998, 1694.2732142857144, 1693.8012500000002, 1693.5238043478262, 1692.5807291666667, 1691.5535, 1690.0418384615384, 1688.4869555555556, 1686.9577785714284, 1685.5319931034483, 1683.9355866666667, 1683.3879870967742, 1683.0321125, 1682.3120484848484, 1681.3284588235294, 1680.2862171428571, 1678.6816000000001, 1676.6369621621623, 1674.6546736842106, 1672.9655794871794, 1671.37644, 1669.593843902439, 1668.1148238095238, 1666.7936651162793, 1665.2701727272727, 1663.498391111111, 1661.7558173913044, 1660.258459574468, 1658.8589083333334, 1657.3938285714287, 1656.1681520000002, 1654.1021520000002, 1652.347452, 1650.847052, 1649.7728019999997, 1649.0144019999998, 1647.699002, 1647.8604020000002, 1648.1866020000002, 1648.238002, 1648.2182019999998, 1648.485802, 1648.683202, 1649.0200020000002, 1649.835102, 1650.556202, 1651.677402, 1652.652602, 1653.7050020000001, 1654.848402, 1655.7778019999998, 1656.411802, 1657.2812020000001, 1658.132802, 1659.175602, 1660.3536020000001, 1662.061196, 1663.650196, 1665.128168, 1666.617168, 1668.4147720000003, 1669.540372, 1670.5799719999998, 1671.5215719999999, 1672.345172, 1673.1529719999996, 1674.3281720000002, 1675.9697720000001, 1677.6460720000002, 1679.002472, 1680.508272, 1681.820172, 1683.007072, 1684.157972, 1685.4665719999998, 1687.257572, 1689.0855719999997, 1690.7071720000001, 1691.9168720000002, 1693.5899719999998, 1695.0729719999997, 1696.340772, 1698.512072, 1700.200372, 1701.4543720000001, 1702.346172, 1703.4683719999998, 1703.071472, 1702.3568719999998, 1701.527572, 1701.6093720000001, 1701.220372, 1701.050472, 1700.799272, 1700.4075720000003, 1699.0151720000001, 1697.896372, 1696.3197719999998, 1694.6155719999997, 1693.076172, 1691.7303720000002, 1690.7293719999998, 1690.040624, 1689.3758239999997, 1689.0954239999999, 1688.9282239999998, 1688.5352240000002, 1688.355224, 1688.6602519999997, 1688.805052, 1689.131252, 1689.496644, 1689.914044, 1690.528244, 1691.590444], "in_sma_200": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1696.2102272727273, 1697.2318750000002, 1698.1909615384614, 1697.2844642857142, 1697.1071666666664, 1695.96171875, 1695.7439705882352, 1695.559861111111, 1694.8903947368422, 1694.4143749999998, 1694.2732142857144, 1693.8012500000002, 1693.5238043478262, 1692.5807291666667, 1691.5535, 1690.0418384615384, 1688.4869555555556, 1686.9577785714284, 1685.5319931034483, 1683.9355866666667, 1683.3879870967742, 1683.0321125, 1682.3120484848484, 1681.3284588235294, 1680.2862171428571, 1678.6816000000001, 1676.6369621621623, 1674.6546736842106, 1672.9655794871794, 1671.37644, 1669.593843902439, 1668.1148238095238, 1666.7936651162793, 1665.2701727272727, 1663.498391111111, 1661.7558173913044, 1660.258459574468, 1658.8589083333334, 1657.3938285714287, 1656.1681520000002, 1655.3021098039217, 1654.4200500000002, 1653.6883509433962, 1653.2561592592592, 1652.924229090909, 1652.3939750000002, 1653.1493438596492, 1654.127975862069, 1655.0269932203391, 1655.92671, 1657.0918459016393, 1658.0797193548385, 1659.1663904761906, 1660.21465, 1661.2987323076923, 1662.4129939393938, 1663.586232835821, 1664.7842294117647, 1665.8744579710144, 1666.8168228571428, 1667.610247887324, 1668.4401055555556, 1669.283391780822, 1670.0096972972974, 1670.753568, 1671.6335210526315, 1672.3591896103896, 1672.9644384615385, 1673.5605848101266, 1674.2350775, 1674.84007654321, 1675.4393439024388, 1675.811761445783, 1675.9812642857141, 1676.0901905882354, 1676.1505372093025, 1676.2535195402297, 1676.3543318181817, 1676.3570921348314, 1676.44968, 1676.3116065934066, 1676.2084369565216, 1676.1293139784946, 1676.0129382978723, 1676.0032231578946, 1675.9900645833334, 1675.9536721649486, 1675.7252163265307, 1675.6747090909091, 1675.6205619999998, 1675.6182792079208, 1676.0337862745098, 1676.2670019417476, 1676.4283769230767, 1676.4584876190477, 1676.4856716981133, 1676.4774411214953, 1676.4561685185186, 1676.3575339449542, 1676.6915563636364, 1676.9695603603602, 1677.2630910714286, 1677.5880194690267, 1677.8431245614033, 1677.697184347826, 1677.707553448276, 1677.5749247863248, 1677.4246288135594, 1677.303749579832, 1677.1974683333333, 1677.1636049586778, 1677.2927770491804, 1677.4510471544716, 1677.7055548387095, 1678.0234304, 1678.340546031746, 1678.6568409448819, 1679.095615625, 1679.469293023256, 1679.9643753846153, 1680.4341862595418, 1680.922184848485, 1681.3442736842105, 1681.8055850746268], "in_ema_10": [1715.3, 1712.0036363636364, 1708.1229752066115, 1703.7483433508637, 1698.143190014343, 1696.480791829917, 1694.8261024062956, 1694.60317469606, 1696.4207792967763, 1698.8897285155442, 1701.567959694536, 1702.8228761137111, 1704.0732622748546, 1700.6963054976084, 1699.5924317707704, 1695.808353266994, 1695.1631981275405, 1694.6662530134422, 1692.5160251928162, 1691.2167478850313, 1691.25915736048, 1689.9193105676654, 1689.4648904644534, 1686.0876376527344, 1682.598976261328, 1677.0810351229047, 1671.8044832823766, 1667.0527590492172, 1663.1540755857231, 1658.5151163883188, 1660.0505497722606, 1662.223177086395, 1661.6862357979596, 1659.3560111074214, 1656.7185545424356, 1650.50063553472, 1641.8696108920435, 1634.4951361843991, 1629.8196568781445, 1626.1069919912093, 1621.0493570837166, 1618.5812921594043, 1617.2583299486034, 1614.0768154124935, 1608.8883035193128, 1604.2431574248922, 1601.9044015294571, 1600.2999648877376, 1597.8945167263305, 1597.570059139725, 1600.193684750684, 1601.8739238869234, 1604.3768468165736, 1609.0992383044693, 1613.8084677036566, 1615.521473575719, 1630.0539329255882, 1644.5732178482085, 1655.954450966716, 1665.600914427313, 1676.7643845314378, 1684.3235873439037, 1691.9992987359212, 1698.2276080566626, 1704.128042955451, 1709.712035145369, 1715.4043923916654, 1720.7945028659078, 1724.2882296175608, 1725.661278778004, 1725.2046826365486, 1725.5965585208123, 1726.397184244301, 1725.7849689271552, 1725.7877018494905, 1727.9408469677649, 1727.8625111554438, 1726.3545273089994, 1725.2100677982721, 1725.6300554713134, 1725.1954999310744, 1724.9744999436064, 1721.588227226587, 1715.8540040944802, 1710.2878215318474, 1705.0136721624206, 1701.394822678344, 1698.4366731004634, 1694.466368900379, 1692.688847282128, 1687.451784139923, 1683.7005506599367, 1681.0004505399481, 1678.1258231690483, 1677.5738553201302, 1677.0586088982882, 1676.2224981895083, 1672.102953064143, 1671.8524161433897, 1671.5628859355006, 1672.2587248563186, 1680.5753203369877, 1684.117080275717, 1685.7412474983137, 1684.6228388622567, 1683.6623227054827, 1682.1973549408494, 1680.7396540425132, 1678.0060805802382, 1684.386793202013, 1688.5982853471014, 1692.4613243749009, 1696.3738108521916, 1698.245845242702, 1691.4847824713015, 1689.196640203792, 1684.2863419849207, 1679.8415525331168, 1676.7867247998229, 1674.5618657453097, 1674.2960719734351, 1677.6827134328105, 1681.1513109904813, 1686.21652717403, 1691.8935222332973, 1696.6365181908795, 1700.613514883447, 1706.8328758137293, 1710.5541711203239, 1716.6043218257194, 1721.132554221043, 1725.444817089944, 1727.5566685281358, 1730.3936378866565], "in_ema_50": [1715.3, 1714.589019607843, 1713.6506266820452, 1712.4903079886317, 1710.9385312047636, 1710.078196647714, 1709.1880712889804, 1708.5767743756871, 1708.4208224393856, 1708.4827509711745, 1708.684211717403, 1708.675811257897, 1708.7159755222933, 1707.8055451096543, 1707.288660987707, 1706.170674282307, 1705.625157643785, 1705.1077004812837, 1704.234457325155, 1703.4946746849528, 1703.0223345012291, 1702.27204687373, 1701.6896136629957, 1700.4817856762115, 1699.1648529045956, 1697.3250665161802, 1695.3931031233888, 1693.4431775107068, 1691.567366627934, 1689.452560093505, 1688.5704989133678, 1687.920675426569, 1686.797119527488, 1685.3097815068022, 1683.7231234084963, 1681.3230009218887, 1678.252687160246, 1675.235326879452, 1672.6292356292774, 1670.1496577614625, 1667.3316319668954, 1664.984313066233, 1662.8792419655965, 1660.4039775747888, 1657.468135316954, 1654.5611496182498, 1652.0834574763578, 1649.7695963988535, 1647.3107886969378, 1645.3029146303911, 1643.996917978219, 1642.6415486457397, 1641.5826643851224, 1641.1421677425687, 1640.9012984193307, 1640.2083063244552, 1642.374647252908, 1645.0230924586763, 1647.460226087748, 1649.873942711758, 1652.8984939779637, 1655.4648275474551, 1658.252089212261, 1660.9188700274665, 1663.6546006146245, 1666.446184904247, 1669.3706482413354, 1672.3384659573617, 1674.9922516060926, 1677.2215750725204, 1679.0226897755588, 1680.9182705686742, 1682.8430442718634, 1684.4190033200257, 1686.0417875035541, 1688.0648546602777, 1689.6117231049727, 1690.7865025910523, 1691.9344828815995, 1693.329993356831, 1694.502934793818, 1695.6588981352368, 1696.0781570318943, 1695.841758716918, 1695.4260034731174, 1694.8712582388775, 1694.4884637981372, 1694.1212691393866, 1693.4341605456852, 1693.0912522889917, 1691.9459090619723, 1690.9605792948362, 1690.0934977538623, 1689.1168899988088, 1688.5668158812086, 1688.0245878074359, 1687.4142118149873, 1686.0867917438113, 1685.4843685381718, 1684.8873344778515, 1684.5148899885241, 1685.8280315576017, 1686.3859518886761, 1686.6472871087283, 1686.3705307515231, 1686.094823663228, 1685.683458029376, 1685.2323420282241, 1684.4665639094703, 1685.5894437561578, 1686.4506420402302, 1687.368067842574, 1688.4116730252183, 1689.1276858477588, 1688.0269922851016, 1687.6690710190192, 1686.6698917633714, 1685.6177391452, 1684.7323376100942, 1683.9408733900905, 1683.5157411002829, 1683.8846375277228, 1684.3895537031062, 1685.3550614010237, 1686.613294287258, 1687.8433611779537, 1689.045974465093, 1690.8410342899913, 1692.270797651168, 1694.2927271550438, 1696.1443692273951, 1698.0543939635759, 1699.5840255728474, 1701.2928873150886], "in_ema_200": [1715.3, 1715.1196019900497, 1714.8762228657706, 1714.5696186581513, 1714.1551945919011, 1713.9048941482006, 1713.6409648531937, 1713.44155226759, 1713.3535766231364, 1713.3202077015133, 1713.3231907094585, 1713.274900254638, 1713.2393291078256, 1712.9633158828722, 1712.7808450780676, 1712.4425282116192, 1712.2417070353843, 1712.044575622097, 1711.7539828298375, 1711.4914556375008, 1711.292038168471, 1711.0193810722674, 1710.7845613601057, 1710.3876005505524, 1709.9548881072635, 1709.3807131012213, 1708.7705567519556, 1708.142690515618, 1707.520474689592, 1706.8251445931783, 1706.4284764877734, 1706.0859045824225, 1705.62007468608, 1705.0553973260196, 1704.4563386461587, 1703.6410516944557, 1702.639946702471, 1701.631688526327, 1700.7077911280553, 1699.7992558929504, 1698.789213545757, 1697.8806144059984, 1697.0191655064364, 1696.051412615825, 1694.9517965698965, 1693.8412314298978, 1692.8217166893019, 1691.8292617968712, 1690.7868810824746, 1689.844822564241, 1689.0702472153432, 1688.2778566957877, 1687.5550919525463, 1686.985887057496, 1686.468614549461, 1685.8393746036954, 1685.9350027170915, 1686.1735599039862, 1686.3824797059367, 1686.607629161599, 1687.0095432992948, 1687.321289137113, 1687.7115250660968, 1688.0950422296185, 1688.518773152707, 1688.9796808825308, 1689.4974950031028, 1690.050256246853, 1690.547368124994, 1690.9582400839492, 1691.2785561030146, 1691.6375754452731, 1692.0192911124843, 1692.327855380022, 1692.6609115453948, 1693.1083651618587, 1693.4506699861188, 1693.7105498867545, 1693.972733469971, 1694.306537117036, 1694.5944322701005, 1694.8868259788555, 1695.0008874119019, 1694.9516248505895, 1694.854991767499, 1694.719917222549, 1694.6242961556582, 1694.5297757959004, 1694.351370066588, 1694.2552370310996, 1693.953045617855, 1693.6830650644436, 1693.435969889673, 1693.1549154629104, 1692.9751650602943, 1692.7937206318338, 1692.5913950534077, 1692.203072714568, 1691.989360548254, 1691.7731480054852, 1691.6101316074207, 1691.872717362571, 1691.954133110207, 1691.9650372583642, 1691.841902559276, 1691.717505518885, 1691.5571820808862, 1691.3842747964993, 1691.1287596243951, 1691.3473789316151, 1691.5085990417483, 1691.6910507925768, 1691.9128313817052, 1692.0596688803948, 1691.7512144636746, 1691.6233416829416, 1691.3304726114695, 1691.0171345755346, 1690.738755127022, 1690.4781704988923, 1690.3052533795005, 1690.331296629456, 1690.3952638271728, 1690.580485082624, 1690.8477439375233, 1691.1177166346624, 1691.3902766681483, 1691.822413218714, 1692.1754240324583, 1692.6893999127326, 1693.1751730479293, 1693.6893504305372, 1694.1208991824722, 1694.608850434388], "in_macd": [0.0, -1.4462678062677696, -3.0822181638134225, -4.855116954895493, -7.077671654975347, -7.455597170365763, -7.795959358545133, -7.477599712719211, -6.265464950744672, -4.813616177679478, -3.3324968691219965, -2.5449247969575026, -1.8007595005669828, -3.1276868666359405, -3.4037389412872017, -4.845218612979124, -4.8440392262650676, -4.7743512255487985, -5.430358048627795, -5.6806157242754125, -5.3269359462299235, -5.5922075053538265, -5.454717045916823, -6.603467061504261, -7.746522292388818, -9.72243596567614, -11.493988433742288, -12.941626539107801, -13.933119339162204, -15.186947380923812, -13.657287329529709, -11.901145838214688, -11.405124489313266, -11.716160475338711, -12.147015900568476, -14.127463702095156, -17.072857692441175, -19.323148053054865, -20.27009180506775, -20.731542416416232, -21.743088708311234, -21.555119692464814, -20.856681065320572, -20.9927570005741, -21.994494476905857, -22.70418059680219, -22.360097863424016, -21.700088908629823, -21.41512361460468, -20.226673613706225, -17.79747006754701, -15.896043128903102, -13.730183924792982, -10.703369062030788, -7.839017029245497, -6.4444504277271335, 0.4827393646617111, 7.05802778474208, 11.910598167600256, 15.723516864510884, 19.9667606656285, 22.37287178427482, 24.65717113040182, 26.143135904371547, 27.36241729817266, 28.337724175957874, 29.271907921505317, 29.991716748683302, 29.811832305604185, 28.679423328198936, 26.77215790911282, 25.30860627981042, 24.08413014540224, 22.29430832903745, 20.858928748363724, 20.440338720789214, 19.07215179068635, 17.149362010227378, 15.48666845562002, 14.602601785137267, 13.402121040056727, 12.367874062685132, 10.01024040163702, 6.748729807919744, 3.7328029346890617, 1.0114607640987288, -0.8266444779774247, -2.2561383915360693, -4.0304582566711815, -4.729307629564346, -6.882602065539686, -8.257090845115272, -9.07793429526555, -9.909558829768002, -9.658443478397658, -9.379553177712978, -9.236040227857757, -10.525640734633726, -10.047172291399647, -9.594900180132072, -8.721981572385175, -4.539586861787257, -2.6425586769964866, -1.6849718236476292, -1.9892559491020165, -2.224928629168744, -2.682165872763562, -3.123509401246338, -4.109764195342905, -1.0548383024515715, 0.9079080615226758, 2.618402699263015, 4.258552028554959, 4.911904898757484, 1.7294103680187618, 0.6394284950124529, -1.5548242943232253, -3.443713809679366, -4.629097745531908, -5.3846082622760605, -5.233118117135291, -3.4735025547927307, -1.7491849198545424, 0.598917898628315, 3.1042529513015324, 5.074823115631489, 6.603163579244892, 9.026414215076102, 10.22222124639552, 12.361247025960665, 13.711149878600509, 14.878984308690406, 15.002968727607595, 15.415743201373289], "in_signal": [0.0, -0.28925356125355395, -0.8478464817655277, -1.649300576391521, -2.7349747921082868, -3.6790992677597822, -4.502471285916853, -5.097496971277325, -5.331090567170795, -5.2275956892725315, -4.848575925242425, -4.387845699585441, -3.870428459781749, -3.721880141152588, -3.658251901179511, -3.895645243539434, -4.0853240400845605, -4.223129477177409, -4.464575191467486, -4.707783298029072, -4.831613827669242, -4.98373256320616, -5.077929459748293, -5.383036980099487, -5.855734042557353, -6.629074427181111, -7.602057228493347, -8.669971090616238, -9.722600740325433, -10.815470068445109, -11.38383352066203, -11.487295984172562, -11.470861685200704, -11.519921443228306, -11.645340334696341, -12.141765008176105, -13.127983545029121, -14.36701644663427, -15.547631518320966, -16.58441369794002, -17.616148700014264, -18.403942898504376, -18.894490531867618, -19.314143825608916, -19.850213955868306, -20.421007284055083, -20.80882539992887, -20.987078101669063, -21.07268720425619, -20.903484486146198, -20.28228160242636, -19.40503390772171, -18.270063911135964, -16.75672494131493, -14.973183358901043, -13.267436772666262, -10.517401545200668, -7.002315679212119, -3.2197329098496437, 0.5689170450224617, 4.448485769143669, 8.0333629721699, 11.358124603816286, 14.31512686392734, 16.924584950776406, 19.2072127958127, 21.220151820951227, 22.974464806497643, 24.34193830631895, 25.20943531069495, 25.521979830378523, 25.479305120264904, 25.200270125292374, 24.61907776604139, 23.867047962505858, 23.18170611416253, 22.359795249467293, 21.317708601619312, 20.151500572419454, 19.041720814963018, 17.913800859981762, 16.804615500522438, 15.445740480745355, 13.706338346180234, 11.711631263882, 9.571597163925347, 7.491948835544793, 5.542331390128621, 3.6277734607686605, 1.9563572427020595, 0.18856538105371023, -1.5005658641800863, -3.0160395503971795, -4.394743406271345, -5.447483420696607, -6.233897372099881, -6.834325943251456, -7.572588901527911, -8.067505579502258, -8.372984499628222, -8.442783914179612, -7.662144503701141, -6.65822733836021, -5.663576235417694, -4.928712178154559, -4.387955468357396, -4.046797549238629, -3.8621399196401716, -3.9116647747807183, -3.340299480314889, -2.4906579719473765, -1.468845837705298, -0.32336626445324645, 0.7236879681888997, 0.9248324481548722, 0.8677516575263884, 0.38323646715646564, -0.3821535882107007, -1.2315424196749423, -2.062155588195166, -2.6963480939831914, -2.8517789861450993, -2.631260172886988, -1.9852245585839277, -0.9673290566068358, 0.2411013778408292, 1.5135138181216419, 3.016093897512534, 4.457319367289132, 6.038104899023439, 7.572713894938854, 9.033967977689164, 10.227768127672851, 11.265363142412939], "in_upper_bb": [null, 1731.8746918858244, 1726.580320887337, 1723.6887774573754, 1723.6209536805206, 1719.8888074109398, 1717.0139896386363, 1715.4867782498136, 1717.08650112944, 1719.882783145638, 1722.9427352409805, 1723.684881799795, 1724.4451068888038, 1723.404875563146, 1722.3148631151341, 1721.9816602512633, 1721.0015771812762, 1720.113087955005, 1719.4552222495888, 1718.7001490400357, 1715.444108820812, 1715.0750485205658, 1715.016921050258, 1716.0813294650366, 1716.8838247732886, 1720.5080614539986, 1723.7067236615158, 1725.7376525060197, 1725.360794278333, 1724.0363649486007, 1718.8444359480504, 1714.2558511486548, 1708.6107625015945, 1707.5894715468378, 1704.8697083163986, 1706.7341315610383, 1708.5262893604408, 1708.2620307568181, 1706.9375560666308, 1703.9654096631793, 1699.7077296849793, 1694.7521081170078, 1687.5092119143246, 1683.6464442175456, 1680.9802715390156, 1679.9398981975623, 1677.934945629047, 1675.5945089340744, 1673.0436157029787, 1670.7623633551057, 1662.306857055775, 1650.4770511944425, 1641.1133335711816, 1636.1729142270754, 1633.2388434919278, 1633.3686283441582, 1658.9833821880015, 1681.492879537795, 1698.0054912657317, 1712.2938521891076, 1728.8266169860335, 1741.016499803981, 1753.3434823940202, 1763.7072964407655, 1772.3920864159593, 1779.6789568608826, 1786.7614241574386, 1792.6440254038496, 1794.6877806908137, 1794.3435486504902, 1793.0245676970446, 1789.6017142369765, 1784.7297379178906, 1779.1160478515496, 1771.365934558008, 1750.5497368872761, 1747.7747218936147, 1746.9774101016083, 1745.5050960612446, 1743.8897491030004, 1743.9123149385177, 1743.548266974103, 1745.82084367285, 1750.958153927145, 1754.7098166083858, 1757.0664688086626, 1756.5225027129131, 1754.2212269539305, 1753.0112859861806, 1751.401588712848, 1752.7965954294523, 1752.1127744798155, 1749.9125128532849, 1748.389041066864, 1745.105698323746, 1738.614569693018, 1733.588076863374, 1730.7849638447933, 1725.8745434902946, 1718.0197171751297, 1709.8927900927579, 1707.8299189532795, 1706.369323280792, 1706.8159183277423, 1706.355545951582, 1706.2248690141116, 1705.56029616962, 1704.8094521701669, 1704.7115055727986, 1710.4129918624499, 1714.47086323702, 1718.4862630355713, 1722.8183029099903, 1725.0106838189208, 1725.6654027207123, 1725.6748676555078, 1726.148939613456, 1725.514092840404, 1725.8826718820428, 1726.1224871213512, 1726.1344227849115, 1722.0764204567124, 1721.6435462399195, 1723.9195402887758, 1728.3904214682389, 1732.4779363490304, 1736.1884490054379, 1742.6198697870384, 1746.1225809266803, 1751.5754517136795, 1756.5996653016987, 1761.720189422912, 1764.7410983127252, 1769.1600167152897], "in_lower_bb": [null, 1680.5953081141759, 1675.5063457793296, 1669.9074725426246, 1660.424046319479, 1663.1486925890601, 1664.8410103613637, 1667.0363467501866, 1668.4007210927825, 1669.0557168543621, 1669.477719304474, 1670.7788682002054, 1671.9368161881189, 1671.1640530082823, 1671.8994702181988, 1669.9417772487368, 1670.4863639951943, 1671.0066342672171, 1670.3255672240955, 1670.128600959964, 1670.9996411791878, 1670.0407014794341, 1669.7748289497415, 1667.3931705349637, 1665.9886752267114, 1658.6894685460013, 1651.558806338484, 1644.7348774939803, 1639.212735721667, 1633.301145051399, 1633.8270740519497, 1634.7686588513454, 1635.3707474984055, 1632.7290384531623, 1630.4713016836015, 1622.9808784389616, 1612.2657206395593, 1603.417979243182, 1597.3364539333693, 1592.711600336821, 1587.6532803150203, 1584.9674018829926, 1584.5987980856753, 1581.348565782454, 1575.878738460984, 1570.0280818024376, 1566.3650343709533, 1563.4464710659254, 1560.1433642970208, 1558.2716366448944, 1561.2311429442245, 1566.8044488055575, 1571.8051664288182, 1574.8935857729246, 1576.842656508072, 1576.783871655842, 1560.4111178119983, 1548.761620462205, 1542.0880087342682, 1537.7606478108921, 1534.0988830139663, 1532.9955001960186, 1532.1920176059803, 1534.4777035592344, 1540.3069135840403, 1548.170043139117, 1556.051575842561, 1565.3659745961502, 1578.6162193091864, 1592.5334513495102, 1604.967432302955, 1620.1827857630237, 1636.4907620821098, 1651.3724521484507, 1668.2025654419924, 1700.4587631127238, 1706.4397781063858, 1708.2029498983916, 1710.9642639387555, 1714.4306108969997, 1714.0320450614822, 1714.9600930258969, 1710.6685163271504, 1701.910706072855, 1693.6150433916139, 1685.9023911913373, 1680.8553572870865, 1677.1641330460698, 1672.0330740138193, 1668.9277712871517, 1661.6062645705474, 1656.2360855201841, 1652.3213471467145, 1648.0608189331358, 1646.2731616762537, 1646.475290306982, 1645.996783136626, 1642.1995361552067, 1642.1764565097058, 1644.3052828248701, 1647.647209907242, 1649.1120810467205, 1649.943176719208, 1649.7965816722578, 1649.6919540484178, 1649.6286309858885, 1649.3427038303798, 1648.9990478298332, 1648.0074944272014, 1645.14700813755, 1645.45563676298, 1645.742736964429, 1645.9236970900095, 1647.8793161810795, 1645.8215972792877, 1646.228132344492, 1644.7270603865443, 1645.9894071595963, 1644.8523281179569, 1644.0415128786485, 1643.8005772150884, 1645.350839543288, 1645.4542137600802, 1644.7742197112239, 1644.0883385317616, 1643.86482365097, 1644.4448109945622, 1644.0773902129615, 1646.7341790733199, 1644.3543082863205, 1642.7260546983011, 1641.106030577088, 1640.3931216872747, 1639.6232032847101], "out_sma_10": [1743.63, 1743.665, 1743.4766666666667, 1742.1475, 1743.22, 1745.2333333333333, 1746.4871428571428, 1747.7875, 1749.3205555555555, 1750.6834999999999, 1753.2694999999999, 1755.5045000000002, 1758.032, 1761.016, 1763.6580000000001, 1764.525, 1765.131, 1764.7105, 1763.752, 1763.0899999999997, 1761.173, 1759.587, 1757.8764999999999, 1755.8474999999999, 1753.4255, 1752.2100000000003], "out_sma_50": [1743.63, 1743.665, 1743.4766666666667, 1742.1475, 1743.22, 1745.2333333333333, 1746.4871428571428, 1747.7875, 1749.3205555555555, 1750.6834999999999, 1752.3931818181818, 1753.53125, 1754.673076923077, 1755.625, 1756.8453333333334, 1757.290625, 1757.4541176470589, 1757.1891666666666, 1756.9160526315789, 1756.8867500000001, 1756.5740476190476, 1756.2838636363638, 1756.0658695652173, 1755.7177083333333, 1755.4774, 1755.3365384615386], "out_sma_200": [1743.63, 1743.665, 1743.4766666666667, 1742.1475, 1743.22, 1745.2333333333333, 1746.4871428571428, 1747.7875, 1749.3205555555555, 1750.6834999999999, 1752.3931818181818, 1753.53125, 1754.673076923077, 1755.625, 1756.8453333333334, 1757.290625, 1757.4541176470589, 1757.1891666666666, 1756.9160526315789, 1756.8867500000001, 1756.5740476190476, 1756.2838636363638, 1756.0658695652173, 1755.7177083333333, 1755.4774, 1755.3365384615386], "out_ema_10": [1743.63, 1743.6427272727271, 1743.5440495867767, 1742.56513148009, 1743.4641984837099, 1745.6161623957623, 1747.142314687442, 1748.9146211079071, 1751.2183263610148, 1753.3513579317391, 1756.2856564896047, 1758.0609916733129, 1759.9362659145286, 1761.4023993846142, 1763.6801449510479, 1763.732845869039, 1763.06687389285, 1761.1792604577863, 1759.510304010916, 1758.932066918022, 1757.3662365692905, 1756.0614662839648, 1755.1902905959712, 1753.83023776034, 1753.0811036220962, 1752.8509029635331], "out_ema_50": [1743.63, 1743.6327450980393, 1743.6118531334102, 1743.3980549713158, 1743.5593077175388, 1744.0197270227334, 1744.4115024336065, 1744.9008552793475, 1745.555135464471, 1746.237287014884, 1747.1491581123398, 1747.8903675981305, 1748.693686515851, 1749.4507968485625, 1750.4107655995992, 1750.942500281968, 1751.300441447381, 1751.3547378612093, 1751.380042258809, 1751.5741582486598, 1751.524975572242, 1751.472623589017, 1751.4646775659185, 1751.3174353084314, 1751.2543986296694, 1751.2763829971334], "out_ema_200": [1743.63, 1743.630696517413, 1743.6254159550508, 1743.571033706742, 1743.6102274012023, 1743.726543546464, 1743.8288664962504, 1743.958828023651, 1744.1342128194356, 1744.3214345824263, 1744.5718680691684, 1744.785580824699, 1745.0203014135082, 1745.2489551307867, 1745.5343386618238, 1745.717778078124, 1745.8605862564514, 1745.9284908708153, 1745.9889038969764, 1746.0918003756135, 1746.133872013667, 1746.1742314961184, 1746.2249356603363, 1746.2397124199351, 1746.2742426446125, 1746.3293745585966], "out_macd": [0.0, 0.00558404558410075, -0.03796787363739895, -0.4657311394248609, -0.04969687598827477, 0.8982467421001274, 1.5277951979571753, 2.2333639859025425, 3.135238517929338, 3.9149950485150384, 5.003009480757555, 5.524012133018687, 6.054723474442653, 6.371608730834851, 7.020318162699596, 6.654032752762305, 5.98011646004511, 4.7948530801663765, 3.7569418500029315, 3.2463624890488063, 2.329910140847687, 1.5749698664353673, 1.0516979150702355, 0.3457532475897551, -0.05173335226072595, -0.19464469570766596], "out_signal": [0.0, 0.00111680911682015, -0.0067001274340236705, -0.09850632983219111, -0.08874443906340784, 0.10865379716929922, 0.39248207732687446, 0.760658459042008, 1.235574470819474, 1.771458586358587, 2.417768765238381, 3.039017438794442, 3.6421586459240847, 4.188048662906239, 4.75450256286491, 5.134408600844389, 5.303550172684533, 5.201810754180903, 4.912836973345309, 4.579542076486009, 4.129615689358345, 3.6186865247737496, 3.105288802833047, 2.553381691784389, 2.032358682975366, 1.5869580072387595], "out_upper_bb": [null, 1743.7639949493662, 1744.1328170559323, 1747.491091176977, 1749.8848780934088, 1756.7581216900305, 1758.9250296781195, 1761.4517087220593, 1765.0679715693375, 1767.8512708706362, 1772.2393815918047, 1774.0308766595715, 1775.957134547843, 1777.2793049548334, 1779.753153728083, 1779.7065547152717, 1779.200080845804, 1778.4053012733063, 1777.6714469983847, 1777.0902674829586, 1776.7094815027626, 1776.2878574687034, 1775.7003197724432, 1774.3556242558398, 1774.1757124485318, 1774.22961424814], "out_lower_bb": [null, 1743.5660050506337, 1742.820516277401, 1736.803908823023, 1736.5551219065912, 1733.7085449766362, 1734.049256036166, 1734.1232912779406, 1733.5731395417736, 1733.5157291293635, 1732.546982044559, 1733.0316233404285, 1733.3890192983108, 1733.9706950451666, 1733.937512938584, 1734.8746952847284, 1735.7081544483137, 1735.9730320600268, 1736.160658264773, 1736.6832325170417, 1737.7330184972375, 1738.8036425312966, 1740.2081802275568, 1742.5078757441606, 1742.907787551468, 1742.5053857518596], "overall_sma_10": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1694.30125, 1695.43125, 1697.33525, 1697.479, 1699.6495, 1698.6274999999998, 1699.1154999999999, 1698.9985000000001, 1696.8225000000002, 1694.3595, 1692.1425, 1689.6845, 1687.4564999999998, 1685.9955000000002, 1683.223, 1680.57003, 1676.15003, 1671.47403, 1667.7510300000001, 1662.97801, 1660.5290100000002, 1659.34001, 1656.52501, 1654.32301, 1652.1180100000001, 1649.1449800000003, 1644.6419799999999, 1640.20598, 1636.5229800000002, 1633.699, 1626.8319999999999, 1620.3795, 1615.583, 1610.672, 1604.741, 1600.8229999999999, 1599.658, 1598.835, 1596.664, 1595.3349999999998, 1596.7060000000001, 1596.902, 1597.3355, 1600.3944999999999, 1605.3405, 1609.3295, 1619.7365, 1631.4195, 1643.4294999999997, 1654.7195, 1666.2195, 1677.11, 1688.2, 1697.7904999999998, 1707.3584999999998, 1718.5194999999999, 1723.0765, 1726.5904999999998, 1729.8745, 1732.1575, 1731.7724999999998, 1732.6744999999999, 1733.0205, 1732.6979999999999, 1732.2099999999998, 1732.489, 1731.1380000000001, 1728.58986, 1726.59486, 1726.16286, 1726.17186, 1725.83386, 1723.4688600000002, 1720.1708599999997, 1716.1148600000001, 1710.47986, 1706.2398600000001, 1702.7955000000002, 1698.4495, 1694.1665, 1688.2310000000002, 1682.5149999999999, 1678.765, 1676.279, 1675.264, 1674.6100000000001, 1673.345, 1670.1889999999999, 1669.6015, 1668.1585, 1669.309, 1674.4270000000001, 1677.5475000000001, 1680.3335, 1680.7835, 1681.2435, 1681.5579999999998, 1683.6195, 1683.1174999999998, 1687.4015, 1690.6174999999998, 1689.8020000000001, 1691.1945, 1692.5565, 1690.7035, 1690.6595000000002, 1689.318, 1687.884, 1687.6174999999998, 1682.7625, 1679.3174999999999, 1677.62526, 1675.9032599999998, 1676.13726, 1681.77526, 1685.6832599999998, 1691.31526, 1698.8132600000001, 1705.2392599999998, 1713.1672600000002, 1720.0082200000002, 1725.2009600000001, 1729.23096, 1732.6459599999998, 1735.26496, 1737.8369599999999, 1740.29596, 1740.6299599999998, 1742.6509600000002, 1743.7979599999999, 1745.048, 1746.252, 1748.7044999999998, 1750.6834999999999, 1753.2694999999999, 1755.5044999999998, 1758.032, 1761.016, 1763.658, 1764.525, 1765.131, 1764.7105, 1763.752, 1763.0900000000001, 1761.173, 1759.587, 1757.8764999999999, 1755.8474999999999, 1753.4255, 1752.2099999999998], "overall_sma_50": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1696.2102272727273, 1697.2318750000002, 1698.1909615384614, 1697.2844642857142, 1697.1071666666664, 1695.96171875, 1695.7439705882352, 1695.559861111111, 1694.8903947368422, 1694.4143749999998, 1694.2732142857144, 1693.8012500000002, 1693.5238043478262, 1692.5807291666667, 1691.5535, 1690.0418384615384, 1688.4869555555556, 1686.9577785714284, 1685.5319931034483, 1683.9355866666667, 1683.3879870967742, 1683.0321125, 1682.3120484848484, 1681.3284588235294, 1680.2862171428571, 1678.6816000000001, 1676.6369621621623, 1674.6546736842106, 1672.9655794871794, 1671.37644, 1669.593843902439, 1668.1148238095238, 1666.7936651162793, 1665.2701727272727, 1663.498391111111, 1661.7558173913044, 1660.258459574468, 1658.8589083333334, 1657.3938285714287, 1656.1681520000002, 1654.1021520000002, 1652.347452, 1650.847052, 1649.7728019999997, 1649.0144019999998, 1647.699002, 1647.8604020000002, 1648.1866020000002, 1648.238002, 1648.2182019999998, 1648.485802, 1648.683202, 1649.0200020000002, 1649.835102, 1650.556202, 1651.677402, 1652.652602, 1653.7050020000001, 1654.848402, 1655.7778019999998, 1656.411802, 1657.2812020000001, 1658.132802, 1659.175602, 1660.3536020000001, 1662.061196, 1663.650196, 1665.128168, 1666.617168, 1668.4147720000003, 1669.540372, 1670.5799719999998, 1671.5215719999999, 1672.345172, 1673.1529719999996, 1674.3281720000002, 1675.9697720000001, 1677.6460720000002, 1679.002472, 1680.508272, 1681.820172, 1683.007072, 1684.157972, 1685.4665719999998, 1687.257572, 1689.0855719999997, 1690.7071720000001, 1691.9168720000002, 1693.5899719999998, 1695.0729719999997, 1696.340772, 1698.512072, 1700.200372, 1701.4543720000001, 1702.346172, 1703.4683719999998, 1703.071472, 1702.3568719999998, 1701.527572, 1701.6093720000001, 1701.220372, 1701.050472, 1700.799272, 1700.4075720000003, 1699.0151720000001, 1697.896372, 1696.3197719999998, 1694.6155719999997, 1693.076172, 1691.7303720000002, 1690.7293719999998, 1690.040624, 1689.3758239999997, 1689.0954239999999, 1688.9282239999998, 1688.5352240000002, 1688.355224, 1688.6602519999997, 1688.805052, 1689.131252, 1689.496644, 1689.914044, 1690.528244, 1691.590444, 1692.758244, 1694.0066439999998, 1695.166444, 1696.227144, 1697.645344, 1699.057544, 1700.860044, 1702.6614439999998, 1704.5161440000002, 1706.471344, 1708.359344, 1710.185544, 1712.1038439999998, 1714.3925439999998, 1716.456644, 1718.3308439999998, 1720.0244439999997, 1720.7181439999997, 1721.757044, 1723.022644, 1724.437244, 1725.854244, 1727.3675439999997, 1728.838144, 1730.518244, 1731.2925439999997], "overall_sma_200": [1715.3, 1706.2350000000001, 1701.0433333333333, 1696.798125, 1692.0224999999998, 1691.51875, 1690.9275, 1691.2615625, 1692.7436111111112, 1694.46925, 1696.2102272727273, 1697.2318750000002, 1698.1909615384614, 1697.2844642857142, 1697.1071666666664, 1695.96171875, 1695.7439705882352, 1695.559861111111, 1694.8903947368422, 1694.4143749999998, 1694.2732142857144, 1693.8012500000002, 1693.5238043478262, 1692.5807291666667, 1691.5535, 1690.0418384615384, 1688.4869555555556, 1686.9577785714284, 1685.5319931034483, 1683.9355866666667, 1683.3879870967742, 1683.0321125, 1682.3120484848484, 1681.3284588235294, 1680.2862171428571, 1678.6816000000001, 1676.6369621621623, 1674.6546736842106, 1672.9655794871794, 1671.37644, 1669.593843902439, 1668.1148238095238, 1666.7936651162793, 1665.2701727272727, 1663.498391111111, 1661.7558173913044, 1660.258459574468, 1658.8589083333334, 1657.3938285714287, 1656.1681520000002, 1655.3021098039217, 1654.4200500000002, 1653.6883509433962, 1653.2561592592592, 1652.924229090909, 1652.3939750000002, 1653.1493438596492, 1654.127975862069, 1655.0269932203391, 1655.92671, 1657.0918459016393, 1658.0797193548385, 1659.1663904761906, 1660.21465, 1661.2987323076923, 1662.4129939393938, 1663.586232835821, 1664.7842294117647, 1665.8744579710144, 1666.8168228571428, 1667.610247887324, 1668.4401055555556, 1669.283391780822, 1670.0096972972974, 1670.753568, 1671.6335210526315, 1672.3591896103896, 1672.9644384615385, 1673.5605848101266, 1674.2350775, 1674.84007654321, 1675.4393439024388, 1675.811761445783, 1675.9812642857141, 1676.0901905882354, 1676.1505372093025, 1676.2535195402297, 1676.3543318181817, 1676.3570921348314, 1676.44968, 1676.3116065934066, 1676.2084369565216, 1676.1293139784946, 1676.0129382978723, 1676.0032231578946, 1675.9900645833334, 1675.9536721649486, 1675.7252163265307, 1675.6747090909091, 1675.6205619999998, 1675.6182792079208, 1676.0337862745098, 1676.2670019417476, 1676.4283769230767, 1676.4584876190477, 1676.4856716981133, 1676.4774411214953, 1676.4561685185186, 1676.3575339449542, 1676.6915563636364, 1676.9695603603602, 1677.2630910714286, 1677.5880194690267, 1677.8431245614033, 1677.697184347826, 1677.707553448276, 1677.5749247863248, 1677.4246288135594, 1677.303749579832, 1677.1974683333333, 1677.1636049586778, 1677.2927770491804, 1677.4510471544716, 1677.7055548387095, 1678.0234304, 1678.340546031746, 1678.6568409448819, 1679.095615625, 1679.469293023256, 1679.9643753846153, 1680.4341862595418, 1680.922184848485, 1681.3442736842105, 1681.8055850746268, 1682.2635437037036, 1682.7152823529414, 1683.1560467153283, 1683.5546260869564, 1684.0147366906474, 1684.523917142857, 1685.0167262411346, 1685.5228760563382, 1686.0547790209791, 1686.588773611111, 1687.1605062068966, 1687.7008452054795, 1688.2496489795917, 1688.7885027027028, 1689.3599221476509, 1689.8573226666665, 1690.3223072847682, 1690.7325881578947, 1691.13302875817, 1691.5563857142859, 1691.9355058064516, 1692.308932051282, 1692.684480254777, 1693.0327430379746, 1693.3892037735848, 1693.754365], "overall_ema_10": [1715.3, 1712.0036363636364, 1708.1229752066115, 1703.7483433508637, 1698.143190014343, 1696.480791829917, 1694.8261024062956, 1694.60317469606, 1696.4207792967763, 1698.8897285155442, 1701.567959694536, 1702.8228761137111, 1704.0732622748546, 1700.6963054976084, 1699.5924317707704, 1695.808353266994, 1695.1631981275405, 1694.6662530134422, 1692.5160251928162, 1691.2167478850313, 1691.25915736048, 1689.9193105676654, 1689.4648904644534, 1686.0876376527344, 1682.598976261328, 1677.0810351229047, 1671.8044832823766, 1667.0527590492172, 1663.1540755857231, 1658.5151163883188, 1660.0505497722606, 1662.223177086395, 1661.6862357979596, 1659.3560111074214, 1656.7185545424356, 1650.50063553472, 1641.8696108920435, 1634.4951361843991, 1629.8196568781445, 1626.1069919912093, 1621.0493570837166, 1618.5812921594043, 1617.2583299486034, 1614.0768154124935, 1608.8883035193128, 1604.2431574248922, 1601.9044015294571, 1600.2999648877376, 1597.8945167263305, 1597.570059139725, 1600.193684750684, 1601.8739238869234, 1604.3768468165736, 1609.0992383044693, 1613.8084677036566, 1615.521473575719, 1630.0539329255882, 1644.5732178482085, 1655.954450966716, 1665.600914427313, 1676.7643845314378, 1684.3235873439037, 1691.9992987359212, 1698.2276080566626, 1704.128042955451, 1709.712035145369, 1715.4043923916654, 1720.7945028659078, 1724.2882296175608, 1725.661278778004, 1725.2046826365486, 1725.5965585208123, 1726.397184244301, 1725.7849689271552, 1725.7877018494905, 1727.9408469677649, 1727.8625111554438, 1726.3545273089994, 1725.2100677982721, 1725.6300554713134, 1725.1954999310744, 1724.9744999436064, 1721.588227226587, 1715.8540040944802, 1710.2878215318474, 1705.0136721624206, 1701.394822678344, 1698.4366731004634, 1694.466368900379, 1692.688847282128, 1687.451784139923, 1683.7005506599367, 1681.0004505399481, 1678.1258231690483, 1677.5738553201302, 1677.0586088982882, 1676.2224981895083, 1672.102953064143, 1671.8524161433897, 1671.5628859355006, 1672.2587248563186, 1680.5753203369877, 1684.117080275717, 1685.7412474983137, 1684.6228388622567, 1683.6623227054827, 1682.1973549408494, 1680.7396540425132, 1678.0060805802382, 1684.386793202013, 1688.5982853471014, 1692.4613243749009, 1696.3738108521916, 1698.245845242702, 1691.4847824713015, 1689.196640203792, 1684.2863419849207, 1679.8415525331168, 1676.7867247998229, 1674.5618657453097, 1674.2960719734351, 1677.6827134328105, 1681.1513109904813, 1686.21652717403, 1691.8935222332973, 1696.6365181908795, 1700.613514883447, 1706.8328758137293, 1710.5541711203239, 1716.6043218257194, 1721.132554221043, 1725.444817089944, 1727.5566685281358, 1730.3936378866565, 1732.8002491799916, 1734.7820220563567, 1736.2943816824736, 1736.6335850129328, 1738.6111150105812, 1741.64545773593, 1743.8935563293971, 1746.2565460876885, 1749.0435377081087, 1751.5719853975434, 1754.8298062343536, 1756.869841464471, 1758.9616884709305, 1760.6050178398523, 1763.02774186897, 1763.1990615291572, 1762.6301412511286, 1760.8219337509233, 1759.21794579621, 1758.6928647423533, 1757.1705256982889, 1755.9013392076909, 1755.0592775335651, 1753.723045254735, 1752.993400662965, 1752.7791459969712], "overall_ema_50": [1715.3, 1714.589019607843, 1713.6506266820452, 1712.4903079886317, 1710.9385312047636, 1710.078196647714, 1709.1880712889804, 1708.5767743756871, 1708.4208224393856, 1708.4827509711745, 1708.684211717403, 1708.675811257897, 1708.7159755222933, 1707.8055451096543, 1707.288660987707, 1706.170674282307, 1705.625157643785, 1705.1077004812837, 1704.234457325155, 1703.4946746849528, 1703.0223345012291, 1702.27204687373, 1701.6896136629957, 1700.4817856762115, 1699.1648529045956, 1697.3250665161802, 1695.3931031233888, 1693.4431775107068, 1691.567366627934, 1689.452560093505, 1688.5704989133678, 1687.920675426569, 1686.797119527488, 1685.3097815068022, 1683.7231234084963, 1681.3230009218887, 1678.252687160246, 1675.235326879452, 1672.6292356292774, 1670.1496577614625, 1667.3316319668954, 1664.984313066233, 1662.8792419655965, 1660.4039775747888, 1657.468135316954, 1654.5611496182498, 1652.0834574763578, 1649.7695963988535, 1647.3107886969378, 1645.3029146303911, 1643.996917978219, 1642.6415486457397, 1641.5826643851224, 1641.1421677425687, 1640.9012984193307, 1640.2083063244552, 1642.374647252908, 1645.0230924586763, 1647.460226087748, 1649.873942711758, 1652.8984939779637, 1655.4648275474551, 1658.252089212261, 1660.9188700274665, 1663.6546006146245, 1666.446184904247, 1669.3706482413354, 1672.3384659573617, 1674.9922516060926, 1677.2215750725204, 1679.0226897755588, 1680.9182705686742, 1682.8430442718634, 1684.4190033200257, 1686.0417875035541, 1688.0648546602777, 1689.6117231049727, 1690.7865025910523, 1691.9344828815995, 1693.329993356831, 1694.502934793818, 1695.6588981352368, 1696.0781570318943, 1695.841758716918, 1695.4260034731174, 1694.8712582388775, 1694.4884637981372, 1694.1212691393866, 1693.4341605456852, 1693.0912522889917, 1691.9459090619723, 1690.9605792948362, 1690.0934977538623, 1689.1168899988088, 1688.5668158812086, 1688.0245878074359, 1687.4142118149873, 1686.0867917438113, 1685.4843685381718, 1684.8873344778515, 1684.5148899885241, 1685.8280315576017, 1686.3859518886761, 1686.6472871087283, 1686.3705307515231, 1686.094823663228, 1685.683458029376, 1685.2323420282241, 1684.4665639094703, 1685.5894437561578, 1686.4506420402302, 1687.368067842574, 1688.4116730252183, 1689.1276858477588, 1688.0269922851016, 1687.6690710190192, 1686.6698917633714, 1685.6177391452, 1684.7323376100942, 1683.9408733900905, 1683.5157411002829, 1683.8846375277228, 1684.3895537031062, 1685.3550614010237, 1686.613294287258, 1687.8433611779537, 1689.045974465093, 1690.8410342899913, 1692.270797651168, 1694.2927271550438, 1696.1443692273951, 1698.0543939635759, 1699.5840255728474, 1701.2928873150886, 1702.9531662439085, 1704.551081293167, 1706.0628035953957, 1707.3215171798902, 1708.8975361140122, 1710.7172405801293, 1712.4149958514968, 1714.1591136612421, 1716.0189523411934, 1717.8593855827155, 1719.884115559864, 1721.6945424006537, 1723.5251485810202, 1725.2692604013723, 1727.1775246993577, 1728.6203668680105, 1729.853685814363, 1730.7490314687018, 1731.5824027836547, 1732.552896792139, 1733.2496459375457, 1733.9139735478382, 1734.5946020361584, 1735.1089313680739, 1735.681522294816, 1736.3142076950194], "overall_ema_200": [1715.3, 1715.1196019900497, 1714.8762228657706, 1714.5696186581513, 1714.1551945919011, 1713.9048941482006, 1713.6409648531937, 1713.44155226759, 1713.3535766231364, 1713.3202077015133, 1713.3231907094585, 1713.274900254638, 1713.2393291078256, 1712.9633158828722, 1712.7808450780676, 1712.4425282116192, 1712.2417070353843, 1712.044575622097, 1711.7539828298375, 1711.4914556375008, 1711.292038168471, 1711.0193810722674, 1710.7845613601057, 1710.3876005505524, 1709.9548881072635, 1709.3807131012213, 1708.7705567519556, 1708.142690515618, 1707.520474689592, 1706.8251445931783, 1706.4284764877734, 1706.0859045824225, 1705.62007468608, 1705.0553973260196, 1704.4563386461587, 1703.6410516944557, 1702.639946702471, 1701.631688526327, 1700.7077911280553, 1699.7992558929504, 1698.789213545757, 1697.8806144059984, 1697.0191655064364, 1696.051412615825, 1694.9517965698965, 1693.8412314298978, 1692.8217166893019, 1691.8292617968712, 1690.7868810824746, 1689.844822564241, 1689.0702472153432, 1688.2778566957877, 1687.5550919525463, 1686.985887057496, 1686.468614549461, 1685.8393746036954, 1685.9350027170915, 1686.1735599039862, 1686.3824797059367, 1686.607629161599, 1687.0095432992948, 1687.321289137113, 1687.7115250660968, 1688.0950422296185, 1688.518773152707, 1688.9796808825308, 1689.4974950031028, 1690.050256246853, 1690.547368124994, 1690.9582400839492, 1691.2785561030146, 1691.6375754452731, 1692.0192911124843, 1692.327855380022, 1692.6609115453948, 1693.1083651618587, 1693.4506699861188, 1693.7105498867545, 1693.972733469971, 1694.306537117036, 1694.5944322701005, 1694.8868259788555, 1695.0008874119019, 1694.9516248505895, 1694.854991767499, 1694.719917222549, 1694.6242961556582, 1694.5297757959004, 1694.351370066588, 1694.2552370310996, 1693.953045617855, 1693.6830650644436, 1693.435969889673, 1693.1549154629104, 1692.9751650602943, 1692.7937206318338, 1692.5913950534077, 1692.203072714568, 1691.989360548254, 1691.7731480054852, 1691.6101316074207, 1691.872717362571, 1691.954133110207, 1691.9650372583642, 1691.841902559276, 1691.717505518885, 1691.5571820808862, 1691.3842747964993, 1691.1287596243951, 1691.3473789316151, 1691.5085990417483, 1691.6910507925768, 1691.9128313817052, 1692.0596688803948, 1691.7512144636746, 1691.6233416829416, 1691.3304726114695, 1691.0171345755346, 1690.738755127022, 1690.4781704988923, 1690.3052533795005, 1690.331296629456, 1690.3952638271728, 1690.580485082624, 1690.8477439375233, 1691.1177166346624, 1691.3902766681483, 1691.822413218714, 1692.1754240324583, 1692.6893999127326, 1693.1751730479293, 1693.6893504305372, 1694.1208991824722, 1694.608850434388, 1695.0966230668816, 1695.5802387577585, 1696.053072202955, 1696.4720466088959, 1696.9798869411459, 1697.5601865735723, 1698.1218762594074, 1698.7066337095625, 1699.3322890955371, 1699.965301144338, 1700.657089192653, 1701.3077649220793, 1701.9751005944966, 1702.6320647676857, 1703.341496959052, 1703.9447656460266, 1704.5032256893498, 1704.982646329257, 1705.45048069414, 1705.9567445678301, 1706.398169995016, 1706.8339095970557, 1707.276059750319, 1707.6783875139977, 1708.0966125138584, 1708.5316213445662], "overall_macd": [0.0, -1.4462678062677696, -3.0822181638134225, -4.855116954895493, -7.077671654975347, -7.455597170365763, -7.795959358545133, -7.477599712719211, -6.265464950744672, -4.813616177679478, -3.3324968691219965, -2.5449247969575026, -1.8007595005669828, -3.1276868666359405, -3.4037389412872017, -4.845218612979124, -4.8440392262650676, -4.7743512255487985, -5.430358048627795, -5.6806157242754125, -5.3269359462299235, -5.5922075053538265, -5.454717045916823, -6.603467061504261, -7.746522292388818, -9.72243596567614, -11.493988433742288, -12.941626539107801, -13.933119339162204, -15.186947380923812, -13.657287329529709, -11.901145838214688, -11.405124489313266, -11.716160475338711, -12.147015900568476, -14.127463702095156, -17.072857692441175, -19.323148053054865, -20.27009180506775, -20.731542416416232, -21.743088708311234, -21.555119692464814, -20.856681065320572, -20.9927570005741, -21.994494476905857, -22.70418059680219, -22.360097863424016, -21.700088908629823, -21.41512361460468, -20.226673613706225, -17.79747006754701, -15.896043128903102, -13.730183924792982, -10.703369062030788, -7.839017029245497, -6.4444504277271335, 0.4827393646617111, 7.05802778474208, 11.910598167600256, 15.723516864510884, 19.9667606656285, 22.37287178427482, 24.65717113040182, 26.143135904371547, 27.36241729817266, 28.337724175957874, 29.271907921505317, 29.991716748683302, 29.811832305604185, 28.679423328198936, 26.77215790911282, 25.30860627981042, 24.08413014540224, 22.29430832903745, 20.858928748363724, 20.440338720789214, 19.07215179068635, 17.149362010227378, 15.48666845562002, 14.602601785137267, 13.402121040056727, 12.367874062685132, 10.01024040163702, 6.748729807919744, 3.7328029346890617, 1.0114607640987288, -0.8266444779774247, -2.2561383915360693, -4.0304582566711815, -4.729307629564346, -6.882602065539686, -8.257090845115272, -9.07793429526555, -9.909558829768002, -9.658443478397658, -9.379553177712978, -9.236040227857757, -10.525640734633726, -10.047172291399647, -9.594900180132072, -8.721981572385175, -4.539586861787257, -2.6425586769964866, -1.6849718236476292, -1.9892559491020165, -2.224928629168744, -2.682165872763562, -3.123509401246338, -4.109764195342905, -1.0548383024515715, 0.9079080615226758, 2.618402699263015, 4.258552028554959, 4.911904898757484, 1.7294103680187618, 0.6394284950124529, -1.5548242943232253, -3.443713809679366, -4.629097745531908, -5.3846082622760605, -5.233118117135291, -3.4735025547927307, -1.7491849198545424, 0.598917898628315, 3.1042529513015324, 5.074823115631489, 6.603163579244892, 9.026414215076102, 10.22222124639552, 12.361247025960665, 13.711149878600509, 14.878984308690406, 15.002968727607595, 15.415743201373289, 15.600956897897731, 15.573862706879709, 15.327291899593547, 14.565365575940632, 14.548296626344381, 14.9905554649647, 15.063316031234308, 15.17840404148842, 15.4701293595906, 15.631280200159608, 16.10111313564653, 16.011311439681776, 15.943958983416678, 15.67957789678826, 15.766805502457828, 14.86093760943595, 13.670745526761266, 11.993350071369605, 10.487831124024297, 9.534187149619584, 8.198948284776861, 7.049015290557691, 6.153893824539182, 5.098469384501641, 4.373011838779803, 3.922718754937705], "overall_signal": [0.0, -0.28925356125355395, -0.8478464817655277, -1.649300576391521, -2.7349747921082868, -3.6790992677597822, -4.502471285916853, -5.097496971277325, -5.331090567170795, -5.2275956892725315, -4.848575925242425, -4.387845699585441, -3.870428459781749, -3.721880141152588, -3.658251901179511, -3.895645243539434, -4.0853240400845605, -4.223129477177409, -4.464575191467486, -4.707783298029072, -4.831613827669242, -4.98373256320616, -5.077929459748293, -5.383036980099487, -5.855734042557353, -6.629074427181111, -7.602057228493347, -8.669971090616238, -9.722600740325433, -10.815470068445109, -11.38383352066203, -11.487295984172562, -11.470861685200704, -11.519921443228306, -11.645340334696341, -12.141765008176105, -13.127983545029121, -14.36701644663427, -15.547631518320966, -16.58441369794002, -17.616148700014264, -18.403942898504376, -18.894490531867618, -19.314143825608916, -19.850213955868306, -20.421007284055083, -20.80882539992887, -20.987078101669063, -21.07268720425619, -20.903484486146198, -20.28228160242636, -19.40503390772171, -18.270063911135964, -16.75672494131493, -14.973183358901043, -13.267436772666262, -10.517401545200668, -7.002315679212119, -3.2197329098496437, 0.5689170450224617, 4.448485769143669, 8.0333629721699, 11.358124603816286, 14.31512686392734, 16.924584950776406, 19.2072127958127, 21.220151820951227, 22.974464806497643, 24.34193830631895, 25.20943531069495, 25.521979830378523, 25.479305120264904, 25.200270125292374, 24.61907776604139, 23.867047962505858, 23.18170611416253, 22.359795249467293, 21.317708601619312, 20.151500572419454, 19.041720814963018, 17.913800859981762, 16.804615500522438, 15.445740480745355, 13.706338346180234, 11.711631263882, 9.571597163925347, 7.491948835544793, 5.542331390128621, 3.6277734607686605, 1.9563572427020595, 0.18856538105371023, -1.5005658641800863, -3.0160395503971795, -4.394743406271345, -5.447483420696607, -6.233897372099881, -6.834325943251456, -7.572588901527911, -8.067505579502258, -8.372984499628222, -8.442783914179612, -7.662144503701141, -6.65822733836021, -5.663576235417694, -4.928712178154559, -4.387955468357396, -4.046797549238629, -3.8621399196401716, -3.9116647747807183, -3.340299480314889, -2.4906579719473765, -1.468845837705298, -0.32336626445324645, 0.7236879681888997, 0.9248324481548722, 0.8677516575263884, 0.38323646715646564, -0.3821535882107007, -1.2315424196749423, -2.062155588195166, -2.6963480939831914, -2.8517789861450993, -2.631260172886988, -1.9852245585839277, -0.9673290566068358, 0.2411013778408292, 1.5135138181216419, 3.016093897512534, 4.457319367289132, 6.038104899023439, 7.572713894938854, 9.033967977689164, 10.227768127672851, 11.265363142412939, 12.132481893509897, 12.82075805618386, 13.322064824865798, 13.570724975080765, 13.766239305333489, 14.011102537259731, 14.221545236054647, 14.412916997141402, 14.624359469631242, 14.825743615736917, 15.08081751971884, 15.266916303711428, 15.40232483965248, 15.457775451079636, 15.519581461355274, 15.38785269097141, 15.044431258129382, 14.434215020777428, 13.644938241426802, 12.822788023065359, 11.89802007540766, 10.928219118437667, 9.973354059657972, 8.998377124626705, 8.073304067457325, 7.243187004953401], "overall_upper_bb": [null, 1731.8746918858244, 1726.580320887337, 1723.6887774573754, 1723.6209536805206, 1719.8888074109398, 1717.0139896386363, 1715.4867782498136, 1717.08650112944, 1719.882783145638, 1722.9427352409805, 1723.684881799795, 1724.4451068888038, 1723.404875563146, 1722.3148631151341, 1721.9816602512633, 1721.0015771812762, 1720.113087955005, 1719.4552222495888, 1718.7001490400357, 1715.444108820812, 1715.0750485205658, 1715.016921050258, 1716.0813294650366, 1716.8838247732886, 1720.5080614539986, 1723.7067236615158, 1725.7376525060197, 1725.360794278333, 1724.0363649486007, 1718.8444359480504, 1714.2558511486548, 1708.6107625015945, 1707.5894715468378, 1704.8697083163986, 1706.7341315610383, 1708.5262893604408, 1708.2620307568181, 1706.9375560666308, 1703.9654096631793, 1699.7077296849793, 1694.7521081170078, 1687.5092119143246, 1683.6464442175456, 1680.9802715390156, 1679.9398981975623, 1677.934945629047, 1675.5945089340744, 1673.0436157029787, 1670.7623633551057, 1662.306857055775, 1650.4770511944425, 1641.1133335711816, 1636.1729142270754, 1633.2388434919278, 1633.3686283441582, 1658.9833821880015, 1681.492879537795, 1698.0054912657317, 1712.2938521891076, 1728.8266169860335, 1741.016499803981, 1753.3434823940202, 1763.7072964407655, 1772.3920864159593, 1779.6789568608826, 1786.7614241574386, 1792.6440254038496, 1794.6877806908137, 1794.3435486504902, 1793.0245676970446, 1789.6017142369765, 1784.7297379178906, 1779.1160478515496, 1771.365934558008, 1750.5497368872761, 1747.7747218936147, 1746.9774101016083, 1745.5050960612446, 1743.8897491030004, 1743.9123149385177, 1743.548266974103, 1745.82084367285, 1750.958153927145, 1754.7098166083858, 1757.0664688086626, 1756.5225027129131, 1754.2212269539305, 1753.0112859861806, 1751.401588712848, 1752.7965954294523, 1752.1127744798155, 1749.9125128532849, 1748.389041066864, 1745.105698323746, 1738.614569693018, 1733.588076863374, 1730.7849638447933, 1725.8745434902946, 1718.0197171751297, 1709.8927900927579, 1707.8299189532795, 1706.369323280792, 1706.8159183277423, 1706.355545951582, 1706.2248690141116, 1705.56029616962, 1704.8094521701669, 1704.7115055727986, 1710.4129918624499, 1714.47086323702, 1718.4862630355713, 1722.8183029099903, 1725.0106838189208, 1725.6654027207123, 1725.6748676555078, 1726.148939613456, 1725.514092840404, 1725.8826718820428, 1726.1224871213512, 1726.1344227849115, 1722.0764204567124, 1721.6435462399195, 1723.9195402887758, 1728.3904214682389, 1732.4779363490304, 1736.1884490054379, 1742.6198697870384, 1746.1225809266803, 1751.5754517136795, 1756.5996653016987, 1761.720189422912, 1764.7410983127252, 1769.1600167152897, 1772.1756443352865, 1775.6637384921141, 1776.6680463167957, 1775.268631073332, 1773.9106149949996, 1771.7740153331729, 1768.5377145067362, 1768.104507079288, 1767.6942498951055, 1768.6226660357001, 1771.4272508499191, 1772.5117473439047, 1773.1182085173766, 1775.1867767853848, 1776.958328696985, 1778.008398928636, 1778.2994114263734, 1778.2232345625034, 1777.3459966588266, 1777.0902674829345, 1776.709481502737, 1776.287857468677, 1775.7003197724152, 1774.355624255808, 1774.1757124485002, 1774.2296142481086], "overall_lower_bb": [null, 1680.5953081141759, 1675.5063457793296, 1669.9074725426246, 1660.424046319479, 1663.1486925890601, 1664.8410103613637, 1667.0363467501866, 1668.4007210927825, 1669.0557168543621, 1669.477719304474, 1670.7788682002054, 1671.9368161881189, 1671.1640530082823, 1671.8994702181988, 1669.9417772487368, 1670.4863639951943, 1671.0066342672171, 1670.3255672240955, 1670.128600959964, 1670.9996411791878, 1670.0407014794341, 1669.7748289497415, 1667.3931705349637, 1665.9886752267114, 1658.6894685460013, 1651.558806338484, 1644.7348774939803, 1639.212735721667, 1633.301145051399, 1633.8270740519497, 1634.7686588513454, 1635.3707474984055, 1632.7290384531623, 1630.4713016836015, 1622.9808784389616, 1612.2657206395593, 1603.417979243182, 1597.3364539333693, 1592.711600336821, 1587.6532803150203, 1584.9674018829926, 1584.5987980856753, 1581.348565782454, 1575.878738460984, 1570.0280818024376, 1566.3650343709533, 1563.4464710659254, 1560.1433642970208, 1558.2716366448944, 1561.2311429442245, 1566.8044488055575, 1571.8051664288182, 1574.8935857729246, 1576.842656508072, 1576.783871655842, 1560.4111178119983, 1548.761620462205, 1542.0880087342682, 1537.7606478108921, 1534.0988830139663, 1532.9955001960186, 1532.1920176059803, 1534.4777035592344, 1540.3069135840403, 1548.170043139117, 1556.051575842561, 1565.3659745961502, 1578.6162193091864, 1592.5334513495102, 1604.967432302955, 1620.1827857630237, 1636.4907620821098, 1651.3724521484507, 1668.2025654419924, 1700.4587631127238, 1706.4397781063858, 1708.2029498983916, 1710.9642639387555, 1714.4306108969997, 1714.0320450614822, 1714.9600930258969, 1710.6685163271504, 1701.910706072855, 1693.6150433916139, 1685.9023911913373, 1680.8553572870865, 1677.1641330460698, 1672.0330740138193, 1668.9277712871517, 1661.6062645705474, 1656.2360855201841, 1652.3213471467145, 1648.0608189331358, 1646.2731616762537, 1646.475290306982, 1645.996783136626, 1642.1995361552067, 1642.1764565097058, 1644.3052828248701, 1647.647209907242, 1649.1120810467205, 1649.943176719208, 1649.7965816722578, 1649.6919540484178, 1649.6286309858885, 1649.3427038303798, 1648.9990478298332, 1648.0074944272014, 1645.14700813755, 1645.45563676298, 1645.742736964429, 1645.9236970900095, 1647.8793161810795, 1645.8215972792877, 1646.228132344492, 1644.7270603865443, 1645.9894071595963, 1644.8523281179569, 1644.0415128786485, 1643.8005772150884, 1645.350839543288, 1645.4542137600802, 1644.7742197112239, 1644.0883385317616, 1643.86482365097, 1644.4448109945622, 1644.0773902129615, 1646.7341790733199, 1644.3543082863205, 1642.7260546983011, 1641.106030577088, 1640.3931216872747, 1639.6232032847101, 1644.8645756647138, 1647.8564815078857, 1654.9431736832046, 1664.174588926668, 1673.9796050050002, 1685.1912046668267, 1696.5185054932638, 1703.3484529207121, 1710.2412101048942, 1714.7067939642998, 1717.1072091500812, 1720.829712656095, 1725.2097514826235, 1726.4591832146155, 1729.3506313030148, 1730.3145610713639, 1731.8795885736267, 1732.7392654374967, 1735.1105033411727, 1736.6832325170658, 1737.7330184972627, 1738.803642531323, 1740.2081802275848, 1742.5078757441916, 1742.9077875515004, 1742.505385751891]}, "alignment": "inconsistent"}

7918_FCEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0], "input_window": [[3.8, 3.59, 3.5031, 3.58, 3.525, 3.455, 3.475, 3.52, 3.41, 3.39, 3.36, 3.48, 3.43, 3.31, 3.43, 3.33, 3.25, 3.11, 3.0539, 3.025, 2.99, 3.3164, 3.161, 3.215, 3.115, 3.06, 3.35, 3.45, 3.53, 3.56, 3.555, 3.4699, 3.54, 3.53, 3.465, 3.5099, 3.41, 3.45, 3.455, 3.55, 3.51, 3.59, 3.72, 3.73, 3.69, 3.73, 3.7001, 3.805, 3.6362, 3.65, 3.545, 3.525, 3.48, 3.615, 3.76, 3.8111, 3.81, 3.81, 3.74, 3.7601, 3.6, 3.53, 3.465, 3.58, 3.6294, 3.73, 3.59, 3.646, 3.74, 3.68, 3.705, 3.69, 3.385, 3.4, 3.42, 3.4, 3.395, 3.3806, 3.4, 3.5501, 3.54, 3.525, 3.565, 3.56, 3.66, 3.8, 3.95, 3.98, 4.025, 4.015, 4.05, 4.02, 4.16, 4.14, 4.18, 4.17, 4.2, 4.215, 4.1195, 4.245, 4.18, 4.155, 4.15, 4.055, 4.1438, 4.06, 3.95, 3.85, 3.835, 3.865, 3.89, 4.0101, 4.23, 4.295, 4.355, 4.355, 4.305, 4.25, 4.18, 4.07, 4.15, 4.16, 4.13, 4.08], [3.8264, 3.5999, 3.51, 3.59, 3.53, 3.46, 3.4773, 3.5201, 3.4173, 3.39, 3.37, 3.49, 3.44, 3.33, 3.44, 3.34, 3.26, 3.1188, 3.055, 3.03, 2.99, 3.3164, 3.165, 3.2288, 3.13, 3.08, 3.35, 3.455, 3.53, 3.56, 3.56, 3.47, 3.545, 3.53, 3.47, 3.51, 3.4142, 3.45, 3.4599, 3.59, 3.52, 3.61, 3.7279, 3.74, 3.7, 3.73, 3.74, 3.81, 3.65, 3.655, 3.56, 3.54, 3.595, 3.63, 3.78, 3.8162, 3.82, 3.81, 3.75, 3.7601, 3.61, 3.54, 3.47, 3.58, 3.64, 3.73, 3.61, 3.65, 3.75, 3.68, 3.72, 3.695, 3.39, 3.4, 3.42, 3.4099, 3.395, 3.385, 3.41, 3.56, 3.54, 3.535, 3.57, 3.5675, 3.665, 3.81, 3.96, 3.99, 4.035, 4.02, 4.055, 4.14, 4.1691, 4.1457, 4.18, 4.17, 4.2089, 4.22, 4.14, 4.2659, 4.185, 4.16, 4.155, 4.06, 4.18, 4.085, 3.95, 3.85, 3.8393, 3.8757, 3.89, 4.07, 4.24, 4.31, 4.365, 4.37, 4.315, 4.25, 4.1881, 4.0787, 4.17, 4.165, 4.13, 4.08], [3.78, 3.58, 3.5, 3.57, 3.5225, 3.45, 3.47, 3.5, 3.41, 3.38, 3.3518, 3.47, 3.42, 3.29, 3.43, 3.3215, 3.25, 3.1, 3.04, 3.02, 2.97, 3.29, 3.155, 3.2108, 3.115, 3.06, 3.3, 3.43, 3.52, 3.5527, 3.55, 3.4601, 3.54, 3.495, 3.45, 3.505, 3.405, 3.435, 3.45, 3.52, 3.505, 3.59, 3.72, 3.73, 3.685, 3.7225, 3.7001, 3.8026, 3.635, 3.645, 3.5401, 3.525, 3.47, 3.6, 3.7549, 3.8, 3.8, 3.79, 3.74, 3.74, 3.59, 3.525, 3.46, 3.57, 3.62, 3.64, 3.58, 3.635, 3.7316, 3.67, 3.705, 3.685, 3.36, 3.3927, 3.4101, 3.4, 3.39, 3.375, 3.4, 3.55, 3.535, 3.525, 3.56, 3.56, 3.65, 3.7813, 3.94, 3.9742, 4.02, 4.015, 4.03, 4.02, 4.15, 4.1317, 4.17, 4.1625, 4.2, 4.21, 4.115, 4.245, 4.1701, 4.15, 4.144, 4.0501, 4.1, 4.06, 3.9401, 3.845, 3.82, 3.865, 3.88, 4.005, 4.22, 4.29, 4.35, 4.355, 4.3, 4.19, 4.16, 4.065, 4.145, 4.155, 4.12, 4.07], [3.8, 3.585, 3.5, 3.575, 3.525, 3.455, 3.475, 3.505, 3.415, 3.385, 3.365, 3.47, 3.4309, 3.3112, 3.4358, 3.33, 3.25, 3.1, 3.04, 3.025, 2.985, 3.295, 3.155, 3.2212, 3.128, 3.075, 3.34, 3.435, 3.525, 3.555, 3.5538, 3.47, 3.545, 3.495, 3.4623, 3.505, 3.405, 3.435, 3.454, 3.5492, 3.515, 3.61, 3.725, 3.73, 3.6982, 3.7275, 3.74, 3.808, 3.6354, 3.645, 3.555, 3.54, 3.57, 3.605, 3.765, 3.8101, 3.82, 3.795, 3.75, 3.75, 3.6099, 3.54, 3.47, 3.575, 3.6339, 3.675, 3.6027, 3.65, 3.7366, 3.6742, 3.715, 3.685, 3.3884, 3.4, 3.415, 3.4074, 3.39, 3.3796, 3.4, 3.55, 3.535, 3.5311, 3.565, 3.565, 3.655, 3.79, 3.957, 3.9876, 4.0237, 4.02, 4.03, 4.13, 4.155, 4.145, 4.175, 4.17, 4.2089, 4.22, 4.135, 4.26, 4.175, 4.1576, 4.145, 4.055, 4.175, 4.06, 3.943, 3.8493, 3.82, 3.8757, 3.88, 4.07, 4.24, 4.305, 4.3573, 4.3624, 4.315, 4.231, 4.16, 4.07, 4.1503, 4.16, 4.12, 4.075], [219130, 35613, 7950, 38676, 3187, 15042, 8280, 31286, 33348, 23618, 33518, 37628, 88313, 319748, 36322, 17760, 12262, 34921, 52621, 32241, 49525, 53524, 96422, 50376, 51319, 53821, 268816, 134314, 21450, 28166, 3585, 42086, 41098, 65862, 85438, 7965, 19338, 19606, 8282, 471855, 26429, 58245, 18657, 17572, 45577, 9590, 89809, 2800, 39806, 14307, 262399, 29829, 265332, 76805, 317945, 42378, 29997, 22437, 43520, 55513, 18792, 45112, 7222, 5957, 126863, 169068, 146530, 82081, 224651, 4987, 32592, 53846, 318571, 9771, 54678, 23104, 585, 25324, 72005, 37165, 12422, 32336, 958, 16544, 81825, 136472, 44097, 102954, 74474, 9334, 109429, 349898, 63311, 49511, 19969, 12401, 9612, 7898, 46304, 79424, 12518, 6157, 25976, 10666, 387270, 100810, 30813, 227292, 19002, 50307, 23568, 87009, 33928, 45518, 45637, 87920, 105531, 398848, 38897, 35369, 71488, 47853, 6598, 26762]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[4.19, 4.43, 4.275, 4.1783, 4.19, 4.255, 4.255, 4.1804, 4.3099, 4.1776, 4.175, 4.17, 4.185, 4.21, 4.2212, 4.225, 4.12, 4.07, 4.03, 4.04, 3.82, 3.975, 3.895, 3.9399, 3.92, 3.8278, 3.71, 3.645, 3.605, 3.675, 3.7, 3.725, 3.77], [4.29, 4.47, 4.29, 4.1783, 4.21, 4.26, 4.26, 4.1804, 4.31, 4.18, 4.175, 4.17, 4.19, 4.2401, 4.2499, 4.23, 4.12, 4.075, 4.045, 4.055, 3.845, 3.975, 3.9, 3.9399, 3.925, 3.83, 3.75, 3.6599, 3.62, 3.69, 3.71, 3.74, 3.77], [4.19, 4.41, 4.26, 4.16, 4.185, 4.25, 4.25, 4.165, 4.29, 4.17, 4.16, 4.16, 4.18, 4.175, 4.215, 4.21, 4.11, 4.06, 4.03, 4.04, 3.8101, 3.96, 3.88, 3.9308, 3.9111, 3.815, 3.68, 3.6428, 3.605, 3.675, 3.7, 3.725, 3.76], [4.2779, 4.4281, 4.265, 4.17, 4.21, 4.255, 4.255, 4.17, 4.3, 4.17, 4.165, 4.16, 4.185, 4.22, 4.24, 4.215, 4.1162, 4.0601, 4.04, 4.055, 3.835, 3.965, 3.88, 3.935, 3.9112, 3.825, 3.735, 3.6599, 3.615, 3.69, 3.7075, 3.7332, 3.7617], [268219, 235702, 134763, 10929, 43131, 13383, 13160, 60974, 28790, 53836, 30162, 15667, 3631, 124794, 46287, 29295, 17032, 58229, 32176, 35927, 89592, 33679, 37400, 13532, 7162, 40289, 343728, 28607, 58044, 24664, 15292, 44812, 27338]], "text": {"content": "FuelCell Energy to Ring Nasdaq Opening Bell, June 7, 2022 in Celebration of 22 Years Trading on the Exchange\nBy FuelCell Energy, Inc.\nPublished on: 2022-06-06T11:30:00Z\n\nDANBURY, Conn., June  06, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen to enable a world empowered by clean energy \u2013 today announced that Company President and CEO, Jason Few, will ring the Nasdaq Stock Market opening bell on Tuesday, June 7, 2022 at 9:30 a.m. ET. He will be joined by members of the Company\u2019s leadership team, Board of Directors and FuelCell Energy team members to celebrate the Company\u2019s 22 years of being listed on the exchange.\n\nArticle Content:\n\nJune 06, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n                  Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nDANBURY, Conn., June  06, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power and producing hydrogen to enable a world empowered by clean energy \u2013 today announced that Company President and CEO, Jason Few, will ring the Nasdaq Stock Market opening bell on Tuesday, June 7, 2022 at 9:30 a.m. ET. He will be joined by members of the Company\u2019s leadership team, Board of Directors and FuelCell Energy team members to celebrate the Company\u2019s 22 years of being listed on the exchange.\nThe opening bell ringing ceremony will be held at Nasdaq\u2019s MarketSite Broadcast Studio, 4 Times Square, 43rd & Broadway, NY, and will be webcast live beginning at 9:15 a.m. ET at https://www.nasdaq.com/marketsite/bell-ringing-ceremony. A replay will be available after the ceremony at investor.fce.com/Investors.\n\u201cWe are honored to be able to celebrate 22 years as a member of the Nasdaq stock market community,\u201d said Jason Few, FuelCell Energy President and CEO. \u201cWe are proud to be among the many companies listed who are innovating and delivering shareholder value. We are also thankful for our shareholders who support our purpose of enabling a world empowered by clean energy. FuelCell Energy is enabling a safe, secure and practical journey to carbon zero.\u201d\nAbout FuelCell Energy\nFuelCell Energy, Inc. (NASDAQ: FCEL): FuelCell Energy is a global leader in sustainable clean energy technologies that address some of the world\u2019s most critical challenges around energy, safety and global urbanization. As a leading global manufacturer of proprietary fuel cell technology platforms, FuelCell Energy is uniquely positioned to serve customers worldwide with sustainable products and solutions for businesses, utilities, governments and municipalities. Our solutions are designed to enable a world empowered by clean energy, enhancing the quality of life for people around the globe.\nContact:\nFuelCell Energy, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654515000000, "published_utc": "2022-06-06T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/06/2456597/8041/en/FuelCell-Energy-to-Ring-Nasdaq-Opening-Bell-June-7-2022-in-Celebration-of-22-Years-Trading-on-the-Exchange.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7444397283531314, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.638492973400299, "output_bin_label": "<-4%", "overall_percentage_change": -1.0078947368421054, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.4784999999999995, 3.467, 3.4600899999999997, 3.43371, 3.4247900000000002, 3.41229, 3.38979, 3.34929, 3.31179, 3.2757899999999998, 3.2377899999999995, 3.22029, 3.1927, 3.1837, 3.15292, 3.12742, 3.13642, 3.16992, 3.2184199999999996, 3.2714200000000004, 3.3283, 3.3457999999999997, 3.3848, 3.41218, 3.44561, 3.48861, 3.4951099999999995, 3.4951099999999995, 3.48801, 3.48743, 3.48355, 3.4975499999999995, 3.51555, 3.5390500000000005, 3.5626400000000005, 3.58489, 3.6183899999999993, 3.65569, 3.67383, 3.68341, 3.68741, 3.6804100000000006, 3.6649100000000003, 3.6524099999999997, 3.6590900000000004, 3.66735, 3.6753500000000003, 3.6740500000000003, 3.68551, 3.6960100000000002, 3.7015000000000002, 3.7014999999999993, 3.6915, 3.6885, 3.67539, 3.66188, 3.6401499999999998, 3.6256499999999994, 3.62431, 3.6167299999999996, 3.6272400000000005, 3.64174, 3.63358, 3.61608, 3.5941899999999998, 3.5674300000000003, 3.5461600000000004, 3.51912, 3.48546, 3.47304, 3.4550400000000003, 3.4396499999999994, 3.4573100000000005, 3.4738100000000003, 3.49781, 3.53607, 3.5927700000000002, 3.6535699999999998, 3.71594, 3.7629400000000004, 3.8124399999999996, 3.8723300000000003, 3.93133, 3.98933, 4.04133, 4.079330000000001, 4.104519999999999, 4.12776, 4.13889, 4.162889999999999, 4.17739, 4.180149999999999, 4.17915, 4.1701500000000005, 4.17015, 4.1591499999999995, 4.13256, 4.09549, 4.0639899999999995, 4.0255600000000005, 3.99606, 3.9873000000000003, 3.9967999999999995, 4.0218, 4.04003, 4.07027, 4.10747, 4.14564, 4.179640000000001, 4.199070000000001, 4.226100000000001, 4.235100000000001, 4.2231000000000005, 4.200100000000001], "in_sma_50": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.507727272727273, 3.504583333333333, 3.4989153846153846, 3.4855071428571427, 3.4821933333333335, 3.47268125, 3.4595823529411764, 3.4396055555555556, 3.4185736842105263, 3.3988950000000004, 3.3791857142857147, 3.3753590909090914, 3.3657782608695648, 3.359754166666667, 3.3504840000000002, 3.339888461538462, 3.3398925925925926, 3.3432892857142855, 3.349555172413793, 3.356403333333333, 3.3627709677419357, 3.366121875, 3.3715424242424246, 3.3751735294117644, 3.377662857142857, 3.3812, 3.3818432432432433, 3.383242105263158, 3.3850564102564102, 3.3891599999999995, 3.392229268292683, 3.3974142857142855, 3.4050325581395353, 3.412418181818182, 3.418768888888889, 3.425480434782609, 3.4321723404255318, 3.4400020833333333, 3.4439897959183674, 3.44801, 3.44311, 3.44221, 3.44361, 3.44421, 3.4490099999999995, 3.456112, 3.463012, 3.4688120000000002, 3.475512, 3.482812, 3.4877099999999994, 3.48911, 3.489892, 3.495168, 3.49913, 3.5060299999999995, 3.5130839999999997, 3.5240839999999998, 3.5380160000000003, 3.5509999999999997, 3.5656, 3.5734, 3.578068, 3.581644, 3.587384, 3.5940320000000003, 3.595032, 3.593924, 3.591424, 3.5913239999999997, 3.5909479999999996, 3.59217, 3.5925700000000003, 3.59397, 3.597824, 3.6035239999999997, 3.614564, 3.625616, 3.63701, 3.646426, 3.656726, 3.667126, 3.6757259999999996, 3.6840260000000002, 3.693562, 3.702412, 3.71179, 3.72003, 3.7300219999999995, 3.742322, 3.7547219999999997, 3.767074, 3.7785740000000003, 3.7875739999999998, 3.795774, 3.8007720000000003, 3.8032320000000004, 3.8043180000000003, 3.805718, 3.808232, 3.813634, 3.8242339999999997, 3.8396339999999998, 3.854234, 3.8687019999999994, 3.88245, 3.896696, 3.9083159999999997, 3.9167840000000003, 3.9247, 3.9334059999999997, 3.942906, 3.9575379999999996, 3.9710380000000005], "in_sma_200": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.507727272727273, 3.504583333333333, 3.4989153846153846, 3.4855071428571427, 3.4821933333333335, 3.47268125, 3.4595823529411764, 3.4396055555555556, 3.4185736842105263, 3.3988950000000004, 3.3791857142857147, 3.3753590909090914, 3.3657782608695648, 3.359754166666667, 3.3504840000000002, 3.339888461538462, 3.3398925925925926, 3.3432892857142855, 3.349555172413793, 3.356403333333333, 3.3627709677419357, 3.366121875, 3.3715424242424246, 3.3751735294117644, 3.377662857142857, 3.3812, 3.3818432432432433, 3.383242105263158, 3.3850564102564102, 3.3891599999999995, 3.392229268292683, 3.3974142857142855, 3.4050325581395353, 3.412418181818182, 3.418768888888889, 3.425480434782609, 3.4321723404255318, 3.4400020833333333, 3.4439897959183674, 3.44801, 3.4501078431372547, 3.451836538461538, 3.4540660377358487, 3.4568611111111114, 3.462463636363636, 3.4686714285714286, 3.474835087719298, 3.4803551724137933, 3.484925423728814, 3.4893433333333332, 3.4913196721311475, 3.4921048387096776, 3.491753968253968, 3.4930546875, 3.4952215384615384, 3.4979454545454542, 3.4995089552238805, 3.501722058823529, 3.5051260869565217, 3.5075414285714284, 3.51046338028169, 3.5128874999999997, 3.511182191780822, 3.5096797297297297, 3.5084173333333335, 3.507088157894737, 3.5055675324675324, 3.5039525641025637, 3.5026367088607597, 3.5032287500000003, 3.5036209876543207, 3.503956097560976, 3.5046915662650604, 3.505409523809524, 3.5071694117647056, 3.510458139534884, 3.5155908045977013, 3.5209545454545452, 3.526603370786517, 3.5320855555555557, 3.537557142857143, 3.543996739130435, 3.5505666666666666, 3.5568904255319147, 3.563396842105263, 3.569715625, 3.576305154639175, 3.582873469387755, 3.588450505050505, 3.595166, 3.6009069306930694, 3.6063647058823527, 3.6115941747572813, 3.615857692307692, 3.6211828571428573, 3.6253226415094337, 3.6282915887850464, 3.630337962962963, 3.632077981651376, 3.6342927272727272, 3.6365063063063063, 3.6403767857142855, 3.6456831858407077, 3.651466666666667, 3.657604347826087, 3.663680172413793, 3.6692470085470084, 3.674007627118644, 3.6780915966386556, 3.6813575, 3.68523305785124, 3.6891245901639342, 3.6926276422764226, 3.6957112903225804], "in_ema_10": [3.8, 3.7609090909090908, 3.713471074380165, 3.6882945154019526, 3.658604603510688, 3.621585584690563, 3.5949336602013697, 3.5785820856193022, 3.5488398882339744, 3.5190508176459785, 3.491041578073982, 3.487215836605985, 3.476976593586715, 3.4468353947527666, 3.4448289593431722, 3.4239509667353225, 3.392323518237991, 3.3391737876492655, 3.284778553531217, 3.237546089252814, 3.191628618479575, 3.210423415119652, 3.2003464305524423, 3.204137988633816, 3.190294717973122, 3.169332041978009, 3.200362579800189, 3.243023928927427, 3.294292305486076, 3.3416937044886077, 3.380258485490679, 3.3965751244923736, 3.42356146549376, 3.43655028994944, 3.441232055413178, 3.452826227156236, 3.4441305494914656, 3.4424704495839262, 3.444566731477758, 3.4635909621181655, 3.4729380599148625, 3.4978584126576147, 3.5391568830835025, 3.5738556316137746, 3.5964636985930882, 3.620288480667072, 3.642054211454877, 3.6722261730085357, 3.665530505188802, 3.661797686063565, 3.6423799249610984, 3.623765393149989, 3.613989867122718, 3.6123553458276785, 3.6401089193135547, 3.6710163885292717, 3.6981043178875854, 3.715721714635297, 3.721954130156152, 3.7270533792186695, 3.705752764815275, 3.6756158984852245, 3.638231189669729, 3.626734609729778, 3.6280374079607274, 3.6365760610587765, 3.630416777229908, 3.633977363188106, 3.652636024426632, 3.6565567472581533, 3.6671827932112158, 3.670422285354631, 3.6191455061992435, 3.5793008687084718, 3.5494279834887497, 3.523604713763522, 3.4993129476246994, 3.4775469571474815, 3.4634475103933937, 3.4791843266855036, 3.489332630924503, 3.4969266980291387, 3.5093036620238403, 3.5194302689285966, 3.5440793109415787, 3.588792163497655, 3.6557390428617174, 3.7160773987050413, 3.7720087807586697, 3.8170980933480023, 3.855807530921093, 3.9056607071172578, 3.9509951240050287, 3.9862687378222956, 4.020583512763696, 4.04775014680666, 4.0770501201145395, 4.103041007366441, 4.108851733299815, 4.136333236336212, 4.143363557002355, 4.145952001183745, 4.145778910059428, 4.129273653684986, 4.13758753483317, 4.123480710318048, 4.090666035714766, 4.046781301948444, 4.005548337957817, 3.981939549238214, 3.963405085740357, 3.9827859792421103, 4.029552164834454, 4.079633589410008, 4.130118391335461, 4.1723514110926505, 4.198287518166714, 4.204235242136401, 4.196192470838874, 4.173248385231806, 4.169075951553295, 4.167425778543605, 4.158802909717495, 4.143566017041587], "in_ema_50": [3.8, 3.7915686274509803, 3.7801345636293733, 3.772090070938025, 3.7624002642345733, 3.7503453519116485, 3.739547494973937, 3.730349553994567, 3.7179829048183093, 3.70492475168818, 3.6915943692690356, 3.6829043940035833, 3.673021868748541, 3.6588327758564416, 3.6500863924895226, 3.6375339849409136, 3.62233657376676, 3.6018527865602206, 3.5798193439500157, 3.5580617226186426, 3.5355887138885, 3.526153862363461, 3.5115988089374426, 3.5002106203516603, 3.4856141254359088, 3.469511610712932, 3.464432724018307, 3.463278499547001, 3.465698950545158, 3.469200952484564, 3.472518562191052, 3.472419795046305, 3.475266077593509, 3.4760399569035676, 3.475501135064212, 3.4766579532969883, 3.47384783748142, 3.4723243928743055, 3.471605789232176, 3.474648699458365, 3.476231103401174, 3.4814769424834813, 3.4910268663076587, 3.500398361746574, 3.508155288736905, 3.5167570421197714, 3.525511667918996, 3.5365896417260942, 3.540464557736836, 3.5445639868451955, 3.5449732422630307, 3.5447782131546766, 3.5457673028348857, 3.5480901537041056, 3.5565964221862973, 3.5665377389633055, 3.5764774354745485, 3.58504694780888, 3.59151569495363, 3.597730765739762, 3.5982079906127127, 3.595925324314175, 3.5909870763018548, 3.5903601321331546, 3.5920675779318545, 3.5953198297776643, 3.595609248217756, 3.5977422188758834, 3.6031876220572214, 3.6059724211922326, 3.6102480125180274, 3.6131794630075165, 3.6043645821052612, 3.5963502847678, 3.589238508894553, 3.58210758697712, 3.5745739561152723, 3.566927918620556, 3.560381725733475, 3.559974599234123, 3.5589952031857264, 3.5579012736490316, 3.55817965507456, 3.55844711958144, 3.562233507048835, 3.571165526380253, 3.586296290051616, 3.6020336904417487, 3.6185696241499157, 3.6343119918303115, 3.64982916862128, 3.6686593973027986, 3.6877315778007285, 3.705663672788935, 3.724069018954075, 3.7415565084068563, 3.759883704155607, 3.7779274804632306, 3.7919303243666334, 3.810285997920883, 3.8245885078063386, 3.837647782010012, 3.8497008101664822, 3.857751758787405, 3.870192866285938, 3.8776362832943327, 3.8801995663023985, 3.8789878186042657, 3.8766745708158634, 3.8766363523524965, 3.876768260103379, 3.8843459753934426, 3.8982931920446804, 3.914242478631164, 3.931617283390726, 3.9485107232577565, 3.9628828517574526, 3.9733972497277485, 3.980715004640386, 3.9842163770074297, 3.9907294602620405, 3.9973675206439214, 4.002176637481415, 4.005032455619399], "in_ema_200": [3.8, 3.797860696517413, 3.7948969084923645, 3.7927088795521424, 3.7900451096063503, 3.7867113274212127, 3.7836097221732405, 3.7808374861317158, 3.777197312140356, 3.773294851323039, 3.7692322159864915, 3.7662547810015514, 3.762917917508999, 3.7584232118621435, 3.7552130306495846, 3.7509820552202355, 3.7459971591483927, 3.7395693267190553, 3.7326084378959803, 3.725567557916916, 3.7181987264948573, 3.713987793892919, 3.7084257262919946, 3.70357770911496, 3.697850567730732, 3.6916530496438593, 3.68815401432402, 3.6856350689078607, 3.684036710013255, 3.6827527626499394, 3.681469650583771, 3.679365474956072, 3.6780285050560115, 3.676207325901226, 3.674078894797731, 3.6723965177350673, 3.669735855867057, 3.667400175709176, 3.665276790876249, 3.6641217979322067, 3.662637998947807, 3.662114237764247, 3.662739966741717, 3.6634092208039886, 3.663755397711412, 3.66438967236105, 3.665142013929597, 3.66656348642781, 3.6662534019857422, 3.6660419253490684, 3.6649370305694755, 3.6636938760364464, 3.6627615986629496, 3.6621868563876965, 3.6632098727420477, 3.6646714660480972, 3.6662170235998577, 3.6674984462506055, 3.6683193572331865, 3.6691320999472845, 3.668542725818456, 3.66726369372076, 3.665300870897668, 3.6644023547693334, 3.664098848751728, 3.6642073179183776, 3.6635953048047623, 3.6634600281400385, 3.664187789054068, 3.66428741304358, 3.664792015898868, 3.664993090367536, 3.662240920314128, 3.659631557922943, 3.6571974130679887, 3.6547118666693024, 3.65207791774722, 3.6493666946850585, 3.646885434041426, 3.6459213998718596, 3.644817704350747, 3.643686184904471, 3.642903237790994, 3.642128081196059, 3.642256159990128, 3.6437262479504255, 3.646843399712113, 3.650234012650301, 3.6539500921264176, 3.657592379766951, 3.6612979282269817, 3.6659616304336784, 3.6708276838621994, 3.6755458163610832, 3.680515509730625, 3.6853860021711164, 3.6905950966768764, 3.6958628071577038, 3.7002323314645924, 3.7058021590122086, 3.710470794245918, 3.714919841069342, 3.7191992456358163, 3.722540546674266, 3.72704263078696, 3.730355639435846, 3.7324715037200664, 3.733633976319867, 3.73449333973957, 3.735898381135196, 3.7373322280890746, 3.7406423551727657, 3.7456110879571165, 3.751177146783414, 3.7572082199497485, 3.763230028706468, 3.7687202771770507, 3.773320075414095, 3.777167636852761, 3.780081391709948, 3.7837651589566152, 3.787508789215754, 3.7908171594723137, 3.7936448494278134], "in_macd": [0.0, -0.017150997150996883, -0.037173561902906105, -0.04645422019112111, -0.05718460238056444, -0.07052396617707357, -0.07857590116092483, -0.08159578297264947, -0.09021140794795901, -0.09832665363576032, -0.1051596620391857, -0.10093868956848828, -0.09960044971744653, -0.10696564129036323, -0.10157750772167606, -0.10463834315678788, -0.1122257402280944, -0.1288571682443247, -0.14520535636821696, -0.15755558516763912, -0.16862706829917995, -0.15065028649854462, -0.14601719207925967, -0.13544234953333234, -0.13304847176050227, -0.13388462482440522, -0.1118743786514016, -0.08577661451413165, -0.05717264985371617, -0.03171743366844826, -0.011508162484338502, -0.002228441043975682, 0.011050297304388668, 0.01733933393282916, 0.019460495576959502, 0.024306870134874092, 0.01984967789238734, 0.01852453094579598, 0.018790874153500337, 0.026379708585137607, 0.02929654799926773, 0.03882630482801064, 0.05502396268724796, 0.06748624206200882, 0.07394431003867918, 0.08049870164389183, 0.08571369561784614, 0.09424722427985754, 0.08609033392354304, 0.07948433340023664, 0.06622340041587726, 0.05388251673393318, 0.0459928498408555, 0.042079374641539324, 0.051297257324222745, 0.061532381849696005, 0.06963987392122428, 0.07320397883286356, 0.07157239175414398, 0.06947844299726524, 0.05587003935016899, 0.03899542065970696, 0.019746127718065942, 0.012815814128825487, 0.011938607594476736, 0.014393917488141117, 0.010386038715505919, 0.010900822711697344, 0.01808817971484844, 0.018535388994071145, 0.02192923798498292, 0.02194516824299031, -0.001952837033419641, -0.019728734762419986, -0.03223431007987054, -0.0422710507407813, -0.0510409068057025, -0.05815984353114567, -0.06144721739260506, -0.05135673004881891, -0.044062396887175836, -0.038156439032473344, -0.03039015935676659, -0.023959140700793746, -0.011468067500806534, 0.009218306858167047, 0.038642465608266896, 0.06369623710070194, 0.08547914938564949, 0.10127625559880604, 0.11329648120058078, 0.12940011685780473, 0.14253658220910204, 0.15040661537938815, 0.15725172267372178, 0.16042379565163323, 0.16418398051294103, 0.16614442186566958, 0.1590063696848656, 0.16157335023056207, 0.1549625988036225, 0.14662924542008193, 0.1374241480920082, 0.12146660291369304, 0.11715266748437347, 0.10326394123650928, 0.08187233017352114, 0.05670485905381817, 0.034003223742895994, 0.020272845949519613, 0.009627417809984884, 0.01633396365154649, 0.03496349143451827, 0.054346016148419274, 0.07308450683710621, 0.08733962624462865, 0.09373164713377413, 0.09097061908813409, 0.08210690060122872, 0.06704721346076248, 0.06088994047651397, 0.05614575291932056, 0.04859807602500421, 0.038541086138858205], "in_signal": [0.0, -0.0034301994301993767, -0.010178871924740724, -0.017433941578016802, -0.02538407373852633, -0.03441205222623578, -0.04324482201317359, -0.05091501420506876, -0.05877429295364682, -0.06668476509006953, -0.07437974447989276, -0.07969153349761188, -0.08367331674157881, -0.08833178165133569, -0.09098092686540377, -0.09371241012368059, -0.09741507614456335, -0.10370349456451564, -0.11200386692525591, -0.12111421057373256, -0.13061678211882205, -0.13462348299476656, -0.1369022248116652, -0.13661024975599861, -0.13589789415689935, -0.13549524029040053, -0.13077106796260074, -0.12177217727290693, -0.10885227178906878, -0.09342530416494468, -0.07704187582882345, -0.062079188871853895, -0.04745329163660539, -0.03449476652271848, -0.023703714102782887, -0.01410159725525149, -0.007311342225723725, -0.0021441675914197836, 0.0020428407575642403, 0.006910214323078914, 0.011387481058316678, 0.016875245812255472, 0.02450498918725397, 0.03310123976220494, 0.04126985381749979, 0.0491156233827782, 0.05643523782979179, 0.06399763511980494, 0.06841617488055257, 0.07062980658448939, 0.06974852535076698, 0.06657532362740022, 0.062458828870091285, 0.058382938024380895, 0.056965801884349264, 0.05787911787741862, 0.060231269086179755, 0.06282581103551652, 0.06457512717924202, 0.06555579034284667, 0.06361864014431114, 0.05869399624739031, 0.05090442254152544, 0.04328670085898545, 0.037017082206083705, 0.03249244926249519, 0.028071167153097338, 0.02463709826481734, 0.023327314554823564, 0.02236892944267308, 0.02228099115113505, 0.0222138265695061, 0.017380493848920955, 0.009958648126652769, 0.001520056485348106, -0.007238164959877775, -0.01599871332904272, -0.024430939369463313, -0.031834194974091665, -0.035738701989037114, -0.03740344096866486, -0.03755404058142656, -0.03612126433649457, -0.033688839609354405, -0.029244685187644833, -0.02155208677848246, -0.009513176301132591, 0.005128706379234315, 0.02119879498051735, 0.03721428710417509, 0.05243072592345623, 0.06782460411032594, 0.08276699973008116, 0.09629492285994255, 0.1084862828226984, 0.11887378538848536, 0.1279358244133765, 0.13557754390383514, 0.14026330906004125, 0.14452531729414542, 0.14661277359604083, 0.14661606796084906, 0.1447776839870809, 0.14011546777240333, 0.13552290771479736, 0.12907111441913974, 0.11963135757001603, 0.10704605786677646, 0.09243749104200036, 0.07800456202350421, 0.06432913318080036, 0.05473009927494959, 0.05077677770686333, 0.05149062539517452, 0.05580940168356086, 0.06211544659577442, 0.06843868670337437, 0.07294507318032632, 0.07477743866450681, 0.07323139362375794, 0.07076310299430916, 0.06783963297931145, 0.06399132158845, 0.05890127449853165], "in_upper_bb": [null, 3.996555915910215, 3.937579729162506, 3.8730697580112787, 3.8345499947379498, 3.815380160758662, 3.792411472295461, 3.771719394345352, 3.761839180125622, 3.754627503867353, 3.7478673833445386, 3.7345816864236157, 3.722883028798703, 3.7229322074958224, 3.7124172797937516, 3.707756196559602, 3.7115227847429626, 3.7370503955014813, 3.760883562291161, 3.7757091995033742, 3.7285388357734206, 3.699048157140258, 3.6833316653240202, 3.6484171969209256, 3.6216774149523836, 3.6061102005467527, 3.5872217786624536, 3.5740921211487366, 3.5945278156544163, 3.6241493614842786, 3.653552569210272, 3.653552569210272, 3.67213347162572, 3.6922454247661314, 3.695693360953679, 3.7148873750501465, 3.723887392761882, 3.730729347332002, 3.7298632221691186, 3.7320987563543007, 3.710128428300001, 3.7342011075410135, 3.764261879532937, 3.794005295243533, 3.792119991732771, 3.7607944551751693, 3.7782428346233248, 3.815740836926933, 3.8214580337580992, 3.8272801126793445, 3.8273076776636876, 3.825743604955621, 3.826278845079064, 3.827523883939118, 3.845487799403644, 3.8712022469896095, 3.8832436391037737, 3.887754422255603, 3.881955947686888, 3.884524880010968, 3.875488134216403, 3.8813288314060364, 3.891727452658912, 3.8872879599630066, 3.8842475370992866, 3.879815971187407, 3.8715809366618577, 3.8516441786234648, 3.8602230692894532, 3.861801603165021, 3.8655987423228737, 3.864246298690941, 3.889411745822689, 3.9069317082470003, 3.904479645411365, 3.889319829047681, 3.8674586924363443, 3.8452406300355677, 3.824654072980657, 3.798547405363384, 3.7929658328791227, 3.7925607660446614, 3.795272068399851, 3.794562952078773, 3.797373146830303, 3.8202267675923616, 3.893171873738054, 3.959210566150931, 4.01744628909408, 4.074383029606814, 4.124663809717323, 4.194706708679552, 4.261222448119793, 4.314716507185039, 4.364782104078967, 4.402929636358948, 4.435496601343991, 4.456064351274, 4.45265163348809, 4.476594180136076, 4.47499256511456, 4.45824162475329, 4.4310933499007135, 4.376626321678871, 4.327608841293348, 4.286306244661434, 4.288559681832832, 4.312515301303736, 4.338498726013109, 4.349782157063398, 4.358507590163167, 4.354820026066332, 4.366342397327251, 4.3899989651886795, 4.4199908458814505, 4.449111686598634, 4.463939038583814, 4.465196734953201, 4.466848302893031, 4.451745670543006, 4.449729190321304, 4.449920291375473, 4.448329441331475, 4.4487634240578595], "in_lower_bb": [null, 3.3884440840897847, 3.319086937504161, 3.3569302419887217, 3.35945000526205, 3.3312865059080052, 3.3261599562759674, 3.3332806056546485, 3.3126052643188224, 3.2893724961326467, 3.267587162110007, 3.2745849802430507, 3.2749477404320664, 3.248082078218463, 3.2519693868729154, 3.2376063034403977, 3.2076419211393903, 3.14216071560963, 3.0762638061298917, 3.0220808004966266, 2.98775116422658, 2.988241842859742, 2.96945833467598, 2.968992803079074, 2.956032585047617, 2.9335997994532486, 2.938988221337547, 2.9451178788512626, 2.935682184345583, 2.923060638515721, 2.912537430789728, 2.912537430789728, 2.9053665283742807, 2.903634575233868, 2.9028366390463205, 2.9011426249498538, 2.9076426072381185, 2.9343006526679978, 2.9765667778308815, 3.026751243645699, 3.101721571699999, 3.1091488924589856, 3.1360881204670634, 3.1572247047564668, 3.2161300082672284, 3.312705544824831, 3.3352571653766754, 3.3350591630730664, 3.3403819662419005, 3.3435598873206556, 3.3436523223363115, 3.3522163950443797, 3.3541811549209353, 3.363936116060883, 3.376242200596357, 3.3810377530103892, 3.4104963608962278, 3.441985577744398, 3.4773840523131123, 3.4948951199890326, 3.513421865783597, 3.500581168593963, 3.464682547341089, 3.4536220400369926, 3.4502324629007144, 3.4494140288125927, 3.4439190633381425, 3.448055821376535, 3.449596930710547, 3.45093839683498, 3.463141257677127, 3.478993701309058, 3.435668254177311, 3.3976482917529993, 3.3651003545886344, 3.3399901709523196, 3.3188513075636563, 3.2995293699644317, 3.2851159270193424, 3.291222594636616, 3.289314167120877, 3.2888292339553393, 3.295617931600148, 3.2953270479212264, 3.294626853169696, 3.283273232407638, 3.2457581262619453, 3.213479433849069, 3.18395371090592, 3.1615969703931857, 3.1428161902826757, 3.1172732913204477, 3.1274175518802068, 3.148423492814962, 3.174357895921034, 3.212470363641051, 3.2617933986560086, 3.325265648726, 3.4021783665119094, 3.4492358198639232, 3.5148374348854396, 3.5942383752467086, 3.679386650099285, 3.7828536783211275, 3.883871158706652, 3.952173755338565, 3.9485203181671684, 3.9107346986962646, 3.8643812739868912, 3.8386678429366015, 3.8149424098368323, 3.812629973933668, 3.8096076026727497, 3.8019510348113204, 3.790189154118549, 3.780308313401365, 3.776090961416186, 3.775933265046799, 3.776781697106968, 3.772884329456995, 3.772430809678697, 3.7724797086245276, 3.771570558668526, 3.7731365759421402], "out_sma_10": [4.2779, 4.353, 4.323666666666667, 4.28525, 4.2702, 4.267666666666666, 4.265857142857143, 4.253875, 4.2589999999999995, 4.2501, 4.238809999999999, 4.212, 4.204, 4.2090000000000005, 4.212, 4.208, 4.19412, 4.18313, 4.15713, 4.14563, 4.11263, 4.09313, 4.06263, 4.03413, 4.001250000000001, 3.9622499999999996, 3.9241299999999995, 3.8841099999999997, 3.84161, 3.8051100000000004, 3.79236, 3.76918, 3.75735], "out_sma_50": [4.2779, 4.353, 4.323666666666667, 4.28525, 4.2702, 4.267666666666666, 4.265857142857143, 4.253875, 4.2589999999999995, 4.2501, 4.242363636363636, 4.2355, 4.231615384615385, 4.230785714285714, 4.2314, 4.2303749999999996, 4.223658823529412, 4.214572222222222, 4.205384210526316, 4.197865, 4.180585714285714, 4.170786363636363, 4.158143478260869, 4.148845833333334, 4.13934, 4.12725, 4.112722222222222, 4.09655, 4.079944827586207, 4.0669466666666665, 4.055351612903226, 4.045284375, 4.036690909090909], "out_sma_200": [4.2779, 4.353, 4.323666666666667, 4.28525, 4.2702, 4.267666666666666, 4.265857142857143, 4.253875, 4.2589999999999995, 4.2501, 4.242363636363636, 4.2355, 4.231615384615385, 4.230785714285714, 4.2314, 4.2303749999999996, 4.223658823529412, 4.214572222222222, 4.205384210526316, 4.197865, 4.180585714285714, 4.170786363636363, 4.158143478260869, 4.148845833333334, 4.13934, 4.12725, 4.112722222222222, 4.09655, 4.079944827586207, 4.0669466666666665, 4.055351612903226, 4.045284375, 4.036690909090909], "out_ema_10": [4.2779, 4.3052090909090905, 4.297898347107438, 4.274644102178812, 4.262890629055391, 4.261455969227138, 4.260282156640386, 4.243867219069407, 4.254073179238605, 4.238787146649767, 4.225371301804355, 4.213485610567199, 4.20830640864589, 4.210432516164818, 4.21580842231667, 4.215661436440911, 4.1975775389062, 4.172581622741436, 4.148475873152084, 4.131480259851705, 4.077574758060486, 4.057106620231306, 4.024905416552887, 4.008558977179635, 3.990857344965155, 3.9607014640623994, 3.919664834232872, 3.87243486437235, 3.8256285253955586, 3.800968793505457, 3.7839744674135556, 3.774742746065636, 3.772371337690066], "out_ema_50": [4.2779, 4.2837901960784315, 4.283053325643983, 4.278619861893238, 4.275928886917033, 4.27510814625362, 4.2743195914985765, 4.270228627126083, 4.271396131944669, 4.267419813044878, 4.263403349788216, 4.259348316463187, 4.256432696209729, 4.255003963025033, 4.25441557231817, 4.25286986359981, 4.2475102611057, 4.240160839101555, 4.232311394430906, 4.225358006414008, 4.210049849299733, 4.200440051287979, 4.1878737747668815, 4.177957156148572, 4.16749609120157, 4.154064871938764, 4.1376309553921455, 4.1188964081218655, 4.099135764666106, 4.083091224875279, 4.0683621572331115, 4.05521854322397, 4.043708012117147], "out_ema_200": [4.2779, 4.279394527363184, 4.2792512982351925, 4.278164220640813, 4.277485969689163, 4.277262228697232, 4.277040713983827, 4.275975632252645, 4.276214680687943, 4.275157818193535, 4.274061720500067, 4.2729267780075295, 4.272051884694021, 4.271533955493086, 4.271220184791662, 4.270660779967865, 4.269123856784105, 4.267044017413119, 4.264784872961248, 4.262697461289992, 4.2584417651577535, 4.25552194659897, 4.251785409816891, 4.248633316186872, 4.245275770752177, 4.241093922286981, 4.236058161866215, 4.230325244832721, 4.224202605580654, 4.218887156768907, 4.213798727348321, 4.209016650459283, 4.204565738514415], "out_macd": [0.0, 0.011981766381766512, 0.00822181962808699, -0.0023960511291045705, -0.007496707122583324, -0.007817771423768605, -0.007980226116449884, -0.014797189466938754, -0.009599115858724083, -0.01578752980261644, -0.020854947795093892, -0.02498634425307511, -0.02594414667168632, -0.023606879088868382, -0.01991122067966522, -0.018783155308584654, -0.0255667718376964, -0.03506542556463366, -0.04371120354938984, -0.048790246659390135, -0.0697633972822187, -0.07502995805757173, -0.08508176541082424, -0.0876000558965826, -0.09047335977121929, -0.09856984161292859, -0.11096942320842285, -0.12541046949311596, -0.13887726678746937, -0.14186262345070988, -0.14118889863187256, -0.13700191880364532, -0.12988674180086157], "out_signal": [0.0, 0.0023963532763533026, 0.0035614465467000405, 0.0023699470115391185, 0.0003966161847146301, -0.001246261336982017, -0.0025930542928755906, -0.005033881327688223, -0.005946928233895395, -0.007915048547639605, -0.010503028397130462, -0.013399691568319392, -0.01590858258899278, -0.017448241888967903, -0.01794083764710737, -0.018109301179402827, -0.019600795311061542, -0.022693721361775967, -0.026897217799298746, -0.03127582357131703, -0.03897333831349736, -0.04618466226231224, -0.053964082892014646, -0.06069127749292824, -0.06664769394858645, -0.07303212348145488, -0.08061958342684847, -0.08957776064010196, -0.09943766186957545, -0.10792265418580235, -0.11457590307501639, -0.11906110622074217, -0.12122623333676606], "out_upper_bb": [null, 4.565414877068439, 4.505009913944677, 4.498644064272337, 4.466879485457939, 4.444019388978136, 4.427128915842698, 4.417848682557381, 4.415435322098303, 4.407964808547623, 4.40067543687711, 4.393757580602579, 4.3857031268523725, 4.378958562564449, 4.3742621913393664, 4.368636366018614, 4.368533667081071, 4.374880877532284, 4.380561368641025, 4.381154420546332, 4.416347990671777, 4.379683269908687, 4.384315803311777, 4.386926110663621, 4.384378043471883, 4.380528231105158, 4.381846838022841, 4.397455362420102, 4.3858820579585664, 4.376601043034725, 4.360317110213442, 4.337923706942121, 4.305026914464293], "out_lower_bb": [null, 4.140585122931561, 4.142323419388657, 4.071855935727662, 4.073520514542061, 4.091313944355196, 4.104585369871587, 4.089901317442619, 4.102564677901696, 4.092235191452376, 4.084051835850161, 4.077242419397421, 4.077527642378397, 4.082612866006979, 4.088537808660633, 4.092113633981385, 4.078783979977754, 4.0542635669121605, 4.0302070524116065, 4.014575579453668, 3.9350920093282236, 3.9254467300913127, 3.8823141966882226, 3.8562038893363777, 3.8288719565281157, 3.7897217688948417, 3.736403161977159, 3.669784637579898, 3.6128579420414337, 3.5741389569652733, 3.544672889786559, 3.5243862930578795, 3.5149530855357054], "overall_sma_10": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.4784999999999995, 3.467, 3.4600899999999997, 3.43371, 3.4247900000000002, 3.41229, 3.38979, 3.34929, 3.31179, 3.2757899999999998, 3.2377899999999995, 3.22029, 3.1927, 3.1837, 3.15292, 3.12742, 3.13642, 3.16992, 3.2184199999999996, 3.2714200000000004, 3.3283, 3.3457999999999997, 3.3848, 3.41218, 3.44561, 3.48861, 3.4951099999999995, 3.4951099999999995, 3.48801, 3.48743, 3.48355, 3.4975499999999995, 3.51555, 3.5390500000000005, 3.5626400000000005, 3.58489, 3.6183899999999993, 3.65569, 3.67383, 3.68341, 3.68741, 3.6804100000000006, 3.6649100000000003, 3.6524099999999997, 3.6590900000000004, 3.66735, 3.6753500000000003, 3.6740500000000003, 3.68551, 3.6960100000000002, 3.7015000000000002, 3.7014999999999993, 3.6915, 3.6885, 3.67539, 3.66188, 3.6401499999999998, 3.6256499999999994, 3.62431, 3.6167299999999996, 3.6272400000000005, 3.64174, 3.63358, 3.61608, 3.5941899999999998, 3.5674300000000003, 3.5461600000000004, 3.51912, 3.48546, 3.47304, 3.4550400000000003, 3.4396499999999994, 3.4573100000000005, 3.4738100000000003, 3.49781, 3.53607, 3.5927700000000002, 3.6535699999999998, 3.71594, 3.7629400000000004, 3.8124399999999996, 3.8723300000000003, 3.93133, 3.98933, 4.04133, 4.079330000000001, 4.104519999999999, 4.12776, 4.13889, 4.162889999999999, 4.17739, 4.180149999999999, 4.17915, 4.1701500000000005, 4.17015, 4.1591499999999995, 4.13256, 4.09549, 4.0639899999999995, 4.0255600000000005, 3.99606, 3.9873000000000003, 3.9967999999999995, 4.0218, 4.04003, 4.07027, 4.10747, 4.14564, 4.179640000000001, 4.199070000000001, 4.226100000000001, 4.235100000000001, 4.2231000000000005, 4.200100000000001, 4.192159999999999, 4.198729999999999, 4.19373, 4.18763, 4.19263, 4.21113, 4.2216000000000005, 4.2226, 4.2406, 4.2501, 4.23881, 4.212000000000001, 4.204, 4.209, 4.212, 4.208, 4.19412, 4.18313, 4.15713, 4.14563, 4.11263, 4.09313, 4.06263, 4.03413, 4.001250000000001, 3.9622499999999996, 3.9241299999999995, 3.8841099999999997, 3.84161, 3.80511, 3.79236, 3.76918, 3.75735], "overall_sma_50": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.507727272727273, 3.504583333333333, 3.4989153846153846, 3.4855071428571427, 3.4821933333333335, 3.47268125, 3.4595823529411764, 3.4396055555555556, 3.4185736842105263, 3.3988950000000004, 3.3791857142857147, 3.3753590909090914, 3.3657782608695648, 3.359754166666667, 3.3504840000000002, 3.339888461538462, 3.3398925925925926, 3.3432892857142855, 3.349555172413793, 3.356403333333333, 3.3627709677419357, 3.366121875, 3.3715424242424246, 3.3751735294117644, 3.377662857142857, 3.3812, 3.3818432432432433, 3.383242105263158, 3.3850564102564102, 3.3891599999999995, 3.392229268292683, 3.3974142857142855, 3.4050325581395353, 3.412418181818182, 3.418768888888889, 3.425480434782609, 3.4321723404255318, 3.4400020833333333, 3.4439897959183674, 3.44801, 3.44311, 3.44221, 3.44361, 3.44421, 3.4490099999999995, 3.456112, 3.463012, 3.4688120000000002, 3.475512, 3.482812, 3.4877099999999994, 3.48911, 3.489892, 3.495168, 3.49913, 3.5060299999999995, 3.5130839999999997, 3.5240839999999998, 3.5380160000000003, 3.5509999999999997, 3.5656, 3.5734, 3.578068, 3.581644, 3.587384, 3.5940320000000003, 3.595032, 3.593924, 3.591424, 3.5913239999999997, 3.5909479999999996, 3.59217, 3.5925700000000003, 3.59397, 3.597824, 3.6035239999999997, 3.614564, 3.625616, 3.63701, 3.646426, 3.656726, 3.667126, 3.6757259999999996, 3.6840260000000002, 3.693562, 3.702412, 3.71179, 3.72003, 3.7300219999999995, 3.742322, 3.7547219999999997, 3.767074, 3.7785740000000003, 3.7875739999999998, 3.795774, 3.8007720000000003, 3.8032320000000004, 3.8043180000000003, 3.805718, 3.808232, 3.813634, 3.8242339999999997, 3.8396339999999998, 3.854234, 3.8687019999999994, 3.88245, 3.896696, 3.9083159999999997, 3.9167840000000003, 3.9247, 3.9334059999999997, 3.942906, 3.9575379999999996, 3.9710380000000005, 3.9882959999999996, 4.00871, 4.026210000000001, 4.042018, 4.058218, 4.072318, 4.086718, 4.099495999999999, 4.114196, 4.126296, 4.136496, 4.143896000000001, 4.1484559999999995, 4.153104, 4.157430000000001, 4.1613299999999995, 4.163054, 4.161656, 4.159356, 4.157556, 4.150756, 4.146656, 4.140078, 4.134378, 4.129902, 4.121201999999999, 4.112402, 4.102448, 4.091848, 4.084548000000001, 4.075197999999999, 4.068662, 4.065035999999999], "overall_sma_200": [3.8, 3.6925, 3.6283333333333334, 3.615, 3.597, 3.5733333333333337, 3.559285714285714, 3.5525, 3.5372222222222223, 3.522, 3.507727272727273, 3.504583333333333, 3.4989153846153846, 3.4855071428571427, 3.4821933333333335, 3.47268125, 3.4595823529411764, 3.4396055555555556, 3.4185736842105263, 3.3988950000000004, 3.3791857142857147, 3.3753590909090914, 3.3657782608695648, 3.359754166666667, 3.3504840000000002, 3.339888461538462, 3.3398925925925926, 3.3432892857142855, 3.349555172413793, 3.356403333333333, 3.3627709677419357, 3.366121875, 3.3715424242424246, 3.3751735294117644, 3.377662857142857, 3.3812, 3.3818432432432433, 3.383242105263158, 3.3850564102564102, 3.3891599999999995, 3.392229268292683, 3.3974142857142855, 3.4050325581395353, 3.412418181818182, 3.418768888888889, 3.425480434782609, 3.4321723404255318, 3.4400020833333333, 3.4439897959183674, 3.44801, 3.4501078431372547, 3.451836538461538, 3.4540660377358487, 3.4568611111111114, 3.462463636363636, 3.4686714285714286, 3.474835087719298, 3.4803551724137933, 3.484925423728814, 3.4893433333333332, 3.4913196721311475, 3.4921048387096776, 3.491753968253968, 3.4930546875, 3.4952215384615384, 3.4979454545454542, 3.4995089552238805, 3.501722058823529, 3.5051260869565217, 3.5075414285714284, 3.51046338028169, 3.5128874999999997, 3.511182191780822, 3.5096797297297297, 3.5084173333333335, 3.507088157894737, 3.5055675324675324, 3.5039525641025637, 3.5026367088607597, 3.5032287500000003, 3.5036209876543207, 3.503956097560976, 3.5046915662650604, 3.505409523809524, 3.5071694117647056, 3.510458139534884, 3.5155908045977013, 3.5209545454545452, 3.526603370786517, 3.5320855555555557, 3.537557142857143, 3.543996739130435, 3.5505666666666666, 3.5568904255319147, 3.563396842105263, 3.569715625, 3.576305154639175, 3.582873469387755, 3.588450505050505, 3.595166, 3.6009069306930694, 3.6063647058823527, 3.6115941747572813, 3.615857692307692, 3.6211828571428573, 3.6253226415094337, 3.6282915887850464, 3.630337962962963, 3.632077981651376, 3.6342927272727272, 3.6365063063063063, 3.6403767857142855, 3.6456831858407077, 3.651466666666667, 3.657604347826087, 3.663680172413793, 3.6692470085470084, 3.674007627118644, 3.6780915966386556, 3.6813575, 3.68523305785124, 3.6891245901639342, 3.6926276422764226, 3.6957112903225804, 3.7003688, 3.7061444444444445, 3.7105448818897635, 3.714134375, 3.7179782945736433, 3.7221092307692305, 3.726177099236641, 3.729539393939394, 3.7338285714285715, 3.7370835820895523, 3.740253333333333, 3.7433397058823528, 3.7465635036496345, 3.7499942028985505, 3.7535194244604315, 3.7568157142857146, 3.759364539007092, 3.761482394366197, 3.7634300699300693, 3.7654548611111114, 3.765934482758621, 3.7672979452054793, 3.76806462585034, 3.7691925675675675, 3.7701456375838927, 3.770511333333333, 3.7702761589403972, 3.7695499999999997, 3.7685398692810455, 3.7680298701298702, 3.76763935483871, 3.7674185897435897, 3.767382165605096], "overall_ema_10": [3.8, 3.7609090909090908, 3.713471074380165, 3.6882945154019526, 3.658604603510688, 3.621585584690563, 3.5949336602013697, 3.5785820856193022, 3.5488398882339744, 3.5190508176459785, 3.491041578073982, 3.487215836605985, 3.476976593586715, 3.4468353947527666, 3.4448289593431722, 3.4239509667353225, 3.392323518237991, 3.3391737876492655, 3.284778553531217, 3.237546089252814, 3.191628618479575, 3.210423415119652, 3.2003464305524423, 3.204137988633816, 3.190294717973122, 3.169332041978009, 3.200362579800189, 3.243023928927427, 3.294292305486076, 3.3416937044886077, 3.380258485490679, 3.3965751244923736, 3.42356146549376, 3.43655028994944, 3.441232055413178, 3.452826227156236, 3.4441305494914656, 3.4424704495839262, 3.444566731477758, 3.4635909621181655, 3.4729380599148625, 3.4978584126576147, 3.5391568830835025, 3.5738556316137746, 3.5964636985930882, 3.620288480667072, 3.642054211454877, 3.6722261730085357, 3.665530505188802, 3.661797686063565, 3.6423799249610984, 3.623765393149989, 3.613989867122718, 3.6123553458276785, 3.6401089193135547, 3.6710163885292717, 3.6981043178875854, 3.715721714635297, 3.721954130156152, 3.7270533792186695, 3.705752764815275, 3.6756158984852245, 3.638231189669729, 3.626734609729778, 3.6280374079607274, 3.6365760610587765, 3.630416777229908, 3.633977363188106, 3.652636024426632, 3.6565567472581533, 3.6671827932112158, 3.670422285354631, 3.6191455061992435, 3.5793008687084718, 3.5494279834887497, 3.523604713763522, 3.4993129476246994, 3.4775469571474815, 3.4634475103933937, 3.4791843266855036, 3.489332630924503, 3.4969266980291387, 3.5093036620238403, 3.5194302689285966, 3.5440793109415787, 3.588792163497655, 3.6557390428617174, 3.7160773987050413, 3.7720087807586697, 3.8170980933480023, 3.855807530921093, 3.9056607071172578, 3.9509951240050287, 3.9862687378222956, 4.020583512763696, 4.04775014680666, 4.0770501201145395, 4.103041007366441, 4.108851733299815, 4.136333236336212, 4.143363557002355, 4.145952001183745, 4.145778910059428, 4.129273653684986, 4.13758753483317, 4.123480710318048, 4.090666035714766, 4.046781301948444, 4.005548337957817, 3.981939549238214, 3.963405085740357, 3.9827859792421103, 4.029552164834454, 4.079633589410008, 4.130118391335461, 4.1723514110926505, 4.198287518166714, 4.204235242136401, 4.196192470838874, 4.173248385231806, 4.169075951553295, 4.167425778543605, 4.158802909717495, 4.143566017041587, 4.167990377579479, 4.215283036201392, 4.224322484164775, 4.214445668862088, 4.213637365432617, 4.2211578444448685, 4.22731096363671, 4.216890788430035, 4.232001554170028, 4.220728544320932, 4.210596081717126, 4.201396794132194, 4.198415558835431, 4.202340002683535, 4.209187274922892, 4.21024413402782, 4.193145200568217, 4.168955164101268, 4.14550877062831, 4.129052630514072, 4.0755885158751495, 4.0554815129887585, 4.023575783354438, 4.007471095471813, 3.9899672599314835, 3.9599732126712137, 3.9190689921855384, 3.871947357242713, 3.825229655925856, 3.8006424457575183, 3.783707455619788, 3.774524281870735, 3.772192594257874], "overall_ema_50": [3.8, 3.7915686274509803, 3.7801345636293733, 3.772090070938025, 3.7624002642345733, 3.7503453519116485, 3.739547494973937, 3.730349553994567, 3.7179829048183093, 3.70492475168818, 3.6915943692690356, 3.6829043940035833, 3.673021868748541, 3.6588327758564416, 3.6500863924895226, 3.6375339849409136, 3.62233657376676, 3.6018527865602206, 3.5798193439500157, 3.5580617226186426, 3.5355887138885, 3.526153862363461, 3.5115988089374426, 3.5002106203516603, 3.4856141254359088, 3.469511610712932, 3.464432724018307, 3.463278499547001, 3.465698950545158, 3.469200952484564, 3.472518562191052, 3.472419795046305, 3.475266077593509, 3.4760399569035676, 3.475501135064212, 3.4766579532969883, 3.47384783748142, 3.4723243928743055, 3.471605789232176, 3.474648699458365, 3.476231103401174, 3.4814769424834813, 3.4910268663076587, 3.500398361746574, 3.508155288736905, 3.5167570421197714, 3.525511667918996, 3.5365896417260942, 3.540464557736836, 3.5445639868451955, 3.5449732422630307, 3.5447782131546766, 3.5457673028348857, 3.5480901537041056, 3.5565964221862973, 3.5665377389633055, 3.5764774354745485, 3.58504694780888, 3.59151569495363, 3.597730765739762, 3.5982079906127127, 3.595925324314175, 3.5909870763018548, 3.5903601321331546, 3.5920675779318545, 3.5953198297776643, 3.595609248217756, 3.5977422188758834, 3.6031876220572214, 3.6059724211922326, 3.6102480125180274, 3.6131794630075165, 3.6043645821052612, 3.5963502847678, 3.589238508894553, 3.58210758697712, 3.5745739561152723, 3.566927918620556, 3.560381725733475, 3.559974599234123, 3.5589952031857264, 3.5579012736490316, 3.55817965507456, 3.55844711958144, 3.562233507048835, 3.571165526380253, 3.586296290051616, 3.6020336904417487, 3.6185696241499157, 3.6343119918303115, 3.64982916862128, 3.6686593973027986, 3.6877315778007285, 3.705663672788935, 3.724069018954075, 3.7415565084068563, 3.759883704155607, 3.7779274804632306, 3.7919303243666334, 3.810285997920883, 3.8245885078063386, 3.837647782010012, 3.8497008101664822, 3.857751758787405, 3.870192866285938, 3.8776362832943327, 3.8801995663023985, 3.8789878186042657, 3.8766745708158634, 3.8766363523524965, 3.876768260103379, 3.8843459753934426, 3.8982931920446804, 3.914242478631164, 3.931617283390726, 3.9485107232577565, 3.9628828517574526, 3.9733972497277485, 3.980715004640386, 3.9842163770074297, 3.9907294602620405, 3.9973675206439214, 4.002176637481415, 4.005032455619399, 4.015733143634325, 4.031904392903567, 4.041045397103428, 4.046102440354274, 4.052529795634499, 4.060469803648833, 4.0680984387998596, 4.072094578454767, 4.081032045966345, 4.084520985340213, 4.087677025130794, 4.090513220223704, 4.0942185841365, 4.099151188680167, 4.104674671477023, 4.109001154948512, 4.10928346259759, 4.107354699358469, 4.104713338599313, 4.102763795909144, 4.0922632548930995, 4.087272539014939, 4.079144204151608, 4.07349149026331, 4.0671271180961215, 4.057631936994313, 4.0449797041710065, 4.0298785393015555, 4.0136087926622785, 4.0009182517735615, 3.9894116536647948, 3.9793641378348026, 3.9708282892922613], "overall_ema_200": [3.8, 3.797860696517413, 3.7948969084923645, 3.7927088795521424, 3.7900451096063503, 3.7867113274212127, 3.7836097221732405, 3.7808374861317158, 3.777197312140356, 3.773294851323039, 3.7692322159864915, 3.7662547810015514, 3.762917917508999, 3.7584232118621435, 3.7552130306495846, 3.7509820552202355, 3.7459971591483927, 3.7395693267190553, 3.7326084378959803, 3.725567557916916, 3.7181987264948573, 3.713987793892919, 3.7084257262919946, 3.70357770911496, 3.697850567730732, 3.6916530496438593, 3.68815401432402, 3.6856350689078607, 3.684036710013255, 3.6827527626499394, 3.681469650583771, 3.679365474956072, 3.6780285050560115, 3.676207325901226, 3.674078894797731, 3.6723965177350673, 3.669735855867057, 3.667400175709176, 3.665276790876249, 3.6641217979322067, 3.662637998947807, 3.662114237764247, 3.662739966741717, 3.6634092208039886, 3.663755397711412, 3.66438967236105, 3.665142013929597, 3.66656348642781, 3.6662534019857422, 3.6660419253490684, 3.6649370305694755, 3.6636938760364464, 3.6627615986629496, 3.6621868563876965, 3.6632098727420477, 3.6646714660480972, 3.6662170235998577, 3.6674984462506055, 3.6683193572331865, 3.6691320999472845, 3.668542725818456, 3.66726369372076, 3.665300870897668, 3.6644023547693334, 3.664098848751728, 3.6642073179183776, 3.6635953048047623, 3.6634600281400385, 3.664187789054068, 3.66428741304358, 3.664792015898868, 3.664993090367536, 3.662240920314128, 3.659631557922943, 3.6571974130679887, 3.6547118666693024, 3.65207791774722, 3.6493666946850585, 3.646885434041426, 3.6459213998718596, 3.644817704350747, 3.643686184904471, 3.642903237790994, 3.642128081196059, 3.642256159990128, 3.6437262479504255, 3.646843399712113, 3.650234012650301, 3.6539500921264176, 3.657592379766951, 3.6612979282269817, 3.6659616304336784, 3.6708276838621994, 3.6755458163610832, 3.680515509730625, 3.6853860021711164, 3.6905950966768764, 3.6958628071577038, 3.7002323314645924, 3.7058021590122086, 3.710470794245918, 3.714919841069342, 3.7191992456358163, 3.722540546674266, 3.72704263078696, 3.730355639435846, 3.7324715037200664, 3.733633976319867, 3.73449333973957, 3.735898381135196, 3.7373322280890746, 3.7406423551727657, 3.7456110879571165, 3.751177146783414, 3.7572082199497485, 3.763230028706468, 3.7687202771770507, 3.773320075414095, 3.777167636852761, 3.780081391709948, 3.7837651589566152, 3.787508789215754, 3.7908171594723137, 3.7936448494278134, 3.798463308637487, 3.804728350342587, 3.8093081677521137, 3.8128971412073165, 3.8168484134341094, 3.821208130713372, 3.8255244677211993, 3.8289520849578045, 3.833639128888573, 3.8369860032279903, 3.8402498240913934, 3.843431417881529, 3.846830110240917, 3.8505432434723508, 3.8544184350795914, 3.8580063113474563, 3.860575402776835, 3.86256072215219, 3.864326287105899, 3.8662235379804675, 3.8659128560105125, 3.8668987977417513, 3.8670291579632265, 3.867705484749662, 3.8681382659959342, 3.867709029518363, 3.866388541662459, 3.864333929307609, 3.861852994687633, 3.86014301464099, 3.8586241786744133, 3.8573761768965587, 3.856424175136394], "overall_macd": [0.0, -0.017150997150996883, -0.037173561902906105, -0.04645422019112111, -0.05718460238056444, -0.07052396617707357, -0.07857590116092483, -0.08159578297264947, -0.09021140794795901, -0.09832665363576032, -0.1051596620391857, -0.10093868956848828, -0.09960044971744653, -0.10696564129036323, -0.10157750772167606, -0.10463834315678788, -0.1122257402280944, -0.1288571682443247, -0.14520535636821696, -0.15755558516763912, -0.16862706829917995, -0.15065028649854462, -0.14601719207925967, -0.13544234953333234, -0.13304847176050227, -0.13388462482440522, -0.1118743786514016, -0.08577661451413165, -0.05717264985371617, -0.03171743366844826, -0.011508162484338502, -0.002228441043975682, 0.011050297304388668, 0.01733933393282916, 0.019460495576959502, 0.024306870134874092, 0.01984967789238734, 0.01852453094579598, 0.018790874153500337, 0.026379708585137607, 0.02929654799926773, 0.03882630482801064, 0.05502396268724796, 0.06748624206200882, 0.07394431003867918, 0.08049870164389183, 0.08571369561784614, 0.09424722427985754, 0.08609033392354304, 0.07948433340023664, 0.06622340041587726, 0.05388251673393318, 0.0459928498408555, 0.042079374641539324, 0.051297257324222745, 0.061532381849696005, 0.06963987392122428, 0.07320397883286356, 0.07157239175414398, 0.06947844299726524, 0.05587003935016899, 0.03899542065970696, 0.019746127718065942, 0.012815814128825487, 0.011938607594476736, 0.014393917488141117, 0.010386038715505919, 0.010900822711697344, 0.01808817971484844, 0.018535388994071145, 0.02192923798498292, 0.02194516824299031, -0.001952837033419641, -0.019728734762419986, -0.03223431007987054, -0.0422710507407813, -0.0510409068057025, -0.05815984353114567, -0.06144721739260506, -0.05135673004881891, -0.044062396887175836, -0.038156439032473344, -0.03039015935676659, -0.023959140700793746, -0.011468067500806534, 0.009218306858167047, 0.038642465608266896, 0.06369623710070194, 0.08547914938564949, 0.10127625559880604, 0.11329648120058078, 0.12940011685780473, 0.14253658220910204, 0.15040661537938815, 0.15725172267372178, 0.16042379565163323, 0.16418398051294103, 0.16614442186566958, 0.1590063696848656, 0.16157335023056207, 0.1549625988036225, 0.14662924542008193, 0.1374241480920082, 0.12146660291369304, 0.11715266748437347, 0.10326394123650928, 0.08187233017352114, 0.05670485905381817, 0.034003223742895994, 0.020272845949519613, 0.009627417809984884, 0.01633396365154649, 0.03496349143451827, 0.054346016148419274, 0.07308450683710621, 0.08733962624462865, 0.09373164713377413, 0.09097061908813409, 0.08210690060122872, 0.06704721346076248, 0.06088994047651397, 0.05614575291932056, 0.04859807602500421, 0.038541086138858205, 0.04640821843730336, 0.06402482387412167, 0.06408655378759409, 0.05582623900427297, 0.05190916914264765, 0.05183842587051757, 0.051192248937987905, 0.04332197072659927, 0.04703247103703223, 0.039033205228544254, 0.031922290931540864, 0.02558841459136385, 0.022328671993317784, 0.022312307598913783, 0.02364065677595928, 0.022417674999844373, 0.013322544833374472, 0.0015696930524269348, -0.009259688748058714, -0.016442142423674255, -0.0394319036518791, -0.04662408804831397, -0.058508288495112915, -0.06276504624123636, -0.06728341716778541, -0.07693304205704488, -0.0907960468328799, -0.10661354576741822, -0.12137297033701522, -0.12557054832929726, -0.12603223423972576, -0.12290754674231552, -0.11678526968032932], "overall_signal": [0.0, -0.0034301994301993767, -0.010178871924740724, -0.017433941578016802, -0.02538407373852633, -0.03441205222623578, -0.04324482201317359, -0.05091501420506876, -0.05877429295364682, -0.06668476509006953, -0.07437974447989276, -0.07969153349761188, -0.08367331674157881, -0.08833178165133569, -0.09098092686540377, -0.09371241012368059, -0.09741507614456335, -0.10370349456451564, -0.11200386692525591, -0.12111421057373256, -0.13061678211882205, -0.13462348299476656, -0.1369022248116652, -0.13661024975599861, -0.13589789415689935, -0.13549524029040053, -0.13077106796260074, -0.12177217727290693, -0.10885227178906878, -0.09342530416494468, -0.07704187582882345, -0.062079188871853895, -0.04745329163660539, -0.03449476652271848, -0.023703714102782887, -0.01410159725525149, -0.007311342225723725, -0.0021441675914197836, 0.0020428407575642403, 0.006910214323078914, 0.011387481058316678, 0.016875245812255472, 0.02450498918725397, 0.03310123976220494, 0.04126985381749979, 0.0491156233827782, 0.05643523782979179, 0.06399763511980494, 0.06841617488055257, 0.07062980658448939, 0.06974852535076698, 0.06657532362740022, 0.062458828870091285, 0.058382938024380895, 0.056965801884349264, 0.05787911787741862, 0.060231269086179755, 0.06282581103551652, 0.06457512717924202, 0.06555579034284667, 0.06361864014431114, 0.05869399624739031, 0.05090442254152544, 0.04328670085898545, 0.037017082206083705, 0.03249244926249519, 0.028071167153097338, 0.02463709826481734, 0.023327314554823564, 0.02236892944267308, 0.02228099115113505, 0.0222138265695061, 0.017380493848920955, 0.009958648126652769, 0.001520056485348106, -0.007238164959877775, -0.01599871332904272, -0.024430939369463313, -0.031834194974091665, -0.035738701989037114, -0.03740344096866486, -0.03755404058142656, -0.03612126433649457, -0.033688839609354405, -0.029244685187644833, -0.02155208677848246, -0.009513176301132591, 0.005128706379234315, 0.02119879498051735, 0.03721428710417509, 0.05243072592345623, 0.06782460411032594, 0.08276699973008116, 0.09629492285994255, 0.1084862828226984, 0.11887378538848536, 0.1279358244133765, 0.13557754390383514, 0.14026330906004125, 0.14452531729414542, 0.14661277359604083, 0.14661606796084906, 0.1447776839870809, 0.14011546777240333, 0.13552290771479736, 0.12907111441913974, 0.11963135757001603, 0.10704605786677646, 0.09243749104200036, 0.07800456202350421, 0.06432913318080036, 0.05473009927494959, 0.05077677770686333, 0.05149062539517452, 0.05580940168356086, 0.06211544659577442, 0.06843868670337437, 0.07294507318032632, 0.07477743866450681, 0.07323139362375794, 0.07076310299430916, 0.06783963297931145, 0.06399132158845, 0.05890127449853165, 0.056402663286285994, 0.05792709540385313, 0.05915898708060132, 0.05849243746533565, 0.057175783800798054, 0.056108312214741954, 0.05512509955939115, 0.05276447379283277, 0.05161807324167267, 0.049101099639046984, 0.04566533789754576, 0.04164995323630938, 0.037785696987711066, 0.034691019109951614, 0.03248094664315315, 0.0304682923144914, 0.027039142818268018, 0.021945252865099803, 0.0157042645424681, 0.00927498314923963, -0.0004663942109841149, -0.009697932978450088, -0.019460004081782653, -0.028121012513673396, -0.035953493444495804, -0.04414940316700562, -0.05347873190018048, -0.06410569467362803, -0.07555914980630547, -0.08556142951090384, -0.09365559045666823, -0.0995059817137977, -0.10296183930710402], "overall_upper_bb": [null, 3.996555915910215, 3.937579729162506, 3.8730697580112787, 3.8345499947379498, 3.815380160758662, 3.792411472295461, 3.771719394345352, 3.761839180125622, 3.754627503867353, 3.7478673833445386, 3.7345816864236157, 3.722883028798703, 3.7229322074958224, 3.7124172797937516, 3.707756196559602, 3.7115227847429626, 3.7370503955014813, 3.760883562291161, 3.7757091995033742, 3.7285388357734206, 3.699048157140258, 3.6833316653240202, 3.6484171969209256, 3.6216774149523836, 3.6061102005467527, 3.5872217786624536, 3.5740921211487366, 3.5945278156544163, 3.6241493614842786, 3.653552569210272, 3.653552569210272, 3.67213347162572, 3.6922454247661314, 3.695693360953679, 3.7148873750501465, 3.723887392761882, 3.730729347332002, 3.7298632221691186, 3.7320987563543007, 3.710128428300001, 3.7342011075410135, 3.764261879532937, 3.794005295243533, 3.792119991732771, 3.7607944551751693, 3.7782428346233248, 3.815740836926933, 3.8214580337580992, 3.8272801126793445, 3.8273076776636876, 3.825743604955621, 3.826278845079064, 3.827523883939118, 3.845487799403644, 3.8712022469896095, 3.8832436391037737, 3.887754422255603, 3.881955947686888, 3.884524880010968, 3.875488134216403, 3.8813288314060364, 3.891727452658912, 3.8872879599630066, 3.8842475370992866, 3.879815971187407, 3.8715809366618577, 3.8516441786234648, 3.8602230692894532, 3.861801603165021, 3.8655987423228737, 3.864246298690941, 3.889411745822689, 3.9069317082470003, 3.904479645411365, 3.889319829047681, 3.8674586924363443, 3.8452406300355677, 3.824654072980657, 3.798547405363384, 3.7929658328791227, 3.7925607660446614, 3.795272068399851, 3.794562952078773, 3.797373146830303, 3.8202267675923616, 3.893171873738054, 3.959210566150931, 4.01744628909408, 4.074383029606814, 4.124663809717323, 4.194706708679552, 4.261222448119793, 4.314716507185039, 4.364782104078967, 4.402929636358948, 4.435496601343991, 4.456064351274, 4.45265163348809, 4.476594180136076, 4.47499256511456, 4.45824162475329, 4.4310933499007135, 4.376626321678871, 4.327608841293348, 4.286306244661434, 4.288559681832832, 4.312515301303736, 4.338498726013109, 4.349782157063398, 4.358507590163167, 4.354820026066332, 4.366342397327251, 4.3899989651886795, 4.4199908458814505, 4.449111686598634, 4.463939038583814, 4.465196734953201, 4.466848302893031, 4.451745670543006, 4.449729190321304, 4.449920291375473, 4.448329441331475, 4.4487634240578595, 4.461074190676787, 4.505196681228327, 4.514178686191371, 4.501409766545811, 4.478663679835547, 4.459596803826508, 4.427717712525894, 4.421422452530725, 4.427005921468514, 4.418937131851006, 4.400592175498591, 4.378389759712874, 4.364142021359555, 4.363214539114011, 4.367182363276355, 4.362234802273827, 4.3640379470921165, 4.371390060138694, 4.379064716980946, 4.38115442054637, 4.416347990671804, 4.379683269908716, 4.384315803311803, 4.386926110663644, 4.384378043471905, 4.380528231105178, 4.381846838022858, 4.397455362420116, 4.38588205795858, 4.376601043034738, 4.360317110213453, 4.3379237069421315, 4.305026914464305], "overall_lower_bb": [null, 3.3884440840897847, 3.319086937504161, 3.3569302419887217, 3.35945000526205, 3.3312865059080052, 3.3261599562759674, 3.3332806056546485, 3.3126052643188224, 3.2893724961326467, 3.267587162110007, 3.2745849802430507, 3.2749477404320664, 3.248082078218463, 3.2519693868729154, 3.2376063034403977, 3.2076419211393903, 3.14216071560963, 3.0762638061298917, 3.0220808004966266, 2.98775116422658, 2.988241842859742, 2.96945833467598, 2.968992803079074, 2.956032585047617, 2.9335997994532486, 2.938988221337547, 2.9451178788512626, 2.935682184345583, 2.923060638515721, 2.912537430789728, 2.912537430789728, 2.9053665283742807, 2.903634575233868, 2.9028366390463205, 2.9011426249498538, 2.9076426072381185, 2.9343006526679978, 2.9765667778308815, 3.026751243645699, 3.101721571699999, 3.1091488924589856, 3.1360881204670634, 3.1572247047564668, 3.2161300082672284, 3.312705544824831, 3.3352571653766754, 3.3350591630730664, 3.3403819662419005, 3.3435598873206556, 3.3436523223363115, 3.3522163950443797, 3.3541811549209353, 3.363936116060883, 3.376242200596357, 3.3810377530103892, 3.4104963608962278, 3.441985577744398, 3.4773840523131123, 3.4948951199890326, 3.513421865783597, 3.500581168593963, 3.464682547341089, 3.4536220400369926, 3.4502324629007144, 3.4494140288125927, 3.4439190633381425, 3.448055821376535, 3.449596930710547, 3.45093839683498, 3.463141257677127, 3.478993701309058, 3.435668254177311, 3.3976482917529993, 3.3651003545886344, 3.3399901709523196, 3.3188513075636563, 3.2995293699644317, 3.2851159270193424, 3.291222594636616, 3.289314167120877, 3.2888292339553393, 3.295617931600148, 3.2953270479212264, 3.294626853169696, 3.283273232407638, 3.2457581262619453, 3.213479433849069, 3.18395371090592, 3.1615969703931857, 3.1428161902826757, 3.1172732913204477, 3.1274175518802068, 3.148423492814962, 3.174357895921034, 3.212470363641051, 3.2617933986560086, 3.325265648726, 3.4021783665119094, 3.4492358198639232, 3.5148374348854396, 3.5942383752467086, 3.679386650099285, 3.7828536783211275, 3.883871158706652, 3.952173755338565, 3.9485203181671684, 3.9107346986962646, 3.8643812739868912, 3.8386678429366015, 3.8149424098368323, 3.812629973933668, 3.8096076026727497, 3.8019510348113204, 3.790189154118549, 3.780308313401365, 3.776090961416186, 3.775933265046799, 3.776781697106968, 3.772884329456995, 3.772430809678697, 3.7724797086245276, 3.771570558668526, 3.7731365759421402, 3.771115809323212, 3.7638033187716733, 3.7870213138086286, 3.83186023345419, 3.893606320164451, 3.9506031961734918, 4.019982287474107, 4.0362775474692745, 4.036694078531485, 4.031262868148993, 4.030377824501407, 4.032340240287127, 4.033587978640444, 4.033415460885989, 4.037447636723646, 4.056895197726172, 4.051682052907882, 4.034339939861306, 4.018665283019053, 4.014575579453631, 3.935092009328196, 3.9254467300912843, 3.882314196688198, 3.856203889336354, 3.828871956528095, 3.7897217688948217, 3.7364031619771416, 3.6697846375798835, 3.61285794204142, 3.5741389569652617, 3.544672889786547, 3.524386293057867, 3.5149530855356943]}, "alignment": "inconsistent"}

7919_BYD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684350300.0, 1684353900.0, 1684357500.0, 1684361040.0, 1684364700.0, 1684431240.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526640.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960440.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045040.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133240.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480760.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572440.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999040.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252840.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333840.0, 1686337440.0, 1686341040.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605640.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859560.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0], "input_window": [[67.095, 67.085, 67.54, 67.5225, 67, 66.54, 66.96, 66.92, 66.625, 66.855, 66.945, 67.23, 67.17, 67.36, 66.89, 67.12, 66.615, 66.72, 66.86, 66.92, 66.71, 66.85, 66.635, 66.46, 66.05, 65.45, 65.02, 64.59, 64.41, 64.815, 64.52, 64.07, 64.02, 64.08, 64.22, 64.37, 64.37, 64.87, 65.7, 64.98, 64.6599, 64.79, 65.19, 65.09, 65.42, 65.26, 64.92, 65.275, 64.949, 64.92, 64.94, 64.6, 64.47, 64.12, 64.25, 64.24, 64.195, 63.915, 63.29, 63.34, 63.595, 63.83, 63.87, 63.59, 63.95, 64.24, 64.285, 64.34, 64.42, 64.55, 65.72, 65.82, 66.07, 66.54, 66.67, 66.52, 66.23, 65.98, 66.4, 66.69, 66.875, 66.915, 66.73, 67.295, 67.66, 67.88, 67.8776, 67.74, 67.87, 67.905, 68.58, 68.2, 67.88, 67.85, 68.08, 68.155, 68.33, 68.42, 68.28, 68.5, 68.48, 68.68, 68.75, 68.6101, 68.79, 68.35, 68.58, 68.5099, 68.65, 68.55, 68.6, 69.035, 69.04, 69.04, 69.3, 69.4, 69.9331, 69.81, 69.55, 69.575, 69.23, 69.28, 69.365, 69.44, 69.5, 69.48, 69.58, 69.13, 69.27, 69.4, 68.85, 68.72, 68.38, 68.71, 68.94, 68.885, 68.635], [67.15, 67.185, 67.565, 67.5225, 67.0225, 66.6, 66.99, 66.92, 66.64, 66.855, 66.96, 67.24, 67.2, 67.36, 66.94, 67.12, 66.615, 66.72, 66.9, 66.92, 66.77, 66.87, 66.635, 66.465, 66.06, 65.48, 65.03, 64.64, 64.41, 64.815, 64.58, 64.07, 64.08, 64.1, 64.225, 64.37, 64.37, 64.87, 65.73, 65, 64.68, 64.79, 65.19, 65.09, 65.47, 65.26, 64.965, 65.275, 64.949, 64.92, 64.95, 64.63, 64.47, 64.12, 64.25, 64.25, 64.2, 64.06, 63.29, 63.34, 63.595, 63.83, 63.87, 63.59, 63.95, 64.3, 64.34, 64.37, 64.445, 64.55, 65.75, 65.82, 66.15, 66.54, 66.7, 66.52, 66.26, 66.04, 66.47, 66.69, 66.875, 66.915, 66.75, 67.36, 67.7, 67.89, 67.8776, 67.74, 67.875, 67.91, 68.58, 68.255, 67.88, 67.85, 68.12, 68.17, 68.43, 68.49, 68.28, 68.5, 68.48, 68.71, 68.765, 68.645, 68.79, 68.35, 68.585, 68.56, 68.65, 68.5738, 68.6, 69.06, 69.04, 69.04, 69.32, 69.4, 70, 69.81, 69.59, 69.575, 69.23, 69.28, 69.365, 69.44, 69.52, 69.48, 69.59, 69.15, 69.3, 69.4, 68.9, 68.72, 68.4, 68.71, 68.94, 69.04, 68.635], [67.07, 67.085, 67.52, 67.5, 67, 66.5, 66.93, 66.88, 66.625, 66.85, 66.945, 67.225, 67.17, 67.33, 66.89, 67.1, 66.615, 66.66, 66.86, 66.91, 66.71, 66.85, 66.635, 66.46, 66.04, 65.43, 64.98, 64.575, 64.41, 64.77, 64.52, 63.9, 63.99, 64.07, 64.2, 64.34, 64.37, 64.85, 65.64, 64.9575, 64.64, 64.77, 65.19, 65.09, 65.42, 65.26, 64.92, 65.25, 64.925, 64.92, 64.9, 64.5475, 64.45, 64.1, 64.2, 64.235, 64.17, 63.915, 63.26, 63.34, 63.53, 63.81, 63.85, 63.57, 63.95, 64.24, 64.285, 64.34, 64.42, 64.49, 65.69, 65.775, 66.07, 66.54, 66.67, 66.52, 66.23, 65.96, 66.4, 66.69, 66.875, 66.91, 66.73, 67.295, 67.66, 67.848, 67.8776, 67.73, 67.87, 67.88, 68.58, 68.17, 67.88, 67.85, 68.07, 68.155, 68.26, 68.42, 68.28, 68.5, 68.47, 68.665, 68.73, 68.6101, 68.79, 68.35, 68.58, 68.5099, 68.62, 68.5116, 68.6, 69.035, 69.04, 69.04, 69.3, 69.37, 69.9331, 69.78, 69.5001, 69.54, 69.23, 69.235, 69.195, 69.38, 69.49, 69.48, 69.57, 69.105, 69.27, 69.3, 68.83, 68.7, 68.38, 68.71, 68.895, 68.85, 68.55], [67.15, 67.18, 67.565, 67.5, 67.0225, 66.6, 66.96, 66.88, 66.64, 66.855, 66.96, 67.24, 67.2, 67.33, 66.94, 67.1, 66.615, 66.66, 66.895, 66.915, 66.75, 66.865, 66.635, 66.46, 66.05, 65.48, 64.99, 64.63, 64.41, 64.77, 64.565, 64.03, 64.055, 64.0775, 64.225, 64.35, 64.37, 64.85, 65.64, 64.9575, 64.68, 64.77, 65.19, 65.09, 65.42, 65.26, 64.96, 65.25, 64.94, 64.92, 64.9, 64.5475, 64.465, 64.1, 64.2, 64.25, 64.17, 64.06, 63.26, 63.34, 63.53, 63.82, 63.85, 63.5881, 63.95, 64.29, 64.325, 64.37, 64.445, 64.49, 65.75, 65.775, 66.1, 66.54, 66.7, 66.52, 66.26, 65.96, 66.47, 66.69, 66.875, 66.915, 66.74, 67.36, 67.7, 67.848, 67.8776, 67.73, 67.875, 67.9, 68.58, 68.17, 67.88, 67.85, 68.12, 68.155, 68.26, 68.49, 68.28, 68.5, 68.48, 68.71, 68.735, 68.645, 68.79, 68.35, 68.585, 68.55, 68.62, 68.5116, 68.6, 69.06, 69.04, 69.04, 69.32, 69.39, 69.989, 69.78, 69.5001, 69.54, 69.23, 69.235, 69.195, 69.38, 69.51, 69.48, 69.59, 69.15, 69.3, 69.32, 68.9, 68.7, 68.4, 68.71, 68.895, 68.85, 68.58], [1886, 2231, 3407, 580, 4799, 973, 1947, 1030, 557, 729, 1049, 2694, 878, 1654, 1064, 747, 677, 3514, 528, 1650, 514, 2070, 366, 2509, 3851, 1732, 1508, 3678, 372, 2588, 3880, 4246, 1410, 2421, 944, 1408, 379, 1025, 2109, 905, 1497, 499, 158, 255, 303, 351, 3721, 285, 1188, 430, 1780, 820, 1112, 1053, 1634, 1025, 2876, 1798, 447, 941, 3582, 2042, 431, 3904, 602, 1811, 1826, 2329, 317, 2645, 551, 839, 4464, 169, 1413, 635, 6268, 1660, 2055, 1309, 691, 576, 1917, 736, 350, 785, 420, 354, 701, 7736, 670, 2961, 440, 750, 1316, 914, 3745, 1689, 269, 673, 671, 2295, 2451, 557, 217, 389, 608, 1517, 1223, 2808, 181, 745, 523, 315, 963, 2240, 2631, 1482, 2232, 839, 1125, 1405, 575, 2457, 2575, 439, 1303, 606, 2369, 4411, 2953, 565, 1429, 583, 2060, 3392, 1650]], "output_timestamps": [1686942300.0, 1686945900.0, 1686949500.0, 1686953040.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289640.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458840.0, 1687462500.0, 1687466040.0, 1687469760.0, 1687473300.0, 1687476900.0, 1687543500.0], "output_window": [[68.195, 68.11, 68.16, 67.96, 67.87, 67.735, 67.36, 67.82, 68.15, 68.135, 68.145, 68.3, 68.395, 68.28, 68.18, 68.04, 68.38, 68.43, 67.84, 68.06, 67.81, 67.8, 67.53, 67.305, 66.85, 65.355], [68.22, 68.12, 68.16, 67.96, 67.88, 67.735, 67.415, 67.84, 68.18, 68.135, 68.145, 68.32, 68.46, 68.32, 68.18, 68.07, 68.38, 68.43, 67.855, 68.06, 67.815, 67.8, 67.53, 67.305, 66.91, 65.36], [68.18, 68.11, 68.13, 67.93, 67.81, 67.735, 67.36, 67.82, 68.15, 68.095, 68.14, 68.29, 68.395, 68.28, 68.165, 68.04, 68.38, 68.39, 67.81, 68.04, 67.81, 67.8, 67.53, 67.26, 66.85, 65.3], [68.18, 68.12, 68.13, 67.94, 67.81, 67.735, 67.41, 67.84, 68.18, 68.095, 68.14, 68.32, 68.46, 68.32, 68.18, 68.07, 68.38, 68.39, 67.855, 68.04, 67.815, 67.8, 67.53, 67.26, 66.91, 65.3], [1463, 947, 639, 1566, 1967, 400, 968, 777, 501, 2763, 257, 1987, 917, 495, 917, 791, 597, 1155, 1008, 699, 211, 987, 912, 1481, 1782, 2621]], "text": {"content": "Analyst Ratings for Boyd Gaming\nBy Benzinga Insights\nPublished on: 2023-06-16T15:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming (NYSE:BYD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n0\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n6\n0\n2\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming BYD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00.\nBelow is a summary of how these 12 analysts rated Boyd Gaming over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.94% from the previous average price target of $73.92.\nStay up to date on Boyd Gaming analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686927643000, "published_utc": "2023-06-16T15:00:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32894524/analyst-ratings-for-boyd-gaming", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5567728856302901, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.47780761333124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7550260610573467, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.01625, 67.02225, 66.98575, 66.96875, 66.9605, 67.0105, 66.976, 66.954, 66.9795, 66.9855, 66.9645, 66.92699999999999, 66.8705, 66.7835, 66.69449999999999, 66.5325, 66.37, 66.167, 65.91850000000001, 65.704, 65.4855, 65.202, 64.94399999999999, 64.70575, 64.52324999999999, 64.41024999999999, 64.34825, 64.37025, 64.49325, 64.512, 64.5235, 64.5975, 64.711, 64.81225, 64.93175, 65.02275, 65.08175, 65.12174999999999, 65.05175, 65.048, 65.07000000000001, 65.04775000000001, 64.97525, 64.87625, 64.75425, 64.65325, 64.57424999999999, 64.45525, 64.28725, 64.12925, 63.99225, 63.91949999999999, 63.85799999999999, 63.806810000000006, 63.78180999999999, 63.785810000000005, 63.80131, 63.83230999999999, 63.950810000000004, 64.06581, 64.28781000000001, 64.48330999999999, 64.70831000000001, 65.0035, 65.27850000000001, 65.5015, 65.69500000000001, 65.85400000000001, 66.0565, 66.2765, 66.389, 66.503, 66.567, 66.649, 66.749, 66.8818, 67.04356, 67.22056, 67.36106000000001, 67.48206, 67.65256, 67.77806000000001, 67.89206, 67.94106000000001, 67.98306, 68.01376, 68.05199999999999, 68.128, 68.1685, 68.2285, 68.21849999999999, 68.27250000000001, 68.35799999999999, 68.4375, 68.5045, 68.524, 68.5565, 68.5625, 68.5965, 68.59765999999999, 68.60965999999999, 68.64466, 68.67516, 68.71466, 68.76766, 68.87165999999999, 69.01206, 69.13506, 69.22306999999999, 69.32591000000001, 69.38891000000001, 69.40641, 69.42191, 69.45591, 69.47491, 69.48391000000001, 69.44401, 69.38101, 69.361, 69.339, 69.30600000000001, 69.25250000000001, 69.173, 69.106, 69.0445, 68.9815, 68.8805], "in_sma_50": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.0284090909091, 67.04604166666667, 67.05788461538461, 67.07732142857142, 67.06816666666667, 67.07015625, 67.04338235294118, 67.02208333333334, 67.01539473684211, 67.010375, 66.9979761904762, 66.99193181818181, 66.97641304347826, 66.95489583333334, 66.9187, 66.86336538461538, 66.79398148148148, 66.71669642857142, 66.6371551724138, 66.57491666666667, 66.5100806451613, 66.43257812499999, 66.3605303030303, 66.29338235294118, 66.2342857142857, 66.18194444444444, 66.13297297297298, 66.09921052631579, 66.0874358974359, 66.0591875, 66.02554878048781, 65.99565476190476, 65.97691860465116, 65.95676136363636, 65.94483333333334, 65.92994565217391, 65.9093085106383, 65.89557291666667, 65.87607142857142, 65.85695, 65.81195, 65.7593, 65.6973, 65.6293, 65.57285, 65.52585, 65.47005, 65.41365, 65.34604999999999, 65.27575, 65.20715, 65.13875, 65.07175000000001, 64.99691200000001, 64.937112, 64.880912, 64.835112, 64.789312, 64.74031199999999, 64.691812, 64.671812, 64.650012, 64.639312, 64.640912, 64.653912, 64.674712, 64.700112, 64.72671199999999, 64.767912, 64.80631199999999, 64.85251199999999, 64.910212, 64.963912, 65.029562, 65.099062, 65.169022, 65.23917399999999, 65.296774, 65.341474, 65.400324, 65.47832399999999, 65.546324, 65.600124, 65.65532400000001, 65.709324, 65.767224, 65.83322400000002, 65.898024, 65.96482400000001, 66.03642400000001, 66.108024, 66.19127399999999, 66.276674, 66.36757399999999, 66.459374, 66.54137399999999, 66.629674, 66.719474, 66.826674, 66.93010600000001, 67.031506, 67.136306, 67.240106, 67.349144, 67.45654400000001, 67.558544, 67.671824, 67.780024, 67.88112600000001, 67.982126, 68.051726, 68.120926, 68.18282599999999, 68.239626, 68.295826, 68.35502600000001, 68.421626, 68.485426, 68.542026, 68.594626, 68.635126, 68.670826, 68.704026, 68.731026, 68.754926, 68.774966, 68.78901400000001], "in_sma_200": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.0284090909091, 67.04604166666667, 67.05788461538461, 67.07732142857142, 67.06816666666667, 67.07015625, 67.04338235294118, 67.02208333333334, 67.01539473684211, 67.010375, 66.9979761904762, 66.99193181818181, 66.97641304347826, 66.95489583333334, 66.9187, 66.86336538461538, 66.79398148148148, 66.71669642857142, 66.6371551724138, 66.57491666666667, 66.5100806451613, 66.43257812499999, 66.3605303030303, 66.29338235294118, 66.2342857142857, 66.18194444444444, 66.13297297297298, 66.09921052631579, 66.0874358974359, 66.0591875, 66.02554878048781, 65.99565476190476, 65.97691860465116, 65.95676136363636, 65.94483333333334, 65.92994565217391, 65.9093085106383, 65.89557291666667, 65.87607142857142, 65.85695, 65.83818627450981, 65.81336538461538, 65.78792452830189, 65.75666666666667, 65.72836363636364, 65.70196428571428, 65.67508771929825, 65.64724137931034, 65.60677966101694, 65.569, 65.53557377049181, 65.50790322580644, 65.48158730158731, 65.4520015625, 65.42889384615384, 65.41163787878787, 65.39541940298507, 65.38033970588235, 65.36678405797102, 65.35425857142857, 65.3598323943662, 65.36559861111111, 65.37565890410959, 65.39139324324324, 65.40884133333333, 65.42346184210527, 65.43432597402598, 65.44106538461538, 65.45408987341771, 65.46953875, 65.48689012345679, 65.50430609756098, 65.51919397590362, 65.54110833333333, 65.56650705882352, 65.59303604651163, 65.61929540229885, 65.64328068181818, 65.66835617977527, 65.69315222222222, 65.72487582417583, 65.75145326086957, 65.77434086021505, 65.79642234042554, 65.82088105263158, 65.84519479166666, 65.87008969072164, 65.89682346938775, 65.92089595959597, 65.946687, 65.9717693069307, 65.99861470588235, 66.02518155339806, 66.05037211538462, 66.0764638095238, 66.09791226415095, 66.12115607476636, 66.14364537037036, 66.1663642201835, 66.18768454545454, 66.20941711711711, 66.23486875, 66.25969292035398, 66.28408157894737, 66.31048086956521, 66.33702844827586, 66.36824188034187, 66.39715508474576, 66.42323025210085, 66.44920333333333, 66.47218512396694, 66.49483114754098, 66.5167837398374, 66.53987419354839, 66.56363520000001, 66.58678095238095, 66.6104283464567, 66.63026875, 66.65096434108527, 66.67149538461538, 66.688506870229, 66.70374545454546, 66.7164992481203, 66.73137611940298, 66.74740296296297, 66.76286323529412, 66.77612700729928], "in_ema_10": [67.15, 67.15545454545455, 67.2299173553719, 67.27902329075883, 67.23238269243903, 67.11740402108647, 67.08878510816166, 67.05082417940498, 66.97612887405862, 66.95410544241159, 66.95517718015493, 67.00696314739949, 67.04206075696322, 67.09441334660627, 67.06633819267785, 67.07245852128187, 66.98928424468517, 66.92941438201514, 66.92315722164875, 66.92167409043988, 66.8904606194508, 66.88583141591428, 66.84022570392986, 66.7710937577608, 66.63998580180429, 66.42907929238532, 66.16742851195163, 65.88789605523314, 65.6191876815544, 65.46478992127177, 65.30119175376781, 65.07006598035548, 64.88550852938175, 64.73859788767598, 64.64521645355308, 64.59154073472524, 64.55126060113884, 64.60557685547722, 64.793653790845, 64.82344401069136, 64.79736328147474, 64.79238813938842, 64.86468120495417, 64.90564825859886, 64.99916675703543, 65.04659098302898, 65.03084716793279, 65.07069313739956, 65.04693074878145, 65.02385243082118, 65.00133380703551, 64.91881856939268, 64.83630610223038, 64.70243226546121, 64.61108094446827, 64.54542986365585, 64.4771698884457, 64.4013208178192, 64.19380794185207, 64.0385701342426, 63.94610283710759, 63.92317504854257, 63.909870494262094, 63.85136676803262, 63.86930008293578, 63.94579097694745, 64.01473807204792, 64.07933114985738, 64.14581639533785, 64.20839523254914, 64.48868700844929, 64.72256209782213, 64.97300535276356, 65.25791347044292, 65.52011102127148, 65.70190901740392, 65.80338010514866, 65.83185644966709, 65.94788254972761, 66.08281299523168, 66.22684699609864, 66.3519657240807, 66.42251741061148, 66.5929687905003, 66.7942471922275, 66.9858386118225, 67.14797704603659, 67.25379940130266, 67.36674496470216, 67.46370042566541, 67.66666398463533, 67.75817962379254, 67.78032878310299, 67.79299627708426, 67.85245149943258, 67.90746031771756, 67.9715584417689, 68.06582054326546, 68.10476226267174, 68.17662366945869, 68.23178300228437, 68.31873154732358, 68.39441672053746, 68.43997731680338, 68.50361780465731, 68.4756872947196, 68.4955623320433, 68.50546008985361, 68.52628552806205, 68.52361543205076, 68.53750353531426, 68.63250289252984, 68.70659327570624, 68.7672126801233, 68.86771946555542, 68.96267956272716, 69.14928327859495, 69.26395904612315, 69.30689376500985, 69.34927671682624, 69.32759004103964, 69.31075548812333, 69.28970903573727, 69.30612557469414, 69.34319365202246, 69.36806753347292, 69.4084188910233, 69.36143363810997, 69.35026388572633, 69.34476136104881, 69.26389565903993, 69.16136917557813, 69.0229384163821, 68.96604052249444, 68.95312406385908, 68.93437423406651, 68.86994255514531], "in_ema_50": [67.15, 67.15117647058825, 67.16740484429069, 67.1804477915734, 67.1742537605313, 67.15173400521634, 67.14421502461963, 67.13385365110514, 67.11448684125789, 67.10431088669876, 67.09865163623998, 67.10419470932861, 67.10795177955103, 67.11665955290198, 67.10973172729798, 67.10935009093335, 67.08996381285753, 67.07310248686312, 67.06611807561359, 67.06019187656992, 67.04802748925346, 67.04084994065529, 67.02493425670802, 67.00277997213124, 66.96541605165551, 66.90716444178666, 66.83198152250091, 66.74562930593224, 66.65403599981725, 66.58015223511855, 66.50112665727076, 66.40421972953466, 66.31209346563134, 66.22446234933207, 66.14605206112297, 66.07561864696129, 66.00873164119811, 65.96329118468054, 65.9506130990068, 65.91166748728105, 65.86336680150532, 65.82048967203453, 65.7957645868567, 65.76808754423487, 65.7544370523041, 65.73504736397845, 65.7046533497048, 65.68682380657913, 65.65753659847799, 65.62861359461611, 65.60004051247431, 65.55876441394591, 65.51587169183038, 65.46034731175861, 65.41092192698376, 65.36539557690597, 65.31851731898809, 65.26916369863561, 65.19037296535578, 65.11780931965555, 65.0555422875122, 65.00708964878623, 64.96171358412795, 64.90784638475039, 64.87028378142685, 64.84752755470423, 64.82703627804916, 64.80911328675312, 64.79483433433143, 64.78288004671059, 64.82080631938861, 64.85822567941258, 64.90692271159249, 64.9709649581967, 65.0387702539537, 65.09685769497513, 65.1424711187016, 65.17453107483095, 65.22533377777876, 65.28277166884625, 65.34521199555816, 65.40677230945784, 65.45905574830263, 65.53360258170254, 65.6185593432044, 65.70598838856893, 65.79114962823289, 65.86718297614533, 65.94592089864943, 66.02255145164358, 66.12284355157912, 66.20312419661524, 66.2688840320421, 66.33088857980515, 66.40104981196966, 66.46983217228458, 66.54003483219499, 66.61650405446186, 66.681739189581, 66.75304353508763, 66.82076731802537, 66.89485487418123, 66.96701742813491, 67.03282066624726, 67.10172965972777, 67.15068143777766, 67.20692922453148, 67.25959866670672, 67.31294773860057, 67.35995370963585, 67.40858297592463, 67.47334442784916, 67.53478190126684, 67.59381006200147, 67.66150378506023, 67.72928795035199, 67.81790410916172, 67.89484904605733, 67.95780006385901, 68.01984712017827, 68.06730409585757, 68.11309609209844, 68.15552369632988, 68.20354237490518, 68.25477600726184, 68.30282400697706, 68.35330149689953, 68.3845445754525, 68.42044478817985, 68.4557214631532, 68.47314415087268, 68.4820404586816, 68.47882318579212, 68.48788894321204, 68.50385408269392, 68.51742843239221, 68.51988221935721], "in_ema_200": [67.15, 67.1502985074627, 67.15442489047302, 67.15786344877678, 67.15651654878894, 67.15097907069153, 67.14907878143092, 67.14640138062066, 67.141362560913, 67.13851318219744, 67.1367369316283, 67.13776442484594, 67.13838368430022, 67.1402903143072, 67.13829737585638, 67.13791630743991, 67.1327131601022, 67.12800954656885, 67.1256910436179, 67.1235946153232, 67.11987725596676, 67.1173411638676, 67.11254174930176, 67.10604879657238, 67.09554084834778, 67.07946581503089, 67.05867511040371, 67.03450918890715, 67.00839466961455, 66.9861220858373, 66.96203131881404, 66.93285687783082, 66.90422148601161, 66.87609490406125, 66.8497158502895, 66.82484305575926, 66.80041675669698, 66.78100962478955, 66.76965629518965, 66.75162488926736, 66.73101170628958, 66.71149915199815, 66.69635985695339, 66.6803761767847, 66.66783512029929, 66.65382681064457, 66.63697281252871, 66.62317208802594, 66.60642410705056, 66.58964376767692, 66.57283139187915, 66.55267884071618, 66.53190591692795, 66.5077078481028, 66.4847455809575, 66.46250930652012, 66.43969826864429, 66.41601967890654, 66.3846164980219, 66.3543218064993, 66.32621910195702, 66.30128159845496, 66.2768907367788, 66.25013660009444, 66.22724966875022, 66.20797355264325, 66.18923749739307, 66.17113563174736, 66.15396015282451, 66.13740333538347, 66.13354857582742, 66.12998092830675, 66.12968261061215, 66.13376537070558, 66.13939954612145, 66.14318661531428, 66.14434893754996, 66.1425146197634, 66.1457731807608, 66.15118837299204, 66.15839047873341, 66.16591893168133, 66.17163118111735, 66.18345574647937, 66.19854573905171, 66.21495821926015, 66.231501918571, 66.24641234724194, 66.26261719950818, 66.27890956568224, 66.30180598791426, 66.32039498305939, 66.3359134409394, 66.3509789788405, 66.36858117805602, 66.38635648971716, 66.40499970872494, 66.42574598027993, 66.44419626903337, 66.46465202755044, 66.48470524120667, 66.50684747761258, 66.52901814947714, 66.55007269525349, 66.57236052913156, 66.59004848406558, 66.60989874790572, 66.62920323797631, 66.64901216098153, 66.66754537331006, 66.68677377755573, 66.71038796882382, 66.73356818803951, 66.75651775830778, 66.78202504429477, 66.80797504385403, 66.83962703346744, 66.8688844759205, 66.89506572491632, 66.92138347889725, 66.94435478756495, 66.96714727724093, 66.98931496602461, 67.01310287681044, 67.03794762430486, 67.06224665291874, 67.08739842751658, 67.10792182624775, 67.12973354936966, 67.15152724539583, 67.16892498424762, 67.18415956151878, 67.19625747632954, 67.21131959099293, 67.22807262988852, 67.24421121068565, 67.2575026414251], "in_macd": [0.0, 0.002393162393161674, 0.034953125380482675, 0.054879556491556514, 0.03177485657583645, -0.020392926623955532, -0.03231477469645938, -0.0476687607965971, -0.07830030248990738, -0.08425606532667018, -0.07958600982468056, -0.05268398902026661, -0.03419740304507002, -0.008953526249172228, -0.020184636722490268, -0.015990382686226212, -0.05121151832521775, -0.07463307452869117, -0.07338633851114196, -0.06997779788758862, -0.07967221423223236, -0.07718582003806773, -0.09270575826157312, -0.11776889210321428, -0.1687697075961978, -0.252274395431499, -0.3539116933602173, -0.45822682201250586, -0.5522830986259919, -0.5909621404328504, -0.6308848980828543, -0.6976519031011463, -0.7400174836356825, -0.7629817705657587, -0.760512402541579, -0.7399393945164547, -0.7137931415678054, -0.6468831924875929, -0.5240690364562255, -0.47631926707033756, -0.4556170914310087, -0.4270257334066798, -0.3662544331493791, -0.32244495935064776, -0.2581219247863942, -0.21754835725273836, -0.2072123900140781, -0.17361911209189884, -0.17005037170167725, -0.1669118956500597, -0.16414628739707382, -0.18822854546213819, -0.21153255339960708, -0.25649686100418023, -0.280825058004865, -0.29269672166061866, -0.3050440738506097, -0.32001656831455705, -0.3919179065035223, -0.4374027964635161, -0.45289776385136804, -0.43674256435352277, -0.41671507113607476, -0.41716743318923477, -0.38389828741106413, -0.3263353009761971, -0.2747251514790605, -0.22756933461971585, -0.18204760534678144, -0.140718072664626, -0.006220939393244862, 0.10121950336231578, 0.21016891573933094, 0.3282327697015006, 0.42975592856414835, 0.4900403871766059, 0.510946554041908, 0.4975716528219323, 0.5221061700675591, 0.5529282998746226, 0.5855333497248836, 0.60759675516627, 0.6039986055244384, 0.6437550568816874, 0.6946895409150784, 0.7384850535803764, 0.7667432466534194, 0.7683706828598957, 0.7724563302255518, 0.7688487168484954, 0.8115054446374046, 0.8029714798607728, 0.7640007498521726, 0.7223684029810329, 0.7030568103841972, 0.6827066246130755, 0.6673586827739939, 0.6660762932103523, 0.6407288222620764, 0.6311177971913509, 0.6148001245896069, 0.6133569323849457, 0.6072307056447102, 0.5883314601286287, 0.5783866784835112, 0.5289041666135859, 0.5028548576942597, 0.4739232924988528, 0.4514393221320887, 0.42003177472642506, 0.3976898868760941, 0.41234863700047697, 0.41753884137713726, 0.4168469634229126, 0.433890683391283, 0.4478834476583273, 0.5015258305153196, 0.5211655796993995, 0.5082854335649927, 0.4955846303706295, 0.45525682581242677, 0.41887171596411577, 0.382400513479368, 0.3642262036867123, 0.35620671648521807, 0.3434711442733942, 0.33835385955730146, 0.2953889913659822, 0.27032661325179674, 0.24920564335320705, 0.19631365105826148, 0.13668244739631064, 0.06447358472787812, 0.03189429249788134, 0.02076357302995291, 0.00821655836955415, -0.023245821303063963], "in_signal": [0.0, 0.0004786324786323348, 0.007373531059002404, 0.016874736145513228, 0.019854760231577874, 0.011805222860471195, 0.00298122334908508, -0.007148773480051355, -0.02137907928202256, -0.03395447649095208, -0.04308078315769778, -0.04500142433021155, -0.04284062007318325, -0.036063201308381046, -0.03288748839120289, -0.029508067250207555, -0.03384875746520959, -0.04200562087790591, -0.048281764404553125, -0.05262097110116023, -0.058031219727374656, -0.06186213978951327, -0.06803086348392524, -0.07797846920778306, -0.09613671688546602, -0.12736425259467263, -0.17267374074778158, -0.22978435700072644, -0.29428410532577953, -0.35361971234719375, -0.40907274949432587, -0.46678858021569, -0.5214343608996885, -0.5697438428329026, -0.6078975547746379, -0.6343059227230012, -0.6502033664919621, -0.6495393316910882, -0.6244452726441158, -0.5948200715293601, -0.5669794755096899, -0.5389887270890878, -0.5044418683011461, -0.4680424865110465, -0.4260583741661161, -0.3843563707834406, -0.34892757462956814, -0.3138658821220343, -0.2851027800379629, -0.2614646031603823, -0.2420009400077206, -0.23124646109860414, -0.22730367955880473, -0.23314231584787984, -0.2426788642792769, -0.2526824357555453, -0.2631547633745582, -0.27452712436255794, -0.29800528079075084, -0.3258847839253039, -0.3512873799105168, -0.368378416799118, -0.37804574766650934, -0.38587008477105444, -0.3854757252990564, -0.37364764043448456, -0.35386314264339974, -0.32860438103866296, -0.29929302590028667, -0.26757803525315454, -0.2153066160811726, -0.15200139219247494, -0.07956733060611376, 0.001992689455409119, 0.08754533727715696, 0.16804434725704676, 0.23662478861401903, 0.2888141614556017, 0.3354725631779932, 0.3789637105173191, 0.420277638358832, 0.4577414617203196, 0.48699289048114336, 0.5183453237612522, 0.5536141671920175, 0.5905883444696893, 0.6258193249064354, 0.6543295964971275, 0.6779549432428125, 0.6961336979639491, 0.7192080472986403, 0.7359607338110669, 0.741568737019288, 0.737728670211637, 0.730794298246149, 0.7211767635195343, 0.7104131473704263, 0.7015457765384115, 0.6893823856831446, 0.6777294679847858, 0.6651435993057501, 0.6547862659215893, 0.6452751538662135, 0.6338864151186966, 0.6227864677916596, 0.6040100075560448, 0.5837789775836878, 0.5618078405667208, 0.5397341368797944, 0.5157936644491206, 0.4921729089345153, 0.47620805454770765, 0.46447421191359356, 0.45494876221545744, 0.45073714645062257, 0.45016640669216357, 0.4604382914567948, 0.47258374910531575, 0.4797240859972512, 0.4828961948719269, 0.4773683210600269, 0.4656690000408447, 0.4490153027285494, 0.432057482920182, 0.41688732963318925, 0.4022040925612303, 0.38943404596044456, 0.3706250350415521, 0.350565350683601, 0.33029340921752226, 0.30349745758567015, 0.27013445554779825, 0.22900228138381423, 0.18958068360662766, 0.15581726149129274, 0.12629712086694503, 0.09638853243294324], "in_upper_bb": [null, 67.2074264068712, 67.76118680186666, 67.77710927288511, 67.75548516925853, 67.86934341126481, 67.79778689261575, 67.74356922226154, 67.7271150183188, 67.68120514980185, 67.64289372345604, 67.64453013520193, 67.63722276561096, 67.65262223378858, 67.62705736217323, 67.61033050814885, 67.61109415586276, 67.60173903743201, 67.58172861745274, 67.56342937773951, 67.5510472351456, 67.53054594051697, 67.42897395033596, 67.3416876901085, 67.41568632923143, 67.61062297574377, 67.82363094819641, 68.02349224734428, 68.19836559929593, 68.23506736405349, 68.2498638680688, 68.25288777474003, 68.20150478096922, 68.07506220485868, 67.96231507728442, 67.77888760189295, 67.65076040489045, 67.48569720106539, 67.29656946721974, 67.03898052539992, 66.78060054836286, 66.44609450100539, 66.15151800750998, 65.8483617155787, 65.68855890065412, 65.64580562645915, 65.6425420262859, 65.70256925355268, 65.71919091271161, 65.72898144843505, 65.74156981016722, 65.70533386152269, 65.66791504505464, 65.66469291632481, 65.66748165534484, 65.6761693711518, 65.69398985043291, 65.71986487281623, 65.74049388174586, 65.80276913758927, 65.83281668776645, 65.81754825491397, 65.73568793992136, 65.67015319255303, 65.5049226466629, 65.36536680678786, 65.28121892973179, 65.12199686240585, 65.03552561884867, 64.95305702648896, 65.21874510721167, 65.4958451048941, 65.82966220416255, 66.24750048045928, 66.63450388689822, 66.92205247142365, 67.12468579883044, 67.25549300239304, 67.3995756308575, 67.54566684698534, 67.69736117993257, 67.83873761327206, 67.91201592259134, 68.00870847612272, 68.1615686608743, 68.32768343902464, 68.44163088433143, 68.4670735418342, 68.45674748084882, 68.36093763443647, 68.58649487570364, 68.67101923323631, 68.71149742218601, 68.76442348332627, 68.85150362937836, 68.9170832499864, 68.94728571665391, 68.91822240787297, 68.8982810312254, 68.91402883379024, 68.92228791752032, 68.94549212565911, 68.87546997508798, 68.8817275875279, 68.94559898880847, 68.9465932869938, 68.9697080931086, 68.9609180154618, 68.96777096738407, 68.95446863013703, 68.95683896210647, 69.05986322987246, 69.10655531295325, 69.12133150778003, 69.2317802481817, 69.33794107292701, 69.61427406364369, 69.7771493448303, 69.84112875422069, 69.91272058866468, 69.92914297959157, 69.95063696826286, 69.96606516821168, 69.9935928478251, 70.03735550354943, 70.03077731137377, 70.05190345468874, 70.01926175859406, 69.9915110062095, 69.92770717469014, 69.87642051862515, 69.9204682369162, 70.01104952875797, 70.03379618259441, 70.03165567602157, 70.02302321299341, 69.91920752016826], "in_lower_bb": [null, 67.1225735931288, 66.8354798648, 66.92039072711488, 66.81151483074147, 66.46982325540186, 66.48149882166994, 66.47080577773845, 66.38344053723675, 66.38929485019813, 66.41392445836215, 66.4475531981314, 66.47854646515826, 66.50202062335427, 66.50927597116011, 66.52998199185114, 66.4756705500196, 66.44242762923467, 66.44906085623148, 66.45732062226048, 66.4297027648544, 66.41870405948303, 66.42727604966403, 66.4105623098915, 66.23931367076857, 65.93237702425624, 65.5223690518036, 65.0975077526557, 64.69963440070407, 64.45443263594652, 64.20013613193119, 63.876112225259966, 63.6129952190308, 63.414187795141316, 63.25543492271558, 63.16386239810704, 63.06748959510954, 63.051552798934615, 63.11518053278025, 63.177019474600066, 63.22839945163713, 63.3534054989946, 63.503481992490016, 63.66963828442126, 63.76644109934586, 63.78719437354085, 63.78745797371412, 63.78943074644734, 63.825809087288405, 63.83101855156495, 63.85193018983279, 63.93991613847728, 64.01833495494536, 64.0238070836752, 64.01851834465513, 63.99983062884818, 63.96201014956709, 63.857135127183774, 63.59850611825413, 63.37448086241075, 63.22943331223355, 63.14970174508603, 63.09756206007863, 63.012906807446974, 63.03113735333709, 63.073693193212115, 63.094341070268214, 63.16556313759417, 63.202534381151324, 63.242002973511056, 63.06131489278832, 62.90696489510589, 62.73664779583745, 62.56280951954073, 62.42580611310179, 62.365257528576336, 62.37162420116955, 62.430816997606954, 62.60773436914252, 62.79664315301466, 62.97944882006742, 63.147572386727944, 63.36329407740868, 63.64379152387728, 63.86593133912571, 64.05561656097538, 64.29692911566858, 64.6074864581658, 64.96081251915119, 65.39762236556352, 65.45506512429637, 65.61004076676369, 65.74756257781398, 65.82563651667373, 65.88055637062163, 65.97847675001358, 66.1482742833461, 66.43033759212702, 66.63127896877461, 66.79653116620977, 66.94877208247968, 67.10506787434088, 67.37459002491201, 67.49683241247209, 67.5419610111915, 67.59116671300619, 67.6387919068914, 67.72958198453819, 67.79722903261592, 67.87169136986299, 67.87132103789352, 67.85729677012756, 67.92660468704676, 68.03082849221998, 68.04037975181828, 68.05771892707298, 67.9542859363563, 67.9204106551697, 67.97844124577931, 68.0108494113353, 68.06942702040843, 68.10043303173715, 68.13100483178832, 68.1769771521749, 68.2052144964506, 68.32479268862623, 68.40416654531127, 68.49680824140593, 68.59255899379052, 68.73720282530988, 68.81848948137484, 68.7384417630838, 68.58386047124203, 68.5281138174056, 68.48775432397845, 68.44238678700658, 68.40530247983175], "out_sma_10": [68.18, 68.15, 68.14333333333333, 68.0925, 68.036, 67.98583333333333, 67.90357142857142, 67.895625, 67.92722222222223, 67.944, 67.94, 67.96, 67.99300000000001, 68.03099999999999, 68.06800000000001, 68.1015, 68.1985, 68.2535, 68.22099999999999, 68.21549999999999, 68.18299999999999, 68.131, 68.038, 67.932, 67.80499999999999, 67.528], "out_sma_50": [68.18, 68.15, 68.14333333333333, 68.0925, 68.036, 67.98583333333333, 67.90357142857142, 67.895625, 67.92722222222223, 67.944, 67.96181818181819, 67.99166666666666, 68.0276923076923, 68.04857142857142, 68.05733333333333, 68.058125, 68.07705882352941, 68.09444444444445, 68.08184210526316, 68.07975, 68.06714285714285, 68.055, 68.03217391304348, 68.0, 67.9564, 67.85423076923077], "out_sma_200": [68.18, 68.15, 68.14333333333333, 68.0925, 68.036, 67.98583333333333, 67.90357142857142, 67.895625, 67.92722222222223, 67.944, 67.96181818181819, 67.99166666666666, 68.0276923076923, 68.04857142857142, 68.05733333333333, 68.058125, 68.07705882352941, 68.09444444444445, 68.08184210526316, 68.07975, 68.06714285714285, 68.055, 68.03217391304348, 68.0, 67.9564, 67.85423076923077], "out_ema_10": [68.18, 68.16909090909091, 68.16198347107438, 68.12162283996994, 68.0649641417936, 68.00497066146748, 67.8967941775643, 67.8864679634617, 67.93983742465048, 67.96804880198675, 67.99931265617097, 68.05761944595805, 68.13077954669295, 68.16518326547605, 68.16787721720767, 68.15008135953354, 68.19188474870926, 68.22790570348938, 68.1601046664913, 68.13826745440197, 68.07949155360161, 68.02867490749222, 67.93800674249363, 67.81473278931297, 67.6502359185288, 67.2229202969781], "out_ema_50": [68.18, 68.17764705882354, 68.17577854671282, 68.16653232919467, 68.15255066922624, 68.13617613317815, 68.1076986377594, 68.09720065196491, 68.10044768522118, 68.10023405050663, 68.10179349950637, 68.11035061717278, 68.12406235767581, 68.13174618678656, 68.13363849318708, 68.13114286600327, 68.14090196929727, 68.15067051952092, 68.13907559718676, 68.13519027965003, 68.12263379809512, 68.10998149228747, 68.0872371200409, 68.05479644866675, 68.00990247028767, 67.90363178517835], "out_ema_200": [68.18, 68.17940298507465, 68.17891141308385, 68.17653418509296, 68.17288707877363, 68.1685299934127, 68.1609824312892, 68.15778857625149, 68.15800958544303, 68.15738262439385, 68.15720966295709, 68.15882946730578, 68.16182618902413, 68.16340005779006, 68.16356523134439, 68.16263423401759, 68.16479707746021, 68.16703790256011, 68.16393304780827, 68.16269988315346, 68.1592401828236, 68.15566565364128, 68.14944012474933, 68.14058997425433, 68.12834529789359, 68.10020255861107], "out_macd": [0.0, -0.004786324786323348, -0.007684028538733401, -0.025023437136326265, -0.04869364686793176, -0.07266667561071927, -0.11654677874982156, -0.11529561421492929, -0.0858789398446902, -0.06863363724869487, -0.05075046698404151, -0.021802108890824456, 0.012294776896055737, 0.027700658616311102, 0.028287025677855127, 0.01964914202889645, 0.03738699225232267, 0.051655826561230356, 0.019568379634463895, 0.008963475294294199, -0.017396076257611526, -0.03904648187511839, -0.07710253776490106, -0.12757833610858427, -0.1935912455105182, -0.37153764181674376], "out_signal": [0.0, -0.0009572649572646696, -0.002302617673558416, -0.006846781566111986, -0.015216154626475941, -0.026706258823324606, -0.044674362808623996, -0.05879861308988506, -0.06421467844084608, -0.06509847020241584, -0.062228869558740976, -0.054143517425157675, -0.040855858560915, -0.027144555125469778, -0.0160582389648048, -0.008916762766064552, 0.00034398823761289197, 0.010606355902336386, 0.012398760648761886, 0.011711703577868349, 0.005890147610772374, -0.003097178286405779, -0.017898250182104836, -0.03983426736740073, -0.07058566299602423, -0.13077605876016812], "out_upper_bb": [null, 68.23485281374239, 68.20762433840662, 68.30250000000001, 68.34731977129633, 68.35723159216967, 68.45531757447895, 68.40841672881673, 68.44300102924882, 68.4417237073808, 68.44856807092496, 68.49975279632532, 68.57916934536199, 68.60097079039677, 68.59394794187027, 68.57658264854358, 68.60277332332386, 68.62536915262032, 68.6093752587902, 68.59355392532972, 68.58612618270436, 68.58199839358176, 68.59729305418227, 68.6542406632574, 68.76086003886907, 69.25419607401598], "out_lower_bb": [null, 68.06514718625762, 68.07904232826004, 67.8825, 67.72468022870368, 67.614435074497, 67.3518252826639, 67.38283327118326, 67.41144341519563, 67.4462762926192, 67.47506829271141, 67.483580537008, 67.47621527002262, 67.49617206674607, 67.5207187247964, 67.53966735145643, 67.55134432373497, 67.56351973626857, 67.55430895173613, 67.5659460746703, 67.53687381729563, 67.50900160641825, 67.43370694581773, 67.3087593367426, 67.11213996113092, 66.37530392598403], "overall_sma_10": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.01625, 67.02225, 66.98575, 66.96875, 66.9605, 67.0105, 66.976, 66.954, 66.9795, 66.9855, 66.9645, 66.92699999999999, 66.8705, 66.7835, 66.69449999999999, 66.5325, 66.37, 66.167, 65.91850000000001, 65.704, 65.4855, 65.202, 64.94399999999999, 64.70575, 64.52324999999999, 64.41024999999999, 64.34825, 64.37025, 64.49325, 64.512, 64.5235, 64.5975, 64.711, 64.81225, 64.93175, 65.02275, 65.08175, 65.12174999999999, 65.05175, 65.048, 65.07000000000001, 65.04775000000001, 64.97525, 64.87625, 64.75425, 64.65325, 64.57424999999999, 64.45525, 64.28725, 64.12925, 63.99225, 63.91949999999999, 63.85799999999999, 63.806810000000006, 63.78180999999999, 63.785810000000005, 63.80131, 63.83230999999999, 63.950810000000004, 64.06581, 64.28781000000001, 64.48330999999999, 64.70831000000001, 65.0035, 65.27850000000001, 65.5015, 65.69500000000001, 65.85400000000001, 66.0565, 66.2765, 66.389, 66.503, 66.567, 66.649, 66.749, 66.8818, 67.04356, 67.22056, 67.36106000000001, 67.48206, 67.65256, 67.77806000000001, 67.89206, 67.94106000000001, 67.98306, 68.01376, 68.05199999999999, 68.128, 68.1685, 68.2285, 68.21849999999999, 68.27250000000001, 68.35799999999999, 68.4375, 68.5045, 68.524, 68.5565, 68.5625, 68.5965, 68.59765999999999, 68.60965999999999, 68.64466, 68.67516, 68.71466, 68.76766, 68.87165999999999, 69.01206, 69.13506, 69.22306999999999, 69.32591000000001, 69.38891000000001, 69.40641, 69.42191, 69.45591, 69.47491, 69.48391000000001, 69.44401, 69.38101, 69.361, 69.339, 69.30600000000001, 69.25250000000001, 69.173, 69.106, 69.0445, 68.9815, 68.8805, 68.7835, 68.6655, 68.5465, 68.4505, 68.3615, 68.29499999999999, 68.165, 68.05949999999999, 67.9925, 67.944, 67.94, 67.96, 67.99300000000001, 68.03099999999999, 68.06800000000001, 68.1015, 68.1985, 68.2535, 68.22099999999999, 68.21549999999999, 68.18299999999999, 68.131, 68.038, 67.932, 67.80499999999999, 67.528], "overall_sma_50": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.0284090909091, 67.04604166666667, 67.05788461538461, 67.07732142857142, 67.06816666666667, 67.07015625, 67.04338235294118, 67.02208333333334, 67.01539473684211, 67.010375, 66.9979761904762, 66.99193181818181, 66.97641304347826, 66.95489583333334, 66.9187, 66.86336538461538, 66.79398148148148, 66.71669642857142, 66.6371551724138, 66.57491666666667, 66.5100806451613, 66.43257812499999, 66.3605303030303, 66.29338235294118, 66.2342857142857, 66.18194444444444, 66.13297297297298, 66.09921052631579, 66.0874358974359, 66.0591875, 66.02554878048781, 65.99565476190476, 65.97691860465116, 65.95676136363636, 65.94483333333334, 65.92994565217391, 65.9093085106383, 65.89557291666667, 65.87607142857142, 65.85695, 65.81195, 65.7593, 65.6973, 65.6293, 65.57285, 65.52585, 65.47005, 65.41365, 65.34604999999999, 65.27575, 65.20715, 65.13875, 65.07175000000001, 64.99691200000001, 64.937112, 64.880912, 64.835112, 64.789312, 64.74031199999999, 64.691812, 64.671812, 64.650012, 64.639312, 64.640912, 64.653912, 64.674712, 64.700112, 64.72671199999999, 64.767912, 64.80631199999999, 64.85251199999999, 64.910212, 64.963912, 65.029562, 65.099062, 65.169022, 65.23917399999999, 65.296774, 65.341474, 65.400324, 65.47832399999999, 65.546324, 65.600124, 65.65532400000001, 65.709324, 65.767224, 65.83322400000002, 65.898024, 65.96482400000001, 66.03642400000001, 66.108024, 66.19127399999999, 66.276674, 66.36757399999999, 66.459374, 66.54137399999999, 66.629674, 66.719474, 66.826674, 66.93010600000001, 67.031506, 67.136306, 67.240106, 67.349144, 67.45654400000001, 67.558544, 67.671824, 67.780024, 67.88112600000001, 67.982126, 68.051726, 68.120926, 68.18282599999999, 68.239626, 68.295826, 68.35502600000001, 68.421626, 68.485426, 68.542026, 68.594626, 68.635126, 68.670826, 68.704026, 68.731026, 68.754926, 68.774966, 68.78901400000001, 68.79801400000001, 68.802914, 68.807514, 68.794714, 68.787514, 68.784614, 68.775814, 68.77021400000001, 68.770714, 68.767414, 68.760414, 68.761214, 68.760414, 68.75721399999999, 68.746614, 68.73331400000001, 68.728014, 68.720014, 68.710114, 68.699214, 68.684514, 68.668114, 68.648482, 68.621682, 68.578682, 68.503882], "overall_sma_200": [67.15, 67.165, 67.29833333333333, 67.34875, 67.2835, 67.16958333333334, 67.13964285714285, 67.1071875, 67.05527777777777, 67.03524999999999, 67.0284090909091, 67.04604166666667, 67.05788461538461, 67.07732142857142, 67.06816666666667, 67.07015625, 67.04338235294118, 67.02208333333334, 67.01539473684211, 67.010375, 66.9979761904762, 66.99193181818181, 66.97641304347826, 66.95489583333334, 66.9187, 66.86336538461538, 66.79398148148148, 66.71669642857142, 66.6371551724138, 66.57491666666667, 66.5100806451613, 66.43257812499999, 66.3605303030303, 66.29338235294118, 66.2342857142857, 66.18194444444444, 66.13297297297298, 66.09921052631579, 66.0874358974359, 66.0591875, 66.02554878048781, 65.99565476190476, 65.97691860465116, 65.95676136363636, 65.94483333333334, 65.92994565217391, 65.9093085106383, 65.89557291666667, 65.87607142857142, 65.85695, 65.83818627450981, 65.81336538461538, 65.78792452830189, 65.75666666666667, 65.72836363636364, 65.70196428571428, 65.67508771929825, 65.64724137931034, 65.60677966101694, 65.569, 65.53557377049181, 65.50790322580644, 65.48158730158731, 65.4520015625, 65.42889384615384, 65.41163787878787, 65.39541940298507, 65.38033970588235, 65.36678405797102, 65.35425857142857, 65.3598323943662, 65.36559861111111, 65.37565890410959, 65.39139324324324, 65.40884133333333, 65.42346184210527, 65.43432597402598, 65.44106538461538, 65.45408987341771, 65.46953875, 65.48689012345679, 65.50430609756098, 65.51919397590362, 65.54110833333333, 65.56650705882352, 65.59303604651163, 65.61929540229885, 65.64328068181818, 65.66835617977527, 65.69315222222222, 65.72487582417583, 65.75145326086957, 65.77434086021505, 65.79642234042554, 65.82088105263158, 65.84519479166666, 65.87008969072164, 65.89682346938775, 65.92089595959597, 65.946687, 65.9717693069307, 65.99861470588235, 66.02518155339806, 66.05037211538462, 66.0764638095238, 66.09791226415095, 66.12115607476636, 66.14364537037036, 66.1663642201835, 66.18768454545454, 66.20941711711711, 66.23486875, 66.25969292035398, 66.28408157894737, 66.31048086956521, 66.33702844827586, 66.36824188034187, 66.39715508474576, 66.42323025210085, 66.44920333333333, 66.47218512396694, 66.49483114754098, 66.5167837398374, 66.53987419354839, 66.56363520000001, 66.58678095238095, 66.6104283464567, 66.63026875, 66.65096434108527, 66.67149538461538, 66.688506870229, 66.70374545454546, 66.7164992481203, 66.73137611940298, 66.74740296296297, 66.76286323529412, 66.77612700729928, 66.78630000000001, 66.79589496402878, 66.8054242857143, 66.81347092198581, 66.82048873239437, 66.82688391608391, 66.83093333333333, 66.8378924137931, 66.84708493150684, 66.85557414965986, 66.8642527027027, 66.87402281879194, 66.884596, 66.89410198675498, 66.90256184210526, 66.91019215686275, 66.91973636363636, 66.92922193548387, 66.93515641025641, 66.94219363057324, 66.94771772151898, 66.95307798742138, 66.95668375, 66.95856770186336, 66.95826790123456, 66.94809447852761], "overall_ema_10": [67.15, 67.15545454545455, 67.2299173553719, 67.27902329075883, 67.23238269243903, 67.11740402108647, 67.08878510816166, 67.05082417940498, 66.97612887405862, 66.95410544241159, 66.95517718015493, 67.00696314739949, 67.04206075696322, 67.09441334660627, 67.06633819267785, 67.07245852128187, 66.98928424468517, 66.92941438201514, 66.92315722164875, 66.92167409043988, 66.8904606194508, 66.88583141591428, 66.84022570392986, 66.7710937577608, 66.63998580180429, 66.42907929238532, 66.16742851195163, 65.88789605523314, 65.6191876815544, 65.46478992127177, 65.30119175376781, 65.07006598035548, 64.88550852938175, 64.73859788767598, 64.64521645355308, 64.59154073472524, 64.55126060113884, 64.60557685547722, 64.793653790845, 64.82344401069136, 64.79736328147474, 64.79238813938842, 64.86468120495417, 64.90564825859886, 64.99916675703543, 65.04659098302898, 65.03084716793279, 65.07069313739956, 65.04693074878145, 65.02385243082118, 65.00133380703551, 64.91881856939268, 64.83630610223038, 64.70243226546121, 64.61108094446827, 64.54542986365585, 64.4771698884457, 64.4013208178192, 64.19380794185207, 64.0385701342426, 63.94610283710759, 63.92317504854257, 63.909870494262094, 63.85136676803262, 63.86930008293578, 63.94579097694745, 64.01473807204792, 64.07933114985738, 64.14581639533785, 64.20839523254914, 64.48868700844929, 64.72256209782213, 64.97300535276356, 65.25791347044292, 65.52011102127148, 65.70190901740392, 65.80338010514866, 65.83185644966709, 65.94788254972761, 66.08281299523168, 66.22684699609864, 66.3519657240807, 66.42251741061148, 66.5929687905003, 66.7942471922275, 66.9858386118225, 67.14797704603659, 67.25379940130266, 67.36674496470216, 67.46370042566541, 67.66666398463533, 67.75817962379254, 67.78032878310299, 67.79299627708426, 67.85245149943258, 67.90746031771756, 67.9715584417689, 68.06582054326546, 68.10476226267174, 68.17662366945869, 68.23178300228437, 68.31873154732358, 68.39441672053746, 68.43997731680338, 68.50361780465731, 68.4756872947196, 68.4955623320433, 68.50546008985361, 68.52628552806205, 68.52361543205076, 68.53750353531426, 68.63250289252984, 68.70659327570624, 68.7672126801233, 68.86771946555542, 68.96267956272716, 69.14928327859495, 69.26395904612315, 69.30689376500985, 69.34927671682624, 69.32759004103964, 69.31075548812333, 69.28970903573727, 69.30612557469414, 69.34319365202246, 69.36806753347292, 69.4084188910233, 69.36143363810997, 69.35026388572633, 69.34476136104881, 69.26389565903993, 69.16136917557813, 69.0229384163821, 68.96604052249444, 68.95312406385908, 68.93437423406651, 68.86994255514531, 68.7444984542098, 68.63095328071711, 68.53987086604127, 68.43080343585194, 68.31793008387886, 68.21194279590088, 68.06613501482799, 68.02501955758655, 68.05319781984353, 68.06079821623561, 68.0751985405564, 68.11970789681887, 68.18157918830634, 68.20674660861427, 68.20188358886622, 68.1779047545269, 68.21464934461292, 68.24653128195602, 68.17534377614584, 68.15073581684659, 68.0896929410563, 68.03702149722787, 67.94483577045916, 67.82032017583022, 67.65480741658835, 67.22666061357228], "overall_ema_50": [67.15, 67.15117647058825, 67.16740484429069, 67.1804477915734, 67.1742537605313, 67.15173400521634, 67.14421502461963, 67.13385365110514, 67.11448684125789, 67.10431088669876, 67.09865163623998, 67.10419470932861, 67.10795177955103, 67.11665955290198, 67.10973172729798, 67.10935009093335, 67.08996381285753, 67.07310248686312, 67.06611807561359, 67.06019187656992, 67.04802748925346, 67.04084994065529, 67.02493425670802, 67.00277997213124, 66.96541605165551, 66.90716444178666, 66.83198152250091, 66.74562930593224, 66.65403599981725, 66.58015223511855, 66.50112665727076, 66.40421972953466, 66.31209346563134, 66.22446234933207, 66.14605206112297, 66.07561864696129, 66.00873164119811, 65.96329118468054, 65.9506130990068, 65.91166748728105, 65.86336680150532, 65.82048967203453, 65.7957645868567, 65.76808754423487, 65.7544370523041, 65.73504736397845, 65.7046533497048, 65.68682380657913, 65.65753659847799, 65.62861359461611, 65.60004051247431, 65.55876441394591, 65.51587169183038, 65.46034731175861, 65.41092192698376, 65.36539557690597, 65.31851731898809, 65.26916369863561, 65.19037296535578, 65.11780931965555, 65.0555422875122, 65.00708964878623, 64.96171358412795, 64.90784638475039, 64.87028378142685, 64.84752755470423, 64.82703627804916, 64.80911328675312, 64.79483433433143, 64.78288004671059, 64.82080631938861, 64.85822567941258, 64.90692271159249, 64.9709649581967, 65.0387702539537, 65.09685769497513, 65.1424711187016, 65.17453107483095, 65.22533377777876, 65.28277166884625, 65.34521199555816, 65.40677230945784, 65.45905574830263, 65.53360258170254, 65.6185593432044, 65.70598838856893, 65.79114962823289, 65.86718297614533, 65.94592089864943, 66.02255145164358, 66.12284355157912, 66.20312419661524, 66.2688840320421, 66.33088857980515, 66.40104981196966, 66.46983217228458, 66.54003483219499, 66.61650405446186, 66.681739189581, 66.75304353508763, 66.82076731802537, 66.89485487418123, 66.96701742813491, 67.03282066624726, 67.10172965972777, 67.15068143777766, 67.20692922453148, 67.25959866670672, 67.31294773860057, 67.35995370963585, 67.40858297592463, 67.47334442784916, 67.53478190126684, 67.59381006200147, 67.66150378506023, 67.72928795035199, 67.81790410916172, 67.89484904605733, 67.95780006385901, 68.01984712017827, 68.06730409585757, 68.11309609209844, 68.15552369632988, 68.20354237490518, 68.25477600726184, 68.30282400697706, 68.35330149689953, 68.3845445754525, 68.42044478817985, 68.4557214631532, 68.47314415087268, 68.4820404586816, 68.47882318579212, 68.48788894321204, 68.50385408269392, 68.51742843239221, 68.51988221935721, 68.50655350487261, 68.49139454389721, 68.47722220884242, 68.45615467124077, 68.43081527236858, 68.40352839894236, 68.36456650094462, 68.34399526561346, 68.33756407872666, 68.32805176191385, 68.32067718301528, 68.32065062681859, 68.32611530811982, 68.32587549211512, 68.32015488458119, 68.31034488910741, 68.3130764620836, 68.31609307141366, 68.29801099018175, 68.28789291213542, 68.26934809205167, 68.25094228452024, 68.22267003806846, 68.1849182718697, 68.13492147689442, 68.02374808564366], "overall_ema_200": [67.15, 67.1502985074627, 67.15442489047302, 67.15786344877678, 67.15651654878894, 67.15097907069153, 67.14907878143092, 67.14640138062066, 67.141362560913, 67.13851318219744, 67.1367369316283, 67.13776442484594, 67.13838368430022, 67.1402903143072, 67.13829737585638, 67.13791630743991, 67.1327131601022, 67.12800954656885, 67.1256910436179, 67.1235946153232, 67.11987725596676, 67.1173411638676, 67.11254174930176, 67.10604879657238, 67.09554084834778, 67.07946581503089, 67.05867511040371, 67.03450918890715, 67.00839466961455, 66.9861220858373, 66.96203131881404, 66.93285687783082, 66.90422148601161, 66.87609490406125, 66.8497158502895, 66.82484305575926, 66.80041675669698, 66.78100962478955, 66.76965629518965, 66.75162488926736, 66.73101170628958, 66.71149915199815, 66.69635985695339, 66.6803761767847, 66.66783512029929, 66.65382681064457, 66.63697281252871, 66.62317208802594, 66.60642410705056, 66.58964376767692, 66.57283139187915, 66.55267884071618, 66.53190591692795, 66.5077078481028, 66.4847455809575, 66.46250930652012, 66.43969826864429, 66.41601967890654, 66.3846164980219, 66.3543218064993, 66.32621910195702, 66.30128159845496, 66.2768907367788, 66.25013660009444, 66.22724966875022, 66.20797355264325, 66.18923749739307, 66.17113563174736, 66.15396015282451, 66.13740333538347, 66.13354857582742, 66.12998092830675, 66.12968261061215, 66.13376537070558, 66.13939954612145, 66.14318661531428, 66.14434893754996, 66.1425146197634, 66.1457731807608, 66.15118837299204, 66.15839047873341, 66.16591893168133, 66.17163118111735, 66.18345574647937, 66.19854573905171, 66.21495821926015, 66.231501918571, 66.24641234724194, 66.26261719950818, 66.27890956568224, 66.30180598791426, 66.32039498305939, 66.3359134409394, 66.3509789788405, 66.36858117805602, 66.38635648971716, 66.40499970872494, 66.42574598027993, 66.44419626903337, 66.46465202755044, 66.48470524120667, 66.50684747761258, 66.52901814947714, 66.55007269525349, 66.57236052913156, 66.59004848406558, 66.60989874790572, 66.62920323797631, 66.64901216098153, 66.66754537331006, 66.68677377755573, 66.71038796882382, 66.73356818803951, 66.75651775830778, 66.78202504429477, 66.80797504385403, 66.83962703346744, 66.8688844759205, 66.89506572491632, 66.92138347889725, 66.94435478756495, 66.96714727724093, 66.98931496602461, 67.01310287681044, 67.03794762430486, 67.06224665291874, 67.08739842751658, 67.10792182624775, 67.12973354936966, 67.15152724539583, 67.16892498424762, 67.18415956151878, 67.19625747632954, 67.21131959099293, 67.22807262988852, 67.24421121068565, 67.2575026414251, 67.26668171961988, 67.2751724487779, 67.28367819555622, 67.29020876077456, 67.29538081290616, 67.29975513317575, 67.30085209702474, 67.30621675277574, 67.31491111344465, 67.32267319191784, 67.33080579697338, 67.34064852536171, 67.35178635098, 67.36142031763693, 67.36956538910323, 67.37653488771912, 67.3865196152045, 67.3965044946552, 67.401066638987, 67.40742418486772, 67.41147966561532, 67.4153455395893, 67.4164863799914, 67.41492930158353, 67.40990512942847, 67.38891104853863], "overall_macd": [0.0, 0.002393162393161674, 0.034953125380482675, 0.054879556491556514, 0.03177485657583645, -0.020392926623955532, -0.03231477469645938, -0.0476687607965971, -0.07830030248990738, -0.08425606532667018, -0.07958600982468056, -0.05268398902026661, -0.03419740304507002, -0.008953526249172228, -0.020184636722490268, -0.015990382686226212, -0.05121151832521775, -0.07463307452869117, -0.07338633851114196, -0.06997779788758862, -0.07967221423223236, -0.07718582003806773, -0.09270575826157312, -0.11776889210321428, -0.1687697075961978, -0.252274395431499, -0.3539116933602173, -0.45822682201250586, -0.5522830986259919, -0.5909621404328504, -0.6308848980828543, -0.6976519031011463, -0.7400174836356825, -0.7629817705657587, -0.760512402541579, -0.7399393945164547, -0.7137931415678054, -0.6468831924875929, -0.5240690364562255, -0.47631926707033756, -0.4556170914310087, -0.4270257334066798, -0.3662544331493791, -0.32244495935064776, -0.2581219247863942, -0.21754835725273836, -0.2072123900140781, -0.17361911209189884, -0.17005037170167725, -0.1669118956500597, -0.16414628739707382, -0.18822854546213819, -0.21153255339960708, -0.25649686100418023, -0.280825058004865, -0.29269672166061866, -0.3050440738506097, -0.32001656831455705, -0.3919179065035223, -0.4374027964635161, -0.45289776385136804, -0.43674256435352277, -0.41671507113607476, -0.41716743318923477, -0.38389828741106413, -0.3263353009761971, -0.2747251514790605, -0.22756933461971585, -0.18204760534678144, -0.140718072664626, -0.006220939393244862, 0.10121950336231578, 0.21016891573933094, 0.3282327697015006, 0.42975592856414835, 0.4900403871766059, 0.510946554041908, 0.4975716528219323, 0.5221061700675591, 0.5529282998746226, 0.5855333497248836, 0.60759675516627, 0.6039986055244384, 0.6437550568816874, 0.6946895409150784, 0.7384850535803764, 0.7667432466534194, 0.7683706828598957, 0.7724563302255518, 0.7688487168484954, 0.8115054446374046, 0.8029714798607728, 0.7640007498521726, 0.7223684029810329, 0.7030568103841972, 0.6827066246130755, 0.6673586827739939, 0.6660762932103523, 0.6407288222620764, 0.6311177971913509, 0.6148001245896069, 0.6133569323849457, 0.6072307056447102, 0.5883314601286287, 0.5783866784835112, 0.5289041666135859, 0.5028548576942597, 0.4739232924988528, 0.4514393221320887, 0.42003177472642506, 0.3976898868760941, 0.41234863700047697, 0.41753884137713726, 0.4168469634229126, 0.433890683391283, 0.4478834476583273, 0.5015258305153196, 0.5211655796993995, 0.5082854335649927, 0.4955846303706295, 0.45525682581242677, 0.41887171596411577, 0.382400513479368, 0.3642262036867123, 0.35620671648521807, 0.3434711442733942, 0.33835385955730146, 0.2953889913659822, 0.27032661325179674, 0.24920564335320705, 0.19631365105826148, 0.13668244739631064, 0.06447358472787812, 0.03189429249788134, 0.02076357302995291, 0.00821655836955415, -0.023245821303063963, -0.07953975613143882, -0.1275245796450406, -0.1628685344816745, -0.20386031067013732, -0.24402355058222724, -0.27869248725886564, -0.3286047027490042, -0.32966293764584975, -0.2996126893440021, -0.2794352846705408, -0.2568525854571959, -0.22187351814807243, -0.18077170167343581, -0.15767743860442351, -0.1489548400334968, -0.1491983330046338, -0.12295949321841704, -0.10020302907572898, -0.12391003831919534, -0.12631399099349494, -0.14470667196630416, -0.1586643944154673, -0.18933025223842037, -0.23273706104856728, -0.2920131983095331, -0.46355987908880536], "overall_signal": [0.0, 0.0004786324786323348, 0.007373531059002404, 0.016874736145513228, 0.019854760231577874, 0.011805222860471195, 0.00298122334908508, -0.007148773480051355, -0.02137907928202256, -0.03395447649095208, -0.04308078315769778, -0.04500142433021155, -0.04284062007318325, -0.036063201308381046, -0.03288748839120289, -0.029508067250207555, -0.03384875746520959, -0.04200562087790591, -0.048281764404553125, -0.05262097110116023, -0.058031219727374656, -0.06186213978951327, -0.06803086348392524, -0.07797846920778306, -0.09613671688546602, -0.12736425259467263, -0.17267374074778158, -0.22978435700072644, -0.29428410532577953, -0.35361971234719375, -0.40907274949432587, -0.46678858021569, -0.5214343608996885, -0.5697438428329026, -0.6078975547746379, -0.6343059227230012, -0.6502033664919621, -0.6495393316910882, -0.6244452726441158, -0.5948200715293601, -0.5669794755096899, -0.5389887270890878, -0.5044418683011461, -0.4680424865110465, -0.4260583741661161, -0.3843563707834406, -0.34892757462956814, -0.3138658821220343, -0.2851027800379629, -0.2614646031603823, -0.2420009400077206, -0.23124646109860414, -0.22730367955880473, -0.23314231584787984, -0.2426788642792769, -0.2526824357555453, -0.2631547633745582, -0.27452712436255794, -0.29800528079075084, -0.3258847839253039, -0.3512873799105168, -0.368378416799118, -0.37804574766650934, -0.38587008477105444, -0.3854757252990564, -0.37364764043448456, -0.35386314264339974, -0.32860438103866296, -0.29929302590028667, -0.26757803525315454, -0.2153066160811726, -0.15200139219247494, -0.07956733060611376, 0.001992689455409119, 0.08754533727715696, 0.16804434725704676, 0.23662478861401903, 0.2888141614556017, 0.3354725631779932, 0.3789637105173191, 0.420277638358832, 0.4577414617203196, 0.48699289048114336, 0.5183453237612522, 0.5536141671920175, 0.5905883444696893, 0.6258193249064354, 0.6543295964971275, 0.6779549432428125, 0.6961336979639491, 0.7192080472986403, 0.7359607338110669, 0.741568737019288, 0.737728670211637, 0.730794298246149, 0.7211767635195343, 0.7104131473704263, 0.7015457765384115, 0.6893823856831446, 0.6777294679847858, 0.6651435993057501, 0.6547862659215893, 0.6452751538662135, 0.6338864151186966, 0.6227864677916596, 0.6040100075560448, 0.5837789775836878, 0.5618078405667208, 0.5397341368797944, 0.5157936644491206, 0.4921729089345153, 0.47620805454770765, 0.46447421191359356, 0.45494876221545744, 0.45073714645062257, 0.45016640669216357, 0.4604382914567948, 0.47258374910531575, 0.4797240859972512, 0.4828961948719269, 0.4773683210600269, 0.4656690000408447, 0.4490153027285494, 0.432057482920182, 0.41688732963318925, 0.4022040925612303, 0.38943404596044456, 0.3706250350415521, 0.350565350683601, 0.33029340921752226, 0.30349745758567015, 0.27013445554779825, 0.22900228138381423, 0.18958068360662766, 0.15581726149129274, 0.12629712086694503, 0.09638853243294324, 0.06120287472006683, 0.023457383847045342, -0.013807799818698622, -0.05181830198898636, -0.09025935170763455, -0.12794597881788078, -0.16807772360410547, -0.20039476641245435, -0.2202383509987639, -0.2320777377331193, -0.23703270727793463, -0.2340008694519622, -0.22335503589625694, -0.21021951643789027, -0.1979665811570116, -0.18821293152653606, -0.17516224386491228, -0.16017040090707563, -0.15291832838949956, -0.14759746091029863, -0.14701930312149974, -0.14934832138029325, -0.15734470755191868, -0.1724231782512484, -0.19634118226290534, -0.24978492162808535], "overall_upper_bb": [null, 67.2074264068712, 67.76118680186666, 67.77710927288511, 67.75548516925853, 67.86934341126481, 67.79778689261575, 67.74356922226154, 67.7271150183188, 67.68120514980185, 67.64289372345604, 67.64453013520193, 67.63722276561096, 67.65262223378858, 67.62705736217323, 67.61033050814885, 67.61109415586276, 67.60173903743201, 67.58172861745274, 67.56342937773951, 67.5510472351456, 67.53054594051697, 67.42897395033596, 67.3416876901085, 67.41568632923143, 67.61062297574377, 67.82363094819641, 68.02349224734428, 68.19836559929593, 68.23506736405349, 68.2498638680688, 68.25288777474003, 68.20150478096922, 68.07506220485868, 67.96231507728442, 67.77888760189295, 67.65076040489045, 67.48569720106539, 67.29656946721974, 67.03898052539992, 66.78060054836286, 66.44609450100539, 66.15151800750998, 65.8483617155787, 65.68855890065412, 65.64580562645915, 65.6425420262859, 65.70256925355268, 65.71919091271161, 65.72898144843505, 65.74156981016722, 65.70533386152269, 65.66791504505464, 65.66469291632481, 65.66748165534484, 65.6761693711518, 65.69398985043291, 65.71986487281623, 65.74049388174586, 65.80276913758927, 65.83281668776645, 65.81754825491397, 65.73568793992136, 65.67015319255303, 65.5049226466629, 65.36536680678786, 65.28121892973179, 65.12199686240585, 65.03552561884867, 64.95305702648896, 65.21874510721167, 65.4958451048941, 65.82966220416255, 66.24750048045928, 66.63450388689822, 66.92205247142365, 67.12468579883044, 67.25549300239304, 67.3995756308575, 67.54566684698534, 67.69736117993257, 67.83873761327206, 67.91201592259134, 68.00870847612272, 68.1615686608743, 68.32768343902464, 68.44163088433143, 68.4670735418342, 68.45674748084882, 68.36093763443647, 68.58649487570364, 68.67101923323631, 68.71149742218601, 68.76442348332627, 68.85150362937836, 68.9170832499864, 68.94728571665391, 68.91822240787297, 68.8982810312254, 68.91402883379024, 68.92228791752032, 68.94549212565911, 68.87546997508798, 68.8817275875279, 68.94559898880847, 68.9465932869938, 68.9697080931086, 68.9609180154618, 68.96777096738407, 68.95446863013703, 68.95683896210647, 69.05986322987246, 69.10655531295325, 69.12133150778003, 69.2317802481817, 69.33794107292701, 69.61427406364369, 69.7771493448303, 69.84112875422069, 69.91272058866468, 69.92914297959157, 69.95063696826286, 69.96606516821168, 69.9935928478251, 70.03735550354943, 70.03077731137377, 70.05190345468874, 70.01926175859406, 69.9915110062095, 69.92770717469014, 69.87642051862515, 69.9204682369162, 70.01104952875797, 70.03379618259441, 70.03165567602157, 70.02302321299341, 69.91920752016826, 69.90006430855395, 69.91154824492854, 69.88712099645582, 69.91199778049764, 69.92981319625473, 69.93754126599255, 69.9350582245313, 69.82938795986166, 69.69603354182698, 69.51427433347838, 69.41281600023103, 69.26651525303362, 69.10213070110888, 69.0193538449481, 68.96291600325102, 68.94376483447387, 68.89341428365566, 68.79353342058869, 68.66646115671115, 68.59355392532926, 68.58612618270394, 68.58199839358133, 68.5972930541819, 68.65424066325708, 68.7608600388688, 69.25419607401581], "overall_lower_bb": [null, 67.1225735931288, 66.8354798648, 66.92039072711488, 66.81151483074147, 66.46982325540186, 66.48149882166994, 66.47080577773845, 66.38344053723675, 66.38929485019813, 66.41392445836215, 66.4475531981314, 66.47854646515826, 66.50202062335427, 66.50927597116011, 66.52998199185114, 66.4756705500196, 66.44242762923467, 66.44906085623148, 66.45732062226048, 66.4297027648544, 66.41870405948303, 66.42727604966403, 66.4105623098915, 66.23931367076857, 65.93237702425624, 65.5223690518036, 65.0975077526557, 64.69963440070407, 64.45443263594652, 64.20013613193119, 63.876112225259966, 63.6129952190308, 63.414187795141316, 63.25543492271558, 63.16386239810704, 63.06748959510954, 63.051552798934615, 63.11518053278025, 63.177019474600066, 63.22839945163713, 63.3534054989946, 63.503481992490016, 63.66963828442126, 63.76644109934586, 63.78719437354085, 63.78745797371412, 63.78943074644734, 63.825809087288405, 63.83101855156495, 63.85193018983279, 63.93991613847728, 64.01833495494536, 64.0238070836752, 64.01851834465513, 63.99983062884818, 63.96201014956709, 63.857135127183774, 63.59850611825413, 63.37448086241075, 63.22943331223355, 63.14970174508603, 63.09756206007863, 63.012906807446974, 63.03113735333709, 63.073693193212115, 63.094341070268214, 63.16556313759417, 63.202534381151324, 63.242002973511056, 63.06131489278832, 62.90696489510589, 62.73664779583745, 62.56280951954073, 62.42580611310179, 62.365257528576336, 62.37162420116955, 62.430816997606954, 62.60773436914252, 62.79664315301466, 62.97944882006742, 63.147572386727944, 63.36329407740868, 63.64379152387728, 63.86593133912571, 64.05561656097538, 64.29692911566858, 64.6074864581658, 64.96081251915119, 65.39762236556352, 65.45506512429637, 65.61004076676369, 65.74756257781398, 65.82563651667373, 65.88055637062163, 65.97847675001358, 66.1482742833461, 66.43033759212702, 66.63127896877461, 66.79653116620977, 66.94877208247968, 67.10506787434088, 67.37459002491201, 67.49683241247209, 67.5419610111915, 67.59116671300619, 67.6387919068914, 67.72958198453819, 67.79722903261592, 67.87169136986299, 67.87132103789352, 67.85729677012756, 67.92660468704676, 68.03082849221998, 68.04037975181828, 68.05771892707298, 67.9542859363563, 67.9204106551697, 67.97844124577931, 68.0108494113353, 68.06942702040843, 68.10043303173715, 68.13100483178832, 68.1769771521749, 68.2052144964506, 68.32479268862623, 68.40416654531127, 68.49680824140593, 68.59255899379052, 68.73720282530988, 68.81848948137484, 68.7384417630838, 68.58386047124203, 68.5281138174056, 68.48775432397845, 68.44238678700658, 68.40530247983175, 68.26444569144606, 68.11495175507146, 67.99837900354419, 67.84450221950237, 67.68418680374525, 67.53045873400747, 67.33594177546871, 67.27461204013832, 67.27796645817301, 67.31022566652162, 67.31068399976897, 67.35898474696637, 67.43736929889113, 67.46214615505188, 67.466583996749, 67.45273516552614, 67.47008571634433, 67.5194665794113, 67.54703884328886, 67.56594607467072, 67.53687381729605, 67.50900160641865, 67.4337069458181, 67.30875933674294, 67.11213996113119, 66.37530392598417]}, "alignment": "inconsistent"}

791_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[37.98, 37.075, 36.67, 36.24, 36.57, 36.515, 36.44, 35.55, 35.793, 36.27, 36.205, 36.22, 35.985, 36.12, 36.82, 36.79, 36.75, 36.66, 36.72, 36.74, 36.48, 36.785, 36.635, 36.851, 37.06, 36.985, 36.84, 37.11, 37.275, 37.275, 37.255, 37.2, 37.17, 37.205, 37.3, 37.0652, 37.07, 37.26, 37.265, 37.36, 37.8, 37.665, 37.55, 37.5, 37.615, 37.625, 37.765, 37.855, 37.865, 37.865, 37.73, 37.795, 38.08, 37.98, 38.105, 37.84, 37.765, 37.715, 37.665, 36.92, 37.18, 37.27, 37.25, 37.31, 37.24, 37.39, 37.325, 37.19, 37.15, 37.02, 37.19, 37.1, 37.27, 37.2, 37.2557, 37.2732, 37.175, 37.245, 37.12, 37.255, 37.4, 37.49, 37.6, 37.58, 37.555, 37.71, 38.075, 38.065, 37.955, 37.705, 37.68, 37.83, 38.27, 37.88, 37.81, 37.94, 37.885, 37.93, 37.95, 37.64, 37.76, 37.72, 37.51, 37.395, 37.33, 36.96, 37.2, 37.21, 37.285, 37.31, 37.45, 36.72, 36.24, 36.395, 36.5, 36.665, 36.785, 36.57, 36.845, 36.785, 36.86, 36.92, 36.84, 36.785, 36.87, 36.835, 36.885, 36.89, 36.87, 36.75, 36.7, 36.87, 36.84, 37.03, 37.06, 36.9737, 37.015], [38.02, 37.08, 36.685, 36.265, 36.575, 36.515, 36.44, 35.66, 35.81, 36.28, 36.215, 36.24, 35.995, 36.28, 36.83, 36.797, 36.78, 36.67, 36.72, 36.745, 36.54, 36.79, 36.72, 36.851, 37.06, 37, 37.09, 37.13, 37.295, 37.28, 37.26, 37.2, 37.18, 37.2099, 37.335, 37.08, 37.09, 37.26, 37.265, 37.48, 37.805, 37.7, 37.55, 37.5, 37.62, 37.65, 37.78, 37.87, 37.88, 37.88, 37.745, 37.82, 38.14, 38.01, 38.12, 37.86, 37.77, 37.72, 37.6768, 36.96, 37.18, 37.3, 37.25, 37.33, 37.255, 37.6, 37.375, 37.22, 37.155, 37.025, 37.19, 37.11, 37.345, 37.21, 37.2557, 37.28, 37.18, 37.255, 37.26, 37.2874, 37.42, 37.5, 37.6, 37.58, 37.555, 37.74, 38.075, 38.0699, 37.975, 37.71, 37.68, 38.1, 38.29, 37.905, 37.83, 37.96, 37.89, 37.94, 38.005, 37.64, 37.769, 37.72, 37.51, 37.405, 37.335, 36.97, 37.22, 37.21, 37.285, 37.31, 37.45, 36.72, 36.25, 36.395, 36.505, 36.665, 36.795, 36.63, 36.86, 36.81, 36.865, 36.95, 36.84, 36.785, 36.88, 36.85, 36.89, 36.895, 36.9, 36.765, 36.82, 36.88, 36.86, 37.03, 37.09, 36.975, 37.02], [37.7, 37.03, 36.62, 36.22, 36.56, 36.5, 36.42, 35.545, 35.765, 36.24, 36.19, 36.22, 35.98, 36.1, 36.79, 36.78, 36.74, 36.65, 36.685, 36.73, 36.48, 36.75, 36.635, 36.83, 37.03, 36.975, 36.84, 37.085, 37.27, 37.265, 37.235, 37.18, 37.17, 37.16, 37.29, 37.055, 37.07, 37.24, 37.25, 37.3, 37.76, 37.665, 37.54, 37.49, 37.6, 37.625, 37.745, 37.855, 37.86, 37.865, 37.68, 37.79, 38, 37.98, 38.095, 37.84, 37.755, 37.715, 37.665, 36.92, 37.155, 37.27, 37.25, 37.31, 37.24, 37.35, 37.315, 37.18, 37.13, 37, 37.16, 37.08, 37.255, 37.19, 37.23, 37.2732, 37.165, 37.233, 37.11, 37.255, 37.395, 37.48, 37.57, 37.575, 37.53, 37.7, 38.04, 38.05, 37.95, 37.68, 37.66, 37.82, 38.255, 37.88, 37.81, 37.94, 37.88, 37.91, 37.9, 37.615, 37.76, 37.695, 37.48, 37.385, 37.23, 36.94, 37.2, 37.2, 37.285, 37.3, 37.44, 36.65, 36.24, 36.38, 36.495, 36.65, 36.785, 36.51, 36.84, 36.78, 36.86, 36.91, 36.825, 36.76, 36.855, 36.835, 36.88, 36.89, 36.87, 36.75, 36.7, 36.86, 36.84, 37.01, 37.06, 36.97, 37.01], [37.77, 37.05, 36.62, 36.265, 36.5627, 36.5, 36.425, 35.66, 35.7755, 36.245, 36.195, 36.23, 35.985, 36.13, 36.7939, 36.79, 36.755, 36.65, 36.685, 36.74, 36.525, 36.775, 36.715, 36.83, 37.045, 36.975, 36.98, 37.1278, 37.28, 37.27, 37.24, 37.18, 37.1784, 37.2, 37.305, 37.075, 37.09, 37.25, 37.255, 37.48, 37.78, 37.685, 37.55, 37.495, 37.605, 37.65, 37.75, 37.8579, 37.88, 37.88, 37.7, 37.82, 38.14, 38.01, 38.12, 37.855, 37.755, 37.715, 37.67, 36.96, 37.16, 37.3, 37.25, 37.31, 37.245, 37.6, 37.375, 37.21, 37.14, 37.005, 37.165, 37.085, 37.33, 37.2, 37.235, 37.275, 37.165, 37.245, 37.205, 37.28, 37.4, 37.485, 37.58, 37.575, 37.535, 37.74, 38.05, 38.065, 37.965, 37.685, 37.665, 38.07, 38.28, 37.9, 37.8234, 37.96, 37.89, 37.91, 37.9, 37.63, 37.765, 37.7, 37.49, 37.4, 37.245, 36.96, 37.205, 37.205, 37.285, 37.3, 37.445, 36.65, 36.24, 36.38, 36.498, 36.655, 36.795, 36.58, 36.86, 36.805, 36.86, 36.945, 36.83, 36.765, 36.875, 36.845, 36.88, 36.89, 36.89, 36.75, 36.7, 36.86, 36.85, 37.015, 37.08, 36.97, 37.015], [107063, 18737, 22015, 147624, 12576, 9236, 47192, 31133, 28513, 35430, 9520, 22789, 24531, 106358, 66484, 12534, 18386, 2523, 18803, 18562, 47924, 11148, 60768, 13340, 15989, 28264, 132827, 28107, 35681, 7446, 25517, 4971, 13837, 14680, 36222, 24458, 4593, 8249, 9209, 108291, 29517, 17153, 3781, 9733, 26801, 25392, 9218, 9897, 5351, 3233, 84993, 9091, 87216, 21964, 15426, 9797, 2960, 6679, 10516, 19411, 14247, 6162, 2039, 16389, 78739, 78073, 21539, 28078, 9878, 27146, 18360, 42462, 30751, 7702, 14009, 5148, 4480, 23886, 116972, 8872, 14919, 8206, 21157, 5461, 3940, 19988, 39512, 3345, 13980, 14755, 9002, 79740, 23560, 8598, 31535, 12952, 1716, 28445, 65880, 18527, 7935, 3932, 5264, 12192, 91784, 11106, 13041, 3396, 2989, 1294, 10664, 30325, 9768, 3427, 7296, 10058, 10829, 77529, 5444, 7157, 7797, 14070, 6447, 14670, 56097, 4337, 7956, 976, 8300, 21176, 63191, 16322, 13133, 10769, 5524, 567, 13613]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[37.15, 36.855, 36.955, 36.905, 36.75, 36.85, 36.61, 37.19, 37.205, 37.395, 37.515, 37.425, 37.485, 36.3, 36.035, 36.01, 35.965, 35.765, 35.6401, 35.78, 36.21, 36.16, 36.17, 36.1971, 36.29, 36.4531, 36.62, 36.765, 36.9, 38.04, 37.67, 37.73, 37.55], [37.15, 36.87, 36.96, 36.91, 36.76, 36.8584, 36.6199, 37.21, 37.24, 37.405, 37.53, 37.44, 37.485, 36.7773, 36.055, 36.03, 35.97, 35.79, 35.65, 35.78, 36.21, 36.165, 36.18, 36.1971, 36.32, 36.47, 36.76, 36.79, 36.9069, 38.09, 37.675, 37.74, 37.555], [36.98, 36.85, 36.925, 36.905, 36.74, 36.845, 36.58, 37.16, 37.195, 37.395, 37.515, 37.42, 37.455, 36.3, 35.97, 35.99, 35.955, 35.76, 35.63, 35.745, 36.15, 36.16, 36.16, 36.18, 36.285, 36.43, 36.55, 36.76, 36.8947, 38.035, 37.65, 37.725, 37.54], [37.06, 36.87, 36.93, 36.91, 36.74, 36.85, 36.6, 37.16, 37.205, 37.395, 37.515, 37.43, 37.465, 36.75, 35.9717, 36.025, 35.9656, 35.775, 35.6431, 35.75, 36.1517, 36.16, 36.165, 36.195, 36.32, 36.46, 36.76, 36.7772, 36.9, 38.06, 37.665, 37.7268, 37.555], [58048, 5257, 12692, 2390, 125701, 3745, 171973, 13946, 24477, 6893, 5873, 8317, 7726, 188899, 32093, 29058, 7875, 19463, 16385, 24110, 12020, 6862, 7216, 13304, 14480, 16233, 65156, 19721, 8302, 79713, 14150, 9364, 11872]], "text": {"content": "Kroger (KR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:21Z\n\nKroger (KR) closed at $37.06 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR  -  Free Report)     closed the most recent trading day at $37.06, moving +1.12% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.68%.\nComing into today, shares of the supermarket chain had gained 1.83% in the past month. In that same time, the Retail-Wholesale sector gained 2.18%, while the S&P 500 gained 5.41%.\nKR will be looking to display strength as it nears its next earnings release. On that day, KR is projected to report earnings of $0.99 per share, which would represent a year-over-year decline of 18.85%. Meanwhile, our latest consensus estimate is calling for revenue of $39.22 billion, down 5.6% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.83 per share and revenue of $129.79 billion. These totals would mark changes of -18.44% and -2.04%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KR. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% higher within the past month. KR is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that KR has a Forward P/E ratio of 12.97 right now. Its industry sports an average Forward P/E of 12.97, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nMeanwhile, KR's PEG ratio is currently 2.04. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 218, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619733021000, "published_utc": "2021-04-29T21:50:21Z", "article_url": "http://www.zacks.com/stock/news/1475323/kroger-kr-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475323", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.5390386298939729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8237174769824672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5692348424675758, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.32982, 36.247820000000004, 36.18432, 36.170820000000006, 36.19394, 36.22294, 36.255939999999995, 36.35494, 36.44589, 36.49539, 36.52839, 36.58289, 36.65589000000001, 36.72589, 36.751000000000005, 36.7695, 36.792, 36.83978, 36.899280000000005, 36.95228, 37.02378, 37.064280000000004, 37.11062, 37.14762, 37.17362, 37.183620000000005, 37.19462, 37.20684000000001, 37.20434, 37.22534, 37.279340000000005, 37.329840000000004, 37.367000000000004, 37.3965, 37.4265, 37.484, 37.55, 37.610789999999994, 37.673289999999994, 37.71329, 37.705290000000005, 37.71879, 37.777789999999996, 37.82929, 37.880790000000005, 37.90129, 37.901790000000005, 37.8875, 37.8665, 37.7745, 37.7205, 37.668499999999995, 37.579499999999996, 37.5095, 37.422, 37.3965, 37.3585, 37.308, 37.255, 37.2595, 37.26, 37.2385, 37.2465, 37.235499999999995, 37.234500000000004, 37.202, 37.181, 37.1845, 37.190999999999995, 37.2185, 37.242000000000004, 37.282, 37.307, 37.3445, 37.3745, 37.42100000000001, 37.509499999999996, 37.591499999999996, 37.667500000000004, 37.708, 37.734500000000004, 37.793, 37.863, 37.895500000000006, 37.92434, 37.94634, 37.93034, 37.914840000000005, 37.908339999999995, 37.90284, 37.912839999999996, 37.87584, 37.79684, 37.74684, 37.689, 37.589, 37.520500000000006, 37.45, 37.3885, 37.3555, 37.323499999999996, 37.21849999999999, 37.09349999999999, 36.991499999999995, 36.9168, 36.8863, 36.8453, 36.782799999999995, 36.740300000000005, 36.6908, 36.6323, 36.66180000000001, 36.720800000000004, 36.759299999999996, 36.797, 36.816, 36.8245, 36.8555, 36.8585, 36.852999999999994, 36.837, 36.8285, 36.8305, 36.8555, 36.876, 36.8885, 36.902], "in_sma_50": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.46074545454545, 36.441516666666665, 36.4064, 36.38665714285714, 36.413806666666666, 36.43731875, 36.45600588235294, 36.46678333333333, 36.47826842105263, 36.491355, 36.49295714285714, 36.50577727272727, 36.51487391304347, 36.52800416666667, 36.548684, 36.56508076923077, 36.58044814814815, 36.59999642857143, 36.623444827586205, 36.644996666666664, 36.664190322580644, 36.680309375, 36.695403030303034, 36.71024411764706, 36.72723714285714, 36.73689722222222, 36.74644054054054, 36.75969210526316, 36.77239230769231, 36.7900825, 36.81422682926829, 36.83495952380952, 36.851588372093026, 36.86621136363636, 36.88262888888889, 36.89931086956522, 36.91741063829787, 36.93700416666667, 36.956248979591834, 36.974724, 36.973324000000005, 36.988724000000005, 37.019124, 37.054024, 37.08517, 37.112269999999995, 37.13887, 37.179970000000004, 37.217859999999995, 37.23216, 37.25146, 37.27286, 37.298159999999996, 37.32176, 37.330782, 37.346982, 37.359382000000004, 37.370582, 37.379682, 37.384982, 37.397782, 37.403982, 37.416282, 37.423682, 37.427482, 37.433482, 37.437182, 37.439526, 37.438026, 37.438226, 37.441426, 37.447525999999996, 37.455558, 37.463058000000004, 37.467658, 37.480958, 37.500158, 37.516458, 37.530657999999995, 37.534758000000004, 37.532458, 37.540158, 37.554758, 37.562858, 37.567226, 37.573426, 37.576226, 37.577268, 37.577668, 37.572668, 37.573968, 37.571568, 37.558568, 37.546368, 37.528867999999996, 37.510968, 37.499968, 37.489768, 37.482068000000005, 37.488868000000004, 37.494568, 37.481568, 37.461368, 37.442768, 37.427828, 37.408928, 37.397328, 37.384728, 37.379127999999994, 37.375128, 37.369028, 37.366228, 37.356228, 37.347528000000004, 37.340328, 37.331728000000005, 37.326028, 37.318928, 37.312628, 37.302028, 37.288028, 37.275528, 37.260928, 37.249728, 37.240628, 37.225228, 37.204528], "in_sma_200": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.46074545454545, 36.441516666666665, 36.4064, 36.38665714285714, 36.413806666666666, 36.43731875, 36.45600588235294, 36.46678333333333, 36.47826842105263, 36.491355, 36.49295714285714, 36.50577727272727, 36.51487391304347, 36.52800416666667, 36.548684, 36.56508076923077, 36.58044814814815, 36.59999642857143, 36.623444827586205, 36.644996666666664, 36.664190322580644, 36.680309375, 36.695403030303034, 36.71024411764706, 36.72723714285714, 36.73689722222222, 36.74644054054054, 36.75969210526316, 36.77239230769231, 36.7900825, 36.81422682926829, 36.83495952380952, 36.851588372093026, 36.86621136363636, 36.88262888888889, 36.89931086956522, 36.91741063829787, 36.93700416666667, 36.956248979591834, 36.974724, 36.98894509803922, 37.00492692307692, 37.026343396226416, 37.04455925925926, 37.06411272727273, 37.07823571428571, 37.09010877192982, 37.10088275862069, 37.11052881355933, 37.10802, 37.10887213114754, 37.11195483870968, 37.11414603174604, 37.11720625, 37.11917230769231, 37.12645757575758, 37.130167164179106, 37.131341176470585, 37.13146666666667, 37.12966, 37.13015774647887, 37.129530555555554, 37.13227671232877, 37.1331918918919, 37.13454933333333, 37.13639736842105, 37.13676883116883, 37.13815641025641, 37.13900253164557, 37.140765, 37.14396543209877, 37.14812439024391, 37.15332771084337, 37.15834761904762, 37.162778823529415, 37.16949069767442, 37.179611494252875, 37.18967272727273, 37.19838426966292, 37.20379111111111, 37.20885934065934, 37.21821956521739, 37.229636559139784, 37.236768085106384, 37.242943157894736, 37.2504125, 37.25700618556701, 37.2636693877551, 37.270096969696965, 37.273696, 37.2785603960396, 37.282692156862744, 37.28470485436893, 37.28581346153846, 37.285424761904764, 37.28235471698113, 37.28163177570093, 37.28092222222222, 37.28095963302752, 37.28113272727273, 37.28260900900901, 37.276960714285714, 37.267784070796466, 37.25999649122807, 37.25337043478261, 37.248212068965515, 37.24433846153846, 37.23870847457627, 37.23552605042017, 37.23193833333333, 37.22886446280992, 37.22653770491803, 37.22331382113821, 37.21961774193549, 37.2168608, 37.21390952380952, 37.211280314960625, 37.2087703125, 37.2062992248062, 37.202789230769234, 37.19895114503817, 37.19638333333333, 37.19377894736842, 37.1924447761194, 37.191611851851846, 37.18998235294117, 37.18870510948905], "in_ema_10": [37.77, 37.63909090909091, 37.45380165289256, 37.237655897821185, 37.114936643671875, 37.00312998118608, 36.898015439152246, 36.672921722942746, 36.509754136953156, 36.46161702114349, 36.4131411991174, 36.37984279927787, 36.30805319940916, 36.27567989042567, 36.369901728530095, 36.446283232433714, 36.502413553809404, 36.52924745311678, 36.557566098004635, 36.59073589836743, 36.57878391684608, 36.614459568328606, 36.632739646814315, 36.66860516557535, 36.73704059001619, 36.78030593728597, 36.81661394868852, 36.87319323074515, 36.947158097882394, 37.00585662554014, 37.0484281481692, 37.07235030304753, 37.0916320661298, 37.11133532683347, 37.14654708559102, 37.13353852457447, 37.12562242919729, 37.1482365329796, 37.167648072437856, 37.22443933199461, 37.32545036254104, 37.39082302389721, 37.41976429227953, 37.43344351186507, 37.46463560061687, 37.49833821868653, 37.54409490619807, 37.60115037779842, 37.65185030910779, 37.69333207108819, 37.69454442179943, 37.717354526926805, 37.794199158394655, 37.83343567505017, 37.8855382795865, 37.879985865116225, 37.85726116236782, 37.83139549648276, 37.80205086075862, 37.648950704257054, 37.560050576210315, 37.51276865326298, 37.46499253448789, 37.43681207367191, 37.401937151186104, 37.43794857824317, 37.42650338219896, 37.387139130890056, 37.3422047434555, 37.28089479009995, 37.259823010081774, 37.22803700824873, 37.24657573402168, 37.23810741874501, 37.23754243351864, 37.24435290015161, 37.22992510012404, 37.23266599101058, 37.22763581082683, 37.23715657249468, 37.26676446840474, 37.306443655967506, 37.35618117306432, 37.39596641432535, 37.421245248084375, 37.47920065752358, 37.582982356155654, 37.67062192776371, 37.72414521362485, 37.71702790205669, 37.707568283500926, 37.77346495922803, 37.86556223936839, 37.871823650392315, 37.86301935032098, 37.88065219571716, 37.882351796495854, 37.887378742587515, 37.88967351666251, 37.8424601499966, 37.82837648636085, 37.805035307022514, 37.747756160291146, 37.684527767510936, 37.60461362796349, 37.48741115015194, 37.43606366830613, 37.39405209225047, 37.374224439114016, 37.36072908654783, 37.376051070811855, 37.244041785209696, 37.061488733353386, 36.9375816909255, 36.85765774712086, 36.820810884007976, 36.816117996006525, 36.77318745127806, 36.788971551045684, 36.79188581449192, 36.80427021185702, 36.829857446064835, 36.829883364962136, 36.81808638951448, 36.82843431869366, 36.83144626074936, 36.84027421334038, 36.84931526546031, 36.856712489922074, 36.83731021902715, 36.81234472465858, 36.8210093201752, 36.82628035287062, 36.860593015985046, 36.90048519489685, 36.913124250370146, 36.931647113939206], "in_ema_50": [37.77, 37.74176470588236, 37.69777393310266, 37.64158672003981, 37.599277436901, 37.55616851780684, 37.51180896808893, 37.43918900855603, 37.37394630233815, 37.32967389832489, 37.28517688270431, 37.24379739710807, 37.19443279329991, 37.152690330817556, 37.13862012176589, 37.12494874444174, 37.11044095054207, 37.09238444267768, 37.07640858218051, 37.06321608876166, 37.04210957547689, 37.031634690164076, 37.019217643490975, 37.01179734374623, 37.01309940869736, 37.01160531423864, 37.01036589015086, 37.01497114936063, 37.025364437621, 37.03495798908684, 37.042998852259906, 37.04837144628893, 37.05347060525799, 37.059216856032194, 37.068855410697594, 37.069096374983964, 37.069916124984594, 37.076978237730295, 37.0839594833095, 37.099490483964026, 37.126177131651716, 37.14809175393988, 37.16385286162851, 37.17683902391759, 37.19362965043062, 37.21152652688433, 37.23264313367318, 37.25716301078403, 37.28158799075329, 37.3050551283708, 37.32054316255234, 37.34012970519735, 37.371497167738625, 37.39653649449397, 37.424907612356954, 37.44177398049982, 37.45405735381355, 37.46429039876204, 37.47235744194784, 37.45226499324401, 37.440803620959926, 37.43528191033405, 37.428015953066044, 37.42338787647522, 37.41639227347619, 37.42359257647713, 37.42168698524274, 37.41338553484106, 37.40266453347474, 37.3870698458875, 37.37836122448015, 37.36685686273583, 37.36541149556972, 37.35892477025326, 37.354064975341366, 37.35096438807308, 37.34367166697218, 37.339802189836014, 37.33451582945029, 37.332377953785574, 37.335029798735164, 37.34091098309849, 37.350287022976985, 37.35909929658573, 37.36599736338629, 37.38066413344957, 37.40691259880449, 37.43271994787098, 37.45359367540546, 37.46266843323269, 37.47060300447847, 37.494108769008726, 37.52492803296917, 37.53963673755862, 37.55076470863475, 37.566813151433394, 37.57948714549483, 37.592448433906796, 37.60450927963594, 37.60550891572865, 37.61176346805302, 37.6152237242078, 37.61031298992514, 37.602065421692785, 37.588062856136204, 37.563432940209296, 37.5493767464756, 37.53587177602558, 37.52603366716183, 37.51716960178294, 37.51433942132086, 37.48044375773965, 37.43179890449496, 37.390551888632416, 37.35554985378408, 37.328077310498436, 37.307172317929876, 37.27865575644243, 37.26223788364077, 37.244306986243096, 37.229236124037485, 37.21808960936934, 37.20287040900192, 37.18569902041361, 37.17351474510327, 37.16063181392275, 37.149626644749304, 37.13944520770031, 37.12966304269246, 37.1147742959202, 37.098508637256664, 37.08915535736425, 37.07977671589899, 37.0772364525304, 37.07734482694097, 37.07313522588447, 37.07085541310469], "in_ema_200": [37.77, 37.762835820895525, 37.7514643201901, 37.73667363043697, 37.72499230078088, 37.71280332266367, 37.69998935925408, 37.679690957669465, 37.660743783961316, 37.64665678113583, 37.63221243505488, 37.618260072517025, 37.60200872851188, 37.587361875491865, 37.57946673245215, 37.571611342079485, 37.56348585608865, 37.55439644458528, 37.545745733693884, 37.53772836320937, 37.52765146407296, 37.5201623947787, 37.512150828661504, 37.505363258227064, 37.50078252928948, 37.495550862331385, 37.490421003004705, 37.48681283382058, 37.484754994678084, 37.482618129059404, 37.480204018322496, 37.47721691366257, 37.47424361103907, 37.47151481888943, 37.46985795501989, 37.465929020144074, 37.46218843287896, 37.460077105188624, 37.458036536977794, 37.45825507889841, 37.461456520899425, 37.46368083412431, 37.46453973129721, 37.46484281854798, 37.4662374173684, 37.468065900777674, 37.470871215197796, 37.4747222478824, 37.478754862331336, 37.48274735126336, 37.48490906916124, 37.48824330727904, 37.49472844850015, 37.499855528614574, 37.506026120369654, 37.5094984972814, 37.511941298303476, 37.513961782897475, 37.51551440197312, 37.50998689548583, 37.50650443881433, 37.504449668278866, 37.501917830783555, 37.5000082006265, 37.4974708055954, 37.4984909965845, 37.49726223044934, 37.4944038997981, 37.49087749283494, 37.48604289091618, 37.48284843429015, 37.47888974340169, 37.47740825341759, 37.47464797228906, 37.47226341535086, 37.47030059529762, 37.46726277842899, 37.46505120849437, 37.4624636342805, 37.46064807573045, 37.46004461229034, 37.46029292460586, 37.46148403978391, 37.46261355182586, 37.46333381499178, 37.46608671235504, 37.47189679481917, 37.47779831924883, 37.48264609716676, 37.48465956883674, 37.48645400098762, 37.49226042883849, 37.50009863352667, 37.50407775160103, 37.507255087406, 37.51176001190943, 37.51552359388048, 37.519448732249835, 37.52323531202845, 37.524297647232146, 37.5266926955184, 37.528417146309266, 37.52803488614699, 37.52676090718035, 37.523957316064134, 37.51834580048141, 37.51522793181991, 37.512141086727176, 37.50988097641148, 37.50779260848699, 37.50716780641249, 37.498638773512866, 37.48611500462219, 37.47510888517321, 37.465386408703836, 37.457322862348576, 37.45073258511128, 37.44206857928928, 37.436276852132174, 37.429995490419415, 37.424323893499825, 37.41955450152471, 37.41368828757919, 37.40723367775254, 37.40193782026246, 37.39639615040911, 37.391257880255786, 37.38627023965623, 37.38133222732134, 37.37505031461168, 37.36833339605833, 37.363275352316464, 37.35816813488048, 37.35475352657321, 37.35201966063716, 37.348218469984054, 37.34490286331755], "in_macd": [0.0, -0.057435897435901495, -0.13608298633940308, -0.22446936099212422, -0.2674117415776749, -0.3030103389985186, -0.333430774710024, -0.41449030953003074, -0.4640612805767077, -0.4601574968602691, -0.4558436207649308, -0.44447698142226955, -0.4500503895563881, -0.4377212889257791, -0.3701127765921015, -0.31323644611309476, -0.26789759521230394, -0.23769880780898234, -0.20853794807351278, -0.17892715542522808, -0.170839757704492, -0.14261356567023853, -0.12366012671839144, -0.0982275448989327, -0.06003133356004042, -0.03500545477817951, -0.014600501831949941, 0.013342985539956942, 0.047225284927748135, 0.07243534530361728, 0.08896818069435852, 0.09612104966779356, 0.10050211738581538, 0.10451233149667871, 0.11483928179439573, 0.10327390915820445, 0.09423239032177833, 0.0988382386371498, 0.10171930795959128, 0.12076607956025498, 0.15824413617546895, 0.1782255863876756, 0.18108027716490227, 0.17686580096853532, 0.1803232250201816, 0.1845668111002965, 0.193765440523741, 0.2073715981572235, 0.2174314470363683, 0.22283524377032649, 0.2101705803137932, 0.2074256664340126, 0.22843833315003792, 0.2319275924500559, 0.24079322190220864, 0.22385554444276323, 0.2000570160122166, 0.1759407100793169, 0.15145140246717403, 0.07390050445233243, 0.028253498834402535, 0.003336289317978469, -0.02021236530963222, -0.033645500812063744, -0.048971797848878396, -0.0321024089421158, -0.03646852978220494, -0.052636077109546875, -0.07028716316817452, -0.09408459910393674, -0.0988935919413052, -0.1079160952533087, -0.0942110355091117, -0.09277019342451354, -0.08779209556992384, -0.07970051354060814, -0.08122761578498228, -0.07511662619542392, -0.07266366710165073, -0.06393085109255736, -0.046787694947624914, -0.026042627370280513, -0.0019142396402216377, 0.016612722138489744, 0.027747946071798424, 0.05250918481074507, 0.09603996519242486, 0.13024738611604647, 0.14758656335118303, 0.13715330832627615, 0.1258206634113037, 0.14781564915129053, 0.1801158157663707, 0.17305622190905012, 0.15944250909310398, 0.1578563522248544, 0.14923065835684213, 0.14236744340775687, 0.13457013889313174, 0.1053891152546953, 0.09209470510772633, 0.07544415920786207, 0.044786960463433445, 0.013077907766650299, -0.02427907548884889, -0.07600572532733452, -0.0961219811799694, -0.11078717330177312, -0.11463269791797615, -0.115142636601135, -0.10266304284461114, -0.15513443756135814, -0.22718314353532065, -0.269874487035878, -0.29083352268975915, -0.2914158609064543, -0.2773830391570655, -0.2803786000182882, -0.25719416935379513, -0.24048620607700855, -0.22026787352594113, -0.1951364976124239, -0.18239668460197578, -0.17552194011114608, -0.15936056548031274, -0.14727560740224277, -0.1333369581114212, -0.12009913364584435, -0.10835896765547659, -0.10909406304586611, -0.11241535928567714, -0.10097289498027351, -0.09165503382954654, -0.07014782029173716, -0.047312848770197036, -0.03765795257787374, -0.026074681172744363], "in_signal": [0.0, -0.0114871794871803, -0.036406340857624855, -0.07401894488452473, -0.11269750422315478, -0.15076007117822754, -0.18729421188458684, -0.23273343141367564, -0.2789990012462821, -0.3152307003690795, -0.3433532844482498, -0.36357802384305377, -0.3808724969857207, -0.3922422553737324, -0.38781635961740624, -0.372900376916544, -0.35189982057569597, -0.32905961802235323, -0.30495528403258515, -0.27974965831111376, -0.25796767818978944, -0.23489685568587926, -0.2126495098923817, -0.1897651168936919, -0.1638183602269616, -0.13805577913720518, -0.11336472367615413, -0.08802318183293192, -0.060973488480795916, -0.034291721723913274, -0.009639741240258917, 0.011512416941351578, 0.029310357030244344, 0.04435075192353122, 0.05844845789770413, 0.0674135481498042, 0.07277731658419903, 0.07798950099478918, 0.0827354623877496, 0.09034158582225069, 0.10392209589289433, 0.1187827939918506, 0.13124229062646092, 0.1403669926948758, 0.14835823915993696, 0.15559995354800887, 0.16323305094315532, 0.17206076038596899, 0.18113489771604888, 0.1894749669269044, 0.19361408960428217, 0.1963764049702283, 0.20278879060619023, 0.20861655097496337, 0.21505188516041243, 0.21681261701688262, 0.21346149681594942, 0.2059573394686229, 0.19505615206833316, 0.17082502254513304, 0.14231071780298696, 0.11451583210598527, 0.08757019262286178, 0.06332705393587668, 0.04086728357892566, 0.026273345074717375, 0.013724970103332913, 0.00045276066075695606, -0.013695224105029338, -0.02977309910481082, -0.0435971976721097, -0.0564609771883495, -0.06401098885250195, -0.06976282976690427, -0.07336868292750819, -0.07463504905012819, -0.07595356239709901, -0.075786175156764, -0.07516167354574135, -0.07291550905510455, -0.06768994623360863, -0.05936048246094301, -0.04787123389679874, -0.034974442689741043, -0.02242996493743315, -0.0074421349877975065, 0.013254285048246967, 0.03665290526180687, 0.058839636879682106, 0.07450237116900092, 0.08476602961746148, 0.09737595352422729, 0.11392392597265598, 0.1257503851599348, 0.13248880994656864, 0.1375623184022258, 0.13989598639314907, 0.14039027779607063, 0.13922625001548286, 0.13245882306332535, 0.12438599947220555, 0.11459763141933686, 0.10063549722815618, 0.083123979335855, 0.06164336837091422, 0.03411354963126448, 0.008066443469017703, -0.015704279885140462, -0.035489963491707605, -0.05142049811359309, -0.0616690070597967, -0.08036209316010899, -0.10972630323515133, -0.14175593999529668, -0.17157145653418918, -0.1955403374086422, -0.2119088777583269, -0.2256028222103192, -0.2319210916390144, -0.23363411452661323, -0.23096086632647883, -0.22379599258366786, -0.21551613098732944, -0.2075172928120928, -0.1978859473457368, -0.18776387935703803, -0.17687849510791467, -0.16552262281550062, -0.15408989178349583, -0.1450907260359699, -0.13855565268591136, -0.1310391011447838, -0.12316228768173634, -0.11255939420373651, -0.09951008511702862, -0.08713965860919766, -0.074926663121907], "in_upper_bb": [null, 38.428233764908626, 38.30879115798992, 38.22150737468144, 38.021445660573654, 37.87837398574998, 37.76984225179673, 37.82766293437273, 37.783743440549244, 37.696267883446126, 37.62112150174269, 37.55588365969522, 37.50296494867685, 37.45051139752026, 37.460310286117554, 37.465685834184114, 37.4635717051918, 37.448534290731864, 37.43759813856407, 37.43240581573179, 37.15388253094892, 37.099850700574706, 37.111860133053064, 37.159320189687485, 37.23089904702313, 37.28732405091139, 37.34299846708446, 37.35084745779382, 37.379564997558155, 37.44868604175741, 37.49101620839477, 37.51147498592565, 37.46347704633449, 37.41244021424633, 37.460083712697426, 37.46986160049668, 37.477603142631544, 37.492147819113946, 37.50302447298544, 37.55352611662667, 37.63429905515129, 37.70141608306657, 37.712453231934994, 37.717386971064876, 37.75557921283639, 37.78794354817594, 37.83068577735202, 37.90029501736957, 37.968918641405615, 38.027948216548644, 38.049070220805916, 38.079054310136236, 38.166209021833616, 38.210246485968995, 38.27333621164445, 38.25447949323566, 38.21103662652711, 38.1797633533135, 38.13531507247595, 38.24497740513586, 38.277286948448584, 38.28753488692296, 38.30222324638799, 38.309707274062966, 38.318988240402774, 38.31688459801222, 38.30717613346737, 38.290710658107024, 38.26910818325856, 38.24999242474717, 38.23409120404963, 38.20136080888998, 38.088561365010335, 37.992173088686286, 37.84020471633617, 37.74728988309301, 37.66616120330429, 37.5827157642706, 37.494087478597805, 37.480935180531546, 37.50013745941567, 37.52993744091885, 37.581851794919416, 37.62292958003615, 37.65402448901463, 37.69032227467424, 37.8479215470468, 37.979771648704485, 38.06184095455862, 38.07249694673439, 38.08690880802087, 38.15814058588045, 38.27976235997788, 38.30353569960282, 38.313559464110824, 38.3370731047241, 38.331254421702106, 38.32692706981077, 38.303080482302626, 38.26914292816424, 38.2471995756776, 38.23186654244971, 38.24128958207018, 38.26177584653402, 38.30254939577871, 38.39174708397024, 38.38255557553333, 38.35827757328623, 38.33278565049604, 38.33064810589679, 38.324167552105436, 38.34188112023897, 38.35863776879727, 38.37187243074975, 38.35326192258712, 38.27822965121665, 38.193762664418685, 38.10049721385422, 37.9818055867097, 37.90705408505606, 37.79178422815652, 37.67965033628678, 37.60082162715193, 37.531184110816824, 37.489239315973734, 37.48163061032819, 37.44334820737055, 37.40307403074716, 37.342257313810634, 37.2610478734545, 37.10765107238423, 37.11993654977803, 37.06743959614908, 37.0523527559171, 37.06437577409821, 37.07065269421853, 37.09145293369539], "in_lower_bb": [null, 36.39176623509137, 35.984542175343414, 35.630992625318555, 35.685634339426336, 35.710859347583344, 35.713786319631836, 35.38551206562726, 35.24474544833964, 35.27837211655387, 35.300369407348214, 35.32714967363811, 35.30983505132315, 35.32280288819402, 35.36730304721578, 35.40895166581589, 35.448440059514084, 35.4850323759348, 35.518938703541195, 35.55030418426821, 35.70432746905108, 35.73085929942529, 35.728349866946935, 35.737389810312514, 35.71404095297687, 35.705115949088615, 35.70494153291555, 35.84387254220617, 35.96560500244184, 35.99898395824259, 36.061153791605236, 36.13569501407435, 36.30303295366552, 36.46106978575368, 36.46453628730258, 36.483258399503335, 36.509016857368444, 36.554472180886044, 36.60059552701457, 36.624093883373334, 36.66882094484872, 36.69270391693343, 36.76516676806501, 36.82673302893512, 36.844540787163616, 36.87967645182406, 36.913934222647974, 36.917334982630436, 36.908711358594395, 36.91068178345136, 36.935559779194094, 36.96957568986377, 36.978580978166384, 37.01554351403101, 37.03395378835555, 37.13081050676434, 37.24075337347289, 37.318526646686514, 37.40447492752406, 37.24281259486414, 37.14850305155142, 37.09975511307703, 37.05506675361202, 37.02908272593704, 36.98380175959723, 36.98090540198778, 36.95311386653264, 36.904789341892986, 36.85239181674144, 36.78400757525282, 36.74640879595037, 36.705639191110016, 36.73743863498966, 36.75282691131372, 36.81629528366384, 36.85121011690699, 36.87333879669571, 36.90978423572939, 36.95191252140219, 36.99706481946845, 37.00186254058433, 36.99056255908115, 36.9716482050806, 36.95707041996385, 36.95497551098536, 36.93267772532577, 36.84257845295321, 36.79622835129551, 36.79665904544139, 36.854003053265615, 36.88959119197913, 36.91685941411955, 36.89023764002212, 36.936464300397176, 36.985280535889174, 37.030266895275886, 37.1085855782979, 37.17941293018922, 37.272759517697374, 37.34169707183575, 37.4001404243224, 37.436973457550295, 37.41855041792982, 37.38056415346598, 37.310790604221296, 37.14359291602977, 37.06828442446667, 37.00656242671377, 36.96405434950396, 36.92769189410321, 36.91217244789456, 36.75245887976103, 36.53170223120272, 36.36646756925025, 36.25253807741288, 36.19707034878334, 36.17203733558131, 36.13230278614578, 36.1469944132903, 36.13924591494394, 36.164015771843474, 36.20064966371323, 36.21347837284806, 36.219615889183174, 36.22456068402627, 36.220669389671805, 36.22645179262945, 36.23522596925284, 36.25654268618938, 36.2827521265455, 36.361648927615775, 36.37036345022197, 36.48386040385092, 36.562447244082904, 36.60862422590179, 36.633847305781465, 36.63504706630462], "out_sma_10": [37.06, 36.965, 36.95333333333333, 36.942499999999995, 36.902, 36.89333333333334, 36.85142857142857, 36.89, 36.925, 36.972, 37.0175, 37.0735, 37.126999999999995, 37.111000000000004, 37.03417, 36.95167, 36.88823000000001, 36.74973, 36.593540000000004, 36.42904, 36.29271, 36.16571, 36.03571, 35.98021, 36.01504, 36.05854000000001, 36.13798, 36.2382, 36.36389, 36.59489, 36.74622, 36.9029, 37.0419], "out_sma_50": [37.06, 36.965, 36.95333333333333, 36.942499999999995, 36.902, 36.89333333333334, 36.85142857142857, 36.89, 36.925, 36.972, 37.02136363636364, 37.055416666666666, 37.08692307692308, 37.06285714285714, 36.99011333333333, 36.92979375, 36.87307647058824, 36.81207222222222, 36.75054736842105, 36.70052, 36.67438571428571, 36.65100454545455, 36.629873913043475, 36.611754166666664, 36.600084, 36.59469615384615, 36.600818518518516, 36.60711785714285, 36.617217241379315, 36.66531, 36.69755806451613, 36.729721875, 36.7547303030303], "out_sma_200": [37.06, 36.965, 36.95333333333333, 36.942499999999995, 36.902, 36.89333333333334, 36.85142857142857, 36.89, 36.925, 36.972, 37.02136363636364, 37.055416666666666, 37.08692307692308, 37.06285714285714, 36.99011333333333, 36.92979375, 36.87307647058824, 36.81207222222222, 36.75054736842105, 36.70052, 36.67438571428571, 36.65100454545455, 36.629873913043475, 36.611754166666664, 36.600084, 36.59469615384615, 36.600818518518516, 36.60711785714285, 36.617217241379315, 36.66531, 36.69755806451613, 36.729721875, 36.7547303030303], "out_ema_10": [37.06, 37.025454545454544, 37.00809917355372, 36.99026296018031, 36.94476060378389, 36.92753140309591, 36.867980238896656, 36.921074740915444, 36.97269751529445, 37.04947978524091, 37.13411982428802, 37.187916219872015, 37.23829508898619, 37.14951416371597, 36.93536613394943, 36.76984501868589, 36.62361865165209, 36.46932435135171, 36.31910174201503, 36.215628698012296, 36.204005298373694, 36.196004335033024, 36.190367183208835, 36.191209513534496, 36.21462596561913, 36.25923942641565, 36.35028680343098, 36.42790738462534, 36.51374240560255, 36.794880150038445, 36.953083759122364, 37.09375943928193, 37.177621359412484], "out_ema_50": [37.06, 37.052549019607845, 37.047743175701655, 37.042341482536884, 37.030484953809946, 37.023407112484065, 37.0068029119945, 37.012810640935896, 37.020347478546256, 37.03503973428954, 37.05386170549387, 37.06861222684706, 37.08415684540208, 37.07105265538631, 37.02794078654763, 36.98860977531047, 36.94849174490614, 36.90247246079218, 36.853085305467, 36.80982705819378, 36.78401815395089, 36.75954685379595, 36.736231290902, 36.71500653439604, 36.69951608206678, 36.69012329453475, 36.69286355749418, 36.696170868965, 36.704164168221276, 36.75733420084005, 36.792928938062005, 36.82955133264781, 36.858000299994956], "out_ema_200": [37.06, 37.05810945273632, 37.056834731813574, 37.05537368970598, 37.05223564304224, 37.0502233480866, 37.04574351377728, 37.04688039423721, 37.048453723647796, 37.051901945303044, 37.0565098861458, 37.06022620568663, 37.064253805630045, 37.06112690209144, 37.050286833413914, 37.04008497437497, 37.02939358159512, 37.01691205342004, 37.00324228174422, 36.990772209289055, 36.982423232082205, 36.974239916340096, 36.96618777786905, 36.958514267641505, 36.95216089184408, 36.94726376854215, 36.94540044746213, 36.94372681116897, 36.94329171852053, 36.95440324370938, 36.96147385819984, 36.969089043690396, 36.97491900345467], "out_macd": [0.0, -0.015156695156697708, -0.02207254811243331, -0.02883485401094532, -0.04736560815923241, -0.052569297498664014, -0.0759902017104892, -0.048801563110515644, -0.023354036422659874, 0.012006322508533174, 0.049146132810655274, 0.07090357811504333, 0.08993401442914006, 0.04678197433985076, -0.049646341676997, -0.12037796999017303, -0.17916112071998924, -0.23837913202431338, -0.2925803758436629, -0.323183853185391, -0.31143348525443315, -0.29801614872442883, -0.28370893464850866, -0.2668732662454545, -0.2406701269980971, -0.20622983126870764, -0.1529648721500294, -0.10811779737442606, -0.06195307728101085, 0.06745749347344088, 0.13656882391099856, 0.19408945232890318, 0.22323878282919907], "out_signal": [0.0, -0.0030313390313395417, -0.006839580847558296, -0.011238635480235702, -0.018464030016035044, -0.02528508351256084, -0.035426107152146516, -0.03810119834382034, -0.03515176595958825, -0.025720148265963968, -0.01074689205064012, 0.005583201982496571, 0.022453364471825273, 0.027319086445430373, 0.011926000820944898, -0.014534793341278687, -0.0474600588170208, -0.08564387345847932, -0.12703117393551605, -0.16626170978549104, -0.19529606487927947, -0.21584008164830937, -0.22941385224834926, -0.23690573504777032, -0.23765861343783568, -0.23137285700401009, -0.21569126003321396, -0.1941765675014564, -0.16773186945736732, -0.12069399687120567, -0.06924143271476484, -0.016575255706031237, 0.031387552001014826], "out_upper_bb": [null, 37.2337005768509, 37.147584030457786, 37.10691816606852, 37.13239097204534, 37.103729784507465, 37.14478354898501, 37.23838402456402, 37.312685439499596, 37.44312631002737, 37.57542303587042, 37.63398006514657, 37.685637511657184, 37.665616366194854, 37.79935189913513, 37.84852667591845, 37.87809467323288, 37.91597236221903, 37.94995520077171, 37.95075336364815, 37.91629687817674, 37.895215700347926, 37.863637260535576, 37.82917554873465, 37.80852716762791, 37.78003356596588, 37.79254072508805, 37.743763818799934, 37.69907979149303, 37.86632648214419, 37.89864758517978, 37.960331217334854, 37.9777070865339], "out_lower_bb": [null, 36.69629942314911, 36.75908263620888, 36.77808183393147, 36.67160902795466, 36.68293688215921, 36.55807359387213, 36.54161597543598, 36.5373145605004, 36.500873689972636, 36.467304236856855, 36.476853268186765, 36.48820864218897, 36.46009791951943, 36.180874767531535, 36.011060824081554, 35.868058267943596, 35.70817208222541, 35.551139536070394, 35.45028663635185, 35.39391312182326, 35.343994299652074, 35.299072739464414, 35.26203445126535, 35.240682832372094, 35.23017643403412, 35.23366927491194, 35.24416618120006, 35.258350208506975, 35.157603517855804, 35.14028241482021, 35.10827878266515, 35.09990291346611], "overall_sma_10": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.32982, 36.247820000000004, 36.18432, 36.170820000000006, 36.19394, 36.22294, 36.255939999999995, 36.35494, 36.44589, 36.49539, 36.52839, 36.58289, 36.65589000000001, 36.72589, 36.751000000000005, 36.7695, 36.792, 36.83978, 36.899280000000005, 36.95228, 37.02378, 37.064280000000004, 37.11062, 37.14762, 37.17362, 37.183620000000005, 37.19462, 37.20684000000001, 37.20434, 37.22534, 37.279340000000005, 37.329840000000004, 37.367000000000004, 37.3965, 37.4265, 37.484, 37.55, 37.610789999999994, 37.673289999999994, 37.71329, 37.705290000000005, 37.71879, 37.777789999999996, 37.82929, 37.880790000000005, 37.90129, 37.901790000000005, 37.8875, 37.8665, 37.7745, 37.7205, 37.668499999999995, 37.579499999999996, 37.5095, 37.422, 37.3965, 37.3585, 37.308, 37.255, 37.2595, 37.26, 37.2385, 37.2465, 37.235499999999995, 37.234500000000004, 37.202, 37.181, 37.1845, 37.190999999999995, 37.2185, 37.242000000000004, 37.282, 37.307, 37.3445, 37.3745, 37.42100000000001, 37.509499999999996, 37.591499999999996, 37.667500000000004, 37.708, 37.734500000000004, 37.793, 37.863, 37.895500000000006, 37.92434, 37.94634, 37.93034, 37.914840000000005, 37.908339999999995, 37.90284, 37.912839999999996, 37.87584, 37.79684, 37.74684, 37.689, 37.589, 37.520500000000006, 37.45, 37.3885, 37.3555, 37.323499999999996, 37.21849999999999, 37.09349999999999, 36.991499999999995, 36.9168, 36.8863, 36.8453, 36.782799999999995, 36.740300000000005, 36.6908, 36.6323, 36.66180000000001, 36.720800000000004, 36.759299999999996, 36.797, 36.816, 36.8245, 36.8555, 36.8585, 36.852999999999994, 36.837, 36.8285, 36.8305, 36.8555, 36.876, 36.8885, 36.902, 36.919, 36.917, 36.935, 36.955999999999996, 36.944, 36.944, 36.902499999999996, 36.9105, 36.934, 36.972, 37.0175, 37.0735, 37.126999999999995, 37.111000000000004, 37.03417, 36.95167, 36.88823, 36.74973, 36.593540000000004, 36.42904, 36.29271, 36.16571, 36.03571, 35.98021, 36.01504, 36.05854, 36.13798, 36.2382, 36.36389, 36.59489, 36.74622, 36.9029, 37.0419], "overall_sma_50": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.46074545454545, 36.441516666666665, 36.4064, 36.38665714285714, 36.413806666666666, 36.43731875, 36.45600588235294, 36.46678333333333, 36.47826842105263, 36.491355, 36.49295714285714, 36.50577727272727, 36.51487391304347, 36.52800416666667, 36.548684, 36.56508076923077, 36.58044814814815, 36.59999642857143, 36.623444827586205, 36.644996666666664, 36.664190322580644, 36.680309375, 36.695403030303034, 36.71024411764706, 36.72723714285714, 36.73689722222222, 36.74644054054054, 36.75969210526316, 36.77239230769231, 36.7900825, 36.81422682926829, 36.83495952380952, 36.851588372093026, 36.86621136363636, 36.88262888888889, 36.89931086956522, 36.91741063829787, 36.93700416666667, 36.956248979591834, 36.974724, 36.973324000000005, 36.988724000000005, 37.019124, 37.054024, 37.08517, 37.112269999999995, 37.13887, 37.179970000000004, 37.217859999999995, 37.23216, 37.25146, 37.27286, 37.298159999999996, 37.32176, 37.330782, 37.346982, 37.359382000000004, 37.370582, 37.379682, 37.384982, 37.397782, 37.403982, 37.416282, 37.423682, 37.427482, 37.433482, 37.437182, 37.439526, 37.438026, 37.438226, 37.441426, 37.447525999999996, 37.455558, 37.463058000000004, 37.467658, 37.480958, 37.500158, 37.516458, 37.530657999999995, 37.534758000000004, 37.532458, 37.540158, 37.554758, 37.562858, 37.567226, 37.573426, 37.576226, 37.577268, 37.577668, 37.572668, 37.573968, 37.571568, 37.558568, 37.546368, 37.528867999999996, 37.510968, 37.499968, 37.489768, 37.482068000000005, 37.488868000000004, 37.494568, 37.481568, 37.461368, 37.442768, 37.427828, 37.408928, 37.397328, 37.384728, 37.379127999999994, 37.375128, 37.369028, 37.366228, 37.356228, 37.347528000000004, 37.340328, 37.331728000000005, 37.326028, 37.318928, 37.312628, 37.302028, 37.288028, 37.275528, 37.260928, 37.249728, 37.240628, 37.225228, 37.204528, 37.184428000000004, 37.162528, 37.147428, 37.132328, 37.105728, 37.077128, 37.051128, 37.03786, 37.02276, 37.01286, 37.004960000000004, 36.99556, 36.99226, 36.971959999999996, 36.937394000000005, 36.908094, 36.879405999999996, 36.850006, 36.823668000000005, 36.794568, 36.773502, 36.751002, 36.728302, 36.703302, 36.696702, 36.701102, 36.708701999999995, 36.714285999999994, 36.719186, 36.744485999999995, 36.766186, 36.783522000000005, 36.798522000000006], "overall_sma_200": [37.77, 37.41, 37.14666666666667, 36.926249999999996, 36.853539999999995, 36.79461666666666, 36.741814285714284, 36.606587499999996, 36.514244444444444, 36.48732, 36.46074545454545, 36.441516666666665, 36.4064, 36.38665714285714, 36.413806666666666, 36.43731875, 36.45600588235294, 36.46678333333333, 36.47826842105263, 36.491355, 36.49295714285714, 36.50577727272727, 36.51487391304347, 36.52800416666667, 36.548684, 36.56508076923077, 36.58044814814815, 36.59999642857143, 36.623444827586205, 36.644996666666664, 36.664190322580644, 36.680309375, 36.695403030303034, 36.71024411764706, 36.72723714285714, 36.73689722222222, 36.74644054054054, 36.75969210526316, 36.77239230769231, 36.7900825, 36.81422682926829, 36.83495952380952, 36.851588372093026, 36.86621136363636, 36.88262888888889, 36.89931086956522, 36.91741063829787, 36.93700416666667, 36.956248979591834, 36.974724, 36.98894509803922, 37.00492692307692, 37.026343396226416, 37.04455925925926, 37.06411272727273, 37.07823571428571, 37.09010877192982, 37.10088275862069, 37.11052881355933, 37.10802, 37.10887213114754, 37.11195483870968, 37.11414603174604, 37.11720625, 37.11917230769231, 37.12645757575758, 37.130167164179106, 37.131341176470585, 37.13146666666667, 37.12966, 37.13015774647887, 37.129530555555554, 37.13227671232877, 37.1331918918919, 37.13454933333333, 37.13639736842105, 37.13676883116883, 37.13815641025641, 37.13900253164557, 37.140765, 37.14396543209877, 37.14812439024391, 37.15332771084337, 37.15834761904762, 37.162778823529415, 37.16949069767442, 37.179611494252875, 37.18967272727273, 37.19838426966292, 37.20379111111111, 37.20885934065934, 37.21821956521739, 37.229636559139784, 37.236768085106384, 37.242943157894736, 37.2504125, 37.25700618556701, 37.2636693877551, 37.270096969696965, 37.273696, 37.2785603960396, 37.282692156862744, 37.28470485436893, 37.28581346153846, 37.285424761904764, 37.28235471698113, 37.28163177570093, 37.28092222222222, 37.28095963302752, 37.28113272727273, 37.28260900900901, 37.276960714285714, 37.267784070796466, 37.25999649122807, 37.25337043478261, 37.248212068965515, 37.24433846153846, 37.23870847457627, 37.23552605042017, 37.23193833333333, 37.22886446280992, 37.22653770491803, 37.22331382113821, 37.21961774193549, 37.2168608, 37.21390952380952, 37.211280314960625, 37.2087703125, 37.2062992248062, 37.202789230769234, 37.19895114503817, 37.19638333333333, 37.19377894736842, 37.1924447761194, 37.191611851851846, 37.18998235294117, 37.18870510948905, 37.18777246376811, 37.185486330935255, 37.183661428571426, 37.18172056737588, 37.17860985915493, 37.17631188811189, 37.172309722222224, 37.172224827586206, 37.17244931506849, 37.17396326530613, 37.176267567567564, 37.17797046979866, 37.179884, 37.17703708609272, 37.16910723684211, 37.16162941176471, 37.15386298701299, 37.144967096774195, 37.135339743589746, 37.12651592356688, 37.12034620253164, 37.114306289308175, 37.108373125, 37.1027, 37.09786851851852, 37.09395521472393, 37.091918902439026, 37.09001151515152, 37.08886686746988, 37.094682035928145, 37.098076785714284, 37.10179704142012, 37.10446294117647], "overall_ema_10": [37.77, 37.63909090909091, 37.45380165289256, 37.237655897821185, 37.114936643671875, 37.00312998118608, 36.898015439152246, 36.672921722942746, 36.509754136953156, 36.46161702114349, 36.4131411991174, 36.37984279927787, 36.30805319940916, 36.27567989042567, 36.369901728530095, 36.446283232433714, 36.502413553809404, 36.52924745311678, 36.557566098004635, 36.59073589836743, 36.57878391684608, 36.614459568328606, 36.632739646814315, 36.66860516557535, 36.73704059001619, 36.78030593728597, 36.81661394868852, 36.87319323074515, 36.947158097882394, 37.00585662554014, 37.0484281481692, 37.07235030304753, 37.0916320661298, 37.11133532683347, 37.14654708559102, 37.13353852457447, 37.12562242919729, 37.1482365329796, 37.167648072437856, 37.22443933199461, 37.32545036254104, 37.39082302389721, 37.41976429227953, 37.43344351186507, 37.46463560061687, 37.49833821868653, 37.54409490619807, 37.60115037779842, 37.65185030910779, 37.69333207108819, 37.69454442179943, 37.717354526926805, 37.794199158394655, 37.83343567505017, 37.8855382795865, 37.879985865116225, 37.85726116236782, 37.83139549648276, 37.80205086075862, 37.648950704257054, 37.560050576210315, 37.51276865326298, 37.46499253448789, 37.43681207367191, 37.401937151186104, 37.43794857824317, 37.42650338219896, 37.387139130890056, 37.3422047434555, 37.28089479009995, 37.259823010081774, 37.22803700824873, 37.24657573402168, 37.23810741874501, 37.23754243351864, 37.24435290015161, 37.22992510012404, 37.23266599101058, 37.22763581082683, 37.23715657249468, 37.26676446840474, 37.306443655967506, 37.35618117306432, 37.39596641432535, 37.421245248084375, 37.47920065752358, 37.582982356155654, 37.67062192776371, 37.72414521362485, 37.71702790205669, 37.707568283500926, 37.77346495922803, 37.86556223936839, 37.871823650392315, 37.86301935032098, 37.88065219571716, 37.882351796495854, 37.887378742587515, 37.88967351666251, 37.8424601499966, 37.82837648636085, 37.805035307022514, 37.747756160291146, 37.684527767510936, 37.60461362796349, 37.48741115015194, 37.43606366830613, 37.39405209225047, 37.374224439114016, 37.36072908654783, 37.376051070811855, 37.244041785209696, 37.061488733353386, 36.9375816909255, 36.85765774712086, 36.820810884007976, 36.816117996006525, 36.77318745127806, 36.788971551045684, 36.79188581449192, 36.80427021185702, 36.829857446064835, 36.829883364962136, 36.81808638951448, 36.82843431869366, 36.83144626074936, 36.84027421334038, 36.84931526546031, 36.856712489922074, 36.83731021902715, 36.81234472465858, 36.8210093201752, 36.82628035287062, 36.860593015985046, 36.90048519489685, 36.913124250370146, 36.931647113939206, 36.95498400231389, 36.939532365529544, 36.937799208160534, 36.932744806676794, 36.89770029637192, 36.88902751521339, 36.83647705790187, 36.89529941101062, 36.95160860900869, 37.03222522555256, 37.120002457270274, 37.1763656468575, 37.22884462015613, 37.141781961945924, 36.92903978704666, 36.76466891667454, 36.619383659097345, 36.46585935744328, 36.31626674699904, 36.213309156635574, 36.20210749179274, 36.194451584194056, 36.18909675070422, 36.190170068758, 36.213775510801995, 36.258543599747085, 36.34971749070216, 36.42744158330177, 36.51336129542872, 36.7945683326235, 36.952828635782865, 37.09355070200416, 37.177450574367036], "overall_ema_50": [37.77, 37.74176470588236, 37.69777393310266, 37.64158672003981, 37.599277436901, 37.55616851780684, 37.51180896808893, 37.43918900855603, 37.37394630233815, 37.32967389832489, 37.28517688270431, 37.24379739710807, 37.19443279329991, 37.152690330817556, 37.13862012176589, 37.12494874444174, 37.11044095054207, 37.09238444267768, 37.07640858218051, 37.06321608876166, 37.04210957547689, 37.031634690164076, 37.019217643490975, 37.01179734374623, 37.01309940869736, 37.01160531423864, 37.01036589015086, 37.01497114936063, 37.025364437621, 37.03495798908684, 37.042998852259906, 37.04837144628893, 37.05347060525799, 37.059216856032194, 37.068855410697594, 37.069096374983964, 37.069916124984594, 37.076978237730295, 37.0839594833095, 37.099490483964026, 37.126177131651716, 37.14809175393988, 37.16385286162851, 37.17683902391759, 37.19362965043062, 37.21152652688433, 37.23264313367318, 37.25716301078403, 37.28158799075329, 37.3050551283708, 37.32054316255234, 37.34012970519735, 37.371497167738625, 37.39653649449397, 37.424907612356954, 37.44177398049982, 37.45405735381355, 37.46429039876204, 37.47235744194784, 37.45226499324401, 37.440803620959926, 37.43528191033405, 37.428015953066044, 37.42338787647522, 37.41639227347619, 37.42359257647713, 37.42168698524274, 37.41338553484106, 37.40266453347474, 37.3870698458875, 37.37836122448015, 37.36685686273583, 37.36541149556972, 37.35892477025326, 37.354064975341366, 37.35096438807308, 37.34367166697218, 37.339802189836014, 37.33451582945029, 37.332377953785574, 37.335029798735164, 37.34091098309849, 37.350287022976985, 37.35909929658573, 37.36599736338629, 37.38066413344957, 37.40691259880449, 37.43271994787098, 37.45359367540546, 37.46266843323269, 37.47060300447847, 37.494108769008726, 37.52492803296917, 37.53963673755862, 37.55076470863475, 37.566813151433394, 37.57948714549483, 37.592448433906796, 37.60450927963594, 37.60550891572865, 37.61176346805302, 37.6152237242078, 37.61031298992514, 37.602065421692785, 37.588062856136204, 37.563432940209296, 37.5493767464756, 37.53587177602558, 37.52603366716183, 37.51716960178294, 37.51433942132086, 37.48044375773965, 37.43179890449496, 37.390551888632416, 37.35554985378408, 37.328077310498436, 37.307172317929876, 37.27865575644243, 37.26223788364077, 37.244306986243096, 37.229236124037485, 37.21808960936934, 37.20287040900192, 37.18569902041361, 37.17351474510327, 37.16063181392275, 37.149626644749304, 37.13944520770031, 37.12966304269246, 37.1147742959202, 37.098508637256664, 37.08915535736425, 37.07977671589899, 37.0772364525304, 37.07734482694097, 37.07313522588447, 37.07085541310469, 37.070429710629995, 37.06256972197784, 37.057370909351256, 37.05159165800415, 37.0393723772981, 37.03194600956092, 37.015006950362455, 37.02069295230902, 37.02792067966945, 37.042315947133396, 37.060852576657574, 37.075328946200415, 37.09061016399648, 37.07725290266328, 37.033897886872566, 36.99433326385796, 36.953990782922354, 36.90775585025874, 36.85816150318977, 36.81470418933919, 36.78870402505138, 36.76404896524545, 36.74055684896132, 36.719162462727546, 36.70350903281666, 36.69395965898072, 36.69654947627559, 36.69971224191184, 36.70756666379765, 36.76060326521735, 36.796069803836275, 36.83256902721524, 36.86089965359896], "overall_ema_200": [37.77, 37.762835820895525, 37.7514643201901, 37.73667363043697, 37.72499230078088, 37.71280332266367, 37.69998935925408, 37.679690957669465, 37.660743783961316, 37.64665678113583, 37.63221243505488, 37.618260072517025, 37.60200872851188, 37.587361875491865, 37.57946673245215, 37.571611342079485, 37.56348585608865, 37.55439644458528, 37.545745733693884, 37.53772836320937, 37.52765146407296, 37.5201623947787, 37.512150828661504, 37.505363258227064, 37.50078252928948, 37.495550862331385, 37.490421003004705, 37.48681283382058, 37.484754994678084, 37.482618129059404, 37.480204018322496, 37.47721691366257, 37.47424361103907, 37.47151481888943, 37.46985795501989, 37.465929020144074, 37.46218843287896, 37.460077105188624, 37.458036536977794, 37.45825507889841, 37.461456520899425, 37.46368083412431, 37.46453973129721, 37.46484281854798, 37.4662374173684, 37.468065900777674, 37.470871215197796, 37.4747222478824, 37.478754862331336, 37.48274735126336, 37.48490906916124, 37.48824330727904, 37.49472844850015, 37.499855528614574, 37.506026120369654, 37.5094984972814, 37.511941298303476, 37.513961782897475, 37.51551440197312, 37.50998689548583, 37.50650443881433, 37.504449668278866, 37.501917830783555, 37.5000082006265, 37.4974708055954, 37.4984909965845, 37.49726223044934, 37.4944038997981, 37.49087749283494, 37.48604289091618, 37.48284843429015, 37.47888974340169, 37.47740825341759, 37.47464797228906, 37.47226341535086, 37.47030059529762, 37.46726277842899, 37.46505120849437, 37.4624636342805, 37.46064807573045, 37.46004461229034, 37.46029292460586, 37.46148403978391, 37.46261355182586, 37.46333381499178, 37.46608671235504, 37.47189679481917, 37.47779831924883, 37.48264609716676, 37.48465956883674, 37.48645400098762, 37.49226042883849, 37.50009863352667, 37.50407775160103, 37.507255087406, 37.51176001190943, 37.51552359388048, 37.519448732249835, 37.52323531202845, 37.524297647232146, 37.5266926955184, 37.528417146309266, 37.52803488614699, 37.52676090718035, 37.523957316064134, 37.51834580048141, 37.51522793181991, 37.512141086727176, 37.50988097641148, 37.50779260848699, 37.50716780641249, 37.498638773512866, 37.48611500462219, 37.47510888517321, 37.465386408703836, 37.457322862348576, 37.45073258511128, 37.44206857928928, 37.436276852132174, 37.429995490419415, 37.424323893499825, 37.41955450152471, 37.41368828757919, 37.40723367775254, 37.40193782026246, 37.39639615040911, 37.391257880255786, 37.38627023965623, 37.38133222732134, 37.37505031461168, 37.36833339605833, 37.363275352316464, 37.35816813488048, 37.35475352657321, 37.35201966063716, 37.348218469984054, 37.34490286331755, 37.34206800895618, 37.337370814837215, 37.333317373893564, 37.329105260720496, 37.32324351683273, 37.31853462611798, 37.311385027848154, 37.3098787091631, 37.308835139917704, 37.30969250170957, 37.31173536238907, 37.31291212495236, 37.31442543714189, 37.308809263638, 37.29550469385056, 37.282862856100806, 37.26975576300528, 37.25488257133358, 37.238844933807876, 37.22403055635706, 37.213360600572415, 37.20287940056672, 37.19255224235213, 37.1826263493934, 37.174043002633276, 37.16693809713444, 37.16288896183957, 37.15905126072674, 37.1564736362419, 37.1654639483191, 37.17043445629603, 37.175970431855276, 37.17974187034428], "overall_macd": [0.0, -0.057435897435901495, -0.13608298633940308, -0.22446936099212422, -0.2674117415776749, -0.3030103389985186, -0.333430774710024, -0.41449030953003074, -0.4640612805767077, -0.4601574968602691, -0.4558436207649308, -0.44447698142226955, -0.4500503895563881, -0.4377212889257791, -0.3701127765921015, -0.31323644611309476, -0.26789759521230394, -0.23769880780898234, -0.20853794807351278, -0.17892715542522808, -0.170839757704492, -0.14261356567023853, -0.12366012671839144, -0.0982275448989327, -0.06003133356004042, -0.03500545477817951, -0.014600501831949941, 0.013342985539956942, 0.047225284927748135, 0.07243534530361728, 0.08896818069435852, 0.09612104966779356, 0.10050211738581538, 0.10451233149667871, 0.11483928179439573, 0.10327390915820445, 0.09423239032177833, 0.0988382386371498, 0.10171930795959128, 0.12076607956025498, 0.15824413617546895, 0.1782255863876756, 0.18108027716490227, 0.17686580096853532, 0.1803232250201816, 0.1845668111002965, 0.193765440523741, 0.2073715981572235, 0.2174314470363683, 0.22283524377032649, 0.2101705803137932, 0.2074256664340126, 0.22843833315003792, 0.2319275924500559, 0.24079322190220864, 0.22385554444276323, 0.2000570160122166, 0.1759407100793169, 0.15145140246717403, 0.07390050445233243, 0.028253498834402535, 0.003336289317978469, -0.02021236530963222, -0.033645500812063744, -0.048971797848878396, -0.0321024089421158, -0.03646852978220494, -0.052636077109546875, -0.07028716316817452, -0.09408459910393674, -0.0988935919413052, -0.1079160952533087, -0.0942110355091117, -0.09277019342451354, -0.08779209556992384, -0.07970051354060814, -0.08122761578498228, -0.07511662619542392, -0.07266366710165073, -0.06393085109255736, -0.046787694947624914, -0.026042627370280513, -0.0019142396402216377, 0.016612722138489744, 0.027747946071798424, 0.05250918481074507, 0.09603996519242486, 0.13024738611604647, 0.14758656335118303, 0.13715330832627615, 0.1258206634113037, 0.14781564915129053, 0.1801158157663707, 0.17305622190905012, 0.15944250909310398, 0.1578563522248544, 0.14923065835684213, 0.14236744340775687, 0.13457013889313174, 0.1053891152546953, 0.09209470510772633, 0.07544415920786207, 0.044786960463433445, 0.013077907766650299, -0.02427907548884889, -0.07600572532733452, -0.0961219811799694, -0.11078717330177312, -0.11463269791797615, -0.115142636601135, -0.10266304284461114, -0.15513443756135814, -0.22718314353532065, -0.269874487035878, -0.29083352268975915, -0.2914158609064543, -0.2773830391570655, -0.2803786000182882, -0.25719416935379513, -0.24048620607700855, -0.22026787352594113, -0.1951364976124239, -0.18239668460197578, -0.17552194011114608, -0.15936056548031274, -0.14727560740224277, -0.1333369581114212, -0.12009913364584435, -0.10835896765547659, -0.10909406304586611, -0.11241535928567714, -0.10097289498027351, -0.09165503382954654, -0.07014782029173716, -0.047312848770197036, -0.03765795257787374, -0.026074681172744363, -0.01311257757986084, -0.017964347385102997, -0.016774544840657768, -0.017246642051240713, -0.030981229415075973, -0.03261395479226081, -0.0534645065288899, -0.024518762088604262, 0.0020286873969652675, 0.037961547393955186, 0.07525411237855906, 0.09683371044479827, 0.11542930767112125, 0.07164603703451888, -0.025560183971755635, -0.09717576813368822, -0.15691588942143397, -0.21713717089278362, -0.27236652622340785, -0.30400586129756135, -0.2932856154291912, -0.28088216792059484, -0.26756457038057846, -0.251688223927502, -0.2264097391118156, -0.1928563992805934, -0.1404387524124786, -0.0963982740695073, -0.05099905856923925, 0.07768692575227476, 0.14611398553975619, 0.20298972770329016, 0.23153237780059754], "overall_signal": [0.0, -0.0114871794871803, -0.036406340857624855, -0.07401894488452473, -0.11269750422315478, -0.15076007117822754, -0.18729421188458684, -0.23273343141367564, -0.2789990012462821, -0.3152307003690795, -0.3433532844482498, -0.36357802384305377, -0.3808724969857207, -0.3922422553737324, -0.38781635961740624, -0.372900376916544, -0.35189982057569597, -0.32905961802235323, -0.30495528403258515, -0.27974965831111376, -0.25796767818978944, -0.23489685568587926, -0.2126495098923817, -0.1897651168936919, -0.1638183602269616, -0.13805577913720518, -0.11336472367615413, -0.08802318183293192, -0.060973488480795916, -0.034291721723913274, -0.009639741240258917, 0.011512416941351578, 0.029310357030244344, 0.04435075192353122, 0.05844845789770413, 0.0674135481498042, 0.07277731658419903, 0.07798950099478918, 0.0827354623877496, 0.09034158582225069, 0.10392209589289433, 0.1187827939918506, 0.13124229062646092, 0.1403669926948758, 0.14835823915993696, 0.15559995354800887, 0.16323305094315532, 0.17206076038596899, 0.18113489771604888, 0.1894749669269044, 0.19361408960428217, 0.1963764049702283, 0.20278879060619023, 0.20861655097496337, 0.21505188516041243, 0.21681261701688262, 0.21346149681594942, 0.2059573394686229, 0.19505615206833316, 0.17082502254513304, 0.14231071780298696, 0.11451583210598527, 0.08757019262286178, 0.06332705393587668, 0.04086728357892566, 0.026273345074717375, 0.013724970103332913, 0.00045276066075695606, -0.013695224105029338, -0.02977309910481082, -0.0435971976721097, -0.0564609771883495, -0.06401098885250195, -0.06976282976690427, -0.07336868292750819, -0.07463504905012819, -0.07595356239709901, -0.075786175156764, -0.07516167354574135, -0.07291550905510455, -0.06768994623360863, -0.05936048246094301, -0.04787123389679874, -0.034974442689741043, -0.02242996493743315, -0.0074421349877975065, 0.013254285048246967, 0.03665290526180687, 0.058839636879682106, 0.07450237116900092, 0.08476602961746148, 0.09737595352422729, 0.11392392597265598, 0.1257503851599348, 0.13248880994656864, 0.1375623184022258, 0.13989598639314907, 0.14039027779607063, 0.13922625001548286, 0.13245882306332535, 0.12438599947220555, 0.11459763141933686, 0.10063549722815618, 0.083123979335855, 0.06164336837091422, 0.03411354963126448, 0.008066443469017703, -0.015704279885140462, -0.035489963491707605, -0.05142049811359309, -0.0616690070597967, -0.08036209316010899, -0.10972630323515133, -0.14175593999529668, -0.17157145653418918, -0.1955403374086422, -0.2119088777583269, -0.2256028222103192, -0.2319210916390144, -0.23363411452661323, -0.23096086632647883, -0.22379599258366786, -0.21551613098732944, -0.2075172928120928, -0.1978859473457368, -0.18776387935703803, -0.17687849510791467, -0.16552262281550062, -0.15408989178349583, -0.1450907260359699, -0.13855565268591136, -0.1310391011447838, -0.12316228768173634, -0.11255939420373651, -0.09951008511702862, -0.08713965860919766, -0.074926663121907, -0.06256384601349778, -0.05364394628781883, -0.046270065998386616, -0.040465381208957436, -0.03856855085018114, -0.03737763163859708, -0.040595006616655646, -0.037379757711045375, -0.029498068689443248, -0.016006145472763564, 0.002245906097500961, 0.021163466966960424, 0.04001663510779259, 0.04634251549313785, 0.031961975600159155, 0.00613442685338968, -0.02647563640157505, -0.06460794329981677, -0.10615965988453499, -0.14572890016714027, -0.17524024321955045, -0.19636862815975933, -0.21060781660392316, -0.21882389806863894, -0.2203410662772743, -0.21484413287793813, -0.19996305678484624, -0.17925010024177845, -0.1535998919072706, -0.10734252837536154, -0.056651225592338, -0.0047230349332123625, 0.04252804761354962], "overall_upper_bb": [null, 38.428233764908626, 38.30879115798992, 38.22150737468144, 38.021445660573654, 37.87837398574998, 37.76984225179673, 37.82766293437273, 37.783743440549244, 37.696267883446126, 37.62112150174269, 37.55588365969522, 37.50296494867685, 37.45051139752026, 37.460310286117554, 37.465685834184114, 37.4635717051918, 37.448534290731864, 37.43759813856407, 37.43240581573179, 37.15388253094892, 37.099850700574706, 37.111860133053064, 37.159320189687485, 37.23089904702313, 37.28732405091139, 37.34299846708446, 37.35084745779382, 37.379564997558155, 37.44868604175741, 37.49101620839477, 37.51147498592565, 37.46347704633449, 37.41244021424633, 37.460083712697426, 37.46986160049668, 37.477603142631544, 37.492147819113946, 37.50302447298544, 37.55352611662667, 37.63429905515129, 37.70141608306657, 37.712453231934994, 37.717386971064876, 37.75557921283639, 37.78794354817594, 37.83068577735202, 37.90029501736957, 37.968918641405615, 38.027948216548644, 38.049070220805916, 38.079054310136236, 38.166209021833616, 38.210246485968995, 38.27333621164445, 38.25447949323566, 38.21103662652711, 38.1797633533135, 38.13531507247595, 38.24497740513586, 38.277286948448584, 38.28753488692296, 38.30222324638799, 38.309707274062966, 38.318988240402774, 38.31688459801222, 38.30717613346737, 38.290710658107024, 38.26910818325856, 38.24999242474717, 38.23409120404963, 38.20136080888998, 38.088561365010335, 37.992173088686286, 37.84020471633617, 37.74728988309301, 37.66616120330429, 37.5827157642706, 37.494087478597805, 37.480935180531546, 37.50013745941567, 37.52993744091885, 37.581851794919416, 37.62292958003615, 37.65402448901463, 37.69032227467424, 37.8479215470468, 37.979771648704485, 38.06184095455862, 38.07249694673439, 38.08690880802087, 38.15814058588045, 38.27976235997788, 38.30353569960282, 38.313559464110824, 38.3370731047241, 38.331254421702106, 38.32692706981077, 38.303080482302626, 38.26914292816424, 38.2471995756776, 38.23186654244971, 38.24128958207018, 38.26177584653402, 38.30254939577871, 38.39174708397024, 38.38255557553333, 38.35827757328623, 38.33278565049604, 38.33064810589679, 38.324167552105436, 38.34188112023897, 38.35863776879727, 38.37187243074975, 38.35326192258712, 38.27822965121665, 38.193762664418685, 38.10049721385422, 37.9818055867097, 37.90705408505606, 37.79178422815652, 37.67965033628678, 37.60082162715193, 37.531184110816824, 37.489239315973734, 37.48163061032819, 37.44334820737055, 37.40307403074716, 37.342257313810634, 37.2610478734545, 37.10765107238423, 37.11993654977803, 37.06743959614908, 37.0523527559171, 37.06437577409821, 37.07065269421853, 37.09145293369539, 37.08951285659436, 37.08977852846963, 37.09296045626635, 37.09491742283386, 37.0950277715528, 37.095082802233016, 37.11802433260813, 37.16324561399912, 37.21374619397315, 37.3081773586559, 37.41939211788099, 37.48927189382534, 37.552986085718814, 37.54925289881049, 37.68816230850243, 37.76829086115591, 37.82472976160067, 37.880292026229796, 37.93716315455549, 37.950753363648055, 37.91629687817664, 37.895215700347826, 37.86363726053548, 37.82917554873455, 37.808527167627794, 37.78003356596577, 37.79254072508795, 37.74376381879983, 37.69907979149291, 37.866326482144096, 37.89864758517969, 37.960331217334755, 37.9777070865338], "overall_lower_bb": [null, 36.39176623509137, 35.984542175343414, 35.630992625318555, 35.685634339426336, 35.710859347583344, 35.713786319631836, 35.38551206562726, 35.24474544833964, 35.27837211655387, 35.300369407348214, 35.32714967363811, 35.30983505132315, 35.32280288819402, 35.36730304721578, 35.40895166581589, 35.448440059514084, 35.4850323759348, 35.518938703541195, 35.55030418426821, 35.70432746905108, 35.73085929942529, 35.728349866946935, 35.737389810312514, 35.71404095297687, 35.705115949088615, 35.70494153291555, 35.84387254220617, 35.96560500244184, 35.99898395824259, 36.061153791605236, 36.13569501407435, 36.30303295366552, 36.46106978575368, 36.46453628730258, 36.483258399503335, 36.509016857368444, 36.554472180886044, 36.60059552701457, 36.624093883373334, 36.66882094484872, 36.69270391693343, 36.76516676806501, 36.82673302893512, 36.844540787163616, 36.87967645182406, 36.913934222647974, 36.917334982630436, 36.908711358594395, 36.91068178345136, 36.935559779194094, 36.96957568986377, 36.978580978166384, 37.01554351403101, 37.03395378835555, 37.13081050676434, 37.24075337347289, 37.318526646686514, 37.40447492752406, 37.24281259486414, 37.14850305155142, 37.09975511307703, 37.05506675361202, 37.02908272593704, 36.98380175959723, 36.98090540198778, 36.95311386653264, 36.904789341892986, 36.85239181674144, 36.78400757525282, 36.74640879595037, 36.705639191110016, 36.73743863498966, 36.75282691131372, 36.81629528366384, 36.85121011690699, 36.87333879669571, 36.90978423572939, 36.95191252140219, 36.99706481946845, 37.00186254058433, 36.99056255908115, 36.9716482050806, 36.95707041996385, 36.95497551098536, 36.93267772532577, 36.84257845295321, 36.79622835129551, 36.79665904544139, 36.854003053265615, 36.88959119197913, 36.91685941411955, 36.89023764002212, 36.936464300397176, 36.985280535889174, 37.030266895275886, 37.1085855782979, 37.17941293018922, 37.272759517697374, 37.34169707183575, 37.4001404243224, 37.436973457550295, 37.41855041792982, 37.38056415346598, 37.310790604221296, 37.14359291602977, 37.06828442446667, 37.00656242671377, 36.96405434950396, 36.92769189410321, 36.91217244789456, 36.75245887976103, 36.53170223120272, 36.36646756925025, 36.25253807741288, 36.19707034878334, 36.17203733558131, 36.13230278614578, 36.1469944132903, 36.13924591494394, 36.164015771843474, 36.20064966371323, 36.21347837284806, 36.219615889183174, 36.22456068402627, 36.220669389671805, 36.22645179262945, 36.23522596925284, 36.25654268618938, 36.2827521265455, 36.361648927615775, 36.37036345022197, 36.48386040385092, 36.562447244082904, 36.60862422590179, 36.633847305781465, 36.63504706630462, 36.68498714340564, 36.685721471530364, 36.69503954373365, 36.69808257716615, 36.67747222844721, 36.67941719776699, 36.639975667391866, 36.62325438600088, 36.608753806026854, 36.5658226413441, 36.51710788211901, 36.50122810617466, 36.509013914281184, 36.51774710118952, 36.29000769149758, 36.127379138844084, 35.966000238399324, 35.7799379737702, 35.59037684544451, 35.45028663635194, 35.39391312182336, 35.343994299652174, 35.29907273946453, 35.26203445126546, 35.240682832372194, 35.23017643403423, 35.23366927491205, 35.24416618120018, 35.25835020850709, 35.15760351785591, 35.14028241482032, 35.10827878266525, 35.099902913466195]}, "alignment": "consistent"}

7920_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631122200.0, 1631125800.0, 1631129400.0, 1631133060.0, 1631136540.0, 1631140260.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221260.0, 1631224740.0, 1631228400.0, 1631295000.0, 1631298660.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559660.0, 1631563200.0, 1631566620.0, 1631570460.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647680.0, 1631651340.0, 1631655000.0, 1631658540.0, 1631662200.0, 1631728800.0, 1631732340.0, 1631736000.0, 1631739600.0, 1631743080.0, 1631746800.0, 1631813400.0, 1631816940.0, 1631820540.0, 1631824320.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912460.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335340.0, 1632338940.0, 1632342300.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423660.0, 1632427200.0, 1632430980.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765540.0, 1632769140.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864480.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033740.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125540.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474560.0, 1633541400.0, 1633545000.0, 1633548540.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640280.0, 1633644180.0, 1633647600.0], "input_window": [[181.5, 180.4208, 179.67, 179.94, 179.739, 179.75, 179.86, 180.32, 180.77, 180.61, 180.31, 179.91, 180.27, 180.03, 178.39, 177.38, 177.06, 177.24, 176.64, 176.45, 177.77, 178.38, 178.13, 178.39, 178.23, 178.02, 180.22, 179.61, 179.29, 179.61, 179.505, 179.04, 179.09, 180.42, 180.41, 180.63, 181.301, 181.38, 181.46, 181.07, 181.105, 180.815, 181.24, 181.41, 181.92, 181.98, 181.265, 180.65, 181.04, 181.25, 180.74, 181.09, 178.67, 176.21, 176.67, 176.13, 175.84, 175.19, 175.66, 181.54, 180.82, 181.23, 181.56, 181.645, 181.7606, 181.7, 182.12, 182.4, 182.38, 182.275, 182.8, 182.25, 182.625, 182.2402, 181.76, 182.025, 182.735, 182.7, 182.68, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.5699, 185.7, 186.14, 186.1, 186.48, 186.73, 186.7, 186.09, 184.71, 184.4, 184.6293, 184.7766, 184.95, 185.2, 186.48, 186.84, 185.97, 185.92, 185.76, 186.23, 180.68, 179.745, 179.5, 178.51, 178.25, 178.52, 178.47, 177.44, 177.02, 177.43, 176.9, 177.25, 177.8, 175.16, 173.2, 172.2, 172.08, 172, 171.22, 171.51, 171.8, 172.32, 172.34, 172.2265, 172.66, 172.74, 166.54, 166.42, 165.97, 165.74, 166.1, 167.02, 166.78, 169.15, 169.81, 169.53, 169.52, 169.56, 169.55], [181.5, 180.4208, 179.67, 179.94, 179.88, 179.75, 179.86, 180.32, 180.83, 180.62, 180.41, 179.91, 180.33, 180.07, 178.4, 177.43, 177.06, 177.25, 176.65, 176.59, 177.83, 178.38, 178.167, 178.39, 178.23, 178.085, 180.63, 179.61, 179.35, 179.61, 179.505, 179.04, 179.15, 180.42, 180.41, 180.68, 181.301, 181.38, 181.46, 181.07, 181.105, 180.88, 181.24, 181.41, 182, 181.99, 181.265, 180.65, 181.04, 181.25, 180.75, 181.15, 178.67, 176.23, 176.67, 176.27, 175.93, 175.29, 175.81, 181.54, 180.87, 181.23, 181.62, 181.645, 181.82, 181.7, 182.12, 182.4, 182.38, 182.275, 182.8, 182.25, 182.625, 182.2402, 181.84, 182.07, 182.74, 182.7, 182.68, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.5699, 185.7, 186.14, 186.1, 186.48, 186.78, 186.7, 186.09, 184.71, 184.4, 184.6293, 184.7766, 184.95, 185.2, 186.585, 186.99, 185.975, 185.995, 185.76, 186.24, 181, 179.75, 179.5, 178.51, 178.25, 178.52, 178.52, 177.49, 177.02, 177.43, 176.9, 177.25, 177.81, 175.16, 173.26, 172.32, 172.11, 172, 171.31, 171.57, 171.84, 172.36, 172.47, 172.2265, 172.66, 172.74, 166.56, 166.49, 165.97, 165.86, 166.11, 167.02, 166.78, 169.15, 169.81, 169.53, 169.53, 169.56, 169.55], [180.88, 180.4208, 179.62, 179.94, 179.739, 179.75, 179.86, 180.2738, 180.77, 180.51, 180.31, 179.88, 180.27, 180.03, 178.22, 177.233, 177.05, 177.22, 176.64, 176.45, 177.77, 178.38, 178.13, 178.39, 178.23, 178.02, 180.22, 179.48, 179.29, 179.52, 179.505, 179.04, 179.071, 180.42, 180.41, 180.63, 181.3, 181.37, 181.46, 181.07, 181.105, 180.815, 181.24, 181.4, 181.91, 181.98, 181.265, 180.65, 181.04, 181.25, 180.7, 181.06, 178, 176.21, 176.67, 176.13, 175.8, 175.14, 175.64, 181.33, 180.71, 181.23, 181.56, 181.645, 181.7606, 181.7, 181.99, 182.4, 182.38, 182.275, 182.8, 182.13, 182.625, 182.2402, 181.76, 182.025, 182.667, 182.7, 182.0001, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.51, 185.7, 186.14, 186.1, 186.48, 186.73, 186.67, 185.4, 184.69, 184.4, 184.61, 184.7766, 184.79, 185.19, 186.48, 186.84, 185.96, 185.92, 185.76, 186.23, 180.25, 179.47, 179.5, 178.465, 178.25, 178.38, 178.47, 177.26, 177.02, 177.41, 176.75, 177.24, 177.755, 174.4717, 173.11, 172.16, 172.06, 172, 171.22, 171.51, 171.73, 172.3, 172.3, 172.2265, 172.66, 172.74, 165.71, 166.355, 165.95, 165.74, 166.09, 167.02, 166.7, 169.15, 169.81, 169.53, 169.52, 169.52, 169.4617], [181, 180.4208, 179.62, 179.94, 179.87, 179.75, 179.86, 180.2738, 180.83, 180.51, 180.41, 179.88, 180.33, 180.07, 178.22, 177.233, 177.05, 177.25, 176.65, 176.59, 177.828, 178.38, 178.167, 178.39, 178.23, 178.085, 180.63, 179.48, 179.35, 179.52, 179.505, 179.04, 179.071, 180.42, 180.41, 180.68, 181.3, 181.37, 181.46, 181.07, 181.105, 180.88, 181.24, 181.4, 181.95, 181.99, 181.265, 180.65, 181.04, 181.25, 180.7, 181.07, 178, 176.23, 176.67, 176.27, 175.8, 175.16, 175.675, 181.33, 180.74, 181.23, 181.62, 181.645, 181.82, 181.7, 181.99, 182.4, 182.38, 182.275, 182.8, 182.18, 182.625, 182.2402, 181.84, 182.07, 182.74, 182.7, 182.0001, 183.0018, 182.6634, 182.39, 182.44, 182.3144, 182.54, 185.7, 186.14, 186.1, 186.48, 186.78, 186.67, 185.4, 184.69, 184.4, 184.61, 184.7766, 184.85, 185.19, 186.54, 186.99, 185.975, 185.995, 185.76, 186.24, 180.25, 179.47, 179.5, 178.47, 178.25, 178.43, 178.52, 177.43, 177.02, 177.41, 176.77, 177.24, 177.81, 174.57, 173.26, 172.2, 172.1062, 172, 171.2701, 171.56, 171.73, 172.36, 172.3, 172.2265, 172.66, 172.74, 165.71, 166.49, 165.95, 165.86, 166.11, 167.02, 166.7, 169.15, 169.81, 169.53, 169.53, 169.52, 169.4617], [6287, 571, 728, 707, 2214, 962, 155, 407, 1053, 524, 1040, 741, 1434, 3900, 1946, 4907, 271, 1331, 587, 2230, 1066, 177, 1022, 606, 360, 253, 5451, 927, 597, 1082, 266, 202, 494, 380, 361, 304, 492, 548, 148, 3389, 328, 392, 123, 636, 1694, 243, 206, 268, 130, 373, 1193, 986, 8969, 258, 642, 3517, 805, 2167, 1476, 1697, 1466, 634, 357, 468, 313, 7770, 1175, 332, 128, 164, 792, 1349, 107, 568, 1383, 324, 4229, 219, 2446, 246, 110, 101, 104, 234, 358, 137, 552, 136, 294, 403, 555, 4051, 403, 258, 276, 2020, 1210, 585, 2364, 1592, 655, 379, 211, 562, 13670, 1440, 332, 836, 778, 5866, 743, 2704, 137, 237, 1918, 686, 1058, 10785, 1909, 1563, 1537, 457, 1413, 1715, 900, 693, 561, 105, 194, 429, 750, 2222, 585, 608, 935, 512, 909, 258, 272, 130, 575, 1477, 390]], "output_timestamps": [1633714200.0, 1633717860.0, 1633721460.0, 1633724940.0, 1633728540.0, 1633732140.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982400.0, 1633986060.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063340.0, 1634067120.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081340.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634165940.0, 1634232600.0, 1634236140.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254200.0], "output_window": [[171.41, 171.89, 171.82, 171.81, 171.81, 172.18, 172.3, 176.1708, 176.4395, 176.75, 176.18, 175.61, 175.53, 176.87, 175.94, 176.93, 177.1, 177.2322, 177.36, 177.16, 175, 175.59, 175.8773, 175.65, 175.81, 175.79, 174.6, 175.31, 175.07, 175.07, 175.06, 175.31, 175.225], [171.715, 171.89, 171.82, 171.81, 171.86, 172.18, 172.33, 176.35, 176.4395, 176.75, 176.18, 175.61, 175.54, 177, 175.99, 176.94, 177.12, 177.2322, 177.36, 177.16, 175.13, 175.69, 175.89, 175.65, 175.87, 175.8, 174.79, 175.31, 175.07, 175.07, 175.11, 175.31, 175.225], [171.41, 171.89, 171.78, 171.785, 171.81, 172.18, 172.3, 176.1708, 176.4395, 176.75, 176.18, 175.61, 175.53, 176.87, 175.94, 176.92, 177.1, 177.2322, 177.36, 177.08, 175, 175.59, 175.75, 175.65, 175.8, 175.79, 174.48, 175.29, 175.07, 175.07, 175.06, 175.31, 175.225], [171.57, 171.89, 171.78, 171.8, 171.81, 172.18, 172.32, 176.35, 176.4395, 176.75, 176.18, 175.61, 175.54, 177, 175.99, 176.92, 177.12, 177.2322, 177.36, 177.08, 175.1, 175.685, 175.75, 175.65, 175.87, 175.8, 174.48, 175.29, 175.07, 175.07, 175.11, 175.31, 175.225], [3847, 187, 684, 4335, 455, 161, 639, 658, 251, 646, 298, 139, 486, 3790, 595, 691, 437, 202, 343, 719, 8593, 1396, 547, 162, 1008, 648, 5630, 305, 211, 136, 885, 244, 107]], "text": {"content": "Toyota Motor Corporation (TM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-07T21:50:22Z\n\nToyota Motor Corporation (TM) closed at $169.47 in the latest trading session, marking a +1.5% move from the prior day.\n\nArticle Content:\n\nTM Quick QuoteTM\nIn the latest trading session, Toyota Motor Corporation (TM Quick QuoteTM  -  Free Report)     closed at $169.47, marking a +1.5% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day.\nComing into today, shares of the company had lost 7.24% in the past month. In that same time, the Auto-Tires-Trucks sector lost 3.1%, while the S&P 500 lost 3.68%.\nTM will be looking to display strength as it nears its next earnings release. In that report, analysts expect TM to post earnings of $3.16 per share. This would mark year-over-year growth of 0.32%. Meanwhile, our latest consensus estimate is calling for revenue of $67.23 billion, up 5.32% from the prior-year quarter.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $13.55 per share and revenue of $289.92 billion. These results would represent year-over-year changes of -9.61% and +12.71%, respectively.\nIt is also important to note the recent changes to analyst estimates for TM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 32.76% lower. TM is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, TM is currently trading at a Forward P/E ratio of 12.32. This represents a premium compared to its industry's average Forward P/E of 11.02.\nAlso, we should mention that TM has a PEG ratio of 0.57. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.45 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TM in the coming trading sessions, be sure to utilize Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633643422000, "published_utc": "2021-10-07T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1808001/toyota-motor-corporation-tm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.1326175481976442, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0580291461564557, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.1906077348066333, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.14846, 180.09438, 180.16538, 180.17838, 180.01338, 179.76168, 179.48068, 179.1783, 178.76029999999997, 178.3683, 178.11010000000002, 177.96009999999998, 177.74380000000002, 177.57580000000002, 177.5768, 177.662, 178.01999999999998, 178.243, 178.513, 178.80599999999998, 178.97369999999998, 179.03969999999998, 179.1301, 179.3331, 179.5511, 179.8106, 179.8776, 180.06660000000002, 180.27759999999998, 180.4326, 180.5926, 180.7766, 180.99349999999998, 181.09150000000002, 181.2455, 181.3765, 181.373, 181.30100000000002, 181.25900000000001, 181.277, 181.23649999999998, 181.2555, 180.9315, 180.4145, 179.8865, 179.3145, 178.76799999999997, 178.219, 177.68249999999998, 177.6905, 177.6945, 177.7105, 178.0725, 178.61399999999998, 179.129, 179.672, 180.291, 181.01500000000001, 181.6855, 181.78, 181.986, 182.081, 182.1815, 182.24102, 182.24302000000003, 182.28002, 182.35502000000002, 182.38502, 182.34703000000002, 182.41971, 182.40605, 182.42705, 182.40855, 182.41597, 182.48597, 182.84896999999998, 183.18896999999998, 183.52897, 183.97696, 184.35477999999998, 184.75544, 185.05644, 185.28144, 185.49, 185.697, 185.60466000000002, 185.47566, 185.38466, 185.39066, 185.41166, 185.34215999999998, 185.40166000000002, 185.50866000000002, 185.69266, 185.25666, 184.726, 184.191, 183.519, 182.69, 181.834, 181.0885, 180.232, 179.358, 178.475, 178.127, 177.904, 177.73499999999999, 177.34500000000003, 176.846, 176.223, 175.58162000000002, 175.03861999999998, 174.46363000000002, 173.87863, 173.37463, 172.88663, 172.33563, 172.10128000000003, 172.04128, 172.09528, 171.45566, 170.90465999999998, 170.37265, 169.80265, 169.24065000000002, 168.70665000000002, 168.14665, 167.839, 167.55400000000003, 167.233, 167.615, 167.918, 168.26917], "in_sma_50": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.22587272727273, 180.19705, 180.2072769230769, 180.19747142857142, 180.06564, 179.8886, 179.72162352941177, 179.5843111111111, 179.42987368421055, 179.28788, 179.2183619047619, 179.18025454545455, 179.1362, 179.10510833333333, 179.070104, 179.03221538461537, 179.0913925925926, 179.10527142857146, 179.11371034482758, 179.12725333333336, 179.13943870967742, 179.13633125, 179.13435151515154, 179.17216470588235, 179.20753142857143, 179.2484333333333, 179.30388108108107, 179.35825263157895, 179.41214358974358, 179.45359000000002, 179.49386829268292, 179.52687142857144, 179.56671162790698, 179.60837727272727, 179.66041333333334, 179.71105652173912, 179.74411914893616, 179.7629916666667, 179.78905306122448, 179.818272, 179.812272, 179.825256, 179.792856, 179.718656, 179.654656, 179.585056, 179.50385599999998, 179.40158, 179.29848, 179.31488000000002, 179.32148, 179.34848, 179.37428, 179.40577999999996, 179.47778000000002, 179.56712, 179.66592, 179.76892, 179.88351999999998, 179.99721999999997, 180.09666, 180.17266, 180.26181999999997, 180.338824, 180.411024, 180.49072399999997, 180.53292399999998, 180.59732400000001, 180.65032599999998, 180.71996199999998, 180.78313000000003, 180.85012999999998, 180.91751, 180.95539799999997, 180.997998, 181.09839799999997, 181.195198, 181.28979799999996, 181.39019800000003, 181.504398, 181.61569799999998, 181.706098, 181.77509799999999, 181.835098, 181.888298, 181.94403, 182.01573, 182.10653, 182.21652999999998, 182.33133, 182.43683, 182.53533, 182.69053, 182.89073, 182.96233, 183.02632999999997, 183.10032999999999, 183.16653000000002, 183.21803, 183.16003, 183.11562999999998, 183.03963, 182.94763, 182.86293, 182.76193, 182.67273, 182.58913, 182.43253, 182.25012999999998, 182.04863, 181.834754, 181.63115400000004, 181.40405600000003, 181.190452, 180.988252, 180.79405200000002, 180.585252, 180.375782, 180.18898000000002, 179.983744, 179.644676, 179.32667600000002, 178.996876, 178.667788, 178.339188, 177.96558800000003, 177.57678799999996, 177.237788, 176.904388, 176.559388, 176.216588, 175.89898800000003, 175.594422], "in_sma_200": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.22587272727273, 180.19705, 180.2072769230769, 180.19747142857142, 180.06564, 179.8886, 179.72162352941177, 179.5843111111111, 179.42987368421055, 179.28788, 179.2183619047619, 179.18025454545455, 179.1362, 179.10510833333333, 179.070104, 179.03221538461537, 179.0913925925926, 179.10527142857146, 179.11371034482758, 179.12725333333336, 179.13943870967742, 179.13633125, 179.13435151515154, 179.17216470588235, 179.20753142857143, 179.2484333333333, 179.30388108108107, 179.35825263157895, 179.41214358974358, 179.45359000000002, 179.49386829268292, 179.52687142857144, 179.56671162790698, 179.60837727272727, 179.66041333333334, 179.71105652173912, 179.74411914893616, 179.7629916666667, 179.78905306122448, 179.818272, 179.83556078431374, 179.85930000000002, 179.82421886792454, 179.75765925925927, 179.70152, 179.64024285714285, 179.5728701754386, 179.49678620689653, 179.43201016949155, 179.46364333333335, 179.48456721311476, 179.5127193548387, 179.54616825396826, 179.5789625, 179.61344000000003, 179.64505454545454, 179.68005373134326, 179.72005294117645, 179.75860289855072, 179.79455142857142, 179.83688169014087, 179.86942499999998, 179.9071726027397, 179.93869999999998, 179.96405066666665, 179.99176052631577, 180.02745194805195, 180.06171538461538, 180.08625189873416, 180.12269625, 180.15406296296297, 180.18133048780487, 180.20854337349397, 180.2336130952381, 180.26074705882354, 180.32399418604652, 180.39084482758622, 180.4557215909091, 180.52341011235956, 180.59292777777776, 180.6597087912088, 180.71123369565217, 180.75401612903227, 180.79280319148936, 180.83298421052632, 180.8740635416667, 180.91505257731959, 180.9586744897959, 181.0150515151515, 181.074801, 181.12331782178217, 181.17107941176468, 181.21563203883494, 181.26394326923077, 181.25428666666664, 181.2374537735849, 181.22121588785046, 181.19574166666666, 181.16871651376147, 181.1438190909091, 181.12018108108109, 181.0872330357143, 181.05123982300884, 181.019299122807, 180.98234869565215, 180.95008706896553, 180.92324871794872, 180.86940762711865, 180.8054630252101, 180.73375083333335, 180.66244876033056, 180.5914450819672, 180.51566178861788, 180.44343870967742, 180.3737312, 180.31013015873017, 180.24705826771654, 180.18439765625, 180.12606899224807, 180.06925307692308, 179.95964045801526, 179.85759772727272, 179.75302932330828, 179.64935, 179.5490585185185, 179.45693308823527, 179.36381678832117, 179.28980362318842, 179.22160359712228, 179.15237785714285, 179.0841340425532, 179.0167809859155, 178.94996223776224], "in_ema_10": [181.0, 180.8946909090909, 180.66292892561984, 180.53148730277985, 180.4112168840926, 180.2909956324394, 180.21263279017768, 180.22375410105445, 180.33398062813544, 180.3659841502926, 180.37398703205758, 180.2841712080471, 180.29250371567488, 180.25204849464308, 179.8825851319807, 179.40084238071148, 178.97341649330937, 178.6600680399804, 178.2946011236203, 177.98467364659842, 177.95618752903505, 178.03324434193777, 178.05756355249454, 178.11800654295007, 178.1383689896864, 178.12866553701613, 178.58345362119502, 178.746462053705, 178.8561962257586, 178.9768878210752, 179.0729082172433, 179.06692490501726, 179.06766583137772, 179.31354477112723, 179.51290026728591, 179.72510021868845, 180.01144563347236, 180.25845551829556, 180.47691815133274, 180.5847512147268, 180.67934190295827, 180.71582519332947, 180.81112970363318, 180.91819703024532, 181.1057975702007, 181.26656164834603, 181.2662777122831, 181.15422721914072, 181.1334586338424, 181.15464797314377, 181.07198470529943, 181.07162384979046, 180.51314678619218, 179.73439282506632, 179.17723049323607, 178.6486431308295, 178.1307080161332, 177.59057928592716, 177.2422921430313, 177.98551175338923, 178.48632779822756, 178.98517728945893, 179.46423596410276, 179.86073851608407, 180.21696787679605, 180.48661008101493, 180.75995370264857, 181.05814393853063, 181.29848140425233, 181.47603023984283, 181.71675201441687, 181.8009789208865, 181.95080093527076, 182.00341894703968, 181.97370641121427, 181.99121433644802, 182.12735718436656, 182.23147405993626, 182.18940604903875, 182.33711404012263, 182.39643876010032, 182.39526807644572, 182.4034011534556, 182.3872191255546, 182.41499746636285, 183.01227065429686, 183.58094871715195, 184.03895804130613, 184.48278385197773, 184.9004595152545, 185.22219414884458, 185.25452248541828, 185.15188203352403, 185.01517620924693, 184.94150780756567, 184.91152456982647, 184.90033828440346, 184.95300405087556, 185.24154876889816, 185.55944899273484, 185.6350037213285, 185.70045759017785, 185.71128348287277, 185.8074137587141, 184.79697489349334, 183.82843400376726, 183.04144600308229, 182.21027400252188, 181.49022418388154, 180.93381978681217, 180.49494346193723, 179.93768101431226, 179.40719355716456, 179.0440674558619, 178.63060064570516, 178.37776416466784, 178.2745343165464, 177.6009826226289, 176.81171305487817, 175.97321977217305, 175.27012526814158, 174.67555703757037, 174.0563830307394, 173.60249520696857, 173.26204153297428, 173.0980339815244, 172.9529368939745, 172.8208574587064, 172.7916106480325, 172.78222689384475, 171.49636745860025, 170.58611882976385, 169.74318813344314, 169.03715392736257, 168.50494412238757, 168.23495428195346, 167.95587168523465, 168.1729859242829, 168.47062484714056, 168.6632385112968, 168.82083150924282, 168.94795305301685, 169.04136158883196], "in_ema_50": [181.0, 180.97728627450982, 180.92405936178395, 180.88546879857674, 180.8456464927502, 180.80267996362275, 180.76571212191206, 180.74642145046454, 180.7496990406424, 180.7402990782643, 180.7273461732343, 180.69411691153886, 180.6798378169687, 180.65592260846012, 180.56039623165776, 180.42991010492608, 180.29736461061526, 180.17786011608132, 180.03951266054872, 179.9042376542527, 179.82281656977221, 179.76623552782038, 179.70352040908233, 179.6520098048046, 179.59624471442012, 179.5369802158154, 179.57984373676382, 179.5759282961064, 179.56706836292577, 179.5652225447718, 179.5628608763494, 179.54235652825727, 179.52387195852168, 179.5590142346581, 179.5923862254558, 179.63503774602617, 179.70033038343692, 179.76580762330215, 179.8322465400354, 179.88078589140656, 179.928794287822, 179.9660964726133, 180.01605347368726, 180.07032588648386, 180.1440385968178, 180.21642924007986, 180.25754966203752, 180.2729398713694, 180.30302066072747, 180.3401571054048, 180.3542685914674, 180.3823364898412, 180.28891152945528, 180.12973852830018, 179.99406250758253, 179.84802084061852, 179.68927492530017, 179.5116563007786, 179.36119919094415, 179.4384070658091, 179.48944992597345, 179.55770679162154, 179.63858103508738, 179.71726413175062, 179.79972436187805, 179.87424497513774, 179.95721576042646, 180.0530112208019, 180.14426568273123, 180.22782389125157, 180.32869354257502, 180.4012937958074, 180.48849796067768, 180.55719215829816, 180.60749834816883, 180.664851354123, 180.74622973239266, 180.8228481742596, 180.86901491252394, 180.95265354340535, 181.0197416397424, 181.0734772617133, 181.12706638870495, 181.17362849110867, 181.2272116875358, 181.4026151507697, 181.58839494877873, 181.76532063706193, 181.95021002384382, 182.13961355232053, 182.317275765955, 182.43816691238814, 182.5264740922945, 182.59994569651823, 182.67877135547832, 182.76103914545956, 182.84295917897097, 182.93499999548192, 183.07637254467872, 183.22984813116193, 183.33750114562616, 183.44171678697415, 183.53262985415165, 183.63880123242024, 183.50590706644297, 183.34763620109226, 183.19674850693178, 183.01138582038544, 182.8246648078213, 182.65232501143618, 182.4902730502034, 182.29183096980327, 182.0850925003992, 181.90175553959926, 181.70051022432088, 181.52558825473966, 181.37987891141654, 181.11282483645903, 180.80487092130377, 180.46742500282127, 180.13953382624004, 179.82033642128945, 179.4850330322193, 179.17424742311266, 178.88231615161806, 178.62653904763303, 178.37843947713762, 178.1371869486224, 177.9223953035784, 177.7191641152028, 177.24821650284193, 176.82632565959324, 176.39980308470723, 175.98647747354224, 175.59916463144253, 175.26272680275852, 174.9269335948072, 174.70038717932457, 174.50860728993928, 174.31336778837306, 174.12578473784865, 173.94516572852126, 173.76934354308906], "in_ema_200": [181.0, 180.9942368159204, 180.98056281775206, 180.97020895886897, 180.9592616060444, 180.94722915225293, 180.93641095173302, 180.9298178079347, 180.92882459591547, 180.92465718700092, 180.9195362199661, 180.90919257598634, 180.90342946577752, 180.89513663527228, 180.86851836029447, 180.83234404825174, 180.79470878409003, 180.75943804992, 180.71854811907502, 180.67746803828823, 180.64911512248437, 180.62653686255916, 180.60206385895162, 180.58005327329042, 180.55666965863082, 180.53207593068427, 180.5330502995332, 180.52257218710002, 180.51090480215376, 180.50104505287862, 180.49113415683007, 180.47669501099097, 180.46270799595624, 180.4622830407726, 180.4617628115112, 180.4639343258245, 180.47225338725912, 180.48118618937596, 180.4909256302777, 180.49668756430478, 180.50274042436146, 180.50649425098473, 180.51379281565156, 180.52261079758537, 180.53681367522137, 180.55127324064205, 180.55837499944164, 180.5592866909895, 180.5640699079946, 180.57089508303943, 180.57217970907885, 180.5771331448094, 180.55149002894066, 180.5084901281552, 180.47029619653176, 180.42850220452647, 180.38244745622274, 180.33048280491704, 180.28415959292784, 180.2945659651375, 180.2989981445889, 180.30826184464274, 180.3213139655916, 180.3344849709091, 180.34926621497968, 180.36270635214407, 180.37889832873967, 180.39900879313032, 180.41872014842255, 180.43719059470692, 180.46070113605313, 180.4778085874357, 180.49917367611795, 180.5164973211317, 180.52966650201597, 180.54499320348845, 180.56683406713535, 180.58805959880564, 180.60210975205138, 180.62598726695634, 180.64626003046922, 180.66361067693222, 180.68128619258465, 180.69753608121565, 180.71586905553193, 180.76546239826297, 180.8189403843499, 180.87148824122204, 180.92729432837407, 180.9855302057037, 181.04209209420418, 181.08545436192355, 181.12132048767555, 181.1539441644151, 181.18833277969455, 181.22403693114038, 181.2601161656564, 181.29921948739116, 181.35136655716838, 181.40747236256968, 181.452920398763, 181.49811522066588, 181.54052203439062, 181.5872830091728, 181.5739767105741, 181.5530416189266, 181.5326133441114, 181.50213957949342, 181.4697799816875, 181.43953341470555, 181.41048333097714, 181.37087653166395, 181.3275842278663, 181.2886032902756, 181.2436420635067, 181.20380482904397, 181.17003562676496, 181.10436363047873, 181.02631026102122, 180.9384862783245, 180.85060283276903, 180.76253713294048, 180.66808502216495, 180.57745731050161, 180.48942290940212, 180.40853312920908, 180.3278512075254, 180.24724074774903, 180.1717458149356, 180.097798095384, 179.95463592528068, 179.82065944841224, 179.68264293648775, 179.54510420080132, 179.41142157193764, 179.2881238448537, 179.16286888122332, 179.06323834509175, 178.97116632175752, 178.8772243683072, 178.78421716066234, 178.6920358953821, 178.6001917571196], "in_macd": [0.0, -0.046203988603991775, -0.14575863507602094, -0.19656915712587875, -0.23972191192703463, -0.2803718262364612, -0.3002500003964599, -0.27939272943467586, -0.21549836922889654, -0.18850992896244634, -0.17319408625840538, -0.201499974894773, -0.18548322126349603, -0.19156145450094186, -0.3417189141085828, -0.5342044575150453, -0.6935227099558574, -0.7944868939484309, -0.9123991532708544, -0.9991691666628242, -0.957006992919645, -0.8690337001816033, -0.8071966907693877, -0.7317608948963255, -0.6770831528886845, -0.6380953703711612, -0.39725770178480957, -0.29577795913985483, -0.2232707196415049, -0.1503574041412037, -0.09271469365927487, -0.08359046529128022, -0.07301632095408195, 0.043712895503318805, 0.1338715363687868, 0.22452150814234528, 0.34244360559296183, 0.4365142676344078, 0.5124213188904037, 0.5349419850437869, 0.5492821994369592, 0.5363090659907357, 0.5487510945899885, 0.5650090817308069, 0.6151826148840769, 0.6506726181821136, 0.6132283459149619, 0.5278434790855613, 0.4860423044575555, 0.464505289527267, 0.3984634084334573, 0.37169596987351383, 0.1015881935672951, -0.25238898950527755, -0.4917455974452878, -0.7055805968576294, -0.9025672135269929, -1.0976699221593833, -1.1969364896388015, -0.8099580283803505, -0.5446050114014724, -0.2914127045216901, -0.05861060990619649, 0.12644642274020157, 0.28395325546608774, 0.39454746053093004, 0.49983297776941527, 0.6093320812722993, 0.6865825802415202, 0.7309061041605389, 0.7991834393772876, 0.794110885038549, 0.8165855403567548, 0.7941917741205202, 0.7356713957403542, 0.6997859551776173, 0.7171431062447198, 0.7193785595736699, 0.6570994582265541, 0.6807246698978986, 0.6644820332313088, 0.6223741893104204, 0.5862797339386816, 0.5412999784885244, 0.5178873498197731, 0.7457220441696677, 0.9508264680144976, 1.0974943047247052, 1.2302113357116014, 1.3441040370749988, 1.4092438568089847, 1.3429090277480498, 1.2189953123556165, 1.0848863294999376, 0.9842039488636942, 0.9073957708853015, 0.8427330015758798, 0.8095899999622702, 0.8820894716329519, 0.9647361862280945, 0.9375250801561492, 0.9071172326051453, 0.8542094633545787, 0.84131352490067, 0.3437874930646956, -0.11215213293860415, -0.46569853926098403, -0.8195517232541647, -1.1049973605906303, -1.3016855680697574, -1.4337725047776644, -1.6078717001496727, -1.7586574321345836, -1.8256416103890274, -1.9083711903845142, -1.9139471155617684, -1.8510342692982533, -2.0391107086154534, -2.267727739891143, -2.5055590009773425, -2.6708232767459776, -2.778338897057637, -2.8891384412099512, -2.9198966203468615, -2.8971584801225845, -2.7960712365836002, -2.689794094362668, -2.581738850806488, -2.4330774622561364, -2.2824957195200284, -2.699304944219449, -2.9328813459728735, -3.1255365741731964, -3.248038116789701, -3.287057409531542, -3.20757614419216, -3.134277988793002, -2.8456907959441935, -2.5345106215361852, -2.2841613609996045, -2.0619884490578215, -1.8652206297409748, -1.6944524450370295], "in_signal": [0.0, -0.009240797720798355, -0.03654436519184287, -0.06854932357865004, -0.10278384124832696, -0.1383014382459538, -0.17069115067605503, -0.1924314664277792, -0.19704484698800268, -0.1953378633828914, -0.19090910795799423, -0.19302728134535002, -0.19151846932897923, -0.19152706636337177, -0.221565435912414, -0.2840932402329403, -0.36597913417752376, -0.4516806861317052, -0.543824379559535, -0.6348933369801929, -0.6993160681680833, -0.7332595945707874, -0.7480470138105075, -0.7447897900276712, -0.7312484625998739, -0.7126178441541313, -0.6495458156802669, -0.5787922443721845, -0.5076879394260486, -0.43622183236907963, -0.3675204046271187, -0.31073441675995106, -0.2631907975987772, -0.20181005897835805, -0.1346737399089291, -0.06283469029867424, 0.01822096887965298, 0.10187962863060396, 0.1839879666825639, 0.2541787703548085, 0.3131994561712387, 0.3578213781351381, 0.39600732142610817, 0.42980767348704796, 0.46688266176645377, 0.5036406530495857, 0.5255581916226609, 0.526015249115241, 0.518020660183704, 0.5073175860524166, 0.4855467505286248, 0.46277659439760266, 0.3905389142315412, 0.2619533334841775, 0.11121354729828445, -0.05214528153289831, -0.22222966793171725, -0.3973177187772505, -0.5572414729495607, -0.6077847840357187, -0.5951488295088694, -0.5344016045114336, -0.43924340559038616, -0.32610543992426866, -0.2040937008461974, -0.08436546857077191, 0.03247422069726552, 0.14784579281227228, 0.2555931502981219, 0.3506557410706054, 0.4403612807319418, 0.5111112015932633, 0.5722060693459616, 0.6166032103008734, 0.6404168473887696, 0.6522906689465392, 0.6652611564061753, 0.6760846370396744, 0.6722876012770503, 0.67397501500122, 0.6720764186472379, 0.6621359727798745, 0.6469647250116359, 0.6258317757070138, 0.6042428905295657, 0.6325387212575861, 0.6961962706089684, 0.7764558774321159, 0.867206969088013, 0.9625863826854102, 1.0519178775101252, 1.1101161075577102, 1.1318919485172916, 1.1224908247138208, 1.0948334495437955, 1.0573459138120969, 1.0144233313648536, 0.973456665084337, 0.9551832263940601, 0.957093818360867, 0.9531800707199235, 0.9439675030969679, 0.9260158951484901, 0.9090754210989263, 0.7960178354920802, 0.6143838418059433, 0.3983673655925578, 0.15478354782321332, -0.09717263385955541, -0.33807522070159585, -0.5572146775168096, -0.7673460820433823, -0.9656083520616227, -1.1376150037271036, -1.2917662410585857, -1.4162024159592224, -1.5031687866270285, -1.6103571710247135, -1.7418312847979995, -1.8945768280338684, -2.0498261177762904, -2.19552867363256, -2.3342506271480383, -2.4513798257878032, -2.54053555665476, -2.5916426926405283, -2.611272972984956, -2.6053661485492627, -2.5709084112906377, -2.513225872936516, -2.5504416871931026, -2.626929618949057, -2.726651009993885, -2.8309284313530485, -2.9221542269887473, -2.97923861042943, -3.0102464861021447, -2.9773353480705547, -2.888770402763681, -2.767848594410866, -2.626676565340257, -2.474385378220401, -2.3183987915837267], "in_upper_bb": [null, 181.52951249532646, 181.73285138766892, 181.44774201866989, 181.26432658329526, 181.1371724004213, 181.0297576263165, 180.99628519733952, 181.15260439004456, 181.15441830343497, 181.13250069988734, 181.08425083818304, 181.05990241395335, 181.0199273321958, 181.3582685441467, 181.77684212571728, 182.01040810154763, 182.0918844652796, 182.2139830282016, 182.28058446927542, 182.0757907182993, 181.92639773932254, 181.86400799490082, 181.75842708282147, 181.6506797640648, 181.54722281934036, 181.67099425720082, 181.56495491308166, 181.33191378164207, 181.17163751104295, 181.02157314484455, 180.91166990261468, 180.7092846190763, 180.7843994889488, 181.04824004790206, 181.30852861388823, 181.63418089820064, 181.92232228916995, 182.081099780914, 182.0556741048836, 182.15212608572494, 182.22872055370803, 182.30252503303822, 182.3834937148417, 182.49039329569564, 182.49699612410444, 182.5523437790345, 182.53395317715783, 182.5133452082818, 182.50842473945792, 182.44455563810448, 182.26619011425242, 182.5963218030772, 183.42464329481626, 183.8025618535073, 184.10758354925548, 184.31229815396102, 184.4831156086456, 184.4567528025833, 184.48862959264181, 184.44810014555918, 184.4889221769925, 184.53879033136238, 184.57162634809947, 184.55226288660836, 184.5093076625159, 184.60954030236815, 184.83666867268718, 185.01381544066766, 185.1475425145596, 185.4105239940169, 185.53925234200452, 185.8222190475872, 185.8862856490762, 185.878745850012, 185.7622553285265, 185.4962603257873, 184.73652171188593, 183.10068869322163, 183.21873168004888, 183.1396861610326, 183.08335571779176, 183.0717900647324, 183.0424781797365, 183.0422100634761, 184.158279249382, 185.00376421130423, 185.62893526128838, 186.24504368286998, 186.83422987344932, 187.31172133925816, 187.49604241999597, 187.58352595858713, 187.6204333303645, 187.6298955877459, 187.64467388179918, 187.68660502749088, 187.74009509435666, 187.87848765931804, 188.13323710479685, 188.15697093345545, 188.09682841285922, 187.95040412604044, 187.7173460014247, 188.39417271959553, 189.12614537012377, 189.50034256371708, 189.8698593675642, 190.02977734085215, 189.96206311619574, 189.77381855152012, 189.7728820046178, 189.78881001628002, 189.70530531210676, 189.56844004536453, 189.29072171293015, 188.90314940864337, 188.59909791915422, 188.0032780287327, 187.18904958159595, 186.36620200921715, 185.28606438341674, 184.04920864453362, 182.20947281638416, 181.77568222571344, 181.33462301330846, 180.79723334768346, 180.37705165026966, 179.91312098582657, 179.33986996092273, 179.53013575411032, 179.45684176057543, 179.32445615579473, 178.91888126993214, 178.4282843722019, 177.58378774459416, 176.40101294311907, 175.79597903707415, 175.41386168006045, 175.165682289175, 174.915421802817, 174.6650747072392, 174.50169849064926], "in_lower_bb": [null, 179.89128750467353, 178.96101527899776, 179.04265798133014, 179.07599341670476, 179.06309426624537, 179.10189951654064, 179.18736480266048, 179.19508449884435, 179.26050169656503, 179.31924475465811, 179.30984916181694, 179.35465143220046, 179.37501552494703, 178.7730114558533, 178.0003578742827, 177.43283895727592, 177.0767377569426, 176.6457643402195, 176.29517553072458, 176.1827692817007, 176.12808226067747, 176.04517200509918, 175.99575291717855, 175.93950023593518, 175.87645718065963, 175.82968574279917, 175.8563450869183, 175.94138621835788, 176.00266248895707, 176.06222685515544, 176.08813009738532, 176.16461538092364, 176.12450051105122, 176.0796599520979, 176.16407138611177, 176.26341910179931, 176.38727771083003, 176.70950021908598, 177.18292589511643, 177.41417391427507, 177.58757944629198, 177.8210749669618, 178.04110628515824, 178.30620670430437, 178.69010387589555, 178.69825622096548, 178.83364682284216, 179.02325479171822, 179.2011752605421, 179.38454436189556, 179.7659098857476, 179.32867819692282, 178.0813567051837, 177.32943814649263, 176.5834164507445, 175.82870184603894, 175.0368843913544, 174.4847471974167, 174.47887040735822, 174.4828998544408, 174.4770778230075, 174.46520966863764, 174.45687365190054, 174.4632371133916, 174.47719233748413, 174.44945969763188, 174.39733132731286, 174.3541845593324, 174.3229574854404, 174.2699760059831, 174.25224765799547, 174.43178095241282, 174.96873435092382, 175.49327414998803, 176.1897646714735, 177.14975967421273, 178.66349828811406, 180.93184130677838, 180.9809783199511, 181.25236383896743, 181.42469428220826, 181.51825993526757, 181.61451182026352, 181.68677993652392, 180.970710750618, 180.54022578869578, 180.28505473871164, 180.07894631713, 179.9402601265507, 179.84976866074186, 179.98744758000404, 180.10646404141283, 180.28553666963546, 180.55307441225406, 180.80895611820085, 180.9780249725091, 181.17353490564335, 181.48913234068195, 181.63320289520314, 181.94062906654455, 182.36127158714078, 182.83969587395956, 183.4653139985753, 182.55948728040448, 181.2045146298762, 180.1663174362829, 179.0338006324358, 178.05088265914782, 177.28359688380425, 176.65684144847987, 175.86077799538222, 175.07784998372, 174.46235468789325, 173.8152199546355, 173.33927828706985, 173.02285059135667, 172.26490208084576, 171.5327219712673, 170.86795041840406, 170.30391799078285, 169.98455561658326, 169.7724213554664, 170.1441571836158, 169.72594777428654, 169.45600698669156, 169.2733966523166, 169.06922834973034, 168.97415901417347, 168.9784100390773, 167.5071442458897, 166.4864382394246, 165.51182384420525, 164.76239873006787, 164.1869956277981, 164.0094922554059, 164.08126705688093, 164.14430096292588, 164.18141831993955, 164.162597710825, 164.15523819718297, 164.15758529276079, 164.14012150935073], "out_sma_10": [171.57, 171.73, 171.74666666666667, 171.76, 171.77, 171.83833333333334, 171.90714285714284, 172.4625, 172.9043888888889, 173.28895, 173.74995, 174.12195, 174.49795, 175.01794999999998, 175.43595, 175.90995, 176.38995, 176.47817, 176.57022, 176.60322000000002, 176.49522, 176.50272, 176.52372, 176.38872, 176.37672000000003, 176.26472, 176.00072, 175.8065, 175.57750000000001, 175.3765, 175.3775, 175.34, 175.2875], "out_sma_50": [171.57, 171.73, 171.74666666666667, 171.76, 171.77, 171.83833333333334, 171.90714285714284, 172.4625, 172.9043888888889, 173.28895, 173.55177272727272, 173.72329166666668, 173.86303846153848, 174.08710714285715, 174.21396666666666, 174.38309375, 174.5440882352941, 174.69342777777777, 174.8337736842105, 174.94608499999998, 174.9534142857143, 174.9866681818182, 175.01985652173914, 175.04611250000002, 175.079068, 175.10679615384618, 175.08358148148147, 175.09095357142857, 175.09023103448277, 175.08955666666668, 175.09021612903226, 175.097084375, 175.1009606060606], "out_sma_200": [171.57, 171.73, 171.74666666666667, 171.76, 171.77, 171.83833333333334, 171.90714285714284, 172.4625, 172.9043888888889, 173.28895, 173.55177272727272, 173.72329166666668, 173.86303846153848, 174.08710714285715, 174.21396666666666, 174.38309375, 174.5440882352941, 174.69342777777777, 174.8337736842105, 174.94608499999998, 174.9534142857143, 174.9866681818182, 175.01985652173914, 175.04611250000002, 175.079068, 175.10679615384618, 175.08358148148147, 175.09095357142857, 175.09023103448277, 175.08955666666668, 175.09021612903226, 175.097084375, 175.1009606060606], "out_ema_10": [171.57, 171.6281818181818, 171.6557851239669, 171.68200601051836, 171.70527764496958, 171.79159080042965, 171.88766520035153, 172.6989988002876, 173.37908992750803, 173.9919826679611, 174.38980400105908, 174.61165781904833, 174.78044730649407, 175.18400234167697, 175.33054737046297, 175.6195387576515, 175.89234989262394, 176.13595900305594, 176.35851191159122, 176.48969156402916, 176.2370203705693, 176.13665303046577, 176.066352479472, 175.9906520286589, 175.96871529617545, 175.9380397877799, 175.67294164454717, 175.60331589099312, 175.506349365358, 175.4270131171111, 175.36937436854544, 175.35857902880988, 175.3342919326626], "out_ema_50": [171.57, 171.58254901960785, 171.59029219530953, 171.5985160307876, 171.60680951977633, 171.62928757782433, 171.65637433947828, 171.8404380908713, 172.02079345985675, 172.20625253986236, 172.36208577359326, 172.48945495894253, 172.6090841762389, 172.78127695364128, 172.90710922996908, 173.0644774954605, 173.22351759367774, 173.38072082529823, 173.53677098901204, 173.67572114630568, 173.73157521899958, 173.80818011237213, 173.88432991188697, 173.9535718761267, 174.02872592020017, 174.0981876488198, 174.1131606821994, 174.1593112436818, 174.19502452824332, 174.22933729184163, 174.26387308431845, 174.30489766924714, 174.3409801135904], "out_ema_200": [171.57, 171.573184079602, 171.5752419494567, 171.5774783479696, 171.5797919962485, 171.58576421519132, 171.5930700438959, 171.64040268027503, 171.6881548924116, 171.73852151039756, 171.78271532621451, 171.82079776077956, 171.85780474823449, 171.9089708701426, 171.94957812516608, 171.99903505924405, 172.04998993427645, 172.10155421353738, 172.1538770571838, 172.20289320586852, 172.23172013914348, 172.26608113278385, 172.30074699215913, 172.3340728927347, 172.36925624703585, 172.4033930007967, 172.4240557570077, 172.45257261514692, 172.47861666872757, 172.50440157749645, 172.53032792995918, 172.5579863585168, 172.5845238076858], "out_macd": [0.0, 0.025527065527057857, 0.0364610676861048, 0.04620752444679965, 0.054114776616046356, 0.08920889410913446, 0.12685575090162615, 0.47638698342109365, 0.7519469293161762, 0.9840415088144141, 1.1091977576085696, 1.1491441319332694, 1.161761443647066, 1.2748745916433677, 1.2683977179465842, 1.323056603592164, 1.3667573646695246, 1.3943706975401824, 1.4103096825808166, 1.3843894038225528, 1.1903562577433036, 1.071437339786712, 0.9712423204214815, 0.8736964525949134, 0.8048648301941057, 0.7361806265445523, 0.5686795481690012, 0.49558121555946855, 0.4151129354174259, 0.34733735484553563, 0.29346945149325165, 0.2638752884509188, 0.2309012258000962], "out_signal": [0.0, 0.0051054131054115715, 0.011376544021550217, 0.018342740106600107, 0.025497147408489358, 0.03823949674861838, 0.05596274757921994, 0.1400475947475947, 0.26242746166131103, 0.4067502710919317, 0.5472397683952593, 0.6676206411028613, 0.7664488016117024, 0.8681339596180355, 0.9481867112837452, 1.023160689745429, 1.0918800247302483, 1.152378159292235, 1.2039644639499514, 1.2400494519244716, 1.2301108130882379, 1.198376118427933, 1.1529493588266426, 1.0970987775802967, 1.0386519881030587, 0.9781577157913575, 0.8962620822668863, 0.8161259089254028, 0.7359233142238075, 0.6582061223481531, 0.5852587881771729, 0.520982088231922, 0.4629659157455569], "out_upper_bb": [null, 172.18254833995937, 172.0718332906202, 172.03080128015452, 172.00874672772628, 172.23540595473486, 172.42091508757372, 175.63987987296812, 176.88727018820532, 177.76290123526798, 178.1402311037569, 178.2567290632553, 178.31892222089795, 178.68484347849977, 178.75212029478254, 178.97139444079687, 179.18081434640013, 179.366792092981, 179.53738422451403, 179.63315659267303, 179.5319944471638, 179.45455253591513, 179.30630194015245, 179.07299528728194, 178.73401544965645, 178.30925707194362, 177.75858982621517, 177.75461792185524, 177.74813821670958, 177.68968571540077, 177.677831903033, 177.67975381541962, 177.68391655092236], "out_lower_bb": [null, 171.2774516600406, 171.42150004271315, 171.48919871984546, 171.53125327227374, 171.44126071193182, 171.39337062671197, 169.2851201270319, 168.92150758957246, 168.81499876473202, 168.96331435078855, 169.18985427007806, 169.407154702179, 169.48937080721453, 169.67581303855079, 169.79479305920313, 169.9073621241881, 170.02006346257454, 170.130163143907, 170.25901340732693, 170.71317555283622, 171.1701174640849, 171.71536805984758, 172.33367471271808, 173.07865455034357, 173.86541292805637, 174.63208017378483, 174.53005207814476, 174.39958178329042, 174.29003428459927, 174.19488809696696, 174.16296618458037, 174.12730344907763], "overall_sma_10": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.14846, 180.09438, 180.16538, 180.17838, 180.01338, 179.76168, 179.48068, 179.1783, 178.76029999999997, 178.3683, 178.11010000000002, 177.96009999999998, 177.74380000000002, 177.57580000000002, 177.5768, 177.662, 178.01999999999998, 178.243, 178.513, 178.80599999999998, 178.97369999999998, 179.03969999999998, 179.1301, 179.3331, 179.5511, 179.8106, 179.8776, 180.06660000000002, 180.27759999999998, 180.4326, 180.5926, 180.7766, 180.99349999999998, 181.09150000000002, 181.2455, 181.3765, 181.373, 181.30100000000002, 181.25900000000001, 181.277, 181.23649999999998, 181.2555, 180.9315, 180.4145, 179.8865, 179.3145, 178.76799999999997, 178.219, 177.68249999999998, 177.6905, 177.6945, 177.7105, 178.0725, 178.61399999999998, 179.129, 179.672, 180.291, 181.01500000000001, 181.6855, 181.78, 181.986, 182.081, 182.1815, 182.24102, 182.24302000000003, 182.28002, 182.35502000000002, 182.38502, 182.34703000000002, 182.41971, 182.40605, 182.42705, 182.40855, 182.41597, 182.48597, 182.84896999999998, 183.18896999999998, 183.52897, 183.97696, 184.35477999999998, 184.75544, 185.05644, 185.28144, 185.49, 185.697, 185.60466000000002, 185.47566, 185.38466, 185.39066, 185.41166, 185.34215999999998, 185.40166000000002, 185.50866000000002, 185.69266, 185.25666, 184.726, 184.191, 183.519, 182.69, 181.834, 181.0885, 180.232, 179.358, 178.475, 178.127, 177.904, 177.73499999999999, 177.34500000000003, 176.846, 176.223, 175.58162000000002, 175.03861999999998, 174.46363000000002, 173.87863, 173.37463, 172.88663, 172.33563, 172.10128000000003, 172.04128, 172.09528, 171.45566, 170.90465999999998, 170.37265, 169.80265, 169.24065000000002, 168.70665000000002, 168.14665, 167.839, 167.55400000000003, 167.233, 167.615, 167.918, 168.26917, 168.84017, 169.41817, 169.89417, 170.40417, 170.67017, 170.90717, 171.18617, 171.86817000000002, 172.56012, 173.28895, 173.74994999999998, 174.12195000000003, 174.49795, 175.01794999999998, 175.43595, 175.90995, 176.38995, 176.47817000000003, 176.57022, 176.60322000000002, 176.49522000000002, 176.50272, 176.52372, 176.38872, 176.37672, 176.26471999999998, 176.00072, 175.8065, 175.57750000000001, 175.37650000000002, 175.3775, 175.34, 175.2875], "overall_sma_50": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.22587272727273, 180.19705, 180.2072769230769, 180.19747142857142, 180.06564, 179.8886, 179.72162352941177, 179.5843111111111, 179.42987368421055, 179.28788, 179.2183619047619, 179.18025454545455, 179.1362, 179.10510833333333, 179.070104, 179.03221538461537, 179.0913925925926, 179.10527142857146, 179.11371034482758, 179.12725333333336, 179.13943870967742, 179.13633125, 179.13435151515154, 179.17216470588235, 179.20753142857143, 179.2484333333333, 179.30388108108107, 179.35825263157895, 179.41214358974358, 179.45359000000002, 179.49386829268292, 179.52687142857144, 179.56671162790698, 179.60837727272727, 179.66041333333334, 179.71105652173912, 179.74411914893616, 179.7629916666667, 179.78905306122448, 179.818272, 179.812272, 179.825256, 179.792856, 179.718656, 179.654656, 179.585056, 179.50385599999998, 179.40158, 179.29848, 179.31488000000002, 179.32148, 179.34848, 179.37428, 179.40577999999996, 179.47778000000002, 179.56712, 179.66592, 179.76892, 179.88351999999998, 179.99721999999997, 180.09666, 180.17266, 180.26181999999997, 180.338824, 180.411024, 180.49072399999997, 180.53292399999998, 180.59732400000001, 180.65032599999998, 180.71996199999998, 180.78313000000003, 180.85012999999998, 180.91751, 180.95539799999997, 180.997998, 181.09839799999997, 181.195198, 181.28979799999996, 181.39019800000003, 181.504398, 181.61569799999998, 181.706098, 181.77509799999999, 181.835098, 181.888298, 181.94403, 182.01573, 182.10653, 182.21652999999998, 182.33133, 182.43683, 182.53533, 182.69053, 182.89073, 182.96233, 183.02632999999997, 183.10032999999999, 183.16653000000002, 183.21803, 183.16003, 183.11562999999998, 183.03963, 182.94763, 182.86293, 182.76193, 182.67273, 182.58913, 182.43253, 182.25012999999998, 182.04863, 181.834754, 181.63115400000004, 181.40405600000003, 181.190452, 180.988252, 180.79405200000002, 180.585252, 180.375782, 180.18898000000002, 179.983744, 179.644676, 179.32667600000002, 178.996876, 178.667788, 178.339188, 177.96558800000003, 177.57678799999996, 177.237788, 176.904388, 176.559388, 176.216588, 175.89898800000003, 175.594422, 175.33782200000002, 175.08342199999998, 174.82349000000002, 174.56249, 174.29489, 174.00769, 173.71429, 173.52179, 173.33068, 173.15048, 172.94928, 172.85648, 172.77788, 172.72788, 172.67827999999997, 172.65167999999997, 172.62547999999998, 172.59972400000004, 172.598324, 172.59952399999997, 172.553324, 172.53162400000002, 172.50182400000003, 172.45862400000001, 172.484624, 172.53542400000003, 172.58102399999999, 172.64469999999997, 172.7061, 172.78209800000002, 172.853098, 172.92469800000003, 172.98199800000003], "overall_sma_200": [181.0, 180.7104, 180.34693333333334, 180.2452, 180.17016, 180.10013333333333, 180.06582857142857, 180.091825, 180.17384444444446, 180.20746, 180.22587272727273, 180.19705, 180.2072769230769, 180.19747142857142, 180.06564, 179.8886, 179.72162352941177, 179.5843111111111, 179.42987368421055, 179.28788, 179.2183619047619, 179.18025454545455, 179.1362, 179.10510833333333, 179.070104, 179.03221538461537, 179.0913925925926, 179.10527142857146, 179.11371034482758, 179.12725333333336, 179.13943870967742, 179.13633125, 179.13435151515154, 179.17216470588235, 179.20753142857143, 179.2484333333333, 179.30388108108107, 179.35825263157895, 179.41214358974358, 179.45359000000002, 179.49386829268292, 179.52687142857144, 179.56671162790698, 179.60837727272727, 179.66041333333334, 179.71105652173912, 179.74411914893616, 179.7629916666667, 179.78905306122448, 179.818272, 179.83556078431374, 179.85930000000002, 179.82421886792454, 179.75765925925927, 179.70152, 179.64024285714285, 179.5728701754386, 179.49678620689653, 179.43201016949155, 179.46364333333335, 179.48456721311476, 179.5127193548387, 179.54616825396826, 179.5789625, 179.61344000000003, 179.64505454545454, 179.68005373134326, 179.72005294117645, 179.75860289855072, 179.79455142857142, 179.83688169014087, 179.86942499999998, 179.9071726027397, 179.93869999999998, 179.96405066666665, 179.99176052631577, 180.02745194805195, 180.06171538461538, 180.08625189873416, 180.12269625, 180.15406296296297, 180.18133048780487, 180.20854337349397, 180.2336130952381, 180.26074705882354, 180.32399418604652, 180.39084482758622, 180.4557215909091, 180.52341011235956, 180.59292777777776, 180.6597087912088, 180.71123369565217, 180.75401612903227, 180.79280319148936, 180.83298421052632, 180.8740635416667, 180.91505257731959, 180.9586744897959, 181.0150515151515, 181.074801, 181.12331782178217, 181.17107941176468, 181.21563203883494, 181.26394326923077, 181.25428666666664, 181.2374537735849, 181.22121588785046, 181.19574166666666, 181.16871651376147, 181.1438190909091, 181.12018108108109, 181.0872330357143, 181.05123982300884, 181.019299122807, 180.98234869565215, 180.95008706896553, 180.92324871794872, 180.86940762711865, 180.8054630252101, 180.73375083333335, 180.66244876033056, 180.5914450819672, 180.51566178861788, 180.44343870967742, 180.3737312, 180.31013015873017, 180.24705826771654, 180.18439765625, 180.12606899224807, 180.06925307692308, 179.95964045801526, 179.85759772727272, 179.75302932330828, 179.64935, 179.5490585185185, 179.45693308823527, 179.36381678832117, 179.28980362318842, 179.22160359712228, 179.15237785714285, 179.0841340425532, 179.0167809859155, 178.94996223776224, 178.8987125, 178.85037655172414, 178.80194931506847, 178.75431700680272, 178.70739594594593, 178.66358791946308, 178.62129733333333, 178.60625562913907, 178.59200065789474, 178.5799614379085, 178.56437727272728, 178.54531677419354, 178.52605192307692, 178.51633184713376, 178.5003424050633, 178.4904031446541, 178.481838125, 178.47407639751555, 178.46719938271605, 178.45868895705522, 178.43820914634148, 178.42152303030304, 178.40542951807228, 178.38892994011977, 178.3739363095238, 178.35870591715977, 178.33588999999998, 178.31807777777777, 178.29919360465115, 178.28052774566473, 178.26230632183908, 178.245436, 178.22827443181816], "overall_ema_10": [181.0, 180.8946909090909, 180.66292892561984, 180.53148730277985, 180.4112168840926, 180.2909956324394, 180.21263279017768, 180.22375410105445, 180.33398062813544, 180.3659841502926, 180.37398703205758, 180.2841712080471, 180.29250371567488, 180.25204849464308, 179.8825851319807, 179.40084238071148, 178.97341649330937, 178.6600680399804, 178.2946011236203, 177.98467364659842, 177.95618752903505, 178.03324434193777, 178.05756355249454, 178.11800654295007, 178.1383689896864, 178.12866553701613, 178.58345362119502, 178.746462053705, 178.8561962257586, 178.9768878210752, 179.0729082172433, 179.06692490501726, 179.06766583137772, 179.31354477112723, 179.51290026728591, 179.72510021868845, 180.01144563347236, 180.25845551829556, 180.47691815133274, 180.5847512147268, 180.67934190295827, 180.71582519332947, 180.81112970363318, 180.91819703024532, 181.1057975702007, 181.26656164834603, 181.2662777122831, 181.15422721914072, 181.1334586338424, 181.15464797314377, 181.07198470529943, 181.07162384979046, 180.51314678619218, 179.73439282506632, 179.17723049323607, 178.6486431308295, 178.1307080161332, 177.59057928592716, 177.2422921430313, 177.98551175338923, 178.48632779822756, 178.98517728945893, 179.46423596410276, 179.86073851608407, 180.21696787679605, 180.48661008101493, 180.75995370264857, 181.05814393853063, 181.29848140425233, 181.47603023984283, 181.71675201441687, 181.8009789208865, 181.95080093527076, 182.00341894703968, 181.97370641121427, 181.99121433644802, 182.12735718436656, 182.23147405993626, 182.18940604903875, 182.33711404012263, 182.39643876010032, 182.39526807644572, 182.4034011534556, 182.3872191255546, 182.41499746636285, 183.01227065429686, 183.58094871715195, 184.03895804130613, 184.48278385197773, 184.9004595152545, 185.22219414884458, 185.25452248541828, 185.15188203352403, 185.01517620924693, 184.94150780756567, 184.91152456982647, 184.90033828440346, 184.95300405087556, 185.24154876889816, 185.55944899273484, 185.6350037213285, 185.70045759017785, 185.71128348287277, 185.8074137587141, 184.79697489349334, 183.82843400376726, 183.04144600308229, 182.21027400252188, 181.49022418388154, 180.93381978681217, 180.49494346193723, 179.93768101431226, 179.40719355716456, 179.0440674558619, 178.63060064570516, 178.37776416466784, 178.2745343165464, 177.6009826226289, 176.81171305487817, 175.97321977217305, 175.27012526814158, 174.67555703757037, 174.0563830307394, 173.60249520696857, 173.26204153297428, 173.0980339815244, 172.9529368939745, 172.8208574587064, 172.7916106480325, 172.78222689384475, 171.49636745860025, 170.58611882976385, 169.74318813344314, 169.03715392736257, 168.50494412238757, 168.23495428195346, 167.95587168523465, 168.1729859242829, 168.47062484714056, 168.6632385112968, 168.82083150924282, 168.94795305301685, 169.04136158883196, 169.50111402722612, 169.93545693136682, 170.27082839839102, 170.54885959868355, 170.77815785346837, 171.03303824374686, 171.26703129033834, 172.19120741936771, 172.96362425220994, 173.65205620635356, 174.1116823506529, 174.38410374144328, 174.5942666975445, 175.0316727525364, 175.20591407025705, 175.517566057483, 175.80891768339518, 176.06769628641425, 176.3026605979753, 176.44399503470703, 176.19963230112393, 176.10606279182866, 176.04132410240527, 175.9701742656043, 175.95196076276713, 175.9243315331731, 175.6617257998689, 175.59413929080182, 175.49884123792876, 175.42087010375988, 175.36434826671262, 175.35446676367397, 175.33092735209686], "overall_ema_50": [181.0, 180.97728627450982, 180.92405936178395, 180.88546879857674, 180.8456464927502, 180.80267996362275, 180.76571212191206, 180.74642145046454, 180.7496990406424, 180.7402990782643, 180.7273461732343, 180.69411691153886, 180.6798378169687, 180.65592260846012, 180.56039623165776, 180.42991010492608, 180.29736461061526, 180.17786011608132, 180.03951266054872, 179.9042376542527, 179.82281656977221, 179.76623552782038, 179.70352040908233, 179.6520098048046, 179.59624471442012, 179.5369802158154, 179.57984373676382, 179.5759282961064, 179.56706836292577, 179.5652225447718, 179.5628608763494, 179.54235652825727, 179.52387195852168, 179.5590142346581, 179.5923862254558, 179.63503774602617, 179.70033038343692, 179.76580762330215, 179.8322465400354, 179.88078589140656, 179.928794287822, 179.9660964726133, 180.01605347368726, 180.07032588648386, 180.1440385968178, 180.21642924007986, 180.25754966203752, 180.2729398713694, 180.30302066072747, 180.3401571054048, 180.3542685914674, 180.3823364898412, 180.28891152945528, 180.12973852830018, 179.99406250758253, 179.84802084061852, 179.68927492530017, 179.5116563007786, 179.36119919094415, 179.4384070658091, 179.48944992597345, 179.55770679162154, 179.63858103508738, 179.71726413175062, 179.79972436187805, 179.87424497513774, 179.95721576042646, 180.0530112208019, 180.14426568273123, 180.22782389125157, 180.32869354257502, 180.4012937958074, 180.48849796067768, 180.55719215829816, 180.60749834816883, 180.664851354123, 180.74622973239266, 180.8228481742596, 180.86901491252394, 180.95265354340535, 181.0197416397424, 181.0734772617133, 181.12706638870495, 181.17362849110867, 181.2272116875358, 181.4026151507697, 181.58839494877873, 181.76532063706193, 181.95021002384382, 182.13961355232053, 182.317275765955, 182.43816691238814, 182.5264740922945, 182.59994569651823, 182.67877135547832, 182.76103914545956, 182.84295917897097, 182.93499999548192, 183.07637254467872, 183.22984813116193, 183.33750114562616, 183.44171678697415, 183.53262985415165, 183.63880123242024, 183.50590706644297, 183.34763620109226, 183.19674850693178, 183.01138582038544, 182.8246648078213, 182.65232501143618, 182.4902730502034, 182.29183096980327, 182.0850925003992, 181.90175553959926, 181.70051022432088, 181.52558825473966, 181.37987891141654, 181.11282483645903, 180.80487092130377, 180.46742500282127, 180.13953382624004, 179.82033642128945, 179.4850330322193, 179.17424742311266, 178.88231615161806, 178.62653904763303, 178.37843947713762, 178.1371869486224, 177.9223953035784, 177.7191641152028, 177.24821650284193, 176.82632565959324, 176.39980308470723, 175.98647747354224, 175.59916463144253, 175.26272680275852, 174.9269335948072, 174.70038717932457, 174.50860728993928, 174.31336778837306, 174.12578473784865, 173.94516572852126, 173.76934354308906, 173.68309477669342, 173.61277733447017, 173.54090371351057, 173.47263297964744, 173.40743168632795, 173.35929711039353, 173.31854036096632, 173.4374211311245, 173.55514971421766, 173.68043796071893, 173.77846000147505, 173.8502850994564, 173.91654842888948, 174.0374680983448, 174.11403797684108, 174.22407570323946, 174.33764136193597, 174.45115346538947, 174.56522587851146, 174.663844471511, 174.68094860988313, 174.72032317420144, 174.7607026575661, 174.79557706315174, 174.83771129596934, 174.87544810789214, 174.8599403389552, 174.87680542370205, 174.8843816815961, 174.89166083133745, 174.90022315167715, 174.91629283200353, 174.9283989954544], "overall_ema_200": [181.0, 180.9942368159204, 180.98056281775206, 180.97020895886897, 180.9592616060444, 180.94722915225293, 180.93641095173302, 180.9298178079347, 180.92882459591547, 180.92465718700092, 180.9195362199661, 180.90919257598634, 180.90342946577752, 180.89513663527228, 180.86851836029447, 180.83234404825174, 180.79470878409003, 180.75943804992, 180.71854811907502, 180.67746803828823, 180.64911512248437, 180.62653686255916, 180.60206385895162, 180.58005327329042, 180.55666965863082, 180.53207593068427, 180.5330502995332, 180.52257218710002, 180.51090480215376, 180.50104505287862, 180.49113415683007, 180.47669501099097, 180.46270799595624, 180.4622830407726, 180.4617628115112, 180.4639343258245, 180.47225338725912, 180.48118618937596, 180.4909256302777, 180.49668756430478, 180.50274042436146, 180.50649425098473, 180.51379281565156, 180.52261079758537, 180.53681367522137, 180.55127324064205, 180.55837499944164, 180.5592866909895, 180.5640699079946, 180.57089508303943, 180.57217970907885, 180.5771331448094, 180.55149002894066, 180.5084901281552, 180.47029619653176, 180.42850220452647, 180.38244745622274, 180.33048280491704, 180.28415959292784, 180.2945659651375, 180.2989981445889, 180.30826184464274, 180.3213139655916, 180.3344849709091, 180.34926621497968, 180.36270635214407, 180.37889832873967, 180.39900879313032, 180.41872014842255, 180.43719059470692, 180.46070113605313, 180.4778085874357, 180.49917367611795, 180.5164973211317, 180.52966650201597, 180.54499320348845, 180.56683406713535, 180.58805959880564, 180.60210975205138, 180.62598726695634, 180.64626003046922, 180.66361067693222, 180.68128619258465, 180.69753608121565, 180.71586905553193, 180.76546239826297, 180.8189403843499, 180.87148824122204, 180.92729432837407, 180.9855302057037, 181.04209209420418, 181.08545436192355, 181.12132048767555, 181.1539441644151, 181.18833277969455, 181.22403693114038, 181.2601161656564, 181.29921948739116, 181.35136655716838, 181.40747236256968, 181.452920398763, 181.49811522066588, 181.54052203439062, 181.5872830091728, 181.5739767105741, 181.5530416189266, 181.5326133441114, 181.50213957949342, 181.4697799816875, 181.43953341470555, 181.41048333097714, 181.37087653166395, 181.3275842278663, 181.2886032902756, 181.2436420635067, 181.20380482904397, 181.17003562676496, 181.10436363047873, 181.02631026102122, 180.9384862783245, 180.85060283276903, 180.76253713294048, 180.66808502216495, 180.57745731050161, 180.48942290940212, 180.40853312920908, 180.3278512075254, 180.24724074774903, 180.1717458149356, 180.097798095384, 179.95463592528068, 179.82065944841224, 179.68264293648775, 179.54510420080132, 179.41142157193764, 179.2881238448537, 179.16286888122332, 179.06323834509175, 178.97116632175752, 178.8772243683072, 178.78421716066234, 178.6920358953821, 178.6001917571196, 178.53023960033235, 178.46416756450816, 178.39765843451306, 178.3320100918811, 178.26711446907632, 178.20654616590144, 178.14797356723577, 178.13008328298466, 178.11326155877586, 178.09969676714624, 178.08059530677664, 178.0560122688983, 178.03097732094906, 178.02071884014362, 178.00051268253026, 177.98976131255483, 177.9811069711364, 177.97365516047833, 177.96754913898104, 177.9587178042648, 177.93027285098853, 177.9079318275956, 177.88645986911206, 177.86420653708112, 177.8443636859659, 177.82402175874236, 177.79074791039668, 177.76586484661163, 177.7390403207747, 177.71248270564263, 177.68658735533774, 177.66293971996123, 177.63868161329495], "overall_macd": [0.0, -0.046203988603991775, -0.14575863507602094, -0.19656915712587875, -0.23972191192703463, -0.2803718262364612, -0.3002500003964599, -0.27939272943467586, -0.21549836922889654, -0.18850992896244634, -0.17319408625840538, -0.201499974894773, -0.18548322126349603, -0.19156145450094186, -0.3417189141085828, -0.5342044575150453, -0.6935227099558574, -0.7944868939484309, -0.9123991532708544, -0.9991691666628242, -0.957006992919645, -0.8690337001816033, -0.8071966907693877, -0.7317608948963255, -0.6770831528886845, -0.6380953703711612, -0.39725770178480957, -0.29577795913985483, -0.2232707196415049, -0.1503574041412037, -0.09271469365927487, -0.08359046529128022, -0.07301632095408195, 0.043712895503318805, 0.1338715363687868, 0.22452150814234528, 0.34244360559296183, 0.4365142676344078, 0.5124213188904037, 0.5349419850437869, 0.5492821994369592, 0.5363090659907357, 0.5487510945899885, 0.5650090817308069, 0.6151826148840769, 0.6506726181821136, 0.6132283459149619, 0.5278434790855613, 0.4860423044575555, 0.464505289527267, 0.3984634084334573, 0.37169596987351383, 0.1015881935672951, -0.25238898950527755, -0.4917455974452878, -0.7055805968576294, -0.9025672135269929, -1.0976699221593833, -1.1969364896388015, -0.8099580283803505, -0.5446050114014724, -0.2914127045216901, -0.05861060990619649, 0.12644642274020157, 0.28395325546608774, 0.39454746053093004, 0.49983297776941527, 0.6093320812722993, 0.6865825802415202, 0.7309061041605389, 0.7991834393772876, 0.794110885038549, 0.8165855403567548, 0.7941917741205202, 0.7356713957403542, 0.6997859551776173, 0.7171431062447198, 0.7193785595736699, 0.6570994582265541, 0.6807246698978986, 0.6644820332313088, 0.6223741893104204, 0.5862797339386816, 0.5412999784885244, 0.5178873498197731, 0.7457220441696677, 0.9508264680144976, 1.0974943047247052, 1.2302113357116014, 1.3441040370749988, 1.4092438568089847, 1.3429090277480498, 1.2189953123556165, 1.0848863294999376, 0.9842039488636942, 0.9073957708853015, 0.8427330015758798, 0.8095899999622702, 0.8820894716329519, 0.9647361862280945, 0.9375250801561492, 0.9071172326051453, 0.8542094633545787, 0.84131352490067, 0.3437874930646956, -0.11215213293860415, -0.46569853926098403, -0.8195517232541647, -1.1049973605906303, -1.3016855680697574, -1.4337725047776644, -1.6078717001496727, -1.7586574321345836, -1.8256416103890274, -1.9083711903845142, -1.9139471155617684, -1.8510342692982533, -2.0391107086154534, -2.267727739891143, -2.5055590009773425, -2.6708232767459776, -2.778338897057637, -2.8891384412099512, -2.9198966203468615, -2.8971584801225845, -2.7960712365836002, -2.689794094362668, -2.581738850806488, -2.4330774622561364, -2.2824957195200284, -2.699304944219449, -2.9328813459728735, -3.1255365741731964, -3.248038116789701, -3.287057409531542, -3.20757614419216, -3.134277988793002, -2.8456907959441935, -2.5345106215361852, -2.2841613609996045, -2.0619884490578215, -1.8652206297409748, -1.6944524450370295, -1.3731662325762102, -1.0802705819864116, -0.8472580855757599, -0.6534476329967163, -0.49335741934652333, -0.33279263749128063, -0.19203341937117102, 0.24191791584397038, 0.5862909800057707, 0.874186788337596, 1.0443138542575525, 1.1202331924654345, 1.1613639196372105, 1.2968211683371749, 1.3076002530071094, 1.3753320116173882, 1.4286793209374764, 1.4631448274311367, 1.483668573801566, 1.4605043457578688, 1.2677630919258434, 1.1489742110953216, 1.0479974616002607, 0.9489644246841635, 0.8781098866481329, 0.8070060760882711, 0.6368021666628749, 0.5608099052422517, 0.47733095506663403, 0.4064875501704819, 0.3495420044521609, 0.31689757969334664, 0.2809294682191137], "overall_signal": [0.0, -0.009240797720798355, -0.03654436519184287, -0.06854932357865004, -0.10278384124832696, -0.1383014382459538, -0.17069115067605503, -0.1924314664277792, -0.19704484698800268, -0.1953378633828914, -0.19090910795799423, -0.19302728134535002, -0.19151846932897923, -0.19152706636337177, -0.221565435912414, -0.2840932402329403, -0.36597913417752376, -0.4516806861317052, -0.543824379559535, -0.6348933369801929, -0.6993160681680833, -0.7332595945707874, -0.7480470138105075, -0.7447897900276712, -0.7312484625998739, -0.7126178441541313, -0.6495458156802669, -0.5787922443721845, -0.5076879394260486, -0.43622183236907963, -0.3675204046271187, -0.31073441675995106, -0.2631907975987772, -0.20181005897835805, -0.1346737399089291, -0.06283469029867424, 0.01822096887965298, 0.10187962863060396, 0.1839879666825639, 0.2541787703548085, 0.3131994561712387, 0.3578213781351381, 0.39600732142610817, 0.42980767348704796, 0.46688266176645377, 0.5036406530495857, 0.5255581916226609, 0.526015249115241, 0.518020660183704, 0.5073175860524166, 0.4855467505286248, 0.46277659439760266, 0.3905389142315412, 0.2619533334841775, 0.11121354729828445, -0.05214528153289831, -0.22222966793171725, -0.3973177187772505, -0.5572414729495607, -0.6077847840357187, -0.5951488295088694, -0.5344016045114336, -0.43924340559038616, -0.32610543992426866, -0.2040937008461974, -0.08436546857077191, 0.03247422069726552, 0.14784579281227228, 0.2555931502981219, 0.3506557410706054, 0.4403612807319418, 0.5111112015932633, 0.5722060693459616, 0.6166032103008734, 0.6404168473887696, 0.6522906689465392, 0.6652611564061753, 0.6760846370396744, 0.6722876012770503, 0.67397501500122, 0.6720764186472379, 0.6621359727798745, 0.6469647250116359, 0.6258317757070138, 0.6042428905295657, 0.6325387212575861, 0.6961962706089684, 0.7764558774321159, 0.867206969088013, 0.9625863826854102, 1.0519178775101252, 1.1101161075577102, 1.1318919485172916, 1.1224908247138208, 1.0948334495437955, 1.0573459138120969, 1.0144233313648536, 0.973456665084337, 0.9551832263940601, 0.957093818360867, 0.9531800707199235, 0.9439675030969679, 0.9260158951484901, 0.9090754210989263, 0.7960178354920802, 0.6143838418059433, 0.3983673655925578, 0.15478354782321332, -0.09717263385955541, -0.33807522070159585, -0.5572146775168096, -0.7673460820433823, -0.9656083520616227, -1.1376150037271036, -1.2917662410585857, -1.4162024159592224, -1.5031687866270285, -1.6103571710247135, -1.7418312847979995, -1.8945768280338684, -2.0498261177762904, -2.19552867363256, -2.3342506271480383, -2.4513798257878032, -2.54053555665476, -2.5916426926405283, -2.611272972984956, -2.6053661485492627, -2.5709084112906377, -2.513225872936516, -2.5504416871931026, -2.626929618949057, -2.726651009993885, -2.8309284313530485, -2.9221542269887473, -2.97923861042943, -3.0102464861021447, -2.9773353480705547, -2.888770402763681, -2.767848594410866, -2.626676565340257, -2.474385378220401, -2.3183987915837267, -2.1293522797822235, -1.9195359402230614, -1.7050803692936012, -1.4947538220342242, -1.294474541496684, -1.1021381606956033, -0.9201172124307169, -0.6877101867757794, -0.43290995341946936, -0.17149060506805633, 0.07167028679706544, 0.2813828679307393, 0.45737907827203356, 0.6252674962850618, 0.7617340476294714, 0.8844536404270549, 0.9932987765291392, 1.0872679867095387, 1.1665481041279442, 1.225339352453929, 1.233824100348312, 1.2168541224977139, 1.1830827903182233, 1.1362591171914114, 1.0846292710827559, 1.029104632083859, 0.9506441389996623, 0.8726772922481801, 0.7936080248118709, 0.7161839298835931, 0.6428555447973067, 0.5776639517765146, 0.5183170550650344], "overall_upper_bb": [null, 181.52951249532646, 181.73285138766892, 181.44774201866989, 181.26432658329526, 181.1371724004213, 181.0297576263165, 180.99628519733952, 181.15260439004456, 181.15441830343497, 181.13250069988734, 181.08425083818304, 181.05990241395335, 181.0199273321958, 181.3582685441467, 181.77684212571728, 182.01040810154763, 182.0918844652796, 182.2139830282016, 182.28058446927542, 182.0757907182993, 181.92639773932254, 181.86400799490082, 181.75842708282147, 181.6506797640648, 181.54722281934036, 181.67099425720082, 181.56495491308166, 181.33191378164207, 181.17163751104295, 181.02157314484455, 180.91166990261468, 180.7092846190763, 180.7843994889488, 181.04824004790206, 181.30852861388823, 181.63418089820064, 181.92232228916995, 182.081099780914, 182.0556741048836, 182.15212608572494, 182.22872055370803, 182.30252503303822, 182.3834937148417, 182.49039329569564, 182.49699612410444, 182.5523437790345, 182.53395317715783, 182.5133452082818, 182.50842473945792, 182.44455563810448, 182.26619011425242, 182.5963218030772, 183.42464329481626, 183.8025618535073, 184.10758354925548, 184.31229815396102, 184.4831156086456, 184.4567528025833, 184.48862959264181, 184.44810014555918, 184.4889221769925, 184.53879033136238, 184.57162634809947, 184.55226288660836, 184.5093076625159, 184.60954030236815, 184.83666867268718, 185.01381544066766, 185.1475425145596, 185.4105239940169, 185.53925234200452, 185.8222190475872, 185.8862856490762, 185.878745850012, 185.7622553285265, 185.4962603257873, 184.73652171188593, 183.10068869322163, 183.21873168004888, 183.1396861610326, 183.08335571779176, 183.0717900647324, 183.0424781797365, 183.0422100634761, 184.158279249382, 185.00376421130423, 185.62893526128838, 186.24504368286998, 186.83422987344932, 187.31172133925816, 187.49604241999597, 187.58352595858713, 187.6204333303645, 187.6298955877459, 187.64467388179918, 187.68660502749088, 187.74009509435666, 187.87848765931804, 188.13323710479685, 188.15697093345545, 188.09682841285922, 187.95040412604044, 187.7173460014247, 188.39417271959553, 189.12614537012377, 189.50034256371708, 189.8698593675642, 190.02977734085215, 189.96206311619574, 189.77381855152012, 189.7728820046178, 189.78881001628002, 189.70530531210676, 189.56844004536453, 189.29072171293015, 188.90314940864337, 188.59909791915422, 188.0032780287327, 187.18904958159595, 186.36620200921715, 185.28606438341674, 184.04920864453362, 182.20947281638416, 181.77568222571344, 181.33462301330846, 180.79723334768346, 180.37705165026966, 179.91312098582657, 179.33986996092273, 179.53013575411032, 179.45684176057543, 179.32445615579473, 178.91888126993214, 178.4282843722019, 177.58378774459416, 176.40101294311907, 175.79597903707415, 175.41386168006045, 175.165682289175, 174.915421802817, 174.6650747072392, 174.50169849064926, 174.50311021635875, 174.5272364724282, 174.43310695759726, 174.35114496421446, 174.28253208437403, 174.19426101566904, 174.1139450246807, 175.3108332842558, 176.33769027707228, 177.1835393118897, 177.69374932414672, 177.95495976207775, 178.1735887389392, 178.4654761653283, 178.72884828038823, 179.11962777126683, 179.4221396823395, 179.6319801075141, 179.73540874847328, 179.63315659267343, 179.5319944471642, 179.45455253591558, 179.30630194015293, 179.0729952872825, 178.73401544965714, 178.30925707194456, 177.75858982621654, 177.75461792185655, 177.7481382167108, 177.68968571540194, 177.67783190303416, 177.67975381542078, 177.68391655092347], "overall_lower_bb": [null, 179.89128750467353, 178.96101527899776, 179.04265798133014, 179.07599341670476, 179.06309426624537, 179.10189951654064, 179.18736480266048, 179.19508449884435, 179.26050169656503, 179.31924475465811, 179.30984916181694, 179.35465143220046, 179.37501552494703, 178.7730114558533, 178.0003578742827, 177.43283895727592, 177.0767377569426, 176.6457643402195, 176.29517553072458, 176.1827692817007, 176.12808226067747, 176.04517200509918, 175.99575291717855, 175.93950023593518, 175.87645718065963, 175.82968574279917, 175.8563450869183, 175.94138621835788, 176.00266248895707, 176.06222685515544, 176.08813009738532, 176.16461538092364, 176.12450051105122, 176.0796599520979, 176.16407138611177, 176.26341910179931, 176.38727771083003, 176.70950021908598, 177.18292589511643, 177.41417391427507, 177.58757944629198, 177.8210749669618, 178.04110628515824, 178.30620670430437, 178.69010387589555, 178.69825622096548, 178.83364682284216, 179.02325479171822, 179.2011752605421, 179.38454436189556, 179.7659098857476, 179.32867819692282, 178.0813567051837, 177.32943814649263, 176.5834164507445, 175.82870184603894, 175.0368843913544, 174.4847471974167, 174.47887040735822, 174.4828998544408, 174.4770778230075, 174.46520966863764, 174.45687365190054, 174.4632371133916, 174.47719233748413, 174.44945969763188, 174.39733132731286, 174.3541845593324, 174.3229574854404, 174.2699760059831, 174.25224765799547, 174.43178095241282, 174.96873435092382, 175.49327414998803, 176.1897646714735, 177.14975967421273, 178.66349828811406, 180.93184130677838, 180.9809783199511, 181.25236383896743, 181.42469428220826, 181.51825993526757, 181.61451182026352, 181.68677993652392, 180.970710750618, 180.54022578869578, 180.28505473871164, 180.07894631713, 179.9402601265507, 179.84976866074186, 179.98744758000404, 180.10646404141283, 180.28553666963546, 180.55307441225406, 180.80895611820085, 180.9780249725091, 181.17353490564335, 181.48913234068195, 181.63320289520314, 181.94062906654455, 182.36127158714078, 182.83969587395956, 183.4653139985753, 182.55948728040448, 181.2045146298762, 180.1663174362829, 179.0338006324358, 178.05088265914782, 177.28359688380425, 176.65684144847987, 175.86077799538222, 175.07784998372, 174.46235468789325, 173.8152199546355, 173.33927828706985, 173.02285059135667, 172.26490208084576, 171.5327219712673, 170.86795041840406, 170.30391799078285, 169.98455561658326, 169.7724213554664, 170.1441571836158, 169.72594777428654, 169.45600698669156, 169.2733966523166, 169.06922834973034, 168.97415901417347, 168.9784100390773, 167.5071442458897, 166.4864382394246, 165.51182384420525, 164.76239873006787, 164.1869956277981, 164.0094922554059, 164.08126705688093, 164.14430096292588, 164.18141831993955, 164.162597710825, 164.15523819718297, 164.15758529276079, 164.14012150935073, 164.13970978364122, 164.1315835275718, 164.16771304240274, 164.19967503578553, 164.22663791562601, 164.26690898433094, 164.3052249753193, 164.17233671574422, 164.1404297229277, 164.37458068811034, 164.89637067585323, 165.58516023792225, 166.21853126106078, 166.9566438346717, 167.3772717196118, 167.69749222873315, 168.15398031766057, 168.7143598924859, 169.39493125152677, 170.2590134073266, 170.71317555283582, 171.17011746408446, 171.71536805984704, 172.3336747127175, 173.07865455034283, 173.86541292805543, 174.63208017378346, 174.53005207814346, 174.3995817832892, 174.29003428459805, 174.19488809696585, 174.1629661845792, 174.12730344907652]}, "alignment": "consistent"}

7921_EPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918760.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275040.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363240.0, 1644366900.0, 1644370440.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609780.0, 1644613500.0, 1644617100.0, 1644620820.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874440.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973440.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135440.0, 1645139160.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223640.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743840.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082240.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262180.0, 1646265900.0, 1646269500.0, 1646336100.0], "input_window": [[44.29, 45.08, 45.57, 45.29, 45.06, 45.38, 45.75, 45.38, 45.17, 44.94, 44.71, 44.511, 44.42, 44.1, 44.51, 44.02, 43.89, 44.24, 43.97, 43.43, 43.63, 43.31, 43.86, 44.21, 44.28, 44.53, 44.44, 44.295, 44.24, 44.2132, 44.26, 44.23, 44.075, 43.81, 44.07, 44.11, 43.97, 44.195, 44.4, 45.2, 45.37, 45.43, 45.01, 45.07, 45.06, 44.77, 45.52, 45.18, 45.315, 44.955, 44.56, 44.35, 44.95, 45.301, 45.01, 44.969, 44.21, 44.47, 44.09, 43.41, 43.7, 44.0609, 44.05, 44.72, 44.835, 45.35, 45.46, 45.49, 45.57, 45.67, 45.79, 46.62, 47.05, 46.58, 46.44, 46.45, 46.875, 47.13, 46.66, 46.535, 46.85, 46.67, 46.34, 46.48, 46.8, 46.99, 46.66, 46.7, 46.48, 47.03, 46.77, 46.35, 46.38, 46.48, 45.8, 45.365, 46.01, 49.39, 49.56, 49.77, 50.58, 49.98, 49.15, 49.02, 47.665, 47.65, 47.54, 47.62, 48.27, 48.95, 49.77, 49.2, 49.52, 49.8, 49.7, 49.81, 49.915, 49.77, 50.11, 50.09, 49.57, 49.66, 49.59, 49.63, 49.53, 49.32, 49.195, 49.04, 49.37, 49.2, 50, 50.08, 50.295, 50.36, 50.58, 50.56, 51.29], [44.34, 45.09, 45.57, 45.29, 45.12, 45.39, 45.8, 45.38, 45.22, 44.94, 44.72, 44.511, 44.42, 44.1, 44.51, 44.02, 43.92, 44.29, 43.98, 43.43, 43.64, 43.35, 43.86, 44.21, 44.28, 44.53, 44.58, 44.295, 44.24, 44.2132, 44.27, 44.24, 44.075, 43.86, 44.08, 44.11, 43.97, 44.22, 44.4, 45.23, 45.37, 45.43, 45.01, 45.08, 45.06, 44.865, 45.52, 45.255, 45.32, 45, 44.56, 44.35, 45.015, 45.35, 45.01, 44.969, 44.23, 44.47, 44.09, 43.41, 43.71, 44.0609, 44.09, 44.88, 44.835, 45.35, 45.46, 45.49, 45.61, 45.67, 45.8, 46.62, 47.06, 46.58, 46.44, 46.455, 46.875, 47.14, 46.66, 46.57, 46.85, 46.7, 46.34, 46.495, 46.8, 46.99, 46.66, 46.7, 46.5, 47.04, 46.82, 46.395, 46.38, 46.48, 45.87, 45.365, 46.02, 49.4805, 49.66, 49.9, 50.6, 49.99, 49.19, 49.02, 47.71, 47.74, 47.57, 47.67, 48.4, 48.95, 49.83, 49.25, 49.52, 49.8, 49.72, 49.95, 49.97, 49.77, 50.12, 50.11, 49.69, 49.66, 49.59, 49.81, 49.53, 49.38, 49.2, 49.1, 49.38, 49.2, 50, 50.14, 50.295, 50.39, 50.58, 50.56, 51.29], [44.23, 45.03, 45.565, 45.29, 45.06, 45.37, 45.68, 45.32, 45.14, 44.94, 44.7, 44.511, 44.4, 44.1, 44.5, 44.02, 43.89, 44.23, 43.97, 43.4, 43.53, 43.31, 43.86, 44.2, 44.27, 44.5, 44.44, 44.28, 44.24, 44.2132, 44.26, 44.23, 44, 43.8, 44.06, 44.11, 43.97, 44.195, 44.4, 45.1951, 45.27, 45.43, 45, 45.07, 45.0231, 44.75, 45.52, 45.18, 45.315, 44.95, 44.56, 44.31, 44.95, 45.3, 45.01, 44.965, 44.14, 44.33, 44.09, 43.35, 43.7, 44.05, 44.02, 44.71, 44.79, 45.28, 45.43, 45.49, 45.57, 45.63, 45.79, 46.62, 47.04, 46.58, 46.435, 46.44, 46.84, 47.08, 46.62, 46.535, 46.85, 46.67, 46.32, 46.48, 46.8, 46.99, 46.66, 46.7, 46.46, 47, 46.76, 46.315, 46.38, 46.46, 45.8, 45.3, 45.895, 49.35, 49.56, 49.7, 50.58, 49.9, 49.13, 48.93, 47.59, 47.65, 47.5, 47.59, 48.27, 48.94, 49.61, 49.2, 49.49, 49.78, 49.69, 49.81, 49.91, 49.72, 50.11, 50.03, 49.57, 49.62, 49.5, 49.63, 49.53, 49.32, 49.195, 49.04, 49.36, 49.15, 49.91, 50.08, 50.265, 50.35, 50.58, 50.56, 51.29], [44.26, 45.09, 45.565, 45.29, 45.12, 45.38, 45.75, 45.33, 45.19, 44.94, 44.7, 44.511, 44.415, 44.1, 44.5, 44.02, 43.91, 44.29, 43.98, 43.4, 43.54, 43.35, 43.86, 44.205, 44.27, 44.5, 44.575, 44.28, 44.24, 44.2132, 44.27, 44.23, 44, 43.81, 44.08, 44.11, 43.97, 44.2125, 44.4, 45.23, 45.27, 45.43, 45, 45.08, 45.04, 44.865, 45.52, 45.255, 45.32, 44.95, 44.56, 44.31, 45.015, 45.34, 45.01, 44.965, 44.14, 44.33, 44.09, 43.39, 43.71, 44.05, 44.09, 44.88, 44.79, 45.285, 45.44, 45.49, 45.58, 45.63, 45.8, 46.62, 47.04, 46.58, 46.435, 46.45, 46.87, 47.08, 46.65, 46.56, 46.85, 46.7, 46.32, 46.495, 46.8, 46.99, 46.66, 46.7, 46.5, 47, 46.78, 46.315, 46.38, 46.46, 45.87, 45.3, 46.01, 49.44, 49.65, 49.885, 50.6, 49.9, 49.13, 48.96, 47.605, 47.74, 47.5, 47.665, 48.4, 48.94, 49.65, 49.23, 49.52, 49.78, 49.69, 49.92, 49.93, 49.73, 50.12, 50.03, 49.69, 49.62, 49.5, 49.8, 49.53, 49.38, 49.2, 49.1, 49.36, 49.15, 49.92, 50.14, 50.265, 50.37, 50.58, 50.56, 51.29], [6854, 1636, 963, 107, 4574, 1894, 2873, 6131, 1154, 144, 16038, 273, 2828, 338, 1066, 155, 954, 3100, 547, 381, 2397, 1537, 10802, 1246, 607, 3944, 2661, 381, 371, 299, 1117, 662, 712, 1273, 592, 105, 141, 980, 476, 1545, 1503, 106, 294, 782, 1873, 765, 346, 909, 260, 3575, 223, 669, 631, 1076, 113, 211, 2031, 4253, 473, 2262, 1164, 1733, 21594, 6113, 493, 1321, 2338, 472, 2491, 711, 3374, 430, 865, 264, 702, 1633, 1028, 1251, 620, 2811, 500, 919, 1720, 211, 171, 297, 260, 243, 1865, 2213, 2365, 1394, 166, 414, 1710, 852, 5565, 4537, 14967, 11361, 909, 2566, 2650, 5643, 3378, 995, 924, 1180, 806, 777, 5723, 6000, 1028, 543, 1748, 1936, 1393, 907, 603, 1510, 1376, 796, 720, 376, 1112, 786, 740, 1254, 1808, 1665, 725, 429, 1402, 2345, 298, 557, 264]], "output_timestamps": [1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433480.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0], "output_window": [[50.685, 50.76, 51.195, 51.35, 51.4, 51.03, 50.81, 50.82, 50.8, 51.24, 51.47, 51.73, 51.47, 51.73, 51.14, 51.18, 51.2, 51.2, 50.84, 51.08, 50.86, 50.8, 51.6665, 51.165, 51.3, 51.02, 52.51, 52.412, 52.63, 52.62, 52.65, 52.69, 51.52], [50.7, 50.77, 51.195, 51.35, 51.405, 51.05, 51.2, 50.87, 50.8, 51.27, 51.47, 51.735, 51.5, 51.73, 51.14, 51.2, 51.215, 51.22, 50.84, 51.18, 50.9, 50.83, 51.68, 51.165, 51.35, 51.05, 52.68, 52.4324, 52.63, 52.68, 52.655, 52.69, 51.69], [50.63, 50.745, 51.195, 51.35, 51.39, 51.02, 50.8, 50.82, 50.72, 51.24, 51.44, 51.7, 51.47, 51.73, 51.13, 51.18, 51.18, 51.19, 50.81, 51.08, 50.86, 50.78, 51.62, 51.12, 51.29, 51, 52.49, 52.412, 52.54, 52.62, 52.64, 52.68, 51.52], [50.66, 50.77, 51.195, 51.35, 51.39, 51.03, 51.2, 50.87, 50.72, 51.27, 51.44, 51.71, 51.49, 51.73, 51.13, 51.19, 51.215, 51.2, 50.81, 51.18, 50.9, 50.815, 51.67, 51.132, 51.35, 51.05, 52.55, 52.4324, 52.54, 52.66, 52.64, 52.68, 51.67], [3901, 1419, 537, 656, 864, 1489, 2836, 591, 1699, 399, 1546, 1499, 1874, 247, 1171, 1100, 809, 2189, 752, 790, 497, 1524, 3429, 1020, 1116, 3101, 4020, 805, 843, 2351, 733, 354, 1339]], "text": {"content": "EPR Properties (EPR) Just Overtook the 200-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-03-03T15:00:04Z\n\nGood things could be on the horizon when a stock surpasses the 200-day simple moving average. How should investors react?\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EPR broke through the 200-day moving average, which suggests a long-term bullish trend.\nThe 200-day simple moving average helps traders and analysts determine overall long-term market trends for stocks, commodities, indexes, and other financial instruments. The indicator moves higher or lower along with longer-term price moves, serving as a support or resistance level.\nEPR could be on the verge of another rally after moving 14.2% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nLooking at EPR's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on EPR for more gains in the near future.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646319604000, "published_utc": "2022-03-03T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1876815/epr-properties-epr-just-overtook-the-200-day-moving-average", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.881188135140383, "input_bin_label": ">+4%", "output_percentage_change": 1.5468183612676358, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.741979213737018, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.2355, 45.1776, 45.062599999999996, 44.9436, 44.881600000000006, 44.7456, 44.5616, 44.4576, 44.3366, 44.1826, 44.0666, 43.9505, 43.894999999999996, 43.905499999999996, 43.8825, 43.9305, 43.997, 43.996, 44.022, 44.103320000000004, 44.17632, 44.264320000000005, 44.27832, 44.238820000000004, 44.21982, 44.18082, 44.12032, 44.113569999999996, 44.12957, 44.23125, 44.33125, 44.45125, 44.551249999999996, 44.67825, 44.77425, 44.84975, 45.00475, 45.108999999999995, 45.201, 45.173, 45.102000000000004, 44.99, 44.9915, 45.0175, 45.0145, 45.0245, 44.8865, 44.794000000000004, 44.67100000000001, 44.515, 44.43, 44.403999999999996, 44.3115, 44.2655, 44.2435, 44.2755, 44.4055, 44.5215, 44.6705, 44.8945, 45.1035, 45.3605, 45.6555, 45.8255, 45.989999999999995, 46.1065, 46.2495, 46.4085, 46.5155, 46.60850000000001, 46.713499999999996, 46.721500000000006, 46.6495, 46.641, 46.677499999999995, 46.7315, 46.7105, 46.6725, 46.6575, 46.701499999999996, 46.6945, 46.656, 46.662, 46.6585, 46.5655, 46.3965, 46.3315, 46.6055, 46.9205, 47.208999999999996, 47.591, 47.9495, 48.2245, 48.4745, 48.647999999999996, 48.891999999999996, 49.041, 48.8635, 48.7385, 48.644, 48.549, 48.482, 48.521, 48.602999999999994, 48.8115, 49.0295, 49.2725, 49.479, 49.650999999999996, 49.760000000000005, 49.764, 49.803, 49.801, 49.803, 49.787, 49.733, 49.66, 49.597, 49.521, 49.433, 49.456, 49.508, 49.584500000000006, 49.6415, 49.7465, 49.8645, 50.0735], "in_sma_50": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.14681818181818, 45.09383333333333, 45.04161538461538, 44.97435714285714, 44.94273333333333, 44.885062500000004, 44.827705882352944, 44.79783333333333, 44.75478947368421, 44.68705, 44.63242857142857, 44.57413636363636, 44.54308695652174, 44.528999999999996, 44.51864, 44.517923076923076, 44.520037037037035, 44.51146428571428, 44.50210344827586, 44.492473333333336, 44.48529677419355, 44.47731875, 44.46285454545455, 44.443652941176474, 44.43326285714286, 44.424283333333335, 44.41200540540541, 44.40675526315789, 44.40658205128205, 44.4271675, 44.447724390243906, 44.471111904761905, 44.48341162790698, 44.496970454545455, 44.50903777777778, 44.51677608695652, 44.53812127659575, 44.55305625, 44.568708163265306, 44.576333999999996, 44.58233399999999, 44.566734000000004, 44.555734, 44.556734000000006, 44.554534000000004, 44.546234000000005, 44.514034, 44.494034, 44.472034, 44.441034, 44.421234000000005, 44.412014, 44.405514, 44.421113999999996, 44.426914, 44.452214000000005, 44.482814, 44.506814000000006, 44.538814, 44.583414000000005, 44.628614, 44.69401400000001, 44.757614000000004, 44.805114, 44.848414000000005, 44.887414, 44.933314, 44.98931400000001, 45.037514, 45.084450000000004, 45.136050000000004, 45.18545, 45.23185, 45.28555, 45.33995, 45.39755, 45.451350000000005, 45.501099999999994, 45.5431, 45.578500000000005, 45.608700000000006, 45.6264, 45.653999999999996, 45.681599999999996, 45.6982, 45.706900000000005, 45.71669999999999, 45.800399999999996, 45.887, 45.98570000000001, 46.106500000000004, 46.2183, 46.300599999999996, 46.37299999999999, 46.4249, 46.4804, 46.5476, 46.6143, 46.700500000000005, 46.8115, 46.930299999999995, 47.033899999999996, 47.1425, 47.240500000000004, 47.3385, 47.4312, 47.521, 47.6058, 47.6966, 47.7846, 47.86240000000001, 47.922399999999996, 47.971599999999995, 48.035999999999994, 48.0979, 48.15650000000001, 48.20309999999999, 48.2435, 48.29769999999999, 48.3495, 48.4109, 48.4797, 48.5586, 48.636100000000006, 48.7117, 48.783100000000005, 48.875699999999995], "in_sma_200": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.14681818181818, 45.09383333333333, 45.04161538461538, 44.97435714285714, 44.94273333333333, 44.885062500000004, 44.827705882352944, 44.79783333333333, 44.75478947368421, 44.68705, 44.63242857142857, 44.57413636363636, 44.54308695652174, 44.528999999999996, 44.51864, 44.517923076923076, 44.520037037037035, 44.51146428571428, 44.50210344827586, 44.492473333333336, 44.48529677419355, 44.47731875, 44.46285454545455, 44.443652941176474, 44.43326285714286, 44.424283333333335, 44.41200540540541, 44.40675526315789, 44.40658205128205, 44.4271675, 44.447724390243906, 44.471111904761905, 44.48341162790698, 44.496970454545455, 44.50903777777778, 44.51677608695652, 44.53812127659575, 44.55305625, 44.568708163265306, 44.576333999999996, 44.57601372549019, 44.57089807692308, 44.579277358490565, 44.59336481481482, 44.60094, 44.607441071428575, 44.599240350877196, 44.59459827586207, 44.58604576271187, 44.566111666666664, 44.552077049180326, 44.543979032258065, 44.53677301587302, 44.5421359375, 44.54594923076923, 44.55714696969697, 44.570323880597016, 44.58384852941177, 44.59828550724637, 44.61302428571429, 44.62974225352112, 44.657384722222226, 44.69002328767124, 44.715563513513516, 44.738489333333334, 44.76100921052631, 44.7883987012987, 44.81777820512821, 44.84097088607595, 44.86245875, 44.886996296296296, 44.90910609756097, 44.92610481927711, 44.94478214285714, 44.96660823529412, 44.99013604651163, 45.009329885057475, 45.02854204545454, 45.04507528089888, 45.06679666666667, 45.08562307692308, 45.09898586956522, 45.11276021505377, 45.127092553191495, 45.13491263157895, 45.136632291666665, 45.145636082474226, 45.18945612244898, 45.23451212121212, 45.281017, 45.3336801980198, 45.37844803921569, 45.41487087378641, 45.448958653846155, 45.46949238095238, 45.49091226415094, 45.50968878504673, 45.52964537037037, 45.55597889908257, 45.58674272727273, 45.62334864864865, 45.65555089285714, 45.68974955752213, 45.72562894736842, 45.760101739130434, 45.79596293103448, 45.83129658119658, 45.86433644067796, 45.90009831932773, 45.934514166666666, 45.965551239669416, 45.99550573770492, 46.02399756097561, 46.054449193548386, 46.082253599999994, 46.10842619047619, 46.13276929133858, 46.15595078125, 46.180788372093026, 46.203628461538464, 46.23199770992367, 46.261603787878784, 46.2917045112782, 46.3221395522388, 46.35367925925926, 46.3846080882353, 46.42041386861314], "in_ema_10": [44.26, 44.41090909090909, 44.62074380165289, 44.742426746806906, 44.81107642920565, 44.91451707844098, 45.066423064178984, 45.11434614341917, 45.12810139007023, 45.093901137330185, 45.02228274872469, 44.92932224895657, 44.83580911278265, 44.70202563773125, 44.6652937035983, 44.547967575671336, 44.43197347100382, 44.40616011263949, 44.32867645579594, 44.15982619110577, 44.047130519995626, 43.92037951636006, 43.90940142247641, 43.963146618389786, 44.018938142318916, 44.106403934624566, 44.191603219238274, 44.207675361194944, 44.21355256825041, 44.213488464932155, 44.22376328948994, 44.2248972368554, 44.184006830154416, 44.11600558830816, 44.10945911770668, 44.109557459941826, 44.084183376316034, 44.1075136715313, 44.16069300398015, 44.35511245780194, 44.52145564729249, 44.68664552960294, 44.74361906967513, 44.8047792388251, 44.8475466499478, 44.850719986320925, 44.972407261535295, 45.023787759437965, 45.07764453044924, 45.05443643400392, 44.96453890054866, 44.84553182772163, 44.87634422268133, 44.960645273102905, 44.96961885981146, 44.96877906711846, 44.81809196400601, 44.72934797055037, 44.613102884995754, 44.39072054226925, 44.266953170947566, 44.227507139866184, 44.20250584170869, 44.32568659776166, 44.410107216350454, 44.56917863155946, 44.72750978945774, 44.8661443731927, 44.99593630533948, 45.11122061345957, 45.2364532291942, 45.48800718752252, 45.77018769888206, 45.91742629908532, 46.01153060834253, 46.09125231591661, 46.232842803931774, 46.386871385035086, 46.43471295139234, 46.45749241477555, 46.528857430270904, 46.55997426113074, 46.51634257728878, 46.51246210869082, 46.564741725292485, 46.642061411602945, 46.64532297312968, 46.65526425074246, 46.627034386971104, 46.69484631661272, 46.710328804501316, 46.63845084004653, 46.591459778219885, 46.56755800036172, 46.44072927302322, 46.23332395065536, 46.19271959599075, 46.78313421490152, 47.30438253946488, 47.773585714107625, 48.287479220633514, 48.58066481688196, 48.68054394108525, 48.7313541336152, 48.526562472957885, 48.383551114238266, 48.222905457104034, 48.121468101266935, 48.17211026467294, 48.31172658018695, 48.55504902015295, 48.67776738012514, 48.83090058373875, 49.003464113968064, 49.128288820519316, 49.27223630769762, 49.39182970629805, 49.45331521424385, 49.57453062983588, 49.65734324259299, 49.663280834848806, 49.65541159214902, 49.627154939031016, 49.65858131375265, 49.63520289307035, 49.58880236705755, 49.51811102759254, 49.44209084075753, 49.42716523334707, 49.37677155455669, 49.47554036281911, 49.59635120594291, 49.71792371395329, 49.83648303868905, 49.97166794074558, 50.078637406064566, 50.29888515041646], "in_ema_50": [44.26, 44.29254901960784, 44.3424490580546, 44.37960791852304, 44.40864290211037, 44.44673533732173, 44.497843755465986, 44.53047733368301, 44.556340967656226, 44.571386419905004, 44.57643008971265, 44.57386420384157, 44.56763423506347, 44.54929563761, 44.54736247535078, 44.526681593964476, 44.5024980020443, 44.494164747062165, 44.47400142364796, 44.43188372075981, 44.39690788857315, 44.355852677256564, 44.336407474226895, 44.33125423994349, 44.328852112886885, 44.335563794734455, 44.34495344984291, 44.342406255731426, 44.33839032413412, 44.33348089965827, 44.33099145261285, 44.32703100349078, 44.31420625825585, 44.29443346381445, 44.28602430837074, 44.27912139431699, 44.26699898669672, 44.264861771532146, 44.270161309903436, 44.3078020428484, 44.34553529607003, 44.388063323675134, 44.41206084039376, 44.43825453292733, 44.46185239438116, 44.47766210440543, 44.518538100311105, 44.54741895912243, 44.577716254843125, 44.5923156173983, 44.591048338284644, 44.5800268348225, 44.59708460600593, 44.62621854302531, 44.641268796240006, 44.65396413756393, 44.63380868118888, 44.621894615259905, 44.60103600289677, 44.55354439494003, 44.52046422258944, 44.50201464523299, 44.48585720816503, 44.50131378823699, 44.512634816149266, 44.54292364688851, 44.578103111716416, 44.61386377400205, 44.65175146913923, 44.69011415662396, 44.73363909165832, 44.80761402924035, 44.89515857711328, 44.961230789775506, 45.019025660764704, 45.07514230151903, 45.14552887793005, 45.22139049056024, 45.27741439289121, 45.327711867679795, 45.387409441496274, 45.43888358104544, 45.473437166102485, 45.513498453706305, 45.56394949473743, 45.619873043963416, 45.66066233635701, 45.70142067610771, 45.73273751233878, 45.78243408048236, 45.82155431262031, 45.840905123890096, 45.86204609942382, 45.88549527199544, 45.88488761427013, 45.861950845083065, 45.867756694295494, 46.00784466706822, 46.150674287967504, 46.297118433537406, 46.46585888712418, 46.60053108762911, 46.699725946937775, 46.788364145097084, 46.820389080583475, 46.85645225389393, 46.88168942040789, 46.91240748235268, 46.97074444382904, 47.04797015191418, 47.15001053811362, 47.23157875230524, 47.321320762018765, 47.41773955566509, 47.5068478083841, 47.60148122766316, 47.69279568932343, 47.77268605444801, 47.86473758172456, 47.94964983342164, 48.01789885956197, 48.08072635526542, 48.13638414525501, 48.20162398269599, 48.25371715984517, 48.29788511436105, 48.33326216869983, 48.36333031894689, 48.40241540447839, 48.43173244744003, 48.49009588087375, 48.55479800319243, 48.62186474816528, 48.69041907176664, 48.76452028463854, 48.834931253868405, 48.931208459599056], "in_ema_200": [44.26, 44.26825870646766, 44.28116160491077, 44.29119979789674, 44.29944656607687, 44.31019834153879, 44.3245247262001, 44.33452945529264, 44.34304160001609, 44.34898148459305, 44.35247420613939, 44.35405157722258, 44.35465802919051, 44.352124118452295, 44.353595520258736, 44.3502761618482, 44.345895304516375, 44.345339132332136, 44.341703917085056, 44.33233372885535, 44.324449811155304, 44.31475379313386, 44.31022887976934, 44.309181826239296, 44.30879195732149, 44.31069452491033, 44.313324430135104, 44.312992843765606, 44.31226654681272, 44.31128081002852, 44.31087005569988, 44.31006537852874, 44.30698015088169, 44.30203507475352, 44.29982577052712, 44.29793695689004, 44.29467390259263, 44.293856251820564, 44.29491240851887, 44.30421676266296, 44.31382654611905, 44.324932749640254, 44.331649836708515, 44.33909610699003, 44.346070275079676, 44.35123375492963, 44.362863269805956, 44.37174025219595, 44.381175672572105, 44.38683561612861, 44.388558644823846, 44.3877769667659, 44.39401799197221, 44.403430748271, 44.409466263213574, 44.414993962087074, 44.412257703757845, 44.41143921914334, 44.408240818952855, 44.39810906951054, 44.3912622130975, 44.38786656918608, 44.384902722726515, 44.38982906379392, 44.393810864154176, 44.40267841774468, 44.41300002552832, 44.42371644318476, 44.435221752207795, 44.447110092981845, 44.46057168409646, 44.48205853301093, 44.50751068691132, 44.528132471121154, 44.54710627737865, 44.566040543275385, 44.588965512994044, 44.613751925800074, 44.63401310066773, 44.65317714941731, 44.67503608325396, 44.69518497794795, 44.711352291600214, 44.72910002999225, 44.74970599984308, 44.77199748243171, 44.79078357713388, 44.80978075547086, 44.82659885740647, 44.848224739422335, 44.86744638380619, 44.881849902375286, 44.89675686852081, 44.91231152654548, 44.92184076508732, 44.92560354354416, 44.93639355803626, 44.981205562433914, 45.027661228479346, 45.075992957549204, 45.13095820175269, 45.17841135397406, 45.217730643984275, 45.25496715498941, 45.27835056638255, 45.30284459059765, 45.32470683347728, 45.34799333264666, 45.378361558192466, 45.413800746668166, 45.45595198301972, 45.493504699606596, 45.53356932946126, 45.57582237095916, 45.61675946179539, 45.659577775608376, 45.70206953903516, 45.74214844909451, 45.78570916104382, 45.82794091068518, 45.86636935933508, 45.903718917948666, 45.93950280931236, 45.97791571668239, 46.01325983890445, 46.04675974100491, 46.07813526597004, 46.10820357178129, 46.140559755146654, 46.17050443419993, 46.20781284778998, 46.24693908811048, 46.28691979370142, 46.32754745744569, 46.36986041806812, 46.411553349231625, 46.46009510695071], "in_macd": [0.0, 0.06621082621082053, 0.1552226037126232, 0.2012549353312707, 0.2214653953136292, 0.25551671985462576, 0.3087989060921075, 0.3135208593426526, 0.3024794169111047, 0.2704386353261441, 0.22310823795530155, 0.16840655069375288, 0.11597182078007506, 0.04844065836017819, 0.0268884295883538, -0.0285942388749163, -0.08051263452134805, -0.08995852701332296, -0.12106333136443226, -0.1903213594872213, -0.23124635178299258, -0.2758315012821555, -0.26693574660166064, -0.22940276790208713, -0.19219712626679097, -0.1425095480480607, -0.0959735873576264, -0.08195283653341079, -0.07322486552830298, -0.06769013194278273, -0.05805135056446176, -0.05302892811062776, -0.06683724182217787, -0.09205073841302891, -0.08921742960627199, -0.08358771553140087, -0.0893924954951757, -0.0735769527830854, -0.04539010931598142, 0.04342169236697657, 0.11569963736227606, 0.18377267532312658, 0.20070998226881898, 0.21807442523461162, 0.2260029839658131, 0.2156791711886612, 0.257383543842586, 0.26598516294360053, 0.27487833844504195, 0.2491977398955214, 0.19512664143198322, 0.13059655982742413, 0.13478983993977778, 0.16246503273505652, 0.15597163640387635, 0.145517019490228, 0.06985580088848309, 0.024937686019441685, -0.02968405851920153, -0.12798104858772064, -0.17800882087972525, -0.18805327129790328, -0.19058891454521643, -0.12738363316297097, -0.08359164765650462, -0.008841896645385816, 0.06218815781227249, 0.12111839241230626, 0.1730880247352644, 0.21582106402264856, 0.2604031197147876, 0.357777629220422, 0.4634952349103614, 0.5043452651812714, 0.5190357986963079, 0.5258271192713764, 0.5586598961404832, 0.5947692239309248, 0.5819800166564164, 0.5581482443854284, 0.5562498673140297, 0.536457693057919, 0.48452413552897156, 0.45227392224528273, 0.4461830266840394, 0.45148294581201753, 0.4241654129828092, 0.4011198768575497, 0.36253867474394497, 0.36806578220772224, 0.35065179765987864, 0.2959183134966423, 0.2548488508217801, 0.22614942734919907, 0.15402139554191763, 0.05028551426222805, 0.025076085746661647, 0.2786575752487508, 0.49090908326037663, 0.6703550330329051, 0.8603442525637064, 0.9435512564403865, 0.9365647066977232, 0.906856558532418, 0.7651552281062379, 0.6561851803010512, 0.5441865937835715, 0.463399250001693, 0.45345589803581987, 0.4835748570593026, 0.5582996841340062, 0.5769781135043885, 0.6081708645666026, 0.6464196482812596, 0.6618405512111849, 0.6847276910997451, 0.695653767182236, 0.6803319889883781, 0.6916857868252322, 0.68551926619228, 0.6457532541158457, 0.6016544896215947, 0.5506750645663061, 0.5283900442002931, 0.4833702699055564, 0.43062406189793023, 0.37003231417801885, 0.3103660467145133, 0.28082277680191936, 0.23772394394389096, 0.2626724487537615, 0.2967754374366649, 0.3300837569182917, 0.36079444874101085, 0.39749605118056763, 0.42012555678215335, 0.49130108901379543], "in_signal": [0.0, 0.013242165242164107, 0.04163825293625593, 0.0735615894152589, 0.10314235059493296, 0.13361722444687152, 0.16865356077591873, 0.1976270204892655, 0.21859749977363335, 0.22896572688413552, 0.22779422909836872, 0.21591669341744557, 0.19592771888997146, 0.16643030678401283, 0.13852193134488103, 0.10509869730092157, 0.06797643093646766, 0.03638943934650954, 0.00489888520432118, -0.034145163733987315, -0.07356540134378836, -0.11401862133146179, -0.14460204638550156, -0.16156219068881866, -0.16768917780441314, -0.16265325185314267, -0.14931731895403944, -0.1358444224699137, -0.12332051108159157, -0.11219443525382981, -0.10136581831595622, -0.09169844027489053, -0.08672620058434802, -0.0877911081500842, -0.08807637244132176, -0.08717864105933759, -0.08762141194650522, -0.08481252011382126, -0.07692803795425329, -0.05285809189000732, -0.019146546039550644, 0.0214372982329848, 0.05729183504015163, 0.08944835307904364, 0.11675927925639754, 0.13654325764285027, 0.16071131488279744, 0.18176608449495807, 0.20038853528497486, 0.21015037620708418, 0.207145629252064, 0.19183581536713606, 0.18042662028166442, 0.17683430277234286, 0.1726617694986496, 0.16723281949696528, 0.14775741577526885, 0.12319346982410342, 0.09261796415544243, 0.04849816160680982, 0.003196765109502807, -0.03505324217197841, -0.06616037664662602, -0.07840502794989501, -0.07944235189121694, -0.06532226084205073, -0.039820177111186086, -0.007632463206487614, 0.028511634381862792, 0.06597352031001995, 0.10485944019097349, 0.1554430779968632, 0.21705350937956283, 0.27451186053990456, 0.3234166481711852, 0.3638987423912235, 0.40285097314107543, 0.44123462329904534, 0.4693837019705196, 0.48713661045350143, 0.5009592618256071, 0.5080589480720695, 0.50335198556345, 0.4931363728998165, 0.4837457036566611, 0.47729315208773243, 0.4666676042667478, 0.4535580587849082, 0.43535418197671555, 0.42189650202291695, 0.4076475611503093, 0.38530171161957594, 0.3592111394600168, 0.3325987970378533, 0.29688331673866614, 0.2475637562433785, 0.20306622214403516, 0.2181844927649783, 0.272729410864058, 0.35225453529782746, 0.4538724787510033, 0.5518082342888799, 0.6287595287706487, 0.6843789347230025, 0.7005341933996496, 0.69166439077993, 0.6621688313806584, 0.6224149151048654, 0.5886231116910563, 0.5676134607647056, 0.5657507054385658, 0.5679961870517303, 0.5760311225547048, 0.5901088277000158, 0.6044551724022497, 0.6205096761417488, 0.6355384943498463, 0.6444971932775527, 0.6539349119870886, 0.6602517828281269, 0.6573520770856707, 0.6462125595928555, 0.6271050605875457, 0.6073620573100952, 0.5825636998291874, 0.552175772242936, 0.5157470806299526, 0.47467087384686474, 0.4359012544378757, 0.39626579233907877, 0.36954712362201536, 0.3549927863849453, 0.3500109804916146, 0.35216767414149386, 0.36123334954930864, 0.37301179099587756, 0.39666965059946113], "in_upper_bb": [null, 45.84879725676968, 46.29266376482144, 46.17583510868083, 46.04085859631404, 46.02743955843232, 46.16629088500902, 46.11465558596679, 46.05368728145962, 45.997643769918106, 45.967016605704416, 45.95773350994607, 45.9504162569967, 45.982182709920394, 45.94431478759645, 45.957045203529624, 45.968333070505565, 45.933064483674926, 45.920106326913874, 45.972966994128896, 46.02463148456393, 46.03736512690188, 45.90480341034509, 45.80235274732138, 45.72143139295329, 45.594654861898675, 45.35477063871445, 45.18210994694752, 45.02063055022201, 44.90499315413441, 44.84036261517488, 44.804923037493715, 44.770196489304375, 44.76671975120938, 44.71601571493689, 44.72084593016107, 44.72161738181672, 44.71293752839414, 44.750484647094545, 44.94464559037856, 45.11746427350013, 45.26315591735929, 45.33167086966973, 45.41588315374224, 45.48393441528746, 45.5158204214514, 45.659547494819215, 45.7415829081454, 45.82373931189012, 45.84682592048902, 45.84551625274594, 45.842803186198125, 45.847180053510094, 45.850974505742585, 45.83166094047413, 45.7987136107711, 45.76957229487801, 45.75485546304233, 45.79424545624072, 45.933005340473095, 45.94618553403133, 45.875091230494654, 45.850425396037274, 45.82865537935723, 45.80368741642864, 45.85702330679978, 45.841357687054376, 45.88256996528813, 45.93019547112482, 46.03088595794223, 46.17762981136071, 46.498898498722276, 46.866812032172646, 47.05560316572111, 47.22039914775303, 47.37537658214684, 47.57560680585381, 47.79125970401548, 47.88212624102917, 47.827422369504795, 47.80119537682997, 47.74778090352318, 47.593261859865095, 47.549357798336416, 47.48210293951119, 47.49008700319854, 47.450572267435845, 47.39516460026559, 47.31290499070841, 47.24770122055035, 47.14054866491819, 47.15775650876392, 47.11343611399858, 47.1147058552897, 47.196927529846306, 47.387807591230015, 47.36703471373336, 48.18339768535376, 48.83816054699678, 49.42295823789364, 50.09840555111582, 50.49451320682169, 50.699601324315, 50.858138689643425, 50.87855181326172, 50.90345603021165, 50.91354457334738, 50.92839203258172, 50.98153843818393, 51.090436754973645, 51.275061786086354, 51.34909238053929, 51.432602894640766, 51.52092313027711, 51.47189567350755, 51.22271299239104, 50.9786901890926, 51.00724356437332, 51.0681945478005, 51.08777333013031, 50.941466754813284, 50.907190221808506, 50.93288154528611, 50.99453389144881, 50.92881976885867, 50.83614328601219, 50.627342384918144, 50.35754030760455, 50.21526523568459, 50.1861394973551, 50.216907605904176, 50.27868283200384, 50.36866244372182, 50.462623127834945, 50.60010892943088, 50.703019842119836, 50.99048566380367], "in_lower_bb": [null, 43.501202743230316, 43.65066956851189, 43.92666489131916, 44.08914140368596, 44.20756044156768, 44.24942340070527, 44.331594414033205, 44.38520160742928, 44.38535623008189, 44.32661975793195, 44.22993315672059, 44.13281451223407, 43.96653157579388, 43.94115187907021, 43.81307979647038, 43.68707869420032, 43.66260218299173, 43.58947262045455, 43.4011330058711, 43.27746851543606, 43.09073487309811, 43.05279658965491, 43.046747252678614, 43.04266860704671, 43.081445138101316, 43.20382936128555, 43.27149005305249, 43.33796944977799, 43.380926845865595, 43.402557384825116, 43.40989696250629, 43.403123510695615, 43.37760024879063, 43.38630428506312, 43.39047406983894, 43.39570261818327, 43.39663247160585, 43.40108535290546, 43.389924409621436, 43.39010572649988, 43.45241408264071, 43.497899130330275, 43.50118684625775, 43.510135584712536, 43.514749578548596, 43.46552250518079, 43.48098709185459, 43.50683068810987, 43.55742407951099, 43.58773374725406, 43.59844681380187, 43.695569946489904, 43.84477549425742, 43.95708905952586, 44.0755363892289, 44.12167770512199, 44.14814453695767, 44.077754543759276, 43.75499465952692, 43.58581446596867, 43.51890876950535, 43.452574603962724, 43.45434462064276, 43.45431258357137, 43.442976693200215, 43.450642312945625, 43.43293003471187, 43.41130452887518, 43.37861404205778, 43.355870188639294, 43.26560150127772, 43.10018796782737, 43.035396834278885, 43.01310085224698, 43.00662341785316, 43.07939319414619, 43.13874029598451, 43.30387375897084, 43.675577630495205, 44.015804623170034, 44.334219096476815, 44.71173814013491, 44.917142201663594, 45.185397060488796, 45.347912996801455, 45.50942773256415, 45.6858353997344, 45.86009500929159, 46.062298779449655, 46.267451335081795, 46.219743491236095, 46.198063886001414, 46.184794144710295, 46.04607247015369, 45.740192408769985, 45.67496528626664, 45.09460231464623, 44.73983945300322, 44.48754176210636, 44.18709444888417, 44.11098679317831, 44.186898675685, 44.27486131035657, 44.33494818673827, 44.38504396978835, 44.45895542665262, 44.540607967418275, 44.677461561816074, 44.76256324502635, 44.864938213913646, 45.08240761946071, 45.31289710535923, 45.5565768697229, 45.98760432649246, 46.698787007608956, 47.3348098109074, 47.33525643562668, 47.32130545219951, 47.316226669869685, 47.37153324518672, 47.37780977819149, 47.38911845471388, 47.411466108551195, 47.66968023114133, 47.926356713987815, 48.30515761508186, 48.71845969239544, 48.95673476431541, 49.0068605026449, 49.00309239409582, 49.03231716799617, 49.01683755627819, 48.98187687216506, 48.93339107056912, 48.89448015788016, 48.743014336196325], "out_sma_10": [50.66, 50.715, 50.875, 50.99375, 51.073, 51.06583333333333, 51.085, 51.058125000000004, 51.02055555555555, 51.0455, 51.12349999999999, 51.217499999999994, 51.247, 51.285000000000004, 51.259, 51.275, 51.2765, 51.3095, 51.31850000000001, 51.3095, 51.255500000000005, 51.166, 51.184, 51.1242, 51.14620000000001, 51.1322, 51.2657, 51.388940000000005, 51.56194000000001, 51.709939999999996, 51.88394000000001, 52.07044, 52.07044], "out_sma_50": [50.66, 50.715, 50.875, 50.99375, 51.073, 51.06583333333333, 51.085, 51.058125000000004, 51.02055555555555, 51.0455, 51.08136363636363, 51.13375, 51.16115384615385, 51.20178571428572, 51.197, 51.1965625, 51.19764705882353, 51.19777777777778, 51.177368421052634, 51.177499999999995, 51.16428571428572, 51.1484090909091, 51.171086956521734, 51.16945833333333, 51.17668, 51.171807692307695, 51.22285185185186, 51.26605, 51.30997931034482, 51.35498, 51.39643225806452, 51.43654375, 51.44361818181818], "out_sma_200": [50.66, 50.715, 50.875, 50.99375, 51.073, 51.06583333333333, 51.085, 51.058125000000004, 51.02055555555555, 51.0455, 51.08136363636363, 51.13375, 51.16115384615385, 51.20178571428572, 51.197, 51.1965625, 51.19764705882353, 51.19777777777778, 51.177368421052634, 51.177499999999995, 51.16428571428572, 51.1484090909091, 51.171086956521734, 51.16945833333333, 51.17668, 51.171807692307695, 51.22285185185186, 51.26605, 51.30997931034482, 51.35498, 51.39643225806452, 51.43654375, 51.44361818181818], "out_ema_10": [50.66, 50.68, 50.773636363636356, 50.878429752066104, 50.97144252441772, 50.98208933815995, 51.021709458494506, 50.99412592058641, 50.944284844116154, 51.00350578154958, 51.08286836672238, 51.196892300045576, 51.2501846091282, 51.33742377110489, 51.299710358176725, 51.279763020326406, 51.267987925721606, 51.255626484681315, 51.17460348746653, 51.17558467156352, 51.12547836764287, 51.069027755344166, 51.17829543619068, 51.16987808415601, 51.202627523400366, 51.174877064600295, 51.42489941649115, 51.60808134076549, 51.77752109698994, 51.93797180662813, 52.0656132963321, 52.17731996972626, 52.08507997523057], "out_ema_50": [50.66, 50.664313725490196, 50.68512495194156, 50.71119848323797, 50.73781815056198, 50.74927626230465, 50.76695170299858, 50.77099281268491, 50.768993094540406, 50.788640424166275, 50.81418393694407, 50.849313978632544, 50.87443892064695, 50.90799033552354, 50.91669659687557, 50.92741437739025, 50.938692244943574, 50.94893960788696, 50.943490995812965, 50.952765858722266, 50.950696609360605, 50.945375173699404, 50.97379183355433, 50.97999607537572, 50.99450603320413, 50.99668226719613, 51.0575966880904, 51.1115105434594, 51.16752973783355, 51.2260579834087, 51.28150668994169, 51.33634956484594, 51.349433895636295], "out_ema_200": [50.66, 50.66109452736318, 50.66640701962823, 50.673208939830936, 50.68034118918586, 50.68382038133327, 50.6889564969419, 50.69075792483303, 50.69104889075509, 50.69680959830977, 50.70420452767983, 50.7142124428273, 50.72193172200315, 50.73196225213247, 50.73592282673812, 50.740441007566595, 50.74516298759081, 50.74968872900782, 50.750288841157, 50.75456457408082, 50.75601169274668, 50.75659864107756, 50.76568721181311, 50.76933211517816, 50.77510990507689, 50.777845129902, 50.79547851169402, 50.81176628769707, 50.82896264304337, 50.84718192022702, 50.86502090609542, 50.883080399567106, 50.89091044534256], "out_macd": [0.0, 0.008774928774926138, 0.04945300768662264, 0.09312440275775913, 0.1294695196624147, 0.12775165376534403, 0.1385111416948206, 0.1190376790561416, 0.09045832594543413, 0.11091087463709925, 0.1392322632173162, 0.18137315440447566, 0.19477273405932038, 0.2221966470759682, 0.1932872154271834, 0.17322099729292262, 0.15751987485391084, 0.14222674616404163, 0.09751302145073026, 0.09088531096080033, 0.062320747916437824, 0.03245026977152321, 0.07688279806514942, 0.06790107182151672, 0.07748061881785873, 0.06017136795952638, 0.16558239514505146, 0.23690120681296634, 0.2986615155919523, 0.35321832143768717, 0.39034153602979416, 0.4181692222654334, 0.3546362787490267], "out_signal": [0.0, 0.0017549857549852277, 0.011294590141312712, 0.027660552664601996, 0.04802234606416454, 0.06396820760440045, 0.07887679442248448, 0.08690897134921591, 0.08761884226845955, 0.09227724874218748, 0.10166825163721323, 0.11760923219066571, 0.13304193256439667, 0.15087287546671097, 0.15935574345880546, 0.1621287942256289, 0.1612070103512853, 0.15741095751383657, 0.1454313703012153, 0.1345221584331323, 0.12008187632979342, 0.10255555501813939, 0.0974210036275414, 0.09151701726633647, 0.08870973757664093, 0.08300206365321802, 0.09951812995158471, 0.12699474532386104, 0.1613280993774793, 0.19970614378952087, 0.23783322223757555, 0.27390042224314715, 0.2900475935443231], "out_upper_bb": [null, 50.87056349186105, 51.440066367783466, 51.655937032994956, 51.74715131832549, 51.66983388520946, 51.645624651616394, 51.59896924745023, 51.57441574649828, 51.590995697100865, 51.6509264671223, 51.78692580815859, 51.81700131122168, 51.901429658268405, 51.8722121359776, 51.84888878594387, 51.829322585172484, 51.81059405599636, 51.798928898319794, 51.78248368834034, 51.759789861663165, 51.75538738809908, 51.81837818443128, 51.80511746107223, 51.80077948371441, 51.80063033511928, 52.118979062875816, 52.32043211212425, 52.50019723828591, 52.69730083975255, 52.85934060451087, 52.99973894986718, 53.00756665302827], "out_lower_bb": [null, 50.55943650813896, 50.309933632216534, 50.33156296700504, 50.39884868167451, 50.461832781457204, 50.52437534838361, 50.51728075254978, 50.466695364612825, 50.50000430289913, 50.51180080560497, 50.480574191841406, 50.50530638108602, 50.502141770303034, 50.52178786402241, 50.54423621405613, 50.56597153247457, 50.5849614995592, 50.555807943785474, 50.57251631165965, 50.61921013833684, 50.62811261190092, 50.612621815568716, 50.604082538927784, 50.604420516285586, 50.60656966488074, 50.42322093712419, 50.378007887875754, 50.380242761714086, 50.32213916024744, 50.28009939548914, 50.23670105013281, 50.24687334697173], "overall_sma_10": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.2355, 45.1776, 45.062599999999996, 44.9436, 44.881600000000006, 44.7456, 44.5616, 44.4576, 44.3366, 44.1826, 44.0666, 43.9505, 43.894999999999996, 43.905499999999996, 43.8825, 43.9305, 43.997, 43.996, 44.022, 44.103320000000004, 44.17632, 44.264320000000005, 44.27832, 44.238820000000004, 44.21982, 44.18082, 44.12032, 44.113569999999996, 44.12957, 44.23125, 44.33125, 44.45125, 44.551249999999996, 44.67825, 44.77425, 44.84975, 45.00475, 45.108999999999995, 45.201, 45.173, 45.102000000000004, 44.99, 44.9915, 45.0175, 45.0145, 45.0245, 44.8865, 44.794000000000004, 44.67100000000001, 44.515, 44.43, 44.403999999999996, 44.3115, 44.2655, 44.2435, 44.2755, 44.4055, 44.5215, 44.6705, 44.8945, 45.1035, 45.3605, 45.6555, 45.8255, 45.989999999999995, 46.1065, 46.2495, 46.4085, 46.5155, 46.60850000000001, 46.713499999999996, 46.721500000000006, 46.6495, 46.641, 46.677499999999995, 46.7315, 46.7105, 46.6725, 46.6575, 46.701499999999996, 46.6945, 46.656, 46.662, 46.6585, 46.5655, 46.3965, 46.3315, 46.6055, 46.9205, 47.208999999999996, 47.591, 47.9495, 48.2245, 48.4745, 48.647999999999996, 48.891999999999996, 49.041, 48.8635, 48.7385, 48.644, 48.549, 48.482, 48.521, 48.602999999999994, 48.8115, 49.0295, 49.2725, 49.479, 49.650999999999996, 49.760000000000005, 49.764, 49.803, 49.801, 49.803, 49.787, 49.733, 49.66, 49.597, 49.521, 49.433, 49.456, 49.508, 49.584500000000006, 49.6415, 49.7465, 49.8645, 50.0735, 50.229499999999994, 50.3705, 50.575, 50.717999999999996, 50.843, 50.9195, 51.0025, 51.0315, 51.0475, 51.0455, 51.1235, 51.217499999999994, 51.247, 51.285000000000004, 51.259, 51.275, 51.2765, 51.3095, 51.31849999999999, 51.3095, 51.255500000000005, 51.166, 51.184, 51.1242, 51.1462, 51.1322, 51.265699999999995, 51.388940000000005, 51.56194000000001, 51.709939999999996, 51.883939999999996, 52.07044, 52.07044], "overall_sma_50": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.14681818181818, 45.09383333333333, 45.04161538461538, 44.97435714285714, 44.94273333333333, 44.885062500000004, 44.827705882352944, 44.79783333333333, 44.75478947368421, 44.68705, 44.63242857142857, 44.57413636363636, 44.54308695652174, 44.528999999999996, 44.51864, 44.517923076923076, 44.520037037037035, 44.51146428571428, 44.50210344827586, 44.492473333333336, 44.48529677419355, 44.47731875, 44.46285454545455, 44.443652941176474, 44.43326285714286, 44.424283333333335, 44.41200540540541, 44.40675526315789, 44.40658205128205, 44.4271675, 44.447724390243906, 44.471111904761905, 44.48341162790698, 44.496970454545455, 44.50903777777778, 44.51677608695652, 44.53812127659575, 44.55305625, 44.568708163265306, 44.576333999999996, 44.58233399999999, 44.566734000000004, 44.555734, 44.556734000000006, 44.554534000000004, 44.546234000000005, 44.514034, 44.494034, 44.472034, 44.441034, 44.421234000000005, 44.412014, 44.405514, 44.421113999999996, 44.426914, 44.452214000000005, 44.482814, 44.506814000000006, 44.538814, 44.583414000000005, 44.628614, 44.69401400000001, 44.757614000000004, 44.805114, 44.848414000000005, 44.887414, 44.933314, 44.98931400000001, 45.037514, 45.084450000000004, 45.136050000000004, 45.18545, 45.23185, 45.28555, 45.33995, 45.39755, 45.451350000000005, 45.501099999999994, 45.5431, 45.578500000000005, 45.608700000000006, 45.6264, 45.653999999999996, 45.681599999999996, 45.6982, 45.706900000000005, 45.71669999999999, 45.800399999999996, 45.887, 45.98570000000001, 46.106500000000004, 46.2183, 46.300599999999996, 46.37299999999999, 46.4249, 46.4804, 46.5476, 46.6143, 46.700500000000005, 46.8115, 46.930299999999995, 47.033899999999996, 47.1425, 47.240500000000004, 47.3385, 47.4312, 47.521, 47.6058, 47.6966, 47.7846, 47.86240000000001, 47.922399999999996, 47.971599999999995, 48.035999999999994, 48.0979, 48.15650000000001, 48.20309999999999, 48.2435, 48.29769999999999, 48.3495, 48.4109, 48.4797, 48.5586, 48.636100000000006, 48.7117, 48.783100000000005, 48.875699999999995, 48.954899999999995, 49.040299999999995, 49.1242, 49.215599999999995, 49.3171, 49.4101, 49.5049, 49.60490000000001, 49.7133, 49.8185, 49.85850000000001, 49.8997, 49.931799999999996, 49.95439999999999, 49.979, 50.0202, 50.06530000000001, 50.1372, 50.1986, 50.27219999999999, 50.33689999999999, 50.3852, 50.4398, 50.469440000000006, 50.51184, 50.542440000000006, 50.59784, 50.652688, 50.705087999999996, 50.759688, 50.817888, 50.869088000000005, 50.901888], "overall_sma_200": [44.26, 44.675, 44.971666666666664, 45.051249999999996, 45.065, 45.1175, 45.207857142857144, 45.223124999999996, 45.21944444444445, 45.1915, 45.14681818181818, 45.09383333333333, 45.04161538461538, 44.97435714285714, 44.94273333333333, 44.885062500000004, 44.827705882352944, 44.79783333333333, 44.75478947368421, 44.68705, 44.63242857142857, 44.57413636363636, 44.54308695652174, 44.528999999999996, 44.51864, 44.517923076923076, 44.520037037037035, 44.51146428571428, 44.50210344827586, 44.492473333333336, 44.48529677419355, 44.47731875, 44.46285454545455, 44.443652941176474, 44.43326285714286, 44.424283333333335, 44.41200540540541, 44.40675526315789, 44.40658205128205, 44.4271675, 44.447724390243906, 44.471111904761905, 44.48341162790698, 44.496970454545455, 44.50903777777778, 44.51677608695652, 44.53812127659575, 44.55305625, 44.568708163265306, 44.576333999999996, 44.57601372549019, 44.57089807692308, 44.579277358490565, 44.59336481481482, 44.60094, 44.607441071428575, 44.599240350877196, 44.59459827586207, 44.58604576271187, 44.566111666666664, 44.552077049180326, 44.543979032258065, 44.53677301587302, 44.5421359375, 44.54594923076923, 44.55714696969697, 44.570323880597016, 44.58384852941177, 44.59828550724637, 44.61302428571429, 44.62974225352112, 44.657384722222226, 44.69002328767124, 44.715563513513516, 44.738489333333334, 44.76100921052631, 44.7883987012987, 44.81777820512821, 44.84097088607595, 44.86245875, 44.886996296296296, 44.90910609756097, 44.92610481927711, 44.94478214285714, 44.96660823529412, 44.99013604651163, 45.009329885057475, 45.02854204545454, 45.04507528089888, 45.06679666666667, 45.08562307692308, 45.09898586956522, 45.11276021505377, 45.127092553191495, 45.13491263157895, 45.136632291666665, 45.145636082474226, 45.18945612244898, 45.23451212121212, 45.281017, 45.3336801980198, 45.37844803921569, 45.41487087378641, 45.448958653846155, 45.46949238095238, 45.49091226415094, 45.50968878504673, 45.52964537037037, 45.55597889908257, 45.58674272727273, 45.62334864864865, 45.65555089285714, 45.68974955752213, 45.72562894736842, 45.760101739130434, 45.79596293103448, 45.83129658119658, 45.86433644067796, 45.90009831932773, 45.934514166666666, 45.965551239669416, 45.99550573770492, 46.02399756097561, 46.054449193548386, 46.082253599999994, 46.10842619047619, 46.13276929133858, 46.15595078125, 46.180788372093026, 46.203628461538464, 46.23199770992367, 46.261603787878784, 46.2917045112782, 46.3221395522388, 46.35367925925926, 46.3846080882353, 46.42041386861314, 46.45113550724638, 46.482206474820146, 46.51586928571429, 46.550153900709226, 46.58423732394366, 46.61532657342657, 46.647164583333335, 46.6762875862069, 46.70398424657534, 46.73504557823129, 46.76683581081081, 46.80001140939597, 46.831278000000005, 46.86371986754967, 46.8917875, 46.91988039215686, 46.947770779220775, 46.97520451612903, 46.999786538461535, 47.02641210191083, 47.050928481012654, 47.07460188679246, 47.103323124999996, 47.12834596273292, 47.154405555555556, 47.17830490797546, 47.21105914634146, 47.242703636363636, 47.27461506024097, 47.3068628742515, 47.338607738095234, 47.370213609467456, 47.39550647058824], "overall_ema_10": [44.26, 44.41090909090909, 44.62074380165289, 44.742426746806906, 44.81107642920565, 44.91451707844098, 45.066423064178984, 45.11434614341917, 45.12810139007023, 45.093901137330185, 45.02228274872469, 44.92932224895657, 44.83580911278265, 44.70202563773125, 44.6652937035983, 44.547967575671336, 44.43197347100382, 44.40616011263949, 44.32867645579594, 44.15982619110577, 44.047130519995626, 43.92037951636006, 43.90940142247641, 43.963146618389786, 44.018938142318916, 44.106403934624566, 44.191603219238274, 44.207675361194944, 44.21355256825041, 44.213488464932155, 44.22376328948994, 44.2248972368554, 44.184006830154416, 44.11600558830816, 44.10945911770668, 44.109557459941826, 44.084183376316034, 44.1075136715313, 44.16069300398015, 44.35511245780194, 44.52145564729249, 44.68664552960294, 44.74361906967513, 44.8047792388251, 44.8475466499478, 44.850719986320925, 44.972407261535295, 45.023787759437965, 45.07764453044924, 45.05443643400392, 44.96453890054866, 44.84553182772163, 44.87634422268133, 44.960645273102905, 44.96961885981146, 44.96877906711846, 44.81809196400601, 44.72934797055037, 44.613102884995754, 44.39072054226925, 44.266953170947566, 44.227507139866184, 44.20250584170869, 44.32568659776166, 44.410107216350454, 44.56917863155946, 44.72750978945774, 44.8661443731927, 44.99593630533948, 45.11122061345957, 45.2364532291942, 45.48800718752252, 45.77018769888206, 45.91742629908532, 46.01153060834253, 46.09125231591661, 46.232842803931774, 46.386871385035086, 46.43471295139234, 46.45749241477555, 46.528857430270904, 46.55997426113074, 46.51634257728878, 46.51246210869082, 46.564741725292485, 46.642061411602945, 46.64532297312968, 46.65526425074246, 46.627034386971104, 46.69484631661272, 46.710328804501316, 46.63845084004653, 46.591459778219885, 46.56755800036172, 46.44072927302322, 46.23332395065536, 46.19271959599075, 46.78313421490152, 47.30438253946488, 47.773585714107625, 48.287479220633514, 48.58066481688196, 48.68054394108525, 48.7313541336152, 48.526562472957885, 48.383551114238266, 48.222905457104034, 48.121468101266935, 48.17211026467294, 48.31172658018695, 48.55504902015295, 48.67776738012514, 48.83090058373875, 49.003464113968064, 49.128288820519316, 49.27223630769762, 49.39182970629805, 49.45331521424385, 49.57453062983588, 49.65734324259299, 49.663280834848806, 49.65541159214902, 49.627154939031016, 49.65858131375265, 49.63520289307035, 49.58880236705755, 49.51811102759254, 49.44209084075753, 49.42716523334707, 49.37677155455669, 49.47554036281911, 49.59635120594291, 49.71792371395329, 49.83648303868905, 49.97166794074558, 50.078637406064566, 50.29888515041646, 50.36454239579528, 50.438261960196144, 50.575850694705935, 50.71660511385031, 50.8390405476957, 50.873760448114666, 50.93307673027564, 50.92160823386188, 50.88495219134154, 50.95496088382489, 51.04314981403854, 51.164395302395164, 51.22359615650514, 51.31566958259511, 51.281911476668725, 51.26520029909259, 51.25607297198484, 51.24587788616942, 51.166627361411344, 51.16905875024564, 51.1201389774737, 51.064659163387574, 51.174721133680734, 51.16695365482969, 51.200234808497015, 51.17291938877028, 51.42329768172114, 51.606770830499116, 51.776448861317455, 51.93709452289609, 52.06489551873316, 52.17673269714531, 52.08459947948252], "overall_ema_50": [44.26, 44.29254901960784, 44.3424490580546, 44.37960791852304, 44.40864290211037, 44.44673533732173, 44.497843755465986, 44.53047733368301, 44.556340967656226, 44.571386419905004, 44.57643008971265, 44.57386420384157, 44.56763423506347, 44.54929563761, 44.54736247535078, 44.526681593964476, 44.5024980020443, 44.494164747062165, 44.47400142364796, 44.43188372075981, 44.39690788857315, 44.355852677256564, 44.336407474226895, 44.33125423994349, 44.328852112886885, 44.335563794734455, 44.34495344984291, 44.342406255731426, 44.33839032413412, 44.33348089965827, 44.33099145261285, 44.32703100349078, 44.31420625825585, 44.29443346381445, 44.28602430837074, 44.27912139431699, 44.26699898669672, 44.264861771532146, 44.270161309903436, 44.3078020428484, 44.34553529607003, 44.388063323675134, 44.41206084039376, 44.43825453292733, 44.46185239438116, 44.47766210440543, 44.518538100311105, 44.54741895912243, 44.577716254843125, 44.5923156173983, 44.591048338284644, 44.5800268348225, 44.59708460600593, 44.62621854302531, 44.641268796240006, 44.65396413756393, 44.63380868118888, 44.621894615259905, 44.60103600289677, 44.55354439494003, 44.52046422258944, 44.50201464523299, 44.48585720816503, 44.50131378823699, 44.512634816149266, 44.54292364688851, 44.578103111716416, 44.61386377400205, 44.65175146913923, 44.69011415662396, 44.73363909165832, 44.80761402924035, 44.89515857711328, 44.961230789775506, 45.019025660764704, 45.07514230151903, 45.14552887793005, 45.22139049056024, 45.27741439289121, 45.327711867679795, 45.387409441496274, 45.43888358104544, 45.473437166102485, 45.513498453706305, 45.56394949473743, 45.619873043963416, 45.66066233635701, 45.70142067610771, 45.73273751233878, 45.78243408048236, 45.82155431262031, 45.840905123890096, 45.86204609942382, 45.88549527199544, 45.88488761427013, 45.861950845083065, 45.867756694295494, 46.00784466706822, 46.150674287967504, 46.297118433537406, 46.46585888712418, 46.60053108762911, 46.699725946937775, 46.788364145097084, 46.820389080583475, 46.85645225389393, 46.88168942040789, 46.91240748235268, 46.97074444382904, 47.04797015191418, 47.15001053811362, 47.23157875230524, 47.321320762018765, 47.41773955566509, 47.5068478083841, 47.60148122766316, 47.69279568932343, 47.77268605444801, 47.86473758172456, 47.94964983342164, 48.01789885956197, 48.08072635526542, 48.13638414525501, 48.20162398269599, 48.25371715984517, 48.29788511436105, 48.33326216869983, 48.36333031894689, 48.40241540447839, 48.43173244744003, 48.49009588087375, 48.55479800319243, 48.62186474816528, 48.69041907176664, 48.76452028463854, 48.834931253868405, 48.931208459599056, 48.99900420628145, 49.06845502172139, 49.1518489424382, 49.23805094469553, 49.32244110372708, 49.38940419769857, 49.460407954651565, 49.515686074076996, 49.56291407117202, 49.629858617400565, 49.70084455397309, 49.77963496362121, 49.846708102302735, 49.92056268652616, 49.96799160078004, 50.01591349878866, 50.062936498836166, 50.10752722437201, 50.13507517635742, 50.176052620421835, 50.20444271373863, 50.22838613672927, 50.28492001372028, 50.31813883671164, 50.35860398037001, 50.385717549767264, 50.47059137134502, 50.547525043056986, 50.62566131587828, 50.7054393034909, 50.781304428844194, 50.85576307869344, 50.88769393835252], "overall_ema_200": [44.26, 44.26825870646766, 44.28116160491077, 44.29119979789674, 44.29944656607687, 44.31019834153879, 44.3245247262001, 44.33452945529264, 44.34304160001609, 44.34898148459305, 44.35247420613939, 44.35405157722258, 44.35465802919051, 44.352124118452295, 44.353595520258736, 44.3502761618482, 44.345895304516375, 44.345339132332136, 44.341703917085056, 44.33233372885535, 44.324449811155304, 44.31475379313386, 44.31022887976934, 44.309181826239296, 44.30879195732149, 44.31069452491033, 44.313324430135104, 44.312992843765606, 44.31226654681272, 44.31128081002852, 44.31087005569988, 44.31006537852874, 44.30698015088169, 44.30203507475352, 44.29982577052712, 44.29793695689004, 44.29467390259263, 44.293856251820564, 44.29491240851887, 44.30421676266296, 44.31382654611905, 44.324932749640254, 44.331649836708515, 44.33909610699003, 44.346070275079676, 44.35123375492963, 44.362863269805956, 44.37174025219595, 44.381175672572105, 44.38683561612861, 44.388558644823846, 44.3877769667659, 44.39401799197221, 44.403430748271, 44.409466263213574, 44.414993962087074, 44.412257703757845, 44.41143921914334, 44.408240818952855, 44.39810906951054, 44.3912622130975, 44.38786656918608, 44.384902722726515, 44.38982906379392, 44.393810864154176, 44.40267841774468, 44.41300002552832, 44.42371644318476, 44.435221752207795, 44.447110092981845, 44.46057168409646, 44.48205853301093, 44.50751068691132, 44.528132471121154, 44.54710627737865, 44.566040543275385, 44.588965512994044, 44.613751925800074, 44.63401310066773, 44.65317714941731, 44.67503608325396, 44.69518497794795, 44.711352291600214, 44.72910002999225, 44.74970599984308, 44.77199748243171, 44.79078357713388, 44.80978075547086, 44.82659885740647, 44.848224739422335, 44.86744638380619, 44.881849902375286, 44.89675686852081, 44.91231152654548, 44.92184076508732, 44.92560354354416, 44.93639355803626, 44.981205562433914, 45.027661228479346, 45.075992957549204, 45.13095820175269, 45.17841135397406, 45.217730643984275, 45.25496715498941, 45.27835056638255, 45.30284459059765, 45.32470683347728, 45.34799333264666, 45.378361558192466, 45.413800746668166, 45.45595198301972, 45.493504699606596, 45.53356932946126, 45.57582237095916, 45.61675946179539, 45.659577775608376, 45.70206953903516, 45.74214844909451, 45.78570916104382, 45.82794091068518, 45.86636935933508, 45.903718917948666, 45.93950280931236, 45.97791571668239, 46.01325983890445, 46.04675974100491, 46.07813526597004, 46.10820357178129, 46.140559755146654, 46.17050443419993, 46.20781284778998, 46.24693908811048, 46.28691979370142, 46.32754745744569, 46.36986041806812, 46.411553349231625, 46.46009510695071, 46.501885205389016, 46.5443540093155, 46.590629093799926, 46.63798601823973, 46.68526973945128, 46.728500886322415, 46.772993414816725, 46.81375964949517, 46.852627712684274, 46.89658166579189, 46.941789808420836, 46.989234685948986, 47.03401842041716, 47.080744605288636, 47.12103570374348, 47.16152291067141, 47.201856016037866, 47.24163854324147, 47.277144627388324, 47.31597900920536, 47.35164090961128, 47.38610219409276, 47.42872804290776, 47.46557652009276, 47.50422749999234, 47.53950881840038, 47.58936445204814, 47.63755386048547, 47.68633441908761, 47.73582362884793, 47.78462140368527, 47.833331638474476, 47.871507443066776], "overall_macd": [0.0, 0.06621082621082053, 0.1552226037126232, 0.2012549353312707, 0.2214653953136292, 0.25551671985462576, 0.3087989060921075, 0.3135208593426526, 0.3024794169111047, 0.2704386353261441, 0.22310823795530155, 0.16840655069375288, 0.11597182078007506, 0.04844065836017819, 0.0268884295883538, -0.0285942388749163, -0.08051263452134805, -0.08995852701332296, -0.12106333136443226, -0.1903213594872213, -0.23124635178299258, -0.2758315012821555, -0.26693574660166064, -0.22940276790208713, -0.19219712626679097, -0.1425095480480607, -0.0959735873576264, -0.08195283653341079, -0.07322486552830298, -0.06769013194278273, -0.05805135056446176, -0.05302892811062776, -0.06683724182217787, -0.09205073841302891, -0.08921742960627199, -0.08358771553140087, -0.0893924954951757, -0.0735769527830854, -0.04539010931598142, 0.04342169236697657, 0.11569963736227606, 0.18377267532312658, 0.20070998226881898, 0.21807442523461162, 0.2260029839658131, 0.2156791711886612, 0.257383543842586, 0.26598516294360053, 0.27487833844504195, 0.2491977398955214, 0.19512664143198322, 0.13059655982742413, 0.13478983993977778, 0.16246503273505652, 0.15597163640387635, 0.145517019490228, 0.06985580088848309, 0.024937686019441685, -0.02968405851920153, -0.12798104858772064, -0.17800882087972525, -0.18805327129790328, -0.19058891454521643, -0.12738363316297097, -0.08359164765650462, -0.008841896645385816, 0.06218815781227249, 0.12111839241230626, 0.1730880247352644, 0.21582106402264856, 0.2604031197147876, 0.357777629220422, 0.4634952349103614, 0.5043452651812714, 0.5190357986963079, 0.5258271192713764, 0.5586598961404832, 0.5947692239309248, 0.5819800166564164, 0.5581482443854284, 0.5562498673140297, 0.536457693057919, 0.48452413552897156, 0.45227392224528273, 0.4461830266840394, 0.45148294581201753, 0.4241654129828092, 0.4011198768575497, 0.36253867474394497, 0.36806578220772224, 0.35065179765987864, 0.2959183134966423, 0.2548488508217801, 0.22614942734919907, 0.15402139554191763, 0.05028551426222805, 0.025076085746661647, 0.2786575752487508, 0.49090908326037663, 0.6703550330329051, 0.8603442525637064, 0.9435512564403865, 0.9365647066977232, 0.906856558532418, 0.7651552281062379, 0.6561851803010512, 0.5441865937835715, 0.463399250001693, 0.45345589803581987, 0.4835748570593026, 0.5582996841340062, 0.5769781135043885, 0.6081708645666026, 0.6464196482812596, 0.6618405512111849, 0.6847276910997451, 0.695653767182236, 0.6803319889883781, 0.6916857868252322, 0.68551926619228, 0.6457532541158457, 0.6016544896215947, 0.5506750645663061, 0.5283900442002931, 0.4833702699055564, 0.43062406189793023, 0.37003231417801885, 0.3103660467145133, 0.28082277680191936, 0.23772394394389096, 0.2626724487537615, 0.2967754374366649, 0.3300837569182917, 0.36079444874101085, 0.39749605118056763, 0.42012555678215335, 0.49130108901379543, 0.49121011182760554, 0.49431592614807585, 0.5250191604316612, 0.5554559489964959, 0.5761633366299606, 0.5571031607116765, 0.549382474043945, 0.5107479477482073, 0.46269243059060017, 0.46364389229800196, 0.47266690198558337, 0.4958881557067869, 0.4908804410358627, 0.5005082379058123, 0.45448433815542444, 0.4180327433292774, 0.38670419760133257, 0.35655557405264204, 0.2977604351007841, 0.27781825574988517, 0.23669183881399647, 0.19499231741050949, 0.228304745742129, 0.20888508422710572, 0.20868010629679645, 0.18220976625115526, 0.2790525509304729, 0.3423652448993906, 0.396651084961654, 0.44423513532426995, 0.47485813620296113, 0.4966299102679983, 0.4274581673244455], "overall_signal": [0.0, 0.013242165242164107, 0.04163825293625593, 0.0735615894152589, 0.10314235059493296, 0.13361722444687152, 0.16865356077591873, 0.1976270204892655, 0.21859749977363335, 0.22896572688413552, 0.22779422909836872, 0.21591669341744557, 0.19592771888997146, 0.16643030678401283, 0.13852193134488103, 0.10509869730092157, 0.06797643093646766, 0.03638943934650954, 0.00489888520432118, -0.034145163733987315, -0.07356540134378836, -0.11401862133146179, -0.14460204638550156, -0.16156219068881866, -0.16768917780441314, -0.16265325185314267, -0.14931731895403944, -0.1358444224699137, -0.12332051108159157, -0.11219443525382981, -0.10136581831595622, -0.09169844027489053, -0.08672620058434802, -0.0877911081500842, -0.08807637244132176, -0.08717864105933759, -0.08762141194650522, -0.08481252011382126, -0.07692803795425329, -0.05285809189000732, -0.019146546039550644, 0.0214372982329848, 0.05729183504015163, 0.08944835307904364, 0.11675927925639754, 0.13654325764285027, 0.16071131488279744, 0.18176608449495807, 0.20038853528497486, 0.21015037620708418, 0.207145629252064, 0.19183581536713606, 0.18042662028166442, 0.17683430277234286, 0.1726617694986496, 0.16723281949696528, 0.14775741577526885, 0.12319346982410342, 0.09261796415544243, 0.04849816160680982, 0.003196765109502807, -0.03505324217197841, -0.06616037664662602, -0.07840502794989501, -0.07944235189121694, -0.06532226084205073, -0.039820177111186086, -0.007632463206487614, 0.028511634381862792, 0.06597352031001995, 0.10485944019097349, 0.1554430779968632, 0.21705350937956283, 0.27451186053990456, 0.3234166481711852, 0.3638987423912235, 0.40285097314107543, 0.44123462329904534, 0.4693837019705196, 0.48713661045350143, 0.5009592618256071, 0.5080589480720695, 0.50335198556345, 0.4931363728998165, 0.4837457036566611, 0.47729315208773243, 0.4666676042667478, 0.4535580587849082, 0.43535418197671555, 0.42189650202291695, 0.4076475611503093, 0.38530171161957594, 0.3592111394600168, 0.3325987970378533, 0.29688331673866614, 0.2475637562433785, 0.20306622214403516, 0.2181844927649783, 0.272729410864058, 0.35225453529782746, 0.4538724787510033, 0.5518082342888799, 0.6287595287706487, 0.6843789347230025, 0.7005341933996496, 0.69166439077993, 0.6621688313806584, 0.6224149151048654, 0.5886231116910563, 0.5676134607647056, 0.5657507054385658, 0.5679961870517303, 0.5760311225547048, 0.5901088277000158, 0.6044551724022497, 0.6205096761417488, 0.6355384943498463, 0.6444971932775527, 0.6539349119870886, 0.6602517828281269, 0.6573520770856707, 0.6462125595928555, 0.6271050605875457, 0.6073620573100952, 0.5825636998291874, 0.552175772242936, 0.5157470806299526, 0.47467087384686474, 0.4359012544378757, 0.39626579233907877, 0.36954712362201536, 0.3549927863849453, 0.3500109804916146, 0.35216767414149386, 0.36123334954930864, 0.37301179099587756, 0.39666965059946113, 0.41557774284509, 0.4313253795056872, 0.45006413569088205, 0.47114249835200483, 0.49214666600759605, 0.5051379649484121, 0.5139868667675187, 0.5133390829636565, 0.5032097524890453, 0.4952965804508367, 0.49077064475778603, 0.4917941469475863, 0.4916114057652416, 0.49339077219335575, 0.48560948538576953, 0.4720941369744711, 0.45501614909984345, 0.4353240340904032, 0.4078113142924794, 0.38181270258396055, 0.3527885298299678, 0.32122928734607614, 0.30264437902528674, 0.2838925200656506, 0.26885003731187973, 0.25152198309973484, 0.25702809666588244, 0.2740955263125841, 0.29860663804239806, 0.32773233749877245, 0.3571574972396102, 0.38505197984528783, 0.39353321734111935], "overall_upper_bb": [null, 45.84879725676968, 46.29266376482144, 46.17583510868083, 46.04085859631404, 46.02743955843232, 46.16629088500902, 46.11465558596679, 46.05368728145962, 45.997643769918106, 45.967016605704416, 45.95773350994607, 45.9504162569967, 45.982182709920394, 45.94431478759645, 45.957045203529624, 45.968333070505565, 45.933064483674926, 45.920106326913874, 45.972966994128896, 46.02463148456393, 46.03736512690188, 45.90480341034509, 45.80235274732138, 45.72143139295329, 45.594654861898675, 45.35477063871445, 45.18210994694752, 45.02063055022201, 44.90499315413441, 44.84036261517488, 44.804923037493715, 44.770196489304375, 44.76671975120938, 44.71601571493689, 44.72084593016107, 44.72161738181672, 44.71293752839414, 44.750484647094545, 44.94464559037856, 45.11746427350013, 45.26315591735929, 45.33167086966973, 45.41588315374224, 45.48393441528746, 45.5158204214514, 45.659547494819215, 45.7415829081454, 45.82373931189012, 45.84682592048902, 45.84551625274594, 45.842803186198125, 45.847180053510094, 45.850974505742585, 45.83166094047413, 45.7987136107711, 45.76957229487801, 45.75485546304233, 45.79424545624072, 45.933005340473095, 45.94618553403133, 45.875091230494654, 45.850425396037274, 45.82865537935723, 45.80368741642864, 45.85702330679978, 45.841357687054376, 45.88256996528813, 45.93019547112482, 46.03088595794223, 46.17762981136071, 46.498898498722276, 46.866812032172646, 47.05560316572111, 47.22039914775303, 47.37537658214684, 47.57560680585381, 47.79125970401548, 47.88212624102917, 47.827422369504795, 47.80119537682997, 47.74778090352318, 47.593261859865095, 47.549357798336416, 47.48210293951119, 47.49008700319854, 47.450572267435845, 47.39516460026559, 47.31290499070841, 47.24770122055035, 47.14054866491819, 47.15775650876392, 47.11343611399858, 47.1147058552897, 47.196927529846306, 47.387807591230015, 47.36703471373336, 48.18339768535376, 48.83816054699678, 49.42295823789364, 50.09840555111582, 50.49451320682169, 50.699601324315, 50.858138689643425, 50.87855181326172, 50.90345603021165, 50.91354457334738, 50.92839203258172, 50.98153843818393, 51.090436754973645, 51.275061786086354, 51.34909238053929, 51.432602894640766, 51.52092313027711, 51.47189567350755, 51.22271299239104, 50.9786901890926, 51.00724356437332, 51.0681945478005, 51.08777333013031, 50.941466754813284, 50.907190221808506, 50.93288154528611, 50.99453389144881, 50.92881976885867, 50.83614328601219, 50.627342384918144, 50.35754030760455, 50.21526523568459, 50.1861394973551, 50.216907605904176, 50.27868283200384, 50.36866244372182, 50.462623127834945, 50.60010892943088, 50.703019842119836, 50.99048566380367, 51.088925729549445, 51.179969442229755, 51.359016410853826, 51.55931790045457, 51.7395531018038, 51.826572289460145, 51.935950367722796, 51.975537441294854, 51.97485899002435, 51.997974703873176, 51.990401782758376, 52.03020216367406, 51.912770012474645, 51.95203502939342, 51.91148089369824, 51.87534128810843, 51.83913072966629, 51.818808730872064, 51.79007582115434, 51.78248368833922, 51.75978986166196, 51.755387388097866, 51.81837818443014, 51.805117461071085, 51.80077948371327, 51.800630335118115, 52.11897906287499, 52.32043211212353, 52.500197238285224, 52.69730083975195, 52.85934060451029, 52.99973894986664, 53.00756665302773], "overall_lower_bb": [null, 43.501202743230316, 43.65066956851189, 43.92666489131916, 44.08914140368596, 44.20756044156768, 44.24942340070527, 44.331594414033205, 44.38520160742928, 44.38535623008189, 44.32661975793195, 44.22993315672059, 44.13281451223407, 43.96653157579388, 43.94115187907021, 43.81307979647038, 43.68707869420032, 43.66260218299173, 43.58947262045455, 43.4011330058711, 43.27746851543606, 43.09073487309811, 43.05279658965491, 43.046747252678614, 43.04266860704671, 43.081445138101316, 43.20382936128555, 43.27149005305249, 43.33796944977799, 43.380926845865595, 43.402557384825116, 43.40989696250629, 43.403123510695615, 43.37760024879063, 43.38630428506312, 43.39047406983894, 43.39570261818327, 43.39663247160585, 43.40108535290546, 43.389924409621436, 43.39010572649988, 43.45241408264071, 43.497899130330275, 43.50118684625775, 43.510135584712536, 43.514749578548596, 43.46552250518079, 43.48098709185459, 43.50683068810987, 43.55742407951099, 43.58773374725406, 43.59844681380187, 43.695569946489904, 43.84477549425742, 43.95708905952586, 44.0755363892289, 44.12167770512199, 44.14814453695767, 44.077754543759276, 43.75499465952692, 43.58581446596867, 43.51890876950535, 43.452574603962724, 43.45434462064276, 43.45431258357137, 43.442976693200215, 43.450642312945625, 43.43293003471187, 43.41130452887518, 43.37861404205778, 43.355870188639294, 43.26560150127772, 43.10018796782737, 43.035396834278885, 43.01310085224698, 43.00662341785316, 43.07939319414619, 43.13874029598451, 43.30387375897084, 43.675577630495205, 44.015804623170034, 44.334219096476815, 44.71173814013491, 44.917142201663594, 45.185397060488796, 45.347912996801455, 45.50942773256415, 45.6858353997344, 45.86009500929159, 46.062298779449655, 46.267451335081795, 46.219743491236095, 46.198063886001414, 46.184794144710295, 46.04607247015369, 45.740192408769985, 45.67496528626664, 45.09460231464623, 44.73983945300322, 44.48754176210636, 44.18709444888417, 44.11098679317831, 44.186898675685, 44.27486131035657, 44.33494818673827, 44.38504396978835, 44.45895542665262, 44.540607967418275, 44.677461561816074, 44.76256324502635, 44.864938213913646, 45.08240761946071, 45.31289710535923, 45.5565768697229, 45.98760432649246, 46.698787007608956, 47.3348098109074, 47.33525643562668, 47.32130545219951, 47.316226669869685, 47.37153324518672, 47.37780977819149, 47.38911845471388, 47.411466108551195, 47.66968023114133, 47.926356713987815, 48.30515761508186, 48.71845969239544, 48.95673476431541, 49.0068605026449, 49.00309239409582, 49.03231716799617, 49.01683755627819, 48.98187687216506, 48.93339107056912, 48.89448015788016, 48.743014336196325, 48.73757427045055, 48.71153055777024, 48.64898358914617, 48.61468209954543, 48.6114468981962, 48.67742771053986, 48.708049632277195, 48.80246255870514, 48.937141009975655, 49.121025296126824, 49.36259821724163, 49.55779783632593, 49.90922998752536, 50.05096497060658, 50.190519106301764, 50.319158711891575, 50.43986927033371, 50.52219126912793, 50.575924178845675, 50.572516311660785, 50.61921013833803, 50.62811261190213, 50.61262181556986, 50.60408253892893, 50.60442051628674, 50.606569664881874, 50.423220937125016, 50.37800788787648, 50.38024276171477, 50.32213916024806, 50.28009939548971, 50.23670105013335, 50.24687334697227]}, "alignment": "inconsistent"}

7922_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230340.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667740.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752340.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186260.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355340.0, 1684358940.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443540.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951140.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685141940.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[3.47, 3.505, 3.4813, 3.48, 3.4724, 3.47, 3.465, 3.45, 3.38, 3.385, 3.38, 3.385, 3.385, 3.4, 3.42, 3.405, 3.4167, 3.425, 3.435, 3.39, 3.365, 3.315, 3.325, 3.34, 3.345, 3.335, 3.41, 3.43, 3.44, 3.445, 3.455, 3.46, 3.455, 3.48, 3.485, 3.48, 3.48, 3.48, 3.48, 3.43, 3.455, 3.46, 3.455, 3.46, 3.48, 3.48, 3.44, 3.415, 3.4201, 3.411, 3.405, 3.42, 3.35, 3.355, 3.39, 3.395, 3.4, 3.3904, 3.395, 3.395, 3.3853, 3.385, 3.36, 3.365, 3.36, 3.36, 3.375, 3.39, 3.385, 3.4, 3.4, 3.4, 3.385, 3.395, 3.39, 3.39, 3.375, 3.38, 3.38, 3.38, 3.385, 3.41, 3.425, 3.425, 3.417, 3.395, 3.4, 3.395, 3.39, 3.385, 3.395, 3.45, 3.46, 3.43, 3.41, 3.415, 3.41, 3.415, 3.455, 3.455, 3.46, 3.4536, 3.455, 3.455, 3.44, 3.46, 3.45, 3.445, 3.43, 3.425, 3.4322, 3.355, 3.355, 3.345, 3.345, 3.35, 3.335, 3.34, 3.355, 3.355, 3.345, 3.355, 3.355, 3.345, 3.3401, 3.385, 3.375, 3.39, 3.39, 3.4, 3.31, 3.3, 3.29, 3.285, 3.285, 3.29, 3.3], [3.48, 3.505, 3.4813, 3.48, 3.475, 3.47, 3.465, 3.455, 3.38, 3.386, 3.38, 3.385, 3.385, 3.41, 3.425, 3.405, 3.4167, 3.425, 3.435, 3.4, 3.365, 3.33, 3.325, 3.35, 3.3499, 3.345, 3.42, 3.435, 3.44, 3.45, 3.455, 3.46, 3.46, 3.48, 3.485, 3.48, 3.48, 3.48, 3.48, 3.4356, 3.46, 3.46, 3.46, 3.46, 3.48, 3.48, 3.44, 3.42, 3.4283, 3.4147, 3.405, 3.425, 3.355, 3.355, 3.39, 3.395, 3.4, 3.395, 3.395, 3.395, 3.3853, 3.385, 3.365, 3.37, 3.365, 3.37, 3.375, 3.39, 3.39, 3.4, 3.405, 3.405, 3.385, 3.4, 3.39, 3.39, 3.38, 3.38, 3.385, 3.39, 3.39, 3.41, 3.425, 3.425, 3.42, 3.395, 3.4, 3.395, 3.39, 3.39, 3.395, 3.455, 3.46, 3.43, 3.415, 3.42, 3.41, 3.42, 3.455, 3.46, 3.46, 3.46, 3.455, 3.455, 3.44, 3.46, 3.45, 3.445, 3.43, 3.425, 3.435, 3.355, 3.355, 3.345, 3.35, 3.35, 3.335, 3.355, 3.355, 3.36, 3.345, 3.3599, 3.355, 3.35, 3.345, 3.385, 3.3797, 3.39, 3.39, 3.4, 3.32, 3.3, 3.29, 3.285, 3.285, 3.3, 3.3], [3.46, 3.505, 3.475, 3.475, 3.465, 3.47, 3.465, 3.45, 3.375, 3.38, 3.375, 3.385, 3.385, 3.4, 3.42, 3.405, 3.4167, 3.425, 3.43, 3.39, 3.365, 3.31, 3.325, 3.34, 3.34, 3.335, 3.41, 3.43, 3.4331, 3.445, 3.4501, 3.4501, 3.4536, 3.475, 3.485, 3.48, 3.47, 3.475, 3.4775, 3.43, 3.455, 3.455, 3.455, 3.4599, 3.475, 3.47, 3.435, 3.41, 3.4201, 3.41, 3.405, 3.42, 3.35, 3.3539, 3.39, 3.39, 3.4, 3.39, 3.391, 3.395, 3.385, 3.38, 3.36, 3.36, 3.36, 3.36, 3.372, 3.385, 3.385, 3.4, 3.4, 3.4, 3.3833, 3.395, 3.39, 3.38, 3.37, 3.375, 3.38, 3.375, 3.385, 3.405, 3.4235, 3.425, 3.4125, 3.395, 3.3997, 3.395, 3.39, 3.38, 3.395, 3.45, 3.45, 3.425, 3.41, 3.415, 3.41, 3.415, 3.455, 3.455, 3.455, 3.4536, 3.455, 3.455, 3.435, 3.46, 3.45, 3.445, 3.43, 3.425, 3.43, 3.355, 3.355, 3.345, 3.34, 3.342, 3.335, 3.34, 3.355, 3.355, 3.345, 3.355, 3.355, 3.3401, 3.3401, 3.385, 3.375, 3.385, 3.39, 3.4, 3.31, 3.29, 3.285, 3.285, 3.2838, 3.29, 3.29], [3.48, 3.505, 3.475, 3.475, 3.465, 3.47, 3.465, 3.455, 3.375, 3.386, 3.375, 3.385, 3.385, 3.405, 3.425, 3.405, 3.4167, 3.425, 3.435, 3.395, 3.365, 3.33, 3.325, 3.34, 3.345, 3.345, 3.42, 3.43, 3.44, 3.445, 3.4501, 3.4501, 3.46, 3.475, 3.485, 3.48, 3.475, 3.475, 3.4775, 3.43, 3.46, 3.459, 3.46, 3.46, 3.48, 3.48, 3.44, 3.415, 3.425, 3.41, 3.405, 3.42, 3.35, 3.3539, 3.39, 3.39, 3.4, 3.395, 3.395, 3.395, 3.385, 3.38, 3.365, 3.365, 3.36, 3.37, 3.375, 3.385, 3.385, 3.4, 3.4, 3.4, 3.3833, 3.4, 3.39, 3.38, 3.37, 3.38, 3.385, 3.385, 3.385, 3.405, 3.4235, 3.425, 3.4125, 3.395, 3.4, 3.395, 3.39, 3.38, 3.395, 3.455, 3.45, 3.425, 3.415, 3.415, 3.41, 3.415, 3.455, 3.455, 3.455, 3.455, 3.455, 3.455, 3.435, 3.46, 3.45, 3.445, 3.43, 3.425, 3.435, 3.355, 3.355, 3.345, 3.34, 3.35, 3.335, 3.345, 3.355, 3.36, 3.345, 3.355, 3.355, 3.345, 3.345, 3.385, 3.375, 3.385, 3.39, 3.4, 3.32, 3.295, 3.285, 3.285, 3.2838, 3.2999, 3.29], [46261, 797, 19216, 894, 99786, 143, 3516, 3455, 31587, 1441, 983, 504, 325, 30748, 5211, 1014, 307, 124, 8181, 1330, 1001, 56010, 1500, 58188, 2992, 53112, 64332, 7313, 2770, 883, 1511, 1247, 1577, 4435, 1275, 117, 34918, 3010, 5208, 100164, 1433, 2011, 1700, 57997, 2384, 1503, 63293, 1342, 11223, 2577, 111, 973, 25285, 3034, 208, 330, 202, 13872, 1032, 160, 293, 200, 200, 435, 1948, 11225, 661, 8909, 714, 464, 1825, 59087, 648, 2776, 115, 21531, 405, 4155, 10706, 165648, 4614, 819, 1023, 732, 2618, 146, 68522, 2534, 106, 1300, 200, 16709, 39610, 2764, 2256, 10138, 160, 4292, 955, 623, 2638, 3753, 701, 110, 78726, 631, 211, 122, 5413, 639, 4103, 220, 3163, 302, 4308, 6687, 184, 16233, 602, 3935, 3462, 2061, 5442, 10085, 2752, 896, 1681, 213, 400, 190, 76216, 8893, 542, 2711, 1630, 164197, 4606]], "output_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "output_window": [[3.27, 3.215, 3.205, 3.205, 3.21, 3.225, 3.22, 3.275, 3.305, 3.3101, 3.33, 3.325, 3.33, 3.38, 3.4, 3.415, 3.415, 3.425, 3.43, 3.425, 3.38, 3.37, 3.39, 3.39, 3.39, 3.395, 3.35, 3.375, 3.4, 3.425, 3.42, 3.43, 3.44], [3.27, 3.215, 3.205, 3.21, 3.22, 3.225, 3.225, 3.275, 3.31, 3.32, 3.33, 3.33, 3.33, 3.385, 3.4, 3.415, 3.415, 3.43, 3.43, 3.43, 3.385, 3.38, 3.39, 3.39, 3.39, 3.4, 3.35, 3.375, 3.41, 3.425, 3.43, 3.435, 3.445], [3.26, 3.215, 3.2, 3.205, 3.21, 3.225, 3.22, 3.275, 3.3021, 3.3101, 3.33, 3.325, 3.33, 3.38, 3.395, 3.415, 3.415, 3.425, 3.43, 3.425, 3.38, 3.37, 3.39, 3.385, 3.385, 3.39, 3.34, 3.375, 3.4, 3.425, 3.415, 3.43, 3.435], [3.265, 3.215, 3.205, 3.21, 3.22, 3.225, 3.225, 3.275, 3.305, 3.314, 3.33, 3.325, 3.33, 3.3837, 3.395, 3.415, 3.415, 3.43, 3.43, 3.43, 3.38, 3.3736, 3.39, 3.385, 3.39, 3.4, 3.34, 3.375, 3.4, 3.425, 3.425, 3.435, 3.435], [15145, 57163, 2613, 1469, 1099, 1131, 2574, 1745, 34800, 3065, 113, 920, 200, 23424, 6420, 2125, 271, 303, 469, 1829, 1426, 113235, 601, 1018, 2086, 9656, 14803, 2661, 9140, 206, 81674, 3791, 287052]], "text": {"content": "Communiqu\u00e9 : Des donn\u00e9es positives de phase II relatives au frexalimab, nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de SEP r\u00e9currente-r\u00e9mittente\nBy Sanofi - Aventis Groupe\nPublished on: 2023-05-31T05:00:00Z\n\nNone\n\nArticle Content:\n\nMay 31, 2023 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nDes donn\u00e9es positives de phase II relatives au frexalimab, un nouvel anticorps anti-CD40L exp\u00e9rimental, montrent une r\u00e9duction significative de l\u2019activit\u00e9 de la maladie chez des patients atteints de scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente\nParis, le 31 mai 2023. Pr\u00e9sent\u00e9es dans le cadre d\u2019une session r\u00e9serv\u00e9e \u00e0 l\u2019actualit\u00e9 des essais cliniques du congr\u00e8s annuel 2023 des Consortium of Multiple Sclerosis Centers (CMSC), de nouvelles donn\u00e9es montrent que le frexalimab, le nouvel anticorps anti-CD40L exp\u00e9rimental de deuxi\u00e8me g\u00e9n\u00e9ration d\u00e9velopp\u00e9 par Sanofi, dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique, a permis de r\u00e9duire significativement l\u2019activit\u00e9 de la maladie dans le cadre d\u2019un essai de phase II ayant inclus des patients porteurs d\u2019une scl\u00e9rose en plaques r\u00e9currente-r\u00e9mittente. Apr\u00e8s 12 semaines de traitement, le nombre de nouvelles l\u00e9sions en T1 rehauss\u00e9es par le gadolinium a diminu\u00e9 de 89\u00a0% et 79\u00a0%, respectivement dans le groupe trait\u00e9 par la dose la plus \u00e9lev\u00e9e et dans le groupe trait\u00e9 par la dose la plus faible, comparativement au placebo \u2500 ce qui correspondait au crit\u00e8re d\u2019\u00e9valuation primaire.\nDans le domaine de la scl\u00e9rose en plaques, les options th\u00e9rapeutiques hautement efficaces et bien tol\u00e9r\u00e9es qui permettent de contr\u00f4ler durablement l\u2019activit\u00e9 de la maladie et la progression du handicap, tout en minimisant les risques, font encore cruellement d\u00e9faut. Premier anticorps  anti-CD40L de deuxi\u00e8me g\u00e9n\u00e9ration ayant d\u00e9montr\u00e9 son efficacit\u00e9 dans le traitement de la scl\u00e9rose en plaques, le frexalimab est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L qui intervient dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes.\nDr Erik Wallstr\u00f6m, Ph.D.Responsable monde, D\u00e9veloppement en neurologie, Sanofi\u00ab\u00a0Forts de 20 ans d\u2019exp\u00e9rience de la recherche et du d\u00e9veloppement de traitements pour la scl\u00e9rose en plaques, nous sommes d\u00e9termin\u00e9s \u00e0 d\u00e9velopper notre solide portefeuille de m\u00e9dicaments contre cette maladie en \u00e9tudiant diff\u00e9rentes approches th\u00e9rapeutiques dot\u00e9es de m\u00e9canismes d\u2019action uniques ayant le potentiel de ralentir ou d\u2019interrompre la progression du handicap\u00a0\u2500 sachant qu\u2019il s\u2019agit l\u00e0, aujourd\u2019hui, d\u2019un des besoins m\u00e9dicaux non pourvus les plus importants dans la prise en charge de cette maladie.\u00a0\u00bb\nDr Gavin Giovannoni, Ph.D., FCP, FRCP, FRCPathDirecteur du D\u00e9partement de neurologie, Blizard Institute, Barts et The London School of Medicine and Dentistry, l'Universit\u00e9 Queen Mary de Londres\u00ab\u00a0Le frexalimab est dot\u00e9 d\u2019un m\u00e9canisme d\u2019action unique et bloque la voie de costimulation CD40/CD40L qui est r\u00e9put\u00e9e r\u00e9guler tout \u00e0 la fois l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative et de l\u2019immunit\u00e9 inn\u00e9e \u2013 une voie jouant un r\u00f4le essentiel dans la pathog\u00e9n\u00e8se de la scl\u00e9rose en plaques. Nous sommes extr\u00eamement satisfaits des r\u00e9sultats que nous avons obtenus avec le frexalimab en l\u2019espace de trois mois seulement et qui montrent que l\u2019inhibition du CD40L permet de contr\u00f4ler rapidement l\u2019activit\u00e9 de la maladie, sans pour autant provoquer de d\u00e9pl\u00e9tion des lymphocytes.\u00a0\u00bb\nDes essais pivots sur la scl\u00e9rose en plaques devraient \u00eatre lanc\u00e9s en 2024.\n\u00c0 propos de l\u2019\u00e9tude de phase IIL\u2019\u00e9tude de phase II randomis\u00e9e, en double aveugle, contr\u00f4l\u00e9e par placebo, a \u00e9valu\u00e9 le frexalimab chez des patients porteurs d\u2019une scl\u00e9rose en plaque r\u00e9currente-r\u00e9mittente (SEP-RR). Au total, 129 patients pr\u00e9sentant une SEP-RR ont \u00e9t\u00e9 randomis\u00e9s (selon un rapport de 4/4/1/1) pour recevoir soit une dose \u00e9lev\u00e9e, soit une faible dose de frexalimab (respectivement, n=52 et n=51), soit un placebo \u00e9galement \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose (respectivement, n=12 et n=14\u00a0; donn\u00e9es regroup\u00e9es pour les analyses d\u2019efficacit\u00e9) pendant 12 semaines (Partie A). Apr\u00e8s la semaine 12, les patients trait\u00e9s par placebo ont \u00e9t\u00e9 permut\u00e9s vers l\u2019un des deux groupes frexalimab (selon la dose de placebo qui leur avait \u00e9t\u00e9 attribu\u00e9e par randomisation) et ont \u00e9t\u00e9 inclus dans la Partie B en ouvert de l\u2019\u00e9tude, qui se poursuit. Le crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait la r\u00e9duction du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, d\u00e9tect\u00e9es par IRM, apr\u00e8s 12 semaines de traitement. Les crit\u00e8res d\u2019\u00e9valuation secondaires incluaient d\u2019autres crit\u00e8res d\u2019efficacit\u00e9 mesur\u00e9s par IRM, ainsi que la s\u00e9curit\u00e9, la tol\u00e9rance et le profil pharmacocin\u00e9tique du frexalimab.\nDans le cadre de l\u2019\u00e9tude, les patients des deux groupes trait\u00e9s par frexalimab, \u00e0 une dose \u00e9lev\u00e9e ou \u00e0 une faible dose, ont pr\u00e9sent\u00e9 des r\u00e9ductions significatives des nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium, apr\u00e8s 12 semaines de traitement. \u00c0 la semaine 12, le frexalimab, \u00e0 dose \u00e9lev\u00e9e et \u00e0 faible dose, a permis d\u2019observer une r\u00e9duction significative du nombre de nouvelles l\u00e9sions hyperintenses en T1 rehauss\u00e9es par le gadolinium de respectivement 89\u00a0% (IC \u00e0 95\u00a0%\u00a0: 62\u00a0%-97\u00a0%, p=0,0004) et 79\u00a0% (IC \u00e0 95\u00a0%\u00a0: 44\u00a0%-92\u00a0%, p=0,0021), comparativement au placebo (analyse regroupant les donn\u00e9es relatives aux deux doses). De plus, les deux groupes trait\u00e9s par frexalimab ont pr\u00e9sent\u00e9 une r\u00e9duction des l\u00e9sions en T2, nouvelles ou ayant augment\u00e9 de volume, ainsi qu\u2019une diminution du nombre total de l\u00e9sions en T1 rehauss\u00e9es par le gadolinium. \u00c0 la semaine 24, 96\u00a0% des participants du groupe trait\u00e9 par une dose \u00e9lev\u00e9e de frexalimab ne pr\u00e9sentaient aucune nouvelle l\u00e9sion en T1 rehauss\u00e9e par le gadolinium. Des effets pr\u00e9coces (\u00e0 la semaine 12) ont \u00e9galement \u00e9t\u00e9 observ\u00e9s sur le score d'impact physique de la SEP (mesur\u00e9 au moyen de la MS Physical Impact Scale ou score MSIS-29, calcul\u00e9\u00a0sur la base des r\u00e9sultats rapport\u00e9s par les patients) et sur les taux sanguins de neurofilament \u00e0 cha\u00eene l\u00e9g\u00e8re (NfL).\nLe frexalimab a \u00e9t\u00e9 bien tol\u00e9r\u00e9 et 125 (97\u00a0%) patients ont particip\u00e9 \u00e0 la Partie A jusqu\u2019\u00e0 son terme et ont poursuivi le traitement dans le cadre de la Partie B en ouvert. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quents (\u22654\u00a0%) observ\u00e9s dans les deux groupes trait\u00e9s par frexalimab ont \u00e9t\u00e9 la COVID-19 (n=5 [9,8\u00a0%] dans le groupe ayant re\u00e7u la dose la plus faible\u00a0; formes d\u2019intensit\u00e9 l\u00e9g\u00e8re \u00e0 mod\u00e9r\u00e9e, sans complication, dans tous les cas) et les maux de t\u00eate (n=1 [2,0\u00a0%] et n=3 [5,8\u00a0%], respectivement dans le groupe trait\u00e9 par une dose \u00e9lev\u00e9e et dans le groupe trait\u00e9 par une faible dose).\n\u00c0 propos du frexalimabLe frexalimab (SAR441344) est un nouvel anticorps monoclonal qui est r\u00e9put\u00e9 bloquer la voie de costimulation CD40/CD40L intervenant dans l\u2019activation et le fonctionnement des cellules de l\u2019immunit\u00e9 adaptative (lymphocytes T et B) et de l\u2019immunit\u00e9 inn\u00e9e (macrophages et cellules dendritiques), sans provoquer de d\u00e9pl\u00e9tion des lymphocytes. Sanofi d\u00e9veloppe le SAR441344 dans le cadre d\u2019un accord de licence exclusive conclu avec ImmuNext Inc. Le frexalimab est un produit exp\u00e9rimental et aucun organisme de r\u00e9glementation n\u2019a encore examin\u00e9 ses profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale.\nSanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que des pand\u00e9mies ou d\u2019autres crises mondiales pourraient avoir sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors\u00a0\u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685509200000, "published_utc": "2023-05-31T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/31/2678991/0/fr/Communiqu%C3%A9-Des-donn%C3%A9es-positives-de-phase-II-relatives-au-frexalimab-nouvel-anticorps-anti-CD40L-exp%C3%A9rimental-montrent-une-r%C3%A9duction-significative-de-l-activit%C3%A9-de-la-maladie-chez-.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2251657018206203, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.5535291660865895, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.2931034482758599, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.4446, 3.4326, 3.4235999999999995, 3.4166000000000003, 3.4126, 3.4061, 3.4012699999999993, 3.39827, 3.4042699999999995, 3.4051699999999996, 3.4041699999999997, 3.39867, 3.3926700000000003, 3.38617, 3.37817, 3.3721699999999997, 3.3725, 3.3729999999999998, 3.3735, 3.3785000000000003, 3.38701, 3.39902, 3.4125199999999998, 3.4260200000000003, 3.4400199999999996, 3.45352, 3.4590199999999998, 3.46352, 3.46727, 3.46577, 3.46676, 3.46765, 3.46765, 3.4661500000000003, 3.46565, 3.46565, 3.46215, 3.45615, 3.4509, 3.4488999999999996, 3.4433999999999996, 3.4395, 3.4285000000000005, 3.41789, 3.4088900000000004, 3.39989, 3.39589, 3.39389, 3.39089, 3.3893899999999997, 3.38739, 3.38339, 3.38489, 3.386, 3.383, 3.3810000000000002, 3.3785000000000003, 3.3775, 3.3765, 3.377, 3.3785000000000003, 3.3805, 3.3823300000000005, 3.38583, 3.38883, 3.38983, 3.38933, 3.38883, 3.38883, 3.38733, 3.38583, 3.3863299999999996, 3.39035, 3.39285, 3.3951000000000002, 3.3966000000000003, 3.3996000000000004, 3.4010999999999996, 3.4015999999999997, 3.4010999999999996, 3.4021, 3.4071, 3.40975, 3.4097500000000003, 3.41, 3.412, 3.4130000000000003, 3.415, 3.4214999999999995, 3.429, 3.435, 3.435, 3.4354999999999998, 3.4385000000000003, 3.4405, 3.4450000000000003, 3.4490000000000003, 3.4520000000000004, 3.4494999999999996, 3.4465000000000003, 3.4445, 3.4345, 3.4244999999999997, 3.4135, 3.404, 3.393, 3.3815, 3.3715, 3.364, 3.3575000000000004, 3.3485, 3.3485, 3.3485, 3.3485, 3.349, 3.3525, 3.3564999999999996, 3.3605000000000005, 3.364, 3.368, 3.3655, 3.3594999999999997, 3.3525, 3.3465000000000003, 3.3403800000000006, 3.33187, 3.3233699999999997], "in_sma_50": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.447818181818182, 3.4425833333333333, 3.438153846153846, 3.435785714285714, 3.4350666666666663, 3.4331875, 3.4322176470588235, 3.4318166666666667, 3.431984210526316, 3.430135, 3.427033333333333, 3.4226227272727274, 3.418378260869565, 3.4151124999999998, 3.412308, 3.409719230769231, 3.4101, 3.4108107142857143, 3.4118172413793104, 3.412923333333333, 3.414122580645161, 3.415246875, 3.41660303030303, 3.418320588235294, 3.420225714285714, 3.421886111111111, 3.4233216216216213, 3.4246815789473684, 3.4260358974358973, 3.426135, 3.4269609756097563, 3.4277238095238096, 3.428474418604651, 3.429190909090909, 3.4303199999999996, 3.4314, 3.4315829787234042, 3.4312375, 3.431110204081633, 3.430688, 3.4291880000000003, 3.4274879999999994, 3.4249879999999995, 3.4225659999999998, 3.421066, 3.419466, 3.418166, 3.416966, 3.417366, 3.417546, 3.417746, 3.4176459999999995, 3.417246, 3.416446, 3.4151459999999996, 3.414446, 3.413612, 3.412812, 3.4118120000000003, 3.4119119999999996, 3.4126119999999998, 3.414012, 3.4151779999999996, 3.416378, 3.417278, 3.4179779999999997, 3.4169780000000003, 3.415978, 3.414878, 3.413678, 3.4123760000000005, 3.411474, 3.410744, 3.409744, 3.408294, 3.4065939999999997, 3.4050939999999996, 3.4034940000000002, 3.401744, 3.4007439999999995, 3.399444, 3.399364, 3.3991640000000003, 3.398464, 3.397164, 3.3958639999999995, 3.3952639999999996, 3.395264, 3.3958639999999995, 3.396764, 3.3977639999999996, 3.398464, 3.400564, 3.402586, 3.4034859999999996, 3.4048860000000003, 3.4058859999999997, 3.406886, 3.4075860000000002, 3.408186, 3.409186, 3.4086860000000003, 3.408486, 3.4080859999999995, 3.407686, 3.4072859999999996, 3.4064859999999997, 3.405686, 3.405086, 3.4042860000000004, 3.403186, 3.4022859999999997, 3.40172, 3.40062, 3.39972, 3.3998199999999996, 3.39992, 3.40002, 3.40012, 3.4004200000000004, 3.39912, 3.39692, 3.3941500000000002, 3.39135, 3.3887759999999996, 3.386874, 3.384674], "in_sma_200": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.447818181818182, 3.4425833333333333, 3.438153846153846, 3.435785714285714, 3.4350666666666663, 3.4331875, 3.4322176470588235, 3.4318166666666667, 3.431984210526316, 3.430135, 3.427033333333333, 3.4226227272727274, 3.418378260869565, 3.4151124999999998, 3.412308, 3.409719230769231, 3.4101, 3.4108107142857143, 3.4118172413793104, 3.412923333333333, 3.414122580645161, 3.415246875, 3.41660303030303, 3.418320588235294, 3.420225714285714, 3.421886111111111, 3.4233216216216213, 3.4246815789473684, 3.4260358974358973, 3.426135, 3.4269609756097563, 3.4277238095238096, 3.428474418604651, 3.429190909090909, 3.4303199999999996, 3.4314, 3.4315829787234042, 3.4312375, 3.431110204081633, 3.430688, 3.43018431372549, 3.4299884615384615, 3.4284792452830186, 3.427098148148148, 3.4264236363636367, 3.4257732142857145, 3.425321052631579, 3.4247982758620688, 3.424293220338983, 3.423805, 3.4231688524590163, 3.4224725806451612, 3.4215603174603175, 3.4206765625, 3.4197430769230768, 3.418989393939394, 3.4183328358208955, 3.4178426470588232, 3.4173666666666667, 3.4171185714285714, 3.4168774647887323, 3.4166430555555554, 3.416186301369863, 3.4159675675675674, 3.4156213333333336, 3.4151526315789473, 3.414566233766234, 3.414123076923077, 3.413754430379747, 3.413395, 3.413044444444444, 3.4129463414634147, 3.4130734939759035, 3.4132154761904765, 3.413207058823529, 3.4129953488372093, 3.4128459770114943, 3.4126431818181815, 3.412388764044944, 3.412028888888889, 3.411841758241758, 3.4123108695652173, 3.4127161290322583, 3.412846808510638, 3.4128694736842107, 3.412891666666667, 3.412861855670103, 3.4128836734693877, 3.413309090909091, 3.4137259999999996, 3.4141346534653465, 3.414535294117647, 3.4149281553398056, 3.415313461538462, 3.415500952380952, 3.415920754716981, 3.4162392523364487, 3.4165055555555557, 3.4166293577981652, 3.4167054545454545, 3.4168702702702705, 3.416317857142857, 3.415775221238938, 3.4151543859649123, 3.4145008695652175, 3.413944827586207, 3.4132700854700855, 3.412691525423729, 3.4122067226890755, 3.4117716666666666, 3.411219834710744, 3.4107590163934427, 3.4103056910569105, 3.409779032258064, 3.4092608, 3.409068253968254, 3.4088, 3.4086140625, 3.4084697674418605, 3.4084046153846153, 3.407729770992366, 3.4068757575757576, 3.4059593984962406, 3.4050567164179104, 3.4041585185185186, 3.4033919117647056, 3.4025642335766424], "in_ema_10": [3.48, 3.4845454545454544, 3.4828099173553717, 3.4813899323816675, 3.4784099446759096, 3.476880863825744, 3.4747207067665173, 3.471135123718059, 3.4536560103147758, 3.441354917530271, 3.4292903870702216, 3.4212375894210902, 3.4146489367990736, 3.4128945846537873, 3.4150955692621894, 3.4132600112145184, 3.4138854637209697, 3.415906288498975, 3.419377872408252, 3.414945531970388, 3.40586452615759, 3.392070975947119, 3.3798762530476427, 3.3726260252207987, 3.3676031115442897, 3.3634934548998734, 3.3737673721908052, 3.3839914863379312, 3.394174852458307, 3.4034157883749785, 3.411903826852255, 3.41884858560639, 3.4263306609506827, 3.435179631686922, 3.444237880471118, 3.450740084021824, 3.4551509778360376, 3.458759890956758, 3.4621671835100742, 3.4563186046900602, 3.456987949291867, 3.457353776693346, 3.4578349082036466, 3.4582285612575285, 3.4621870046652505, 3.4654257310897503, 3.4608028708916136, 3.4524750761840477, 3.447479607786948, 3.4406651336438663, 3.4341805638904357, 3.43160227954672, 3.4167655014473164, 3.4053354102750766, 3.402547153861426, 3.4002658531593486, 3.400217516221285, 3.399268876908324, 3.3984927174704467, 3.3978576779303653, 3.395519918306662, 3.3926981149781774, 3.387662094073054, 3.3835417133324985, 3.3792614018174985, 3.3775775105779533, 3.3771088722910525, 3.378543622783588, 3.3797175095502077, 3.383405235086533, 3.3864224650707997, 3.3888911077851995, 3.387874542733345, 3.390079171327282, 3.3900647765405036, 3.3882348171695025, 3.3849193958659565, 3.3840249602539645, 3.384202240207789, 3.3843472874427363, 3.384465962453148, 3.3881994238253026, 3.39461771040252, 3.400141763056607, 3.402388715228133, 3.4010453124593814, 3.4008552556485845, 3.3997906637124777, 3.398010543037482, 3.3947358988488485, 3.3947839172399665, 3.4057322959236087, 3.4137809693920436, 3.4158207931389444, 3.4156715580227726, 3.4155494565640865, 3.4145404644615254, 3.4146240163776116, 3.4219651043089545, 3.4279714489800535, 3.4328857309836796, 3.436906507168465, 3.4401962331378346, 3.4428878271127736, 3.441453676728633, 3.444825735505245, 3.445766510867928, 3.4456271452555773, 3.4427858461181993, 3.43955205591489, 3.4387244093849096, 3.423501789496744, 3.411046918679154, 3.399038388010217, 3.3883041356447228, 3.381339747345682, 3.372914338737376, 3.3678390044214894, 3.3655046399812183, 3.364503796348269, 3.360957651557675, 3.359874442183552, 3.3589881799683603, 3.3564448745195676, 3.3543639882432825, 3.3599341721990488, 3.3626734136174035, 3.3667327929596933, 3.3709631942397493, 3.3762426134688854, 3.3660166837472696, 3.353104559429584, 3.3407219122605687, 3.3305906554859197, 3.3220832635793887, 3.3180499429285906, 3.31294995330521], "in_ema_50": [3.48, 3.480980392156863, 3.480745866974241, 3.480520538857604, 3.479911890274953, 3.479523188695543, 3.4789536518839532, 3.4780142929865434, 3.473974516790993, 3.4705245357403656, 3.466778475515253, 3.4635714764754395, 3.460490242103854, 3.4583141541782125, 3.4570077167594593, 3.4549681984551666, 3.453467484790258, 3.452351112837699, 3.451670677040142, 3.449448297548372, 3.4461365996052984, 3.4415822231501885, 3.437010371261946, 3.433206042977164, 3.429746982468256, 3.42642357139107, 3.426171666630636, 3.4263217973510036, 3.426858197454886, 3.4275696406919494, 3.4284531841942263, 3.4293020789317077, 3.430505918973602, 3.4322507848962056, 3.434319381566943, 3.4361107783682394, 3.4376358458832104, 3.439101106828967, 3.4406069457768504, 3.4401909871189345, 3.4409678111534863, 3.441674955814134, 3.4423935849978937, 3.4430840326450354, 3.4445317176393475, 3.445922630673099, 3.445690370646703, 3.4444868266997735, 3.4437226374174297, 3.442400181048119, 3.440933507281526, 3.440112585427349, 3.436578758547845, 3.4333364542910667, 3.431636985495339, 3.430004162534737, 3.4288275287098453, 3.4275009589565184, 3.426226411546459, 3.4250018463877745, 3.4234331465294305, 3.4217298858812173, 3.4195051844741107, 3.4173677262594397, 3.415118011504168, 3.413348677719691, 3.4118448080051933, 3.4107920704363623, 3.40978061669376, 3.4093970630979262, 3.4090285508195763, 3.4086744900031225, 3.4076794119637843, 3.40737825855344, 3.4066967582180108, 3.4056498265231867, 3.404251794110513, 3.403300743361081, 3.4025830671508426, 3.4018935351057116, 3.4012310435329387, 3.4013788457473333, 3.402246341992536, 3.4031386423065544, 3.403505754372964, 3.4031721953779464, 3.4030477955592033, 3.4027321957333525, 3.4022328939398876, 3.4013610157461662, 3.4011115641482776, 3.4032248361424626, 3.4050591562937385, 3.4058411501645725, 3.406200320746354, 3.4065454062072815, 3.4066808804736626, 3.4070071204550874, 3.4088891941627315, 3.4106974610583105, 3.4124348155266118, 3.414104038447137, 3.415707801645289, 3.417248672169003, 3.4179448026721793, 3.4195940260968, 3.420786417230259, 3.421735969495739, 3.422060049123357, 3.422175341314598, 3.4226782691061826, 3.4200242193373125, 3.4174742499515354, 3.414632122502456, 3.4117053726003985, 3.4092855540670497, 3.4063723950840283, 3.403965634492498, 3.402045413532008, 3.4003965737856547, 3.398224159127394, 3.3965290940635744, 3.3949005021395124, 3.392943619702669, 3.391063477753545, 3.39082569431223, 3.3902050788490055, 3.390000958109829, 3.3900009205368944, 3.3903930413001535, 3.387632529876618, 3.383999881646163, 3.3801175333463136, 3.3763874339993993, 3.372756554234717, 3.3698994344608066, 3.366766123305481], "in_ema_200": [3.48, 3.4802487562189053, 3.4801965297888664, 3.480144823024798, 3.4799941282683324, 3.479894684205961, 3.479746478392966, 3.479500244777116, 3.4784604413464986, 3.477540436954991, 3.476520134099718, 3.475609485999223, 3.4747078990738576, 3.4740142881377993, 3.473526583778219, 3.472844727223212, 3.4722860732209915, 3.471815565029738, 3.4714492409995916, 3.4706885520344217, 3.469636924650995, 3.4682475025151644, 3.4668221542314317, 3.4655602422490297, 3.4643606378485416, 3.463172969810248, 3.4627433880210914, 3.46241758316516, 3.4621945226361537, 3.46202343285868, 3.4619047917357078, 3.461787331121422, 3.4617695467321545, 3.461901193033327, 3.462131031908618, 3.462308832586144, 3.462435112858919, 3.4625601366115664, 3.4627087919686654, 3.4623833313520618, 3.4623596166122406, 3.4623261875912235, 3.4623030414460376, 3.462280125610754, 3.4624564427688562, 3.462631005527375, 3.462405821392774, 3.4619341216774235, 3.4615666179791407, 3.4610535173027315, 3.4604957708619084, 3.460092827868258, 3.4589973768446933, 3.4579516318014627, 3.457275496161647, 3.4566060882396408, 3.45604284358054, 3.455435452102127, 3.454834104320016, 3.4542387400979266, 3.453549797410385, 3.4528179586301824, 3.451944148096549, 3.451079032195091, 3.4501727731682745, 3.4493750341317746, 3.4486349840409116, 3.4480018001201067, 3.447374916536822, 3.4469035243324755, 3.446436822597824, 3.445974764661527, 3.4453511351624075, 3.4448998800861648, 3.444353612622621, 3.443713278168665, 3.4429798127142504, 3.442353147911124, 3.441782469822456, 3.44121747012273, 3.4406580923105636, 3.4403032854219013, 3.440136088552032, 3.439985480705743, 3.4397119933355365, 3.4392670978794615, 3.4388763804876263, 3.438439799587252, 3.437957811531658, 3.437381116889552, 3.4369594142339346, 3.437138922550015, 3.4372668934699155, 3.4371448348284237, 3.436924488213216, 3.436706334101642, 3.436440599433964, 3.4362272601361137, 3.4364140535675953, 3.436598988357968, 3.4367820830011726, 3.4369633558071313, 3.437142824903578, 3.437320508237871, 3.4372974186036633, 3.4375233149359654, 3.437647461056006, 3.4377206206474886, 3.437643798551494, 3.437517989610683, 3.437492934987691, 3.4366721097639332, 3.435859451955337, 3.4349553778065274, 3.4340105481766114, 3.433174622324108, 3.4321977604104354, 3.4313301210033664, 3.430570617311791, 3.4298684221146587, 3.42902396020307, 3.428287403385129, 3.42755817549075, 3.426736701107757, 3.4259234005992223, 3.4255162025833097, 3.4250135538013864, 3.4246154089874423, 3.424270977057219, 3.424029474797943, 3.422994355645725, 3.4217207799676586, 3.4203603741968363, 3.419013504801843, 3.4176680967938644, 3.416496274935219, 3.415237605532879], "in_macd": [0.0, 0.001994301994301839, 0.0011408998303581441, 0.0004592781938739243, -0.0008777105890565018, -0.0015163461245255583, -0.002398281702177929, -0.003859646821965601, -0.01134237280673478, -0.0161981567229299, -0.020695444329943857, -0.023185393944214372, -0.0248719881554611, -0.02431451082062086, -0.022005210791094854, -0.021540600103675978, -0.01999777862374774, -0.01789901218079848, -0.015252981353064854, -0.016196940318766284, -0.019145091185697183, -0.024028741110663443, -0.02797999115317973, -0.0295602583813257, -0.0300626300457556, -0.0301136320045452, -0.023827509527762025, -0.017833225427401178, -0.012135900557575408, -0.007135023231557014, -0.0027288085375936078, 0.0007544515051134404, 0.004264647247917086, 0.008162781835606925, 0.011921573528690832, 0.014331777008700364, 0.01565792757555995, 0.01651849650884829, 0.017203916653061757, 0.013755696918151372, 0.013290502574068608, 0.012694803272305322, 0.012163189252150985, 0.01160807069787495, 0.012636304643124152, 0.013297897567257966, 0.010473813418733435, 0.006147550186485162, 0.0034856909568148353, 0.00016388454089844018, -0.002839398372322499, -0.003963458792967778, -0.010383010874180254, -0.014983138449213396, -0.015536706908863884, -0.0157933579025058, -0.015016735656470992, -0.014636000441981878, -0.014170911593684998, -0.013645033873865398, -0.013875243251512792, -0.014296344692672935, -0.015659927363750104, -0.016549800654608315, -0.01745725351035654, -0.017171556989813652, -0.016353173026541157, -0.014727907265839946, -0.01328671150157712, -0.010809572808760937, -0.008745608615714051, -0.007028877597051064, -0.006935952980183568, -0.0054519128617807056, -0.0050247941039236466, -0.005430615087323787, -0.006484399446542, -0.006438396885285691, -0.005930122549426375, -0.005464322171765179, -0.00503710737819274, -0.0030495504045595645, 1.8188539506969192e-05, 0.002541138555063327, 0.003491698954087852, 0.0028006371703708233, 0.0026261513036938133, 0.0020606578035491374, 0.0011952636617995616, -0.0002940937274549249, -0.0002610364828257161, 0.004554162628867875, 0.007875994837414968, 0.008394513008358029, 0.007907374674955836, 0.007435601055624019, 0.0065823812563685635, 0.006237751712720119, 0.009087540512280334, 0.011216719309516066, 0.012757053474763413, 0.013818488464917067, 0.014492621423414676, 0.014855630192341263, 0.013375302245576481, 0.014057378045170044, 0.013633849078524385, 0.012747792491226484, 0.01071173342720444, 0.008595599021748779, 0.007637424213807975, 0.0004179149003062932, -0.00524315837836653, -0.010416441905777951, -0.014749738778755628, -0.01717896295241328, -0.0200830108041119, -0.021331674952261626, -0.021269156265459, -0.02057893044228898, -0.021000218695449213, -0.02029324831037016, -0.019508092045019243, -0.019468347483333925, -0.01921534707194672, -0.015607265871321996, -0.013400281843809037, -0.01072073274141161, -0.008100336917694406, -0.0051572879171448704, -0.009174474165521751, -0.014211591890995745, -0.01879381698199678, -0.02216970482272984, -0.0246577114805957, -0.025041674400796854, -0.02584686843342343], "in_signal": [0.0, 0.00039886039886036787, 0.0005472682851599232, 0.0005296702669027234, 0.0002481940957108784, -0.00010471394833640895, -0.000563427499104713, -0.0012226713636768907, -0.0032466116522884684, -0.005836920666416756, -0.008808625399122177, -0.011683979108140617, -0.014321580917604715, -0.016320166898207946, -0.017457175676785328, -0.018273860562163458, -0.018618644174480316, -0.01847471777574395, -0.01783037049120813, -0.017503684456719765, -0.017831965802515247, -0.019071320864144887, -0.020853054921951858, -0.022594495613826628, -0.024088122500212424, -0.025293224401078982, -0.025000081426415594, -0.023566710226612712, -0.021280548292805256, -0.018451443280555608, -0.015306916331963209, -0.012094642764547879, -0.008822784762054886, -0.005425671442522525, -0.0019562224482798534, 0.0013013774431161898, 0.004172687469604942, 0.006641849277453612, 0.008754262752575242, 0.00975454958569047, 0.010461740183366097, 0.010908352801153943, 0.011159320091353352, 0.011249070212657673, 0.01152651709875097, 0.01188079319245237, 0.011599397237708585, 0.010509027827463902, 0.00910436045333409, 0.00731626527084696, 0.005285132542213068, 0.0034354142751768994, 0.0006717292453054689, -0.0024592442935983043, -0.00507473681665142, -0.007218461033822296, -0.008778115958352036, -0.009949692855078004, -0.010793936602799403, -0.011364156057012603, -0.011866373495912642, -0.012352367735264701, -0.01301387966096178, -0.013721063859691088, -0.014468301789824178, -0.015008952829822075, -0.015277796869165892, -0.015167818948500705, -0.014791597459115988, -0.013995192529044978, -0.012945275746378793, -0.011761996116513247, -0.010796787489247311, -0.00972781256375399, -0.00878720887178792, -0.008115890114895094, -0.007789591981224476, -0.007519352962036719, -0.007201506879514651, -0.006854069937964757, -0.006490677426010354, -0.005802452021720196, -0.0046383239094747635, -0.0032024314165671457, -0.0018636053424361462, -0.0009307568398747524, -0.00021937521116103924, 0.0002366313917809961, 0.0004283578457847092, 0.0002838675311367824, 0.0001748867283442827, 0.0010507419084490011, 0.002415792494242195, 0.003611536597065362, 0.004470704212643457, 0.00506368358123957, 0.0053674231162653685, 0.005541488835556318, 0.0062506991709011216, 0.007243903198624111, 0.008346533253851972, 0.009440924296064992, 0.01045126372153493, 0.011332137015696197, 0.011740770061672255, 0.012204091658371812, 0.012490043142402327, 0.01254159301216716, 0.012175621095174616, 0.011459616680489448, 0.010695178187153155, 0.008639725529783784, 0.005863148748153722, 0.002607230617367387, -0.0008641632618572159, -0.004127123199968429, -0.007318300720797123, -0.010120975567090025, -0.012350611706763819, -0.013996275453868851, -0.015397064102184926, -0.016376300943821975, -0.017002659164061427, -0.017495796827915928, -0.017839706876722088, -0.017393218675642072, -0.016594631309275465, -0.015419851595702694, -0.013955948660101036, -0.012196216511509804, -0.011591868042312194, -0.012115812812048904, -0.01345141364603848, -0.015195071881376754, -0.017087599801220543, -0.018678414721135808, -0.020112105463593336], "in_upper_bb": [null, 3.5278553390593275, 3.5188121692033096, 3.51247281323269, 3.5099999999999993, 3.506380911957283, 3.5039448004060825, 3.5033907056017797, 3.5342115077502334, 3.5381285091600065, 3.540216528910835, 3.5378550341142936, 3.534800440002589, 3.5303167139107567, 3.52632913482986, 3.5226278898321848, 3.519186441327058, 3.516257366360036, 3.514058817863729, 3.5117148291633153, 3.507365435867992, 3.4997224551004082, 3.4965732930873865, 3.4889383226998802, 3.4810083188847636, 3.4699387590318915, 3.4610254435407626, 3.4556693156489797, 3.4627683012968844, 3.469830337917352, 3.477314747266598, 3.4839112027018087, 3.4916121237222897, 3.5008311204943268, 3.5099539734546, 3.5185247839553146, 3.5250423171519762, 3.5306750842097925, 3.535701776978163, 3.53689067225976, 3.5395280837459158, 3.5370378401377294, 3.5308665486701316, 3.5239590217476784, 3.5157911677092213, 3.4980416071251605, 3.4955930456917828, 3.498093746506002, 3.4995078322661963, 3.503014030084643, 3.5063709800216274, 3.5071947871960285, 3.5187680168515887, 3.5229993371955564, 3.5187773803568216, 3.5142820294641743, 3.5092423908893275, 3.5035491792902484, 3.496427062902557, 3.4954071372566182, 3.4905665084603905, 3.4852590615615373, 3.4795737738934354, 3.4725432696970007, 3.458557172181318, 3.4399142876545903, 3.4311946399506783, 3.427703895048046, 3.4214146012146123, 3.41969171794905, 3.4188769517685107, 3.4144882489562964, 3.412470674391214, 3.4120166051129726, 3.4120166051129726, 3.4115701866648576, 3.409989167494403, 3.4087550700313693, 3.4076654021020274, 3.4065183008678046, 3.4065183008678037, 3.409783424099168, 3.4167727662751477, 3.422612172662513, 3.423741076734416, 3.423273418559792, 3.423392006139771, 3.4235467958258656, 3.4235158852381518, 3.4232088850177225, 3.4228348185143673, 3.4364418714573564, 3.445780215739473, 3.4483715021620234, 3.4496857502047895, 3.4505002506258857, 3.4496218068340685, 3.4496937270186034, 3.456659107494466, 3.4622972778386, 3.4667850604087076, 3.4714618824756314, 3.4752776602516815, 3.4787354626567017, 3.4797790844653713, 3.483185704857755, 3.484763615166668, 3.484809176362006, 3.4826168759575595, 3.4774163718107878, 3.474005233945073, 3.4850621833105437, 3.4910435564943083, 3.4979356437526303, 3.5037797814492215, 3.506695645934046, 3.510642540809568, 3.51218458200818, 3.5080715309377966, 3.5027027935639263, 3.497030173527521, 3.4896995819478707, 3.481207305337077, 3.4716467986487274, 3.4647639581923966, 3.451988148707084, 3.4394571538334846, 3.427353162317157, 3.418829880443725, 3.412641988598524, 3.397444894284492, 3.4030542127596926, 3.408438261151528, 3.41242911114195, 3.4155768898872996, 3.415771276609586, 3.417110624049098], "in_lower_bb": [null, 3.457144660940672, 3.454521164130024, 3.4550271867673104, 3.4499999999999997, 3.450285754709384, 3.4489123424510604, 3.44410929439822, 3.391344047805322, 3.372071490839994, 3.355419834725529, 3.347311632552373, 3.3415072523051026, 3.3412547146606717, 3.3438041985034723, 3.343747110167815, 3.345248852790589, 3.3473759669732974, 3.3499096031889026, 3.3485551708366845, 3.341404564132007, 3.3315475448995926, 3.3196967069126138, 3.3138316773001195, 3.3097616811152357, 3.3083312409681076, 3.312744556459238, 3.3156006843510197, 3.315001698703115, 3.313839662082647, 3.3138652527334016, 3.3137787972981916, 3.313577876277711, 3.3113588795056725, 3.3082360265453996, 3.307165216044685, 3.306477682848023, 3.3058449157902077, 3.305068223021836, 3.30737932774024, 3.314241916254084, 3.32963215986227, 3.34930345132987, 3.3682109782523217, 3.3898788322907794, 3.421128392874839, 3.425576954308218, 3.4215762534939973, 3.4186621677338027, 3.411655969915358, 3.403789019978373, 3.399955212803971, 3.3773819831484118, 3.3610406628044442, 3.355762619643179, 3.351257970535826, 3.3487976091106733, 3.3464908207097515, 3.3453629370974434, 3.3428828627433806, 3.34022349153961, 3.337630938438462, 3.3338162261065647, 3.3313467303029993, 3.3333328278186816, 3.340975712345411, 3.343195360049321, 3.3436861049519533, 3.3459753987853884, 3.3466982820509497, 3.347013048231488, 3.3494017510437044, 3.354749325608786, 3.359813394887027, 3.359813394887027, 3.3592598133351417, 3.357840832505596, 3.3575749299686297, 3.357664597897973, 3.3578116991321965, 3.3578116991321956, 3.3570465759008328, 3.3559072337248517, 3.3560678273374864, 3.360188923265585, 3.363156581440208, 3.3655379938602277, 3.3663832041741353, 3.366914114761849, 3.3652211149822775, 3.365095181485633, 3.3569881285426426, 3.3543197842605257, 3.3542284978379766, 3.355414249795211, 3.3580997493741145, 3.362978193165932, 3.366406272981397, 3.3664408925055334, 3.3678027221613998, 3.3703149395912937, 3.370638117524369, 3.3699723397483186, 3.3695145373432984, 3.370720915534628, 3.3738142951422443, 3.377236384833332, 3.382190823637994, 3.38838312404244, 3.398083628189212, 3.405494766054927, 3.3844378166894566, 3.368956443505693, 3.354064356247371, 3.3407202185507776, 3.331304354065955, 3.319857459190431, 3.3113154179918203, 3.3054284690622038, 3.301297206436073, 3.2959698264724784, 3.293300418052129, 3.2917926946629237, 3.290353201351273, 3.2882360418076035, 3.293511851292916, 3.298542846166515, 3.304646837682844, 3.3091701195562746, 3.312858011401475, 3.3165551057155085, 3.3049457872403076, 3.2925617388484727, 3.2825708888580505, 3.2738031101127003, 3.2685987233904137, 3.2627593759509015], "out_sma_10": [3.265, 3.24, 3.2283333333333335, 3.22375, 3.2230000000000003, 3.223333333333333, 3.2235714285714288, 3.23, 3.2383333333333333, 3.2459000000000002, 3.2524, 3.2634, 3.2759, 3.2932700000000006, 3.31077, 3.32977, 3.3487699999999996, 3.3642700000000003, 3.3767700000000005, 3.3883700000000005, 3.39337, 3.3982300000000003, 3.4042300000000005, 3.4043599999999996, 3.4038600000000003, 3.4023600000000003, 3.39486, 3.38936, 3.38636, 3.38586, 3.39036, 3.3964999999999996, 3.401], "out_sma_50": [3.265, 3.24, 3.2283333333333335, 3.22375, 3.2230000000000003, 3.223333333333333, 3.2235714285714288, 3.23, 3.2383333333333333, 3.2459000000000002, 3.2535454545454545, 3.2595000000000005, 3.2649230769230773, 3.2734071428571427, 3.2815133333333337, 3.28985625, 3.2972176470588237, 3.3045944444444446, 3.3111947368421055, 3.3171350000000004, 3.3201285714285715, 3.322559090909091, 3.325491304347826, 3.3279708333333335, 3.330452, 3.333126923076923, 3.3333814814814815, 3.334867857142857, 3.3371137931034487, 3.3400433333333335, 3.3427838709677418, 3.345665625, 3.3483727272727273], "out_sma_200": [3.265, 3.24, 3.2283333333333335, 3.22375, 3.2230000000000003, 3.223333333333333, 3.2235714285714288, 3.23, 3.2383333333333333, 3.2459000000000002, 3.2535454545454545, 3.2595000000000005, 3.2649230769230773, 3.2734071428571427, 3.2815133333333337, 3.28985625, 3.2972176470588237, 3.3045944444444446, 3.3111947368421055, 3.3171350000000004, 3.3201285714285715, 3.322559090909091, 3.325491304347826, 3.3279708333333335, 3.330452, 3.333126923076923, 3.3333814814814815, 3.334867857142857, 3.3371137931034487, 3.3400433333333335, 3.3427838709677418, 3.345665625, 3.3483727272727273], "out_ema_10": [3.265, 3.255909090909091, 3.2466528925619835, 3.2399887302779864, 3.236354415681989, 3.2342899764670814, 3.2326008898367027, 3.240309818957302, 3.252071670055974, 3.2633313664094334, 3.275452936153173, 3.284461493216232, 3.2927412217223715, 3.309279181409213, 3.324864784789356, 3.3412530057367458, 3.3546615501482466, 3.3683594501212926, 3.379566822826512, 3.3887364914035096, 3.387148038421053, 3.384684758708134, 3.3856511662157462, 3.3855327723583377, 3.3863449955659126, 3.3888277236448374, 3.3799499557094124, 3.379049963762246, 3.3828590612600196, 3.390521050121834, 3.396789950099682, 3.40373723189974, 3.4094213715543322], "out_ema_50": [3.265, 3.2630392156862746, 3.260763168012303, 3.2587724555412323, 3.257251967088635, 3.2559871840655514, 3.254772000376706, 3.2555652552638943, 3.257503872704526, 3.2597194071082702, 3.2624755087902986, 3.2649274496220517, 3.2674793143427556, 3.2720369882900986, 3.276859067180683, 3.2822763586637937, 3.287481207343645, 3.293070179604679, 3.2984399764829266, 3.303599193091439, 3.3065953031662842, 3.309222938336234, 3.312390666244617, 3.3152380910977692, 3.3181699306625627, 3.3213789529895212, 3.322109190127187, 3.324183339533964, 3.327156541905181, 3.330993540261841, 3.33468006809471, 3.338614183071388, 3.342394019029373], "out_ema_200": [3.265, 3.2645024875621895, 3.263910423009332, 3.2633740008898364, 3.26294241879143, 3.2625648822860427, 3.2621911023627983, 3.2623185540805815, 3.2627432450847547, 3.263253262546598, 3.2639174091879255, 3.26452519616118, 3.265176686746641, 3.2663560231969235, 3.2676360627671035, 3.269102370600267, 3.2705540883057376, 3.2721406147902576, 3.2737113549415984, 3.275266465837702, 3.276308590555735, 3.277276664281549, 3.2783982895125785, 3.279459003049767, 3.280558913467182, 3.281747381989897, 3.2823270100297988, 3.2832491293329853, 3.2844108295386274, 3.2858097267571487, 3.287194704600361, 3.288665404057074, 3.290121469688347], "out_macd": [0.0, -0.0039886039886045666, -0.007865845244762859, -0.010415070214746969, -0.011495915188783012, -0.011812863072272695, -0.011926564541419715, -0.007891127635008655, -0.0022463707694724278, 0.0029197079231209067, 0.008210285725886113, 0.011862900406390153, 0.014988306205572677, 0.021549939738202184, 0.02734666185364487, 0.03317205197994744, 0.03735807499081156, 0.04140857079714877, 0.04411014362778731, 0.04572408081842694, 0.042478885388661514, 0.03894172218427272, 0.037034922269902903, 0.034720079917961666, 0.03290964696509624, 0.03191389867478733, 0.02598373806357923, 0.023833512649515054, 0.023871558121122405, 0.025623627272711058, 0.026704323875548663, 0.028044421511669082, 0.028774761009921157], "out_signal": [0.0, -0.0007977207977209133, -0.0022113456871293027, -0.003852090592652836, -0.005380855511878871, -0.006667257023957636, -0.007719118527450052, -0.007753520348961773, -0.0066520904330639044, -0.004737730761826943, -0.002148127464284332, 0.000654078109850565, 0.0035209237289949877, 0.007126726930836427, 0.011170713915398117, 0.015570981528307982, 0.019928400220808697, 0.02422443433607671, 0.028201576194418834, 0.03170607711922045, 0.033860638773108666, 0.03487685545534148, 0.035308468818253766, 0.03519079103819535, 0.03473456222357553, 0.03417042951381789, 0.03253309122377016, 0.030793175508919142, 0.029408852031359796, 0.02865180707963005, 0.028262310438813776, 0.02821873265338484, 0.028329938324692105], "out_upper_bb": [null, 3.3107106781186557, 3.2926243384066205, 3.2793527577253747, 3.2712700735445894, 3.266538271322719, 3.263032078048381, 3.2815474815790537, 3.3077955532805827, 3.327011445965824, 3.345703421694752, 3.3565716698677286, 3.365754492458983, 3.3892334973521563, 3.409576194385836, 3.4304316004945545, 3.4462521101083836, 3.462146848009992, 3.4747629825200246, 3.484972343250761, 3.4910811420797945, 3.492420344817813, 3.4922522568840595, 3.4891796120494383, 3.484836693097787, 3.4784805500575287, 3.463748345991882, 3.456660595073438, 3.4544190942750066, 3.455042493077467, 3.4561654223608937, 3.456166692600055, 3.4544261662421167], "out_lower_bb": [null, 3.1692893218813447, 3.1640423282600465, 3.168147242274625, 3.174729926455411, 3.180128395343947, 3.1841107790944765, 3.1784525184209462, 3.168871113386084, 3.1647885540341765, 3.161387487396157, 3.1624283301322724, 3.1640916613871717, 3.157580788362129, 3.1534504722808316, 3.1492808995054458, 3.148183184009264, 3.147042040878897, 3.1476264911641865, 3.1492976567492397, 3.154688857920206, 3.1692096551821876, 3.1878777431159406, 3.208450387950561, 3.2297933069022124, 3.253649449942471, 3.2798816540081184, 3.2969694049265614, 3.3087109057249946, 3.319187506922533, 3.3275645776391065, 3.3385633073999443, 3.350803833757883], "overall_sma_10": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.4446, 3.4326, 3.4235999999999995, 3.4166000000000003, 3.4126, 3.4061, 3.4012699999999993, 3.39827, 3.4042699999999995, 3.4051699999999996, 3.4041699999999997, 3.39867, 3.3926700000000003, 3.38617, 3.37817, 3.3721699999999997, 3.3725, 3.3729999999999998, 3.3735, 3.3785000000000003, 3.38701, 3.39902, 3.4125199999999998, 3.4260200000000003, 3.4400199999999996, 3.45352, 3.4590199999999998, 3.46352, 3.46727, 3.46577, 3.46676, 3.46765, 3.46765, 3.4661500000000003, 3.46565, 3.46565, 3.46215, 3.45615, 3.4509, 3.4488999999999996, 3.4433999999999996, 3.4395, 3.4285000000000005, 3.41789, 3.4088900000000004, 3.39989, 3.39589, 3.39389, 3.39089, 3.3893899999999997, 3.38739, 3.38339, 3.38489, 3.386, 3.383, 3.3810000000000002, 3.3785000000000003, 3.3775, 3.3765, 3.377, 3.3785000000000003, 3.3805, 3.3823300000000005, 3.38583, 3.38883, 3.38983, 3.38933, 3.38883, 3.38883, 3.38733, 3.38583, 3.3863299999999996, 3.39035, 3.39285, 3.3951000000000002, 3.3966000000000003, 3.3996000000000004, 3.4010999999999996, 3.4015999999999997, 3.4010999999999996, 3.4021, 3.4071, 3.40975, 3.4097500000000003, 3.41, 3.412, 3.4130000000000003, 3.415, 3.4214999999999995, 3.429, 3.435, 3.435, 3.4354999999999998, 3.4385000000000003, 3.4405, 3.4450000000000003, 3.4490000000000003, 3.4520000000000004, 3.4494999999999996, 3.4465000000000003, 3.4445, 3.4345, 3.4244999999999997, 3.4135, 3.404, 3.393, 3.3815, 3.3715, 3.364, 3.3575000000000004, 3.3485, 3.3485, 3.3485, 3.3485, 3.349, 3.3525, 3.3564999999999996, 3.3605000000000005, 3.364, 3.368, 3.3655, 3.3594999999999997, 3.3525, 3.3465000000000003, 3.3403800000000006, 3.33187, 3.3233699999999997, 3.31137, 3.2938699999999996, 3.27437, 3.2633699999999997, 3.2558700000000003, 3.24987, 3.24387, 3.2429900000000003, 3.2435, 3.2459000000000002, 3.2524, 3.2634, 3.2759, 3.2932700000000006, 3.31077, 3.32977, 3.3487700000000005, 3.3642700000000003, 3.3767700000000005, 3.3883700000000005, 3.39337, 3.3982300000000003, 3.4042299999999996, 3.4043600000000005, 3.4038600000000003, 3.4023600000000003, 3.39486, 3.38936, 3.38636, 3.38586, 3.39036, 3.3964999999999996, 3.401], "overall_sma_50": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.447818181818182, 3.4425833333333333, 3.438153846153846, 3.435785714285714, 3.4350666666666663, 3.4331875, 3.4322176470588235, 3.4318166666666667, 3.431984210526316, 3.430135, 3.427033333333333, 3.4226227272727274, 3.418378260869565, 3.4151124999999998, 3.412308, 3.409719230769231, 3.4101, 3.4108107142857143, 3.4118172413793104, 3.412923333333333, 3.414122580645161, 3.415246875, 3.41660303030303, 3.418320588235294, 3.420225714285714, 3.421886111111111, 3.4233216216216213, 3.4246815789473684, 3.4260358974358973, 3.426135, 3.4269609756097563, 3.4277238095238096, 3.428474418604651, 3.429190909090909, 3.4303199999999996, 3.4314, 3.4315829787234042, 3.4312375, 3.431110204081633, 3.430688, 3.4291880000000003, 3.4274879999999994, 3.4249879999999995, 3.4225659999999998, 3.421066, 3.419466, 3.418166, 3.416966, 3.417366, 3.417546, 3.417746, 3.4176459999999995, 3.417246, 3.416446, 3.4151459999999996, 3.414446, 3.413612, 3.412812, 3.4118120000000003, 3.4119119999999996, 3.4126119999999998, 3.414012, 3.4151779999999996, 3.416378, 3.417278, 3.4179779999999997, 3.4169780000000003, 3.415978, 3.414878, 3.413678, 3.4123760000000005, 3.411474, 3.410744, 3.409744, 3.408294, 3.4065939999999997, 3.4050939999999996, 3.4034940000000002, 3.401744, 3.4007439999999995, 3.399444, 3.399364, 3.3991640000000003, 3.398464, 3.397164, 3.3958639999999995, 3.3952639999999996, 3.395264, 3.3958639999999995, 3.396764, 3.3977639999999996, 3.398464, 3.400564, 3.402586, 3.4034859999999996, 3.4048860000000003, 3.4058859999999997, 3.406886, 3.4075860000000002, 3.408186, 3.409186, 3.4086860000000003, 3.408486, 3.4080859999999995, 3.407686, 3.4072859999999996, 3.4064859999999997, 3.405686, 3.405086, 3.4042860000000004, 3.403186, 3.4022859999999997, 3.40172, 3.40062, 3.39972, 3.3998199999999996, 3.39992, 3.40002, 3.40012, 3.4004200000000004, 3.39912, 3.39692, 3.3941500000000002, 3.39135, 3.3887759999999996, 3.386874, 3.384674, 3.3820740000000002, 3.3785740000000004, 3.375074, 3.3713740000000003, 3.3666739999999997, 3.362174, 3.3581739999999995, 3.355374, 3.353174, 3.351254, 3.349554, 3.346954, 3.3444540000000003, 3.3430280000000003, 3.341828, 3.341028, 3.340228, 3.3401280000000004, 3.3395279999999996, 3.339128, 3.337828, 3.3367, 3.336, 3.335, 3.3357, 3.3366000000000002, 3.3365000000000005, 3.3372, 3.3382000000000005, 3.34, 3.3416, 3.3432, 3.3447000000000005], "overall_sma_200": [3.48, 3.4924999999999997, 3.486666666666667, 3.48375, 3.4799999999999995, 3.4783333333333335, 3.4764285714285714, 3.47375, 3.4627777777777777, 3.4551000000000003, 3.447818181818182, 3.4425833333333333, 3.438153846153846, 3.435785714285714, 3.4350666666666663, 3.4331875, 3.4322176470588235, 3.4318166666666667, 3.431984210526316, 3.430135, 3.427033333333333, 3.4226227272727274, 3.418378260869565, 3.4151124999999998, 3.412308, 3.409719230769231, 3.4101, 3.4108107142857143, 3.4118172413793104, 3.412923333333333, 3.414122580645161, 3.415246875, 3.41660303030303, 3.418320588235294, 3.420225714285714, 3.421886111111111, 3.4233216216216213, 3.4246815789473684, 3.4260358974358973, 3.426135, 3.4269609756097563, 3.4277238095238096, 3.428474418604651, 3.429190909090909, 3.4303199999999996, 3.4314, 3.4315829787234042, 3.4312375, 3.431110204081633, 3.430688, 3.43018431372549, 3.4299884615384615, 3.4284792452830186, 3.427098148148148, 3.4264236363636367, 3.4257732142857145, 3.425321052631579, 3.4247982758620688, 3.424293220338983, 3.423805, 3.4231688524590163, 3.4224725806451612, 3.4215603174603175, 3.4206765625, 3.4197430769230768, 3.418989393939394, 3.4183328358208955, 3.4178426470588232, 3.4173666666666667, 3.4171185714285714, 3.4168774647887323, 3.4166430555555554, 3.416186301369863, 3.4159675675675674, 3.4156213333333336, 3.4151526315789473, 3.414566233766234, 3.414123076923077, 3.413754430379747, 3.413395, 3.413044444444444, 3.4129463414634147, 3.4130734939759035, 3.4132154761904765, 3.413207058823529, 3.4129953488372093, 3.4128459770114943, 3.4126431818181815, 3.412388764044944, 3.412028888888889, 3.411841758241758, 3.4123108695652173, 3.4127161290322583, 3.412846808510638, 3.4128694736842107, 3.412891666666667, 3.412861855670103, 3.4128836734693877, 3.413309090909091, 3.4137259999999996, 3.4141346534653465, 3.414535294117647, 3.4149281553398056, 3.415313461538462, 3.415500952380952, 3.415920754716981, 3.4162392523364487, 3.4165055555555557, 3.4166293577981652, 3.4167054545454545, 3.4168702702702705, 3.416317857142857, 3.415775221238938, 3.4151543859649123, 3.4145008695652175, 3.413944827586207, 3.4132700854700855, 3.412691525423729, 3.4122067226890755, 3.4117716666666666, 3.411219834710744, 3.4107590163934427, 3.4103056910569105, 3.409779032258064, 3.4092608, 3.409068253968254, 3.4088, 3.4086140625, 3.4084697674418605, 3.4084046153846153, 3.407729770992366, 3.4068757575757576, 3.4059593984962406, 3.4050567164179104, 3.4041585185185186, 3.4033919117647056, 3.4025642335766424, 3.4015673913043476, 3.400225179856115, 3.3988307142857144, 3.397491489361702, 3.3962415492957745, 3.395044055944056, 3.393863194444444, 3.3930434482758622, 3.392440410958904, 3.3919068027210884, 3.3914885135135133, 3.3910422818791948, 3.3906353333333334, 3.39058940397351, 3.390618421052632, 3.3907777777777777, 3.3909350649350647, 3.3911870967741935, 3.391435897435897, 3.3916815286624207, 3.391607594936709, 3.391494339622642, 3.3914850000000003, 3.3914447204968945, 3.391435802469136, 3.391488343558282, 3.3911743902439024, 3.3910763636363637, 3.3911301204819275, 3.3913329341317366, 3.3915333333333333, 3.3917905325443782, 3.392044705882353], "overall_ema_10": [3.48, 3.4845454545454544, 3.4828099173553717, 3.4813899323816675, 3.4784099446759096, 3.476880863825744, 3.4747207067665173, 3.471135123718059, 3.4536560103147758, 3.441354917530271, 3.4292903870702216, 3.4212375894210902, 3.4146489367990736, 3.4128945846537873, 3.4150955692621894, 3.4132600112145184, 3.4138854637209697, 3.415906288498975, 3.419377872408252, 3.414945531970388, 3.40586452615759, 3.392070975947119, 3.3798762530476427, 3.3726260252207987, 3.3676031115442897, 3.3634934548998734, 3.3737673721908052, 3.3839914863379312, 3.394174852458307, 3.4034157883749785, 3.411903826852255, 3.41884858560639, 3.4263306609506827, 3.435179631686922, 3.444237880471118, 3.450740084021824, 3.4551509778360376, 3.458759890956758, 3.4621671835100742, 3.4563186046900602, 3.456987949291867, 3.457353776693346, 3.4578349082036466, 3.4582285612575285, 3.4621870046652505, 3.4654257310897503, 3.4608028708916136, 3.4524750761840477, 3.447479607786948, 3.4406651336438663, 3.4341805638904357, 3.43160227954672, 3.4167655014473164, 3.4053354102750766, 3.402547153861426, 3.4002658531593486, 3.400217516221285, 3.399268876908324, 3.3984927174704467, 3.3978576779303653, 3.395519918306662, 3.3926981149781774, 3.387662094073054, 3.3835417133324985, 3.3792614018174985, 3.3775775105779533, 3.3771088722910525, 3.378543622783588, 3.3797175095502077, 3.383405235086533, 3.3864224650707997, 3.3888911077851995, 3.387874542733345, 3.390079171327282, 3.3900647765405036, 3.3882348171695025, 3.3849193958659565, 3.3840249602539645, 3.384202240207789, 3.3843472874427363, 3.384465962453148, 3.3881994238253026, 3.39461771040252, 3.400141763056607, 3.402388715228133, 3.4010453124593814, 3.4008552556485845, 3.3997906637124777, 3.398010543037482, 3.3947358988488485, 3.3947839172399665, 3.4057322959236087, 3.4137809693920436, 3.4158207931389444, 3.4156715580227726, 3.4155494565640865, 3.4145404644615254, 3.4146240163776116, 3.4219651043089545, 3.4279714489800535, 3.4328857309836796, 3.436906507168465, 3.4401962331378346, 3.4428878271127736, 3.441453676728633, 3.444825735505245, 3.445766510867928, 3.4456271452555773, 3.4427858461181993, 3.43955205591489, 3.4387244093849096, 3.423501789496744, 3.411046918679154, 3.399038388010217, 3.3883041356447228, 3.381339747345682, 3.372914338737376, 3.3678390044214894, 3.3655046399812183, 3.364503796348269, 3.360957651557675, 3.359874442183552, 3.3589881799683603, 3.3564448745195676, 3.3543639882432825, 3.3599341721990488, 3.3626734136174035, 3.3667327929596933, 3.3709631942397493, 3.3762426134688854, 3.3660166837472696, 3.353104559429584, 3.3407219122605687, 3.3305906554859197, 3.3220832635793887, 3.3180499429285906, 3.31294995330521, 3.30423177997699, 3.288007819981173, 3.272915489075505, 3.2614763092435943, 3.253935162108395, 3.248674223543232, 3.2443698192626442, 3.2499389430330723, 3.2599500442997864, 3.2697773089725524, 3.280726889159361, 3.2887765456758404, 3.2962717191893236, 3.31216777024581, 3.3272281756556623, 3.3431866891728146, 3.3562436547777574, 3.3696538993636196, 3.380625917661143, 3.3896030235409347, 3.387857019260765, 3.3852648339406257, 3.3861257732241485, 3.3859210871833945, 3.3866627076955043, 3.3890876699326853, 3.3801626390358335, 3.3792239773929547, 3.383001436048781, 3.3906375385853655, 3.3968852588425715, 3.4038152117802856, 3.409485173274779], "overall_ema_50": [3.48, 3.480980392156863, 3.480745866974241, 3.480520538857604, 3.479911890274953, 3.479523188695543, 3.4789536518839532, 3.4780142929865434, 3.473974516790993, 3.4705245357403656, 3.466778475515253, 3.4635714764754395, 3.460490242103854, 3.4583141541782125, 3.4570077167594593, 3.4549681984551666, 3.453467484790258, 3.452351112837699, 3.451670677040142, 3.449448297548372, 3.4461365996052984, 3.4415822231501885, 3.437010371261946, 3.433206042977164, 3.429746982468256, 3.42642357139107, 3.426171666630636, 3.4263217973510036, 3.426858197454886, 3.4275696406919494, 3.4284531841942263, 3.4293020789317077, 3.430505918973602, 3.4322507848962056, 3.434319381566943, 3.4361107783682394, 3.4376358458832104, 3.439101106828967, 3.4406069457768504, 3.4401909871189345, 3.4409678111534863, 3.441674955814134, 3.4423935849978937, 3.4430840326450354, 3.4445317176393475, 3.445922630673099, 3.445690370646703, 3.4444868266997735, 3.4437226374174297, 3.442400181048119, 3.440933507281526, 3.440112585427349, 3.436578758547845, 3.4333364542910667, 3.431636985495339, 3.430004162534737, 3.4288275287098453, 3.4275009589565184, 3.426226411546459, 3.4250018463877745, 3.4234331465294305, 3.4217298858812173, 3.4195051844741107, 3.4173677262594397, 3.415118011504168, 3.413348677719691, 3.4118448080051933, 3.4107920704363623, 3.40978061669376, 3.4093970630979262, 3.4090285508195763, 3.4086744900031225, 3.4076794119637843, 3.40737825855344, 3.4066967582180108, 3.4056498265231867, 3.404251794110513, 3.403300743361081, 3.4025830671508426, 3.4018935351057116, 3.4012310435329387, 3.4013788457473333, 3.402246341992536, 3.4031386423065544, 3.403505754372964, 3.4031721953779464, 3.4030477955592033, 3.4027321957333525, 3.4022328939398876, 3.4013610157461662, 3.4011115641482776, 3.4032248361424626, 3.4050591562937385, 3.4058411501645725, 3.406200320746354, 3.4065454062072815, 3.4066808804736626, 3.4070071204550874, 3.4088891941627315, 3.4106974610583105, 3.4124348155266118, 3.414104038447137, 3.415707801645289, 3.417248672169003, 3.4179448026721793, 3.4195940260968, 3.420786417230259, 3.421735969495739, 3.422060049123357, 3.422175341314598, 3.4226782691061826, 3.4200242193373125, 3.4174742499515354, 3.414632122502456, 3.4117053726003985, 3.4092855540670497, 3.4063723950840283, 3.403965634492498, 3.402045413532008, 3.4003965737856547, 3.398224159127394, 3.3965290940635744, 3.3949005021395124, 3.392943619702669, 3.391063477753545, 3.39082569431223, 3.3902050788490055, 3.390000958109829, 3.3900009205368944, 3.3903930413001535, 3.387632529876618, 3.383999881646163, 3.3801175333463136, 3.3763874339993993, 3.372756554234717, 3.3698994344608066, 3.366766123305481, 3.36277529494056, 3.356980185335048, 3.3510201780670066, 3.3454899750055556, 3.340568799515142, 3.3360366897302343, 3.3316823097408133, 3.329459474064703, 3.3285002790033418, 3.327931640611054, 3.3280127527439536, 3.3278946055775243, 3.32797717006468, 3.330162379081751, 3.332705030882467, 3.335932284573351, 3.3390329792959643, 3.3426003134412205, 3.3460277521298005, 3.3493207814580437, 3.350523888067532, 3.351428833633511, 3.352941428392981, 3.3541986272795308, 3.3556026026803334, 3.3573436770850265, 3.3566635328856136, 3.3573826100273543, 3.35905388022236, 3.3616400025665816, 3.3641247083482844, 3.3669041315503128, 3.369574557764026], "overall_ema_200": [3.48, 3.4802487562189053, 3.4801965297888664, 3.480144823024798, 3.4799941282683324, 3.479894684205961, 3.479746478392966, 3.479500244777116, 3.4784604413464986, 3.477540436954991, 3.476520134099718, 3.475609485999223, 3.4747078990738576, 3.4740142881377993, 3.473526583778219, 3.472844727223212, 3.4722860732209915, 3.471815565029738, 3.4714492409995916, 3.4706885520344217, 3.469636924650995, 3.4682475025151644, 3.4668221542314317, 3.4655602422490297, 3.4643606378485416, 3.463172969810248, 3.4627433880210914, 3.46241758316516, 3.4621945226361537, 3.46202343285868, 3.4619047917357078, 3.461787331121422, 3.4617695467321545, 3.461901193033327, 3.462131031908618, 3.462308832586144, 3.462435112858919, 3.4625601366115664, 3.4627087919686654, 3.4623833313520618, 3.4623596166122406, 3.4623261875912235, 3.4623030414460376, 3.462280125610754, 3.4624564427688562, 3.462631005527375, 3.462405821392774, 3.4619341216774235, 3.4615666179791407, 3.4610535173027315, 3.4604957708619084, 3.460092827868258, 3.4589973768446933, 3.4579516318014627, 3.457275496161647, 3.4566060882396408, 3.45604284358054, 3.455435452102127, 3.454834104320016, 3.4542387400979266, 3.453549797410385, 3.4528179586301824, 3.451944148096549, 3.451079032195091, 3.4501727731682745, 3.4493750341317746, 3.4486349840409116, 3.4480018001201067, 3.447374916536822, 3.4469035243324755, 3.446436822597824, 3.445974764661527, 3.4453511351624075, 3.4448998800861648, 3.444353612622621, 3.443713278168665, 3.4429798127142504, 3.442353147911124, 3.441782469822456, 3.44121747012273, 3.4406580923105636, 3.4403032854219013, 3.440136088552032, 3.439985480705743, 3.4397119933355365, 3.4392670978794615, 3.4388763804876263, 3.438439799587252, 3.437957811531658, 3.437381116889552, 3.4369594142339346, 3.437138922550015, 3.4372668934699155, 3.4371448348284237, 3.436924488213216, 3.436706334101642, 3.436440599433964, 3.4362272601361137, 3.4364140535675953, 3.436598988357968, 3.4367820830011726, 3.4369633558071313, 3.437142824903578, 3.437320508237871, 3.4372974186036633, 3.4375233149359654, 3.437647461056006, 3.4377206206474886, 3.437643798551494, 3.437517989610683, 3.437492934987691, 3.4366721097639332, 3.435859451955337, 3.4349553778065274, 3.4340105481766114, 3.433174622324108, 3.4321977604104354, 3.4313301210033664, 3.430570617311791, 3.4298684221146587, 3.42902396020307, 3.428287403385129, 3.42755817549075, 3.426736701107757, 3.4259234005992223, 3.4255162025833097, 3.4250135538013864, 3.4246154089874423, 3.424270977057219, 3.424029474797943, 3.422994355645725, 3.4217207799676586, 3.4203603741968363, 3.419013504801843, 3.4176680967938644, 3.416496274935219, 3.415237605532879, 3.413742703985288, 3.411765164642151, 3.409707799819841, 3.4077206575330767, 3.4058527902939417, 3.404053260042261, 3.402271635564228, 3.4010052511307536, 3.4000499750000994, 3.3991937563433825, 3.398505261255389, 3.3977738656210072, 3.397099498798908, 3.39696617045265, 3.3969466065675493, 3.3971262423230963, 3.3973040906581904, 3.397629423089452, 3.3979515183820945, 3.398270408746452, 3.398088613634547, 3.3978449458371887, 3.3977668866746296, 3.3976398529763747, 3.397563834538799, 3.397588074991149, 3.397015059319595, 3.3967960040029825, 3.396827884560167, 3.397108204116782, 3.3973857344240774, 3.3977600057233404, 3.3981305529300734], "overall_macd": [0.0, 0.001994301994301839, 0.0011408998303581441, 0.0004592781938739243, -0.0008777105890565018, -0.0015163461245255583, -0.002398281702177929, -0.003859646821965601, -0.01134237280673478, -0.0161981567229299, -0.020695444329943857, -0.023185393944214372, -0.0248719881554611, -0.02431451082062086, -0.022005210791094854, -0.021540600103675978, -0.01999777862374774, -0.01789901218079848, -0.015252981353064854, -0.016196940318766284, -0.019145091185697183, -0.024028741110663443, -0.02797999115317973, -0.0295602583813257, -0.0300626300457556, -0.0301136320045452, -0.023827509527762025, -0.017833225427401178, -0.012135900557575408, -0.007135023231557014, -0.0027288085375936078, 0.0007544515051134404, 0.004264647247917086, 0.008162781835606925, 0.011921573528690832, 0.014331777008700364, 0.01565792757555995, 0.01651849650884829, 0.017203916653061757, 0.013755696918151372, 0.013290502574068608, 0.012694803272305322, 0.012163189252150985, 0.01160807069787495, 0.012636304643124152, 0.013297897567257966, 0.010473813418733435, 0.006147550186485162, 0.0034856909568148353, 0.00016388454089844018, -0.002839398372322499, -0.003963458792967778, -0.010383010874180254, -0.014983138449213396, -0.015536706908863884, -0.0157933579025058, -0.015016735656470992, -0.014636000441981878, -0.014170911593684998, -0.013645033873865398, -0.013875243251512792, -0.014296344692672935, -0.015659927363750104, -0.016549800654608315, -0.01745725351035654, -0.017171556989813652, -0.016353173026541157, -0.014727907265839946, -0.01328671150157712, -0.010809572808760937, -0.008745608615714051, -0.007028877597051064, -0.006935952980183568, -0.0054519128617807056, -0.0050247941039236466, -0.005430615087323787, -0.006484399446542, -0.006438396885285691, -0.005930122549426375, -0.005464322171765179, -0.00503710737819274, -0.0030495504045595645, 1.8188539506969192e-05, 0.002541138555063327, 0.003491698954087852, 0.0028006371703708233, 0.0026261513036938133, 0.0020606578035491374, 0.0011952636617995616, -0.0002940937274549249, -0.0002610364828257161, 0.004554162628867875, 0.007875994837414968, 0.008394513008358029, 0.007907374674955836, 0.007435601055624019, 0.0065823812563685635, 0.006237751712720119, 0.009087540512280334, 0.011216719309516066, 0.012757053474763413, 0.013818488464917067, 0.014492621423414676, 0.014855630192341263, 0.013375302245576481, 0.014057378045170044, 0.013633849078524385, 0.012747792491226484, 0.01071173342720444, 0.008595599021748779, 0.007637424213807975, 0.0004179149003062932, -0.00524315837836653, -0.010416441905777951, -0.014749738778755628, -0.01717896295241328, -0.0200830108041119, -0.021331674952261626, -0.021269156265459, -0.02057893044228898, -0.021000218695449213, -0.02029324831037016, -0.019508092045019243, -0.019468347483333925, -0.01921534707194672, -0.015607265871321996, -0.013400281843809037, -0.01072073274141161, -0.008100336917694406, -0.0051572879171448704, -0.009174474165521751, -0.014211591890995745, -0.01879381698199678, -0.02216970482272984, -0.0246577114805957, -0.025041674400796854, -0.02584686843342343, -0.02817746924606901, -0.03367093177169167, -0.03838893310348457, -0.04124903177536199, -0.042222054589222235, -0.042104370986529194, -0.0415323468421227, -0.03662227269089646, -0.029964838268244698, -0.02368947126168619, -0.01722655441880727, -0.01236556197018368, -0.00801731361903757, -0.00023544025424726556, 0.006765576658386063, 0.01376904487588071, 0.0190991804323124, 0.02425413928214004, 0.02801652425813428, 0.03064498514521663, 0.02836648600950964, 0.0257475310056412, 0.024710486133600718, 0.02321752520953968, 0.022182099696847146, 0.021915802218847258, 0.016671087075470492, 0.015164018663133216, 0.015804759722832795, 0.01812095559897564, 0.019729132361207657, 0.021561987290464213, 0.022752264089278107], "overall_signal": [0.0, 0.00039886039886036787, 0.0005472682851599232, 0.0005296702669027234, 0.0002481940957108784, -0.00010471394833640895, -0.000563427499104713, -0.0012226713636768907, -0.0032466116522884684, -0.005836920666416756, -0.008808625399122177, -0.011683979108140617, -0.014321580917604715, -0.016320166898207946, -0.017457175676785328, -0.018273860562163458, -0.018618644174480316, -0.01847471777574395, -0.01783037049120813, -0.017503684456719765, -0.017831965802515247, -0.019071320864144887, -0.020853054921951858, -0.022594495613826628, -0.024088122500212424, -0.025293224401078982, -0.025000081426415594, -0.023566710226612712, -0.021280548292805256, -0.018451443280555608, -0.015306916331963209, -0.012094642764547879, -0.008822784762054886, -0.005425671442522525, -0.0019562224482798534, 0.0013013774431161898, 0.004172687469604942, 0.006641849277453612, 0.008754262752575242, 0.00975454958569047, 0.010461740183366097, 0.010908352801153943, 0.011159320091353352, 0.011249070212657673, 0.01152651709875097, 0.01188079319245237, 0.011599397237708585, 0.010509027827463902, 0.00910436045333409, 0.00731626527084696, 0.005285132542213068, 0.0034354142751768994, 0.0006717292453054689, -0.0024592442935983043, -0.00507473681665142, -0.007218461033822296, -0.008778115958352036, -0.009949692855078004, -0.010793936602799403, -0.011364156057012603, -0.011866373495912642, -0.012352367735264701, -0.01301387966096178, -0.013721063859691088, -0.014468301789824178, -0.015008952829822075, -0.015277796869165892, -0.015167818948500705, -0.014791597459115988, -0.013995192529044978, -0.012945275746378793, -0.011761996116513247, -0.010796787489247311, -0.00972781256375399, -0.00878720887178792, -0.008115890114895094, -0.007789591981224476, -0.007519352962036719, -0.007201506879514651, -0.006854069937964757, -0.006490677426010354, -0.005802452021720196, -0.0046383239094747635, -0.0032024314165671457, -0.0018636053424361462, -0.0009307568398747524, -0.00021937521116103924, 0.0002366313917809961, 0.0004283578457847092, 0.0002838675311367824, 0.0001748867283442827, 0.0010507419084490011, 0.002415792494242195, 0.003611536597065362, 0.004470704212643457, 0.00506368358123957, 0.0053674231162653685, 0.005541488835556318, 0.0062506991709011216, 0.007243903198624111, 0.008346533253851972, 0.009440924296064992, 0.01045126372153493, 0.011332137015696197, 0.011740770061672255, 0.012204091658371812, 0.012490043142402327, 0.01254159301216716, 0.012175621095174616, 0.011459616680489448, 0.010695178187153155, 0.008639725529783784, 0.005863148748153722, 0.002607230617367387, -0.0008641632618572159, -0.004127123199968429, -0.007318300720797123, -0.010120975567090025, -0.012350611706763819, -0.013996275453868851, -0.015397064102184926, -0.016376300943821975, -0.017002659164061427, -0.017495796827915928, -0.017839706876722088, -0.017393218675642072, -0.016594631309275465, -0.015419851595702694, -0.013955948660101036, -0.012196216511509804, -0.011591868042312194, -0.012115812812048904, -0.01345141364603848, -0.015195071881376754, -0.017087599801220543, -0.018678414721135808, -0.020112105463593336, -0.02172517822008847, -0.024114328930409108, -0.0269692497650242, -0.029825206167091764, -0.03230457585151786, -0.034264534878520124, -0.035718097271240645, -0.03589893235517181, -0.03471211353778639, -0.03250758508256635, -0.029451378949814533, -0.026034215553888365, -0.022430835166918208, -0.01799175618438402, -0.013040289615830005, -0.007678422717487862, -0.0023229020875278096, 0.002992506186405761, 0.007997309800751464, 0.012526844869644498, 0.015694773097617527, 0.017705324679222263, 0.019106356970097955, 0.0199285906179863, 0.02037929243375847, 0.02068659439077623, 0.019883492927715084, 0.01893959807479871, 0.018312630404405526, 0.01827429544331955, 0.018565262826897175, 0.019164607719610583, 0.019882138993544088], "overall_upper_bb": [null, 3.5278553390593275, 3.5188121692033096, 3.51247281323269, 3.5099999999999993, 3.506380911957283, 3.5039448004060825, 3.5033907056017797, 3.5342115077502334, 3.5381285091600065, 3.540216528910835, 3.5378550341142936, 3.534800440002589, 3.5303167139107567, 3.52632913482986, 3.5226278898321848, 3.519186441327058, 3.516257366360036, 3.514058817863729, 3.5117148291633153, 3.507365435867992, 3.4997224551004082, 3.4965732930873865, 3.4889383226998802, 3.4810083188847636, 3.4699387590318915, 3.4610254435407626, 3.4556693156489797, 3.4627683012968844, 3.469830337917352, 3.477314747266598, 3.4839112027018087, 3.4916121237222897, 3.5008311204943268, 3.5099539734546, 3.5185247839553146, 3.5250423171519762, 3.5306750842097925, 3.535701776978163, 3.53689067225976, 3.5395280837459158, 3.5370378401377294, 3.5308665486701316, 3.5239590217476784, 3.5157911677092213, 3.4980416071251605, 3.4955930456917828, 3.498093746506002, 3.4995078322661963, 3.503014030084643, 3.5063709800216274, 3.5071947871960285, 3.5187680168515887, 3.5229993371955564, 3.5187773803568216, 3.5142820294641743, 3.5092423908893275, 3.5035491792902484, 3.496427062902557, 3.4954071372566182, 3.4905665084603905, 3.4852590615615373, 3.4795737738934354, 3.4725432696970007, 3.458557172181318, 3.4399142876545903, 3.4311946399506783, 3.427703895048046, 3.4214146012146123, 3.41969171794905, 3.4188769517685107, 3.4144882489562964, 3.412470674391214, 3.4120166051129726, 3.4120166051129726, 3.4115701866648576, 3.409989167494403, 3.4087550700313693, 3.4076654021020274, 3.4065183008678046, 3.4065183008678037, 3.409783424099168, 3.4167727662751477, 3.422612172662513, 3.423741076734416, 3.423273418559792, 3.423392006139771, 3.4235467958258656, 3.4235158852381518, 3.4232088850177225, 3.4228348185143673, 3.4364418714573564, 3.445780215739473, 3.4483715021620234, 3.4496857502047895, 3.4505002506258857, 3.4496218068340685, 3.4496937270186034, 3.456659107494466, 3.4622972778386, 3.4667850604087076, 3.4714618824756314, 3.4752776602516815, 3.4787354626567017, 3.4797790844653713, 3.483185704857755, 3.484763615166668, 3.484809176362006, 3.4826168759575595, 3.4774163718107878, 3.474005233945073, 3.4850621833105437, 3.4910435564943083, 3.4979356437526303, 3.5037797814492215, 3.506695645934046, 3.510642540809568, 3.51218458200818, 3.5080715309377966, 3.5027027935639263, 3.497030173527521, 3.4896995819478707, 3.481207305337077, 3.4716467986487274, 3.4647639581923966, 3.451988148707084, 3.4394571538334846, 3.427353162317157, 3.418829880443725, 3.412641988598524, 3.397444894284492, 3.4030542127596926, 3.408438261151528, 3.41242911114195, 3.4155768898872996, 3.415771276609586, 3.417110624049098, 3.4199913288578077, 3.4282407643951474, 3.433609351641912, 3.4366255892663684, 3.435237891402987, 3.4317984235867494, 3.4283242349938052, 3.4229778951458845, 3.411679282975164, 3.4024321365034815, 3.392143438512236, 3.3788497016213257, 3.3614247023800683, 3.3755865269409604, 3.393606413726398, 3.4148601973261687, 3.433255091807834, 3.4528124471119668, 3.4696225514033325, 3.484972343250758, 3.491081142079792, 3.49242034481781, 3.492252256884057, 3.4891796120494356, 3.484836693097784, 3.4784805500575255, 3.4637483459918785, 3.4566605950734335, 3.454419094275002, 3.4550424930774626, 3.4561654223608893, 3.4561666926000507, 3.454426166242112], "overall_lower_bb": [null, 3.457144660940672, 3.454521164130024, 3.4550271867673104, 3.4499999999999997, 3.450285754709384, 3.4489123424510604, 3.44410929439822, 3.391344047805322, 3.372071490839994, 3.355419834725529, 3.347311632552373, 3.3415072523051026, 3.3412547146606717, 3.3438041985034723, 3.343747110167815, 3.345248852790589, 3.3473759669732974, 3.3499096031889026, 3.3485551708366845, 3.341404564132007, 3.3315475448995926, 3.3196967069126138, 3.3138316773001195, 3.3097616811152357, 3.3083312409681076, 3.312744556459238, 3.3156006843510197, 3.315001698703115, 3.313839662082647, 3.3138652527334016, 3.3137787972981916, 3.313577876277711, 3.3113588795056725, 3.3082360265453996, 3.307165216044685, 3.306477682848023, 3.3058449157902077, 3.305068223021836, 3.30737932774024, 3.314241916254084, 3.32963215986227, 3.34930345132987, 3.3682109782523217, 3.3898788322907794, 3.421128392874839, 3.425576954308218, 3.4215762534939973, 3.4186621677338027, 3.411655969915358, 3.403789019978373, 3.399955212803971, 3.3773819831484118, 3.3610406628044442, 3.355762619643179, 3.351257970535826, 3.3487976091106733, 3.3464908207097515, 3.3453629370974434, 3.3428828627433806, 3.34022349153961, 3.337630938438462, 3.3338162261065647, 3.3313467303029993, 3.3333328278186816, 3.340975712345411, 3.343195360049321, 3.3436861049519533, 3.3459753987853884, 3.3466982820509497, 3.347013048231488, 3.3494017510437044, 3.354749325608786, 3.359813394887027, 3.359813394887027, 3.3592598133351417, 3.357840832505596, 3.3575749299686297, 3.357664597897973, 3.3578116991321965, 3.3578116991321956, 3.3570465759008328, 3.3559072337248517, 3.3560678273374864, 3.360188923265585, 3.363156581440208, 3.3655379938602277, 3.3663832041741353, 3.366914114761849, 3.3652211149822775, 3.365095181485633, 3.3569881285426426, 3.3543197842605257, 3.3542284978379766, 3.355414249795211, 3.3580997493741145, 3.362978193165932, 3.366406272981397, 3.3664408925055334, 3.3678027221613998, 3.3703149395912937, 3.370638117524369, 3.3699723397483186, 3.3695145373432984, 3.370720915534628, 3.3738142951422443, 3.377236384833332, 3.382190823637994, 3.38838312404244, 3.398083628189212, 3.405494766054927, 3.3844378166894566, 3.368956443505693, 3.354064356247371, 3.3407202185507776, 3.331304354065955, 3.319857459190431, 3.3113154179918203, 3.3054284690622038, 3.301297206436073, 3.2959698264724784, 3.293300418052129, 3.2917926946629237, 3.290353201351273, 3.2882360418076035, 3.293511851292916, 3.298542846166515, 3.304646837682844, 3.3091701195562746, 3.312858011401475, 3.3165551057155085, 3.3049457872403076, 3.2925617388484727, 3.2825708888580505, 3.2738031101127003, 3.2685987233904137, 3.2627593759509015, 3.2518786711421925, 3.2296292356048526, 3.2087606483580875, 3.1922444107336325, 3.1801321085970136, 3.170571576413251, 3.162045765006195, 3.160392104854115, 3.1636907170248354, 3.166837863496519, 3.1716265614877637, 3.1784202983786742, 3.188845297619932, 3.1810534730590394, 3.1730335862736014, 3.1647798026738316, 3.159384908192166, 3.1544475528880342, 3.150647448596668, 3.149297656749243, 3.154688857920209, 3.1692096551821898, 3.1878777431159433, 3.2084503879505637, 3.2297933069022156, 3.253649449942474, 3.279881654008122, 3.296969404926566, 3.308710905724999, 3.3191875069225376, 3.327564577639111, 3.3385633073999488, 3.350803833757888]}, "alignment": "consistent"}

7923_MTB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342440.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781640.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046240.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0], "input_window": [[148.935, 147.39, 146.48, 145.43, 146.63, 145.965, 147.29, 146.54, 146.59, 146.065, 146.615, 144.44, 143.2, 140.31, 140.985, 139.1611, 140.01, 139.96, 140.34, 139.29, 139.295, 139.78, 139.44, 139.31, 139.33, 139.83, 141.095, 140.985, 141.15, 140.94, 139.98, 139.83, 141.07, 141.535, 140.95, 140.56, 141.27, 140.87, 140.905, 142.02, 142.14, 142.12, 142.34, 142.19, 142.42, 142.335, 142.6, 142.74, 142.035, 142.515, 143.39, 144.06, 144.57, 144.81, 144.945, 144.69, 144.8805, 144.84, 144.295, 144.8325, 145.12, 145.68, 146.05, 145.22, 145.77, 145.98, 145.27, 144.105, 144.48, 144.37, 144.2916, 143.2724, 144.3778, 144.585, 145.57, 144.94, 145.75, 145.705, 145.98, 145.675, 145.62, 145.33, 144.95, 144.24, 145.845, 145.7694, 146.005, 145.3766, 145.29, 144.135, 145.37, 146.295, 146.66, 147.665, 146.6, 146.34, 146.315, 145.725, 146.53, 145.37, 146.03, 145.91, 145.8, 146.14, 147.2, 148.07, 149.055, 148.84, 149.5, 150.62, 148.72, 149.105, 149.29, 148.9, 148.95, 149.405, 148.66, 147.645, 148.75, 148.94, 148.81, 148.965, 148.295, 148.17, 147.3, 148.28, 148.8, 149.135, 148.975, 148.86], [149, 147.52, 146.53, 145.4999, 146.71, 146.097, 147.58, 146.54, 146.59, 146.07, 146.64, 144.48, 143.28, 140.35, 140.985, 139.19, 140.07, 139.995, 140.44, 139.37, 139.39, 139.805, 139.51, 139.31, 139.39, 139.85, 141.21, 140.985, 141.16, 141.06, 140.08, 139.89, 141.23, 141.65, 141.03, 140.59, 141.27, 140.87, 140.945, 142.09, 142.17, 142.16, 142.38, 142.27, 142.48, 142.335, 142.62, 142.77, 142.07, 142.515, 143.47, 144.13, 144.635, 144.89, 144.945, 144.75, 144.8805, 144.845, 144.295, 144.8325, 145.21, 145.71, 146.0766, 145.22, 145.77, 145.98, 145.27, 144.105, 144.48, 144.37, 144.2916, 143.58, 144.3778, 144.59, 145.58, 144.94, 145.75, 145.75, 145.995, 145.675, 145.62, 145.33, 144.95, 144.24, 146.44, 145.92, 146.005, 145.3766, 145.29, 144.135, 145.44, 146.295, 146.76, 147.665, 146.68, 146.38, 146.32, 145.73, 146.7, 145.52, 146.04, 145.91, 145.8, 146.27, 147.2, 148.1, 149.055, 148.84, 149.56, 150.655, 149.06, 149.155, 149.29, 148.9, 148.95, 149.405, 148.67, 147.82, 148.84, 148.94, 148.81, 148.975, 148.295, 148.195, 147.335, 148.4, 148.8, 149.1683, 148.975, 148.87], [148.695, 147.39, 146.45, 145.39, 146.63, 145.965, 147.24, 146.45, 146.52, 146.065, 146.615, 144.13, 142.96, 140.265, 140.88, 139.155, 140.01, 139.9, 140.28, 139.09, 139.23, 139.735, 139.21, 139.27, 139.31, 139.75, 140.99, 140.94, 141.15, 140.94, 139.98, 139.81, 141.05, 141.535, 140.9, 140.56, 141.26, 140.84, 140.88, 142, 142.1, 142.12, 142.34, 142.16, 142.42, 142.2, 142.47, 142.72, 142.03, 142.41, 143.39, 143.99, 144.36, 144.81, 144.94, 144.6709, 144.8805, 144.84, 144.295, 144.8325, 145.12, 145.68, 146.05, 145.22, 145.75, 145.9, 145.095, 144.105, 144.4449, 144.28, 144.28, 143.2724, 144.32, 144.585, 145.54, 144.81, 145.75, 145.7038, 145.88, 145.675, 145.45, 145.33, 144.87, 144.24, 145.845, 145.7694, 146.005, 145.3766, 145.29, 144.135, 145.37, 146.295, 146.65, 147.66, 146.6, 146.32, 146.315, 145.725, 146.52, 145.37, 145.98, 145.91, 145.8, 146.14, 147.12, 148.05, 149.055, 148.84, 149.46, 150.6005, 148.72, 149.05, 149.26, 148.895, 148.88, 149.35, 148.64, 147.645, 148.65, 148.8883, 148.75, 148.91, 148.25, 148.03, 147.14, 148.28, 148.8, 149.085, 148.93, 148.82], [148.86, 147.42, 146.53, 145.4999, 146.63, 146.097, 147.24, 146.5, 146.53, 146.07, 146.62, 144.27, 142.96, 140.28, 140.96, 139.19, 140.05, 139.92, 140.32, 139.195, 139.3625, 139.735, 139.21, 139.27, 139.31, 139.78, 141.21, 140.94, 141.15, 141.005, 140.07, 139.885, 141.11, 141.645, 140.93, 140.59, 141.26, 140.84, 140.945, 142.03, 142.1, 142.16, 142.355, 142.235, 142.445, 142.2, 142.47, 142.74, 142.03, 142.41, 143.39, 143.99, 144.57, 144.84, 144.94, 144.6709, 144.8805, 144.845, 144.295, 144.8325, 145.21, 145.7, 146.0766, 145.22, 145.75, 145.9, 145.095, 144.105, 144.4449, 144.28, 144.28, 143.58, 144.32, 144.59, 145.55, 144.87, 145.75, 145.7038, 145.965, 145.675, 145.55, 145.33, 144.87, 144.24, 146.01, 145.865, 146.005, 145.3766, 145.29, 144.135, 145.42, 146.295, 146.76, 147.665, 146.61, 146.38, 146.32, 145.73, 146.64, 145.465, 146.04, 145.91, 145.8, 146.27, 147.12, 148.055, 149.055, 148.84, 149.46, 150.6005, 148.92, 149.155, 149.26, 148.895, 148.9, 149.35, 148.65, 147.8, 148.75, 148.8883, 148.77, 148.935, 148.27, 148.06, 147.15, 148.29, 148.8, 149.1, 148.93, 148.82], [4420, 2673, 2098, 2515, 2265, 4157, 5461, 1134, 2884, 285, 1615, 5752, 5207, 3681, 2273, 3465, 1608, 1098, 2047, 7903, 3889, 1645, 12764, 629, 1369, 3498, 2775, 754, 1842, 1279, 2728, 2829, 2640, 2922, 5345, 2014, 636, 894, 1885, 989, 1527, 875, 1426, 7978, 1154, 2220, 2534, 3045, 1089, 2021, 2753, 6661, 1533, 1158, 462, 2869, 805, 908, 279, 320, 1272, 1024, 285, 672, 454, 1045, 707, 320, 1879, 1011, 1262, 2203, 1542, 637, 1422, 3243, 824, 3182, 2287, 312, 1153, 167, 904, 896, 5493, 1404, 494, 353, 165, 280, 1299, 371, 2118, 459, 2423, 731, 474, 816, 3633, 2982, 1992, 700, 344, 1982, 1424, 1680, 948, 209, 2733, 2742, 1875, 2381, 891, 914, 1564, 665, 1597, 2451, 4961, 435, 3027, 1023, 1224, 1330, 1977, 2828, 523, 6634, 540, 1819]], "output_timestamps": [1673553900.0, 1673557500.0, 1673561100.0, 1673564640.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0], "output_window": [[150.09, 150.135, 150.34, 150.61, 150.39, 150.155, 145.41, 146.22, 147.045, 148.3, 148.21, 148.805, 148.94, 147.8981, 149.01, 149.59, 150.47, 151.075, 150.54, 148.25, 148.295, 146.3, 146.71, 146.76, 146.81, 146.225], [150.3, 150.135, 150.34, 150.63, 150.4, 150.155, 145.83, 146.3, 147.045, 148.3, 148.28, 148.885, 148.98, 147.97, 149.038, 149.65, 150.47, 151.22, 150.54, 148.5829, 148.305, 146.3, 146.81, 146.84, 146.84, 146.36], [150.0652, 150.135, 150.34, 150.61, 150.37, 150.12, 145.41, 146.22, 146.9999, 148.26, 148.21, 148.805, 148.905, 147.83, 148.98, 149.59, 150.4, 151.075, 150.48, 147.43, 148.295, 146.18, 146.71, 146.76, 146.78, 146.225], [150.12, 150.135, 150.34, 150.63, 150.37, 150.12, 145.47, 146.25, 146.9999, 148.26, 148.21, 148.885, 148.97, 147.93, 149.02, 149.65, 150.47, 151.22, 150.48, 147.43, 148.305, 146.18, 146.73, 146.84, 146.815, 146.34], [4956, 295, 455, 546, 477, 485, 827, 1793, 1878, 628, 514, 1864, 2826, 2105, 2371, 784, 1039, 1675, 2301, 2708, 1663, 821, 1614, 1140, 2284, 3633]], "text": {"content": "M&T Bank Corporation (MTB) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-12T15:00:17Z\n\nM&T Bank Corporation (MTB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nM&T Bank Corporation (MTB Quick QuoteMTB  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 19, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $4.52 per share in its upcoming report, which represents a year-over-year change of +29.1%.\nRevenues are expected to be $2.37 billion, up 56.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.58% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for M&T Bank Corporation?\nFor M&T Bank Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that M&T Bank Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that M&T Bank Corporation would post earnings of $4.21 per share when it actually produced earnings of $3.83, delivering a surprise of -9.03%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nM&T Bank Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673535617000, "published_utc": "2023-01-12T15:00:17Z", "article_url": "https://www.zacks.com/stock/news/2038543/mt-bank-corporation-mtb-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.7031904008929457, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0491632335157433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6928657799274553, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.51369000000003, 146.19869, 145.84169000000003, 145.3197, 144.7527, 144.06199999999998, 143.34300000000002, 142.685, 142.064, 141.37650000000002, 140.65075, 140.19725, 139.82225, 139.72125, 139.55625, 139.61525, 139.73125, 139.83325, 139.91625, 140.09725, 140.168, 140.18300000000002, 140.373, 140.6105, 140.77249999999998, 140.8535, 140.8585, 140.8485, 140.828, 140.9305, 141.1335, 141.361, 141.4855, 141.54450000000003, 141.696, 141.857, 141.978, 142.168, 142.2765, 142.3145, 142.4435, 142.62650000000002, 142.848, 143.1085, 143.358, 143.60509, 143.84614, 144.05664, 144.28314, 144.52539000000002, 144.70738999999998, 144.87839, 145.02905, 145.06705, 145.14805, 145.27096, 145.29241, 145.21841, 145.2334, 145.17815, 145.08515000000003, 144.87315, 144.69749, 144.63449, 144.61449, 144.51149, 144.57699, 144.73687, 144.88888000000003, 145.02838000000003, 145.15537999999998, 145.33038000000002, 145.38538, 145.35038000000003, 145.39638, 145.49588, 145.52138, 145.48866, 145.42116, 145.26716, 145.25416, 145.35066, 145.53966, 145.88216, 145.94216, 145.99366, 146.02515999999997, 146.0605, 146.19549999999998, 146.32850000000002, 146.3905, 146.352, 146.256, 146.1165, 146.1675, 146.33499999999998, 146.6085, 146.9195, 147.2015, 147.71505, 148.00305, 148.32755, 148.67355, 148.93605, 149.11405000000002, 149.24355, 149.20305000000002, 149.09905, 149.02805, 148.85683, 148.84183000000002, 148.81983, 148.72083, 148.63733, 148.46233, 148.35633, 148.37133, 148.50133, 148.51933, 148.5125], "in_sma_50": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.72699090909092, 146.52224166666667, 146.2482230769231, 145.82192142857144, 145.49779333333333, 145.10355625, 144.80628823529412, 144.5348277777778, 144.3129947368421, 144.057095, 143.83354285714285, 143.64724545454544, 143.45432173913042, 143.279975, 143.121176, 142.99266923076922, 142.92664444444446, 142.85569285714286, 142.796875862069, 142.7371466666667, 142.65110967741936, 142.56466875, 142.52058787878786, 142.49483529411765, 142.45012571428572, 142.39845555555556, 142.3676864864865, 142.32748421052634, 142.2920358974359, 142.285485, 142.28096097560976, 142.27808095238095, 142.27986976744188, 142.27885, 142.28254222222222, 142.28074782608695, 142.28477446808512, 142.29425833333332, 142.28886530612246, 142.291288, 142.181888, 142.113288, 142.074088, 142.06089, 142.02709, 141.998568, 141.951378, 141.91827800000002, 141.873578, 141.848828, 141.820628, 141.849228, 141.91156, 142.01036, 142.10616, 142.24036, 142.34126, 142.42496, 142.507458, 142.609158, 142.707508, 142.78440799999998, 142.886608, 142.993008, 143.117808, 143.219608, 143.310408, 143.405684, 143.501984, 143.595384, 143.704984, 143.813884, 143.889084, 143.940984, 144.042584, 144.148084, 144.242984, 144.333716, 144.420616, 144.462716, 144.529116, 144.611816, 144.699916, 144.808516, 144.891816, 144.975416, 145.05241600000002, 145.11221600000002, 145.204416, 145.265516, 145.318516, 145.356916, 145.381516, 145.410116, 145.45371600000001, 145.521398, 145.604888, 145.684788, 145.788088, 145.903448, 145.97764800000002, 146.046748, 146.11041600000001, 146.18391599999998, 146.246916, 146.315916, 146.38701600000002, 146.460916, 146.54701799999998, 146.639184, 146.728984, 146.836084, 146.91508399999998, 146.98448399999998, 147.016484, 147.084884, 147.145884, 147.213808, 147.273108, 147.336008], "in_sma_200": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.72699090909092, 146.52224166666667, 146.2482230769231, 145.82192142857144, 145.49779333333333, 145.10355625, 144.80628823529412, 144.5348277777778, 144.3129947368421, 144.057095, 143.83354285714285, 143.64724545454544, 143.45432173913042, 143.279975, 143.121176, 142.99266923076922, 142.92664444444446, 142.85569285714286, 142.796875862069, 142.7371466666667, 142.65110967741936, 142.56466875, 142.52058787878786, 142.49483529411765, 142.45012571428572, 142.39845555555556, 142.3676864864865, 142.32748421052634, 142.2920358974359, 142.285485, 142.28096097560976, 142.27808095238095, 142.27986976744188, 142.27885, 142.28254222222222, 142.28074782608695, 142.28477446808512, 142.29425833333332, 142.28886530612246, 142.291288, 142.312831372549, 142.34508461538462, 142.3870641509434, 142.43248888888888, 142.47808, 142.5172375, 142.55869824561404, 142.59811724137933, 142.6268779661017, 142.66363833333335, 142.7053819672131, 142.75368225806452, 142.80642698412697, 142.8441390625, 142.8888446153846, 142.93446818181818, 142.9667149253731, 142.9834544117647, 143.0046347826087, 143.0228542857143, 143.0405605633803, 143.0480527777778, 143.06547671232877, 143.08607837837837, 143.11893066666667, 143.1419710526316, 143.17584155844156, 143.2082512820513, 143.24314683544304, 143.27354499999998, 143.30164938271605, 143.32638536585367, 143.34498313253013, 143.3556380952381, 143.38686588235296, 143.41568139534886, 143.44544367816093, 143.46738863636364, 143.48786741573034, 143.4950577777778, 143.516210989011, 143.5464152173913, 143.58096989247312, 143.6244170212766, 143.6558442105263, 143.68422083333334, 143.711393814433, 143.7319918367347, 143.76136565656566, 143.778402, 143.80079405940594, 143.8214725490196, 143.84068155339807, 143.86404038461538, 143.89504952380952, 143.93429433962265, 143.98215140186917, 144.0271314814815, 144.0769743119266, 144.13627909090908, 144.1793756756757, 144.22380089285713, 144.26836902654867, 144.30895350877194, 144.34887565217392, 144.39198879310345, 144.42838205128206, 144.45695508474574, 144.49303109243695, 144.52965833333334, 144.56470247933885, 144.60052459016393, 144.63035772357722, 144.65801612903226, 144.67795199999998, 144.70661904761906, 144.73885039370077, 144.772921875, 144.80514728682172, 144.83603076923077], "in_ema_10": [148.86, 148.5981818181818, 148.22214876033058, 147.72719444027047, 147.52770454203946, 147.26757644348683, 147.26256254467103, 147.12391480927627, 147.01593029849877, 146.843942971499, 146.8032260675901, 146.34263950984644, 145.7276141444198, 144.73713884543437, 144.05038632808265, 143.1666797229767, 142.60001068243548, 142.11273601290173, 141.78678401055595, 141.31555055409123, 140.96045045334736, 140.73764128001147, 140.45988832000938, 140.24354498909858, 140.0738095365352, 140.02038962080152, 140.23668241701944, 140.36455834119772, 140.5073659155254, 140.59784483997532, 140.5018730508889, 140.38971431436363, 140.5206753481157, 140.72509801209466, 140.76235291898655, 140.73101602462535, 140.8271949292389, 140.82952312392274, 140.85051891957315, 141.06497002510528, 141.25315729326795, 141.41803778540105, 141.58839455169175, 141.70595917865688, 141.8403302370829, 141.90572473943143, 142.00832024135298, 142.14135292474333, 142.12110693842635, 142.17363294962155, 142.39479059514488, 142.6848286687549, 143.02758709261764, 143.3571167121417, 143.64491367357047, 143.8314566420122, 144.02219179800997, 144.17179328928088, 144.1941945094116, 144.31025005315493, 144.4738409525813, 144.69677896120288, 144.94765551371145, 144.99717269303662, 145.13405038521176, 145.2733139515369, 145.24089323307564, 145.03436719069825, 144.92719133784402, 144.80952018550875, 144.71324378814353, 144.50719946302652, 144.4731631970217, 144.49440625210866, 144.68633238808889, 144.71972649934543, 144.9070489540099, 145.05191278055355, 145.2179286386347, 145.3010325225193, 145.3462993366067, 145.34333582086003, 145.25727476252183, 145.0723157147906, 145.24280376664683, 145.35593035452922, 145.4739430173421, 145.45624428691625, 145.42601805293145, 145.191287497853, 145.23287158915247, 145.4259858456702, 145.66853387373015, 146.03152771487012, 146.13670449398464, 146.18094004053287, 146.20622366952688, 146.1196375477947, 146.2142489027411, 146.07802182951545, 146.07110876960354, 146.04181626603923, 145.9978496722139, 146.0473315499932, 146.24236217726715, 146.57193269049128, 147.0233994740383, 147.3536904787586, 147.73665584625704, 148.2573547833012, 148.37783573179186, 148.5191383260115, 148.65384044855486, 148.6976876397267, 148.73447170523093, 148.84638594064347, 148.810679405981, 148.62691951398443, 148.64929778416908, 148.69275273250196, 148.70679769022888, 148.74828901927816, 148.66132737940939, 148.55199512860767, 148.29708692340628, 148.29579839187787, 148.38747141153644, 148.51702206398437, 148.59210896144177, 148.63354369572508], "in_ema_50": [148.86, 148.8035294117647, 148.7143713956171, 148.58831369382818, 148.51151707838395, 148.41683013413362, 148.37067993279507, 148.29731993543058, 148.22801327129605, 148.14338529987268, 148.08364469987768, 147.93409000576483, 147.73902765259757, 147.44651676426042, 147.19214355781884, 146.87833400653184, 146.61055620235413, 146.34818144932066, 146.11178217679827, 145.84053581692385, 145.58649519665232, 145.3570247967836, 145.11596500083132, 144.88671147138697, 144.6680169038816, 144.47632996647448, 144.3482385952402, 144.21458217974057, 144.0944024864174, 143.9732494477344, 143.8201808419409, 143.66586002460988, 143.56563021972323, 143.49031138757724, 143.38990701943695, 143.2801067441649, 143.2008868718447, 143.10830307294884, 143.0234676583234, 142.98450814231072, 142.9498215484946, 142.918848154436, 142.8967364621052, 142.8707860126109, 142.8540885219203, 142.82843799164888, 142.8143815998195, 142.8114646743364, 142.78081900083302, 142.76627707923174, 142.79073680161483, 142.83776673096327, 142.90569744739608, 142.981552449459, 143.05835431418612, 143.1215913999043, 143.1905682077512, 143.25544788587862, 143.296214635452, 143.35646112033626, 143.42914891953876, 143.51820190308626, 143.61853124022014, 143.68133393668208, 143.7624580960279, 143.8462832687327, 143.8952525523118, 143.90347794241723, 143.9247101799695, 143.93864311408836, 143.95202965863393, 143.93744026025612, 143.95244260299117, 143.97744485385425, 144.0391136831149, 144.07169746024766, 144.1375132461203, 144.1989362560764, 144.2681936577989, 144.32336253396366, 144.3714659640043, 144.40905553404335, 144.42713178761028, 144.41979328613536, 144.4821543337379, 144.5363835755521, 144.59397637651082, 144.62466749900062, 144.65075896962804, 144.63053312768184, 144.66149261287077, 144.72555172609154, 144.80533401134284, 144.91747777560388, 144.98385119616844, 145.03860212965205, 145.08885302652845, 145.11399604509597, 145.17383933744514, 145.1852574026434, 145.21877672018678, 145.24588351547357, 145.26761357369028, 145.30692284531028, 145.37802391020008, 145.48300336470206, 145.62308166412552, 145.7492353243559, 145.8947555077145, 146.079294507412, 146.1906947228076, 146.30694198857984, 146.42274818510612, 146.5196992366706, 146.6130443646443, 146.72037595818767, 146.79604748923916, 146.83541817593567, 146.91049981609507, 146.98806060762075, 147.0579405837925, 147.1315507569771, 147.17619582533095, 147.21085481257288, 147.20846834933474, 147.25088135524317, 147.31163110601796, 147.38176321950746, 147.44247838736993, 147.4964988427672], "in_ema_200": [148.86, 148.84567164179106, 148.82263013291754, 148.78956814154523, 148.76807990133085, 148.74150199186488, 148.72656167353784, 148.7044068310151, 148.6827709421493, 148.6567732213319, 148.63650682111964, 148.59305899205378, 148.5370086538244, 148.45484936373657, 148.38027374817702, 148.28882823824492, 148.20684984781462, 148.12439363042344, 148.0467379724093, 147.95866097765895, 147.87312703758275, 147.79215064914908, 147.7067561153267, 147.62280829328364, 147.54009378290272, 147.46287891939127, 147.40066121870083, 147.3363760324451, 147.27482005202276, 147.2124337828484, 147.14136478998424, 147.06916215525803, 147.00986700943457, 146.95648524814666, 146.89652022080193, 146.83376877581884, 146.7783083899898, 146.71922074431828, 146.661765811539, 146.61567858953364, 146.57074646426466, 146.52685843974461, 146.48534741049343, 146.44305539645867, 146.40327375072278, 146.3614501313126, 146.32272923448363, 146.28708018737436, 146.2447211805348, 146.20656475087776, 146.17853923096854, 146.15676272120766, 146.14097403741457, 146.12802902211692, 146.11620783781726, 146.10182666530164, 146.0896741611693, 146.07728934364525, 146.05955512132044, 146.04734561762572, 146.03901382043543, 146.0356405485903, 146.03604810532073, 146.02792822367576, 146.0251627687138, 146.02391736803008, 146.01467440914422, 145.99567267372987, 145.9802420998619, 145.96332426802246, 145.94657477281825, 145.92302676512853, 145.90707625005263, 145.8939710137337, 145.89054841658213, 145.88039370596937, 145.87909625615873, 145.87735201480393, 145.87822413405962, 145.87620200337247, 145.87295621229416, 145.86755366291808, 145.85762775582438, 145.84153195725898, 145.84320825619173, 145.84342508946347, 145.84503280001607, 145.84037177713034, 145.83489544103952, 145.81798105854162, 145.81402104800887, 145.81880690822769, 145.82817201361846, 145.84644890900535, 145.85404643229884, 145.8592798011317, 145.86386408171745, 145.86253210080483, 145.8702680998018, 145.86623558139578, 145.8679645805859, 145.86838284346564, 145.86770241716252, 145.8717053781858, 145.8841262201939, 145.90572695432135, 145.93706300452712, 145.9659479497557, 146.0007146368228, 146.04648364541163, 146.07507584794485, 146.1057218594081, 146.13710771155328, 146.1645494258662, 146.19176783953918, 146.22319303516568, 146.2473403681491, 146.26278971771978, 146.28753807873753, 146.3134163068098, 146.33785992564754, 146.3637021154421, 146.3826702535969, 146.3993601018198, 146.40682915553305, 146.42556717388595, 146.4491933711607, 146.4755695565223, 146.49999174998973, 146.52307640919383], "in_macd": [0.0, -0.11487179487178878, -0.2745591350719394, -0.4787146393875048, -0.5430596682457178, -0.6298022444936464, -0.5994062316452187, -0.627792190448929, -0.6404844124125475, -0.6798246499918434, -0.6590248401182066, -0.8226828256574379, -1.0460310157447736, -1.422887506374508, -1.647685184145672, -1.9462282629220056, -2.089346307400092, -2.188035985468076, -2.2085132433792865, -2.2891320267184767, -2.3128460931327197, -2.2753531697463814, -2.261928763449447, -2.22084777545669, -2.16016212645431, -2.050506280353261, -1.8271519134039522, -1.6528753932766733, -1.4807456365584244, -1.340578497972217, -1.2900705859975972, -1.2505550357496702, -1.1076234219002004, -0.9403394119394761, -0.8555973595549915, -0.8065761235323521, -0.7055301280897481, -0.6518270817675784, -0.5939477482471602, -0.45527935020984955, -0.3358636041668035, -0.2336904287294601, -0.1354215257089777, -0.06645960424614827, 0.0050799023614445105, 0.041527323180957865, 0.09114821045344002, 0.1505247094794413, 0.13869120063108653, 0.158152796825334, 0.24977481325299777, 0.366575255602271, 0.5001758841596882, 0.6206871927541044, 0.7160087343280566, 0.7610645434320986, 0.8044118064802035, 0.8263743424126915, 0.7902894421613667, 0.7958891420537952, 0.8213203696953997, 0.8709736634921512, 0.9299923561991079, 0.8973011056851874, 0.9037418512291424, 0.9104547789205242, 0.8411221179503059, 0.6982418608602075, 0.6054559972043307, 0.5127063205827085, 0.4341963879523121, 0.31189719414840056, 0.27155569251686984, 0.25839291269139153, 0.321716741458431, 0.3134181259174227, 0.3735440752694217, 0.4127089179210657, 0.4595268554068639, 0.4678368992443609, 0.45904463274388263, 0.42937496944301756, 0.36454118800281776, 0.2593347645040467, 0.31514927869156395, 0.3437202025855868, 0.3733558813904665, 0.34219117525310594, 0.3069665060542661, 0.18373388481808206, 0.18759739940719555, 0.2582870772259298, 0.3478213025571222, 0.48619915656240664, 0.5049145788564147, 0.49547606835906777, 0.4776484482445085, 0.41117212538270564, 0.42699640661200533, 0.34079609809805333, 0.31524547350056764, 0.28126426649680525, 0.24266059415487007, 0.24714306631827299, 0.31564479731446227, 0.4403040475557418, 0.6127259211344551, 0.7236806548940251, 0.8518226183250874, 1.0334914202346113, 1.02998986708414, 1.0342551474695654, 1.0341865762904092, 0.9932304413062809, 0.9502222963323277, 0.941595148032718, 0.8682651013816098, 0.7331117588329619, 0.6946513137155819, 0.6676347106895264, 0.6294224466583955, 0.6054735509455895, 0.5267617545786152, 0.4423378485409444, 0.2985602828585172, 0.273451816493548, 0.2913474418031399, 0.325979656027954, 0.33583703576505286, 0.33095792261590873], "in_signal": [0.0, -0.022974358974357758, -0.0732913141938741, -0.15437597923260024, -0.23211271703522376, -0.31165062252690834, -0.3692017443505704, -0.4209198335702421, -0.4648327493387032, -0.5078311294693313, -0.5380698715991064, -0.5949924624107727, -0.685200173077573, -0.8327376397369599, -0.9957271486187025, -1.185827371479363, -1.366531158663509, -1.5308321240244225, -1.6663683478953955, -1.7909210836600118, -1.8953060855545536, -1.9713155023929192, -2.029438154604225, -2.067720078774718, -2.0862084883106364, -2.0790680467191613, -2.0286848200561196, -1.9535229347002305, -1.8589674750718694, -1.755289679651939, -1.6622458609210706, -1.5799076958867908, -1.4854508410894727, -1.3764285552594733, -1.2722623161185769, -1.179125077601332, -1.0844060876990154, -0.997890286512728, -0.9171017788596145, -0.8247372931296616, -0.72696255533709, -0.628308130015564, -0.5297308091542466, -0.43707656817262697, -0.3486452740658127, -0.27061075461645856, -0.19825896160247886, -0.12850222738609485, -0.07506354178265857, -0.028420274061060055, 0.027218743401751514, 0.09509004584185542, 0.17610721350542197, 0.2650232093551585, 0.3552203143497381, 0.4363891601662102, 0.5099936894290089, 0.5732698200257454, 0.6166737444528697, 0.6525168239730548, 0.6862775331175238, 0.7232167591924493, 0.7645718785937811, 0.7911177240120624, 0.8136425494554784, 0.8330049953484876, 0.8346284198688513, 0.8073511080671226, 0.7669720858945643, 0.7161189328321933, 0.6597344238562171, 0.5901669779146538, 0.526444720835097, 0.47283435920635586, 0.4426108356567709, 0.4167722937089013, 0.4081266500210054, 0.4090431036010175, 0.4191398539621868, 0.42887926301862167, 0.4349123369636739, 0.43380486345954267, 0.41995212836819773, 0.38782865559536756, 0.3732927802146069, 0.36737826468880286, 0.36857378802913565, 0.3632972654739297, 0.352031113589997, 0.318371667835614, 0.29221681414993034, 0.28543086676513024, 0.2979089539235286, 0.3355669944513042, 0.3694365113323263, 0.39464442273767464, 0.41124522783904144, 0.4112306073477743, 0.41438376720062053, 0.39966623338010715, 0.3827820814041993, 0.3624785184227205, 0.3385149335691504, 0.32024056011897495, 0.3193214075580725, 0.34351793555760635, 0.39735953267297613, 0.46262375711718595, 0.5404635293587663, 0.6390691075339353, 0.7172532594439763, 0.7806536370490942, 0.8313602248973573, 0.863734268179142, 0.8810318738097792, 0.8931445286543671, 0.8881686431998157, 0.8571572663264451, 0.8246560758042725, 0.7932518027813233, 0.7604859315567378, 0.7294834554345082, 0.6889391152633296, 0.6396188619188526, 0.5714071461067856, 0.511816080184138, 0.4677223525079385, 0.43937381321194163, 0.4186664577225639, 0.4011247507012329], "in_upper_bb": [null, 150.17646752981727, 149.95487183680999, 149.92544281524417, 149.48665517056537, 149.18978806393034, 149.0634814502929, 148.87267941306058, 148.71837971530047, 148.59538793609664, 148.49078629508, 148.7223385826449, 149.1363953919046, 150.05003398524116, 150.28355901231254, 150.70031547081996, 150.75397889633322, 150.74770767220795, 150.65297827361488, 150.63878310899645, 150.07471992711427, 149.6436004716655, 149.31216791188996, 149.05935919159202, 148.54254965825763, 148.027494779268, 147.1816340399991, 146.39963574541085, 145.49276997560222, 144.55409321935954, 143.04122139759357, 142.0991371963438, 141.57113805514544, 141.79335874961566, 141.78882946308337, 141.80169241570712, 141.92440550632767, 141.97777296084254, 142.03106035532818, 142.2327106485837, 142.41881845247337, 142.60698286238951, 142.73948486408753, 142.7990552943717, 142.8455530849531, 142.86712744908544, 143.00766324824122, 143.18508371739418, 143.235672188032, 143.32689833495903, 143.50291596622986, 143.73138564408072, 144.19805830280723, 144.66443228482396, 145.04176984402594, 145.24630248266584, 145.50159356365768, 145.6459878805328, 145.64771168546767, 145.8080247063974, 146.00627025945448, 146.2635151744375, 146.56259686027687, 146.64252277238938, 146.7878405899918, 146.88033809073187, 146.842561763003, 146.7562807598748, 146.49151636217783, 146.21359572669832, 146.10672868835468, 146.16234726439802, 146.16709796911837, 146.16031833692367, 146.2274701588888, 146.23381480352492, 146.33106204172904, 146.41461561551398, 146.5249279676779, 146.58769399215146, 146.61757238014428, 146.57790617892164, 146.4467507177033, 146.43926280887334, 146.48522016687664, 146.47909208855225, 146.59107803782985, 146.59441977231327, 146.60432749285476, 146.6168239413273, 146.6195172857473, 146.61267809941134, 146.78941721110766, 147.20438127424114, 147.31767531181, 147.3772811391264, 147.42594293175992, 147.4270626000846, 147.5041905815348, 147.49975605331457, 147.5233417721067, 147.53670499697384, 147.51931102425021, 147.4263451831905, 147.5673706289118, 147.91702960689324, 148.49119028496796, 148.88911606529172, 149.3680674792595, 149.9387035301502, 150.12900308179866, 150.3643335754487, 150.59329942896585, 150.71907010403038, 150.85935831821945, 151.03686276025084, 151.09813621942178, 151.0344676337107, 151.08558595565094, 150.99705720875068, 150.92425685845873, 150.78483392009514, 150.4929349249194, 150.21363956337862, 150.20780689554283, 150.19772750497276, 150.17982402212655, 150.1997366497575, 150.14031687457884, 149.7487018657568], "in_lower_bb": [null, 146.1035324701827, 145.25179482985666, 144.22950718475582, 144.48930482943462, 144.48917860273633, 144.72991854970712, 144.82154558693944, 144.90537584025512, 144.87999206390333, 144.96319552310183, 144.32214475068844, 143.36005076194158, 141.59380887190173, 140.71202765435413, 139.50679702918003, 138.85859757425501, 138.32194788334763, 137.97301120006935, 137.47540689100356, 137.08972007288574, 136.7523395283345, 136.35177208811007, 135.98159080840793, 135.76640034174235, 135.649755220732, 135.8926159600009, 136.11861425458918, 136.4874800243978, 136.91965678064045, 137.77752860240645, 138.28111280365619, 138.62411194485455, 138.53839125038434, 138.53992053691664, 138.66705758429288, 138.6653444936723, 138.70397703915748, 138.71318964467184, 138.79503935141634, 138.8826815475266, 138.93701713761047, 139.11901513591246, 139.35594470562833, 139.62294691504695, 139.84337255091458, 139.8288367517588, 139.83141628260583, 139.86882781196798, 139.91810166504098, 140.07408403377013, 140.2561143559193, 140.1354416971928, 139.98856771517606, 140.01223015597404, 140.21578751733415, 140.32254643634232, 140.57865211946716, 140.91192831453233, 141.03186529360258, 141.14461974054552, 141.24137482556256, 141.31445313972313, 141.5330272276106, 141.71820941000817, 141.9957119092681, 142.295988236997, 142.5187692401252, 143.0250236378222, 143.48994427330166, 143.68581131164535, 143.589192735602, 143.55944203088163, 143.5412216630763, 143.5350698411112, 143.54863519647512, 143.53833795827094, 143.54066438448604, 143.59735203232208, 143.61883600784859, 143.62295761985575, 143.62562382107836, 143.6361192822967, 143.54560719112672, 143.52564983312337, 143.52827791144773, 143.50729196217014, 143.63111022768672, 143.7057125071452, 143.6787160586727, 143.7900227142527, 144.06836190058866, 144.1356227888923, 144.02815872575889, 144.02086468819002, 144.11225886087357, 144.12059706824007, 144.12209739991536, 144.11246941846522, 144.09590394668544, 144.12131822789328, 144.16595500302614, 144.27634897574978, 144.57231481680947, 144.54228937108817, 144.41163039310678, 144.14246971503206, 144.0908839347083, 144.02893252074054, 144.10484646984978, 144.26454691820135, 144.3152164245513, 144.3362505710341, 144.33347989596962, 144.42219168178053, 144.54168723974917, 144.71341378057824, 144.9840823662893, 145.14396404434908, 145.57482279124935, 145.92062314154126, 146.36254607990486, 146.9014450750806, 147.35974043662137, 147.3685731044572, 147.40215249502722, 147.39455597787347, 147.40064335024246, 147.40706312542113, 147.6206281342432], "out_sma_10": [150.12, 150.1275, 150.19833333333335, 150.30625, 150.31900000000002, 150.28583333333333, 149.59785714285712, 149.179375, 148.9372111111111, 148.86948999999998, 148.67849, 148.55348999999998, 148.41649, 148.14649000000003, 148.01149, 147.96449, 148.46449, 148.96149, 149.3095, 149.22650000000002, 149.23600000000002, 148.9655, 148.7415, 148.6325, 148.41199999999998, 148.08100000000002], "out_sma_50": [150.12, 150.1275, 150.19833333333335, 150.30625, 150.31900000000002, 150.28583333333333, 149.59785714285712, 149.179375, 148.9372111111111, 148.86948999999998, 148.80953636363637, 148.815825, 148.8276846153846, 148.76356428571427, 148.78065999999998, 148.83499375, 148.93117058823532, 149.05832777777778, 149.13315263157895, 149.047995, 149.01261428571428, 148.88385909090908, 148.79021304347825, 148.70895416666667, 148.633196, 148.54499615384614], "out_sma_200": [150.12, 150.1275, 150.19833333333335, 150.30625, 150.31900000000002, 150.28583333333333, 149.59785714285712, 149.179375, 148.9372111111111, 148.86948999999998, 148.80953636363637, 148.815825, 148.8276846153846, 148.76356428571427, 148.78065999999998, 148.83499375, 148.93117058823532, 149.05832777777778, 149.13315263157895, 149.047995, 149.01261428571428, 148.88385909090908, 148.79021304347825, 148.70895416666667, 148.633196, 148.54499615384614], "out_ema_10": [150.12, 150.12272727272727, 150.16223140495867, 150.2472802404207, 150.26959292398055, 150.24239421052954, 149.37468617225142, 148.80656141366023, 148.47807752026745, 148.438427062037, 148.39689486893934, 148.4856412564049, 148.5737064825131, 148.456668940238, 148.55909276928563, 148.75743953850642, 149.06881416786888, 149.45993886461997, 149.64540452559817, 149.24260370276212, 149.07213030225992, 148.54628842912174, 148.21605416928142, 147.96586250213934, 147.75661477447764, 147.49904845184534], "out_ema_50": [150.12, 150.12058823529412, 150.12919261822378, 150.1488321233915, 150.15750537345457, 150.15603457449555, 149.97226851275065, 149.82629719852514, 149.71545809270063, 149.6583813047516, 149.6015820378986, 149.57348078151043, 149.54981486851003, 149.48629271680377, 149.4680067279095, 149.4751437189719, 149.51415769077693, 149.58105346760922, 149.61630627280104, 149.5305687719069, 149.48250725143996, 149.3529971631482, 149.25013452929923, 149.15561944971887, 149.06383045169068, 148.95701357123224], "out_ema_200": [150.12, 150.12014925373137, 150.122336823346, 150.12738819823807, 150.1298022460168, 150.12970471123054, 150.0833394902233, 150.04519680872852, 150.01489534794516, 149.99743370269198, 149.97964829271496, 149.9687562699019, 149.95881839656954, 149.9386311488425, 149.9294905403963, 149.92670953999433, 149.93211541521828, 149.94493018720615, 149.9502542649454, 149.92517710808028, 149.90905594282577, 149.8719509085688, 149.84068771544872, 149.81083012624026, 149.7810208712528, 149.7467818576085], "out_macd": [0.0, 0.001196581196580837, 0.01847371368739914, 0.0549333050840346, 0.06213175070723764, 0.047120484449550304, -0.3361176356605995, -0.5703227994430904, -0.6874963858886929, -0.6709435389627174, -0.6543173080211488, -0.579988297363002, -0.5083631374756976, -0.5294162100713891, -0.4529259825030749, -0.33757978161619917, -0.17794865805396398, 0.008975426310257717, 0.09629229666614947, -0.07969924133610107, -0.14687552619443522, -0.3673483929501913, -0.49202259461978315, -0.575319788581794, -0.6360190740097948, -0.714219151493154], "out_signal": [0.0, 0.0002393162393161674, 0.003886195728932762, 0.01409561759995313, 0.023702844221410037, 0.028386372267038093, -0.044514429318489424, -0.1496761033434096, -0.2572401598524663, -0.33998083567451653, -0.402848130143843, -0.4382761635876748, -0.4522935583652794, -0.46771808870650133, -0.46475966746581604, -0.4393236902958927, -0.387048683847507, -0.30784386181595413, -0.22701663011953344, -0.19755315236284698, -0.18741762712916465, -0.22340378029337, -0.2771275431586526, -0.3367659922432809, -0.3966166085965837, -0.4601371171758978], "out_upper_bb": [null, 150.14871320343556, 150.44416525423327, 150.78230146780575, 150.73519706870667, 150.69200653120177, 153.257118712914, 153.312338093057, 153.06726819357917, 152.78683016388104, 152.54706948832995, 152.3796893399597, 152.24089651020955, 152.0777911547021, 151.97707314493962, 151.9534641874367, 152.05303752627472, 152.27343592438484, 152.32504121106595, 152.2467572477748, 152.13083719379654, 152.11192999593953, 151.96172655925804, 151.71255392402267, 151.4684031550483, 151.2517330542721], "out_lower_bb": [null, 150.10628679656443, 149.95250141243343, 149.83019853219426, 149.90280293129337, 149.8796601354649, 145.93859557280024, 145.04641190694298, 144.80715402864305, 144.95214983611893, 145.07200323894278, 145.25196066004028, 145.41447272055967, 145.44933741672642, 145.58424685506034, 145.71652331256328, 145.80930365019591, 145.8432196311707, 145.94126405209195, 145.84923275222516, 145.78365280620346, 145.40706000406044, 145.196263440742, 145.06643607597735, 144.95508684495172, 144.79375694572786], "overall_sma_10": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.51369000000003, 146.19869, 145.84169000000003, 145.3197, 144.7527, 144.06199999999998, 143.34300000000002, 142.685, 142.064, 141.37650000000002, 140.65075, 140.19725, 139.82225, 139.72125, 139.55625, 139.61525, 139.73125, 139.83325, 139.91625, 140.09725, 140.168, 140.18300000000002, 140.373, 140.6105, 140.77249999999998, 140.8535, 140.8585, 140.8485, 140.828, 140.9305, 141.1335, 141.361, 141.4855, 141.54450000000003, 141.696, 141.857, 141.978, 142.168, 142.2765, 142.3145, 142.4435, 142.62650000000002, 142.848, 143.1085, 143.358, 143.60509, 143.84614, 144.05664, 144.28314, 144.52539000000002, 144.70738999999998, 144.87839, 145.02905, 145.06705, 145.14805, 145.27096, 145.29241, 145.21841, 145.2334, 145.17815, 145.08515000000003, 144.87315, 144.69749, 144.63449, 144.61449, 144.51149, 144.57699, 144.73687, 144.88888000000003, 145.02838000000003, 145.15537999999998, 145.33038000000002, 145.38538, 145.35038000000003, 145.39638, 145.49588, 145.52138, 145.48866, 145.42116, 145.26716, 145.25416, 145.35066, 145.53966, 145.88216, 145.94216, 145.99366, 146.02515999999997, 146.0605, 146.19549999999998, 146.32850000000002, 146.3905, 146.352, 146.256, 146.1165, 146.1675, 146.33499999999998, 146.6085, 146.9195, 147.2015, 147.71505, 148.00305, 148.32755, 148.67355, 148.93605, 149.11405000000002, 149.24355, 149.20305000000002, 149.09905, 149.02805, 148.85683, 148.84183000000002, 148.81983, 148.72083, 148.63733, 148.46233, 148.35633, 148.37133, 148.50133, 148.51933, 148.5125, 148.64749999999998, 148.76749999999998, 148.97449999999998, 149.2315, 149.55349999999999, 149.7365, 149.4035, 149.11849999999998, 148.92549000000002, 148.86948999999998, 148.67849, 148.55349, 148.41648999999998, 148.14649, 148.01149, 147.96449, 148.46449, 148.96149, 149.3095, 149.2265, 149.236, 148.9655, 148.7415, 148.6325, 148.412, 148.081], "overall_sma_50": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.72699090909092, 146.52224166666667, 146.2482230769231, 145.82192142857144, 145.49779333333333, 145.10355625, 144.80628823529412, 144.5348277777778, 144.3129947368421, 144.057095, 143.83354285714285, 143.64724545454544, 143.45432173913042, 143.279975, 143.121176, 142.99266923076922, 142.92664444444446, 142.85569285714286, 142.796875862069, 142.7371466666667, 142.65110967741936, 142.56466875, 142.52058787878786, 142.49483529411765, 142.45012571428572, 142.39845555555556, 142.3676864864865, 142.32748421052634, 142.2920358974359, 142.285485, 142.28096097560976, 142.27808095238095, 142.27986976744188, 142.27885, 142.28254222222222, 142.28074782608695, 142.28477446808512, 142.29425833333332, 142.28886530612246, 142.291288, 142.181888, 142.113288, 142.074088, 142.06089, 142.02709, 141.998568, 141.951378, 141.91827800000002, 141.873578, 141.848828, 141.820628, 141.849228, 141.91156, 142.01036, 142.10616, 142.24036, 142.34126, 142.42496, 142.507458, 142.609158, 142.707508, 142.78440799999998, 142.886608, 142.993008, 143.117808, 143.219608, 143.310408, 143.405684, 143.501984, 143.595384, 143.704984, 143.813884, 143.889084, 143.940984, 144.042584, 144.148084, 144.242984, 144.333716, 144.420616, 144.462716, 144.529116, 144.611816, 144.699916, 144.808516, 144.891816, 144.975416, 145.05241600000002, 145.11221600000002, 145.204416, 145.265516, 145.318516, 145.356916, 145.381516, 145.410116, 145.45371600000001, 145.521398, 145.604888, 145.684788, 145.788088, 145.903448, 145.97764800000002, 146.046748, 146.11041600000001, 146.18391599999998, 146.246916, 146.315916, 146.38701600000002, 146.460916, 146.54701799999998, 146.639184, 146.728984, 146.836084, 146.91508399999998, 146.98448399999998, 147.016484, 147.084884, 147.145884, 147.213808, 147.273108, 147.336008, 147.42740799999999, 147.523508, 147.63290800000001, 147.76070800000002, 147.84790800000002, 147.933008, 147.922308, 147.939776, 147.973974, 148.056474, 148.11227399999999, 148.164074, 148.208274, 148.213574, 148.261774, 148.327174, 148.410174, 148.519974, 148.59677399999998, 148.636074, 148.681374, 148.68677399999999, 148.705374, 148.71677400000002, 148.710674, 148.676374], "overall_sma_200": [148.86, 148.14, 147.60333333333332, 147.077475, 146.98798, 146.83948333333333, 146.8967, 146.8471125, 146.8118777777778, 146.73769, 146.72699090909092, 146.52224166666667, 146.2482230769231, 145.82192142857144, 145.49779333333333, 145.10355625, 144.80628823529412, 144.5348277777778, 144.3129947368421, 144.057095, 143.83354285714285, 143.64724545454544, 143.45432173913042, 143.279975, 143.121176, 142.99266923076922, 142.92664444444446, 142.85569285714286, 142.796875862069, 142.7371466666667, 142.65110967741936, 142.56466875, 142.52058787878786, 142.49483529411765, 142.45012571428572, 142.39845555555556, 142.3676864864865, 142.32748421052634, 142.2920358974359, 142.285485, 142.28096097560976, 142.27808095238095, 142.27986976744188, 142.27885, 142.28254222222222, 142.28074782608695, 142.28477446808512, 142.29425833333332, 142.28886530612246, 142.291288, 142.312831372549, 142.34508461538462, 142.3870641509434, 142.43248888888888, 142.47808, 142.5172375, 142.55869824561404, 142.59811724137933, 142.6268779661017, 142.66363833333335, 142.7053819672131, 142.75368225806452, 142.80642698412697, 142.8441390625, 142.8888446153846, 142.93446818181818, 142.9667149253731, 142.9834544117647, 143.0046347826087, 143.0228542857143, 143.0405605633803, 143.0480527777778, 143.06547671232877, 143.08607837837837, 143.11893066666667, 143.1419710526316, 143.17584155844156, 143.2082512820513, 143.24314683544304, 143.27354499999998, 143.30164938271605, 143.32638536585367, 143.34498313253013, 143.3556380952381, 143.38686588235296, 143.41568139534886, 143.44544367816093, 143.46738863636364, 143.48786741573034, 143.4950577777778, 143.516210989011, 143.5464152173913, 143.58096989247312, 143.6244170212766, 143.6558442105263, 143.68422083333334, 143.711393814433, 143.7319918367347, 143.76136565656566, 143.778402, 143.80079405940594, 143.8214725490196, 143.84068155339807, 143.86404038461538, 143.89504952380952, 143.93429433962265, 143.98215140186917, 144.0271314814815, 144.0769743119266, 144.13627909090908, 144.1793756756757, 144.22380089285713, 144.26836902654867, 144.30895350877194, 144.34887565217392, 144.39198879310345, 144.42838205128206, 144.45695508474574, 144.49303109243695, 144.52965833333334, 144.56470247933885, 144.60052459016393, 144.63035772357722, 144.65801612903226, 144.67795199999998, 144.70661904761906, 144.73885039370077, 144.772921875, 144.80514728682172, 144.83603076923077, 144.87636641221374, 144.91620454545455, 144.956984962406, 144.99932089552237, 145.0391037037037, 145.0764632352941, 145.07933576642336, 145.0878188405797, 145.1015748201439, 145.124135, 145.14602056737587, 145.1723514084507, 145.19890839160837, 145.21787430555554, 145.24409586206895, 145.27427328767124, 145.30961836734696, 145.34955337837837, 145.38398590604027, 145.397626, 145.41688013245033, 145.42190065789472, 145.43045032679737, 145.43960324675325, 145.44847677419355, 145.45419166666667], "overall_ema_10": [148.86, 148.5981818181818, 148.22214876033058, 147.72719444027047, 147.52770454203946, 147.26757644348683, 147.26256254467103, 147.12391480927627, 147.01593029849877, 146.843942971499, 146.8032260675901, 146.34263950984644, 145.7276141444198, 144.73713884543437, 144.05038632808265, 143.1666797229767, 142.60001068243548, 142.11273601290173, 141.78678401055595, 141.31555055409123, 140.96045045334736, 140.73764128001147, 140.45988832000938, 140.24354498909858, 140.0738095365352, 140.02038962080152, 140.23668241701944, 140.36455834119772, 140.5073659155254, 140.59784483997532, 140.5018730508889, 140.38971431436363, 140.5206753481157, 140.72509801209466, 140.76235291898655, 140.73101602462535, 140.8271949292389, 140.82952312392274, 140.85051891957315, 141.06497002510528, 141.25315729326795, 141.41803778540105, 141.58839455169175, 141.70595917865688, 141.8403302370829, 141.90572473943143, 142.00832024135298, 142.14135292474333, 142.12110693842635, 142.17363294962155, 142.39479059514488, 142.6848286687549, 143.02758709261764, 143.3571167121417, 143.64491367357047, 143.8314566420122, 144.02219179800997, 144.17179328928088, 144.1941945094116, 144.31025005315493, 144.4738409525813, 144.69677896120288, 144.94765551371145, 144.99717269303662, 145.13405038521176, 145.2733139515369, 145.24089323307564, 145.03436719069825, 144.92719133784402, 144.80952018550875, 144.71324378814353, 144.50719946302652, 144.4731631970217, 144.49440625210866, 144.68633238808889, 144.71972649934543, 144.9070489540099, 145.05191278055355, 145.2179286386347, 145.3010325225193, 145.3462993366067, 145.34333582086003, 145.25727476252183, 145.0723157147906, 145.24280376664683, 145.35593035452922, 145.4739430173421, 145.45624428691625, 145.42601805293145, 145.191287497853, 145.23287158915247, 145.4259858456702, 145.66853387373015, 146.03152771487012, 146.13670449398464, 146.18094004053287, 146.20622366952688, 146.1196375477947, 146.2142489027411, 146.07802182951545, 146.07110876960354, 146.04181626603923, 145.9978496722139, 146.0473315499932, 146.24236217726715, 146.57193269049128, 147.0233994740383, 147.3536904787586, 147.73665584625704, 148.2573547833012, 148.37783573179186, 148.5191383260115, 148.65384044855486, 148.6976876397267, 148.73447170523093, 148.84638594064347, 148.810679405981, 148.62691951398443, 148.64929778416908, 148.69275273250196, 148.70679769022888, 148.74828901927816, 148.66132737940939, 148.55199512860767, 148.29708692340628, 148.29579839187787, 148.38747141153644, 148.51702206398437, 148.59210896144177, 148.63354369572508, 148.9038084783205, 149.12766148226223, 149.34808666730544, 149.58116181870443, 149.72458694257634, 149.7964802257443, 149.00984745742713, 148.5080570106222, 148.2338466450545, 148.23860180049914, 148.23340147313564, 148.35187393256552, 148.46426049028088, 148.36712221932072, 148.48582727035333, 148.69749503938, 149.01976866858362, 149.41981072884113, 149.61257241450636, 149.2157410664143, 149.05015178161167, 148.52830600313683, 148.20134127529377, 147.9538246797858, 147.74676564709748, 147.49099007489792], "overall_ema_50": [148.86, 148.8035294117647, 148.7143713956171, 148.58831369382818, 148.51151707838395, 148.41683013413362, 148.37067993279507, 148.29731993543058, 148.22801327129605, 148.14338529987268, 148.08364469987768, 147.93409000576483, 147.73902765259757, 147.44651676426042, 147.19214355781884, 146.87833400653184, 146.61055620235413, 146.34818144932066, 146.11178217679827, 145.84053581692385, 145.58649519665232, 145.3570247967836, 145.11596500083132, 144.88671147138697, 144.6680169038816, 144.47632996647448, 144.3482385952402, 144.21458217974057, 144.0944024864174, 143.9732494477344, 143.8201808419409, 143.66586002460988, 143.56563021972323, 143.49031138757724, 143.38990701943695, 143.2801067441649, 143.2008868718447, 143.10830307294884, 143.0234676583234, 142.98450814231072, 142.9498215484946, 142.918848154436, 142.8967364621052, 142.8707860126109, 142.8540885219203, 142.82843799164888, 142.8143815998195, 142.8114646743364, 142.78081900083302, 142.76627707923174, 142.79073680161483, 142.83776673096327, 142.90569744739608, 142.981552449459, 143.05835431418612, 143.1215913999043, 143.1905682077512, 143.25544788587862, 143.296214635452, 143.35646112033626, 143.42914891953876, 143.51820190308626, 143.61853124022014, 143.68133393668208, 143.7624580960279, 143.8462832687327, 143.8952525523118, 143.90347794241723, 143.9247101799695, 143.93864311408836, 143.95202965863393, 143.93744026025612, 143.95244260299117, 143.97744485385425, 144.0391136831149, 144.07169746024766, 144.1375132461203, 144.1989362560764, 144.2681936577989, 144.32336253396366, 144.3714659640043, 144.40905553404335, 144.42713178761028, 144.41979328613536, 144.4821543337379, 144.5363835755521, 144.59397637651082, 144.62466749900062, 144.65075896962804, 144.63053312768184, 144.66149261287077, 144.72555172609154, 144.80533401134284, 144.91747777560388, 144.98385119616844, 145.03860212965205, 145.08885302652845, 145.11399604509597, 145.17383933744514, 145.1852574026434, 145.21877672018678, 145.24588351547357, 145.26761357369028, 145.30692284531028, 145.37802391020008, 145.48300336470206, 145.62308166412552, 145.7492353243559, 145.8947555077145, 146.079294507412, 146.1906947228076, 146.30694198857984, 146.42274818510612, 146.5196992366706, 146.6130443646443, 146.72037595818767, 146.79604748923916, 146.83541817593567, 146.91049981609507, 146.98806060762075, 147.0579405837925, 147.1315507569771, 147.17619582533095, 147.21085481257288, 147.20846834933474, 147.25088135524317, 147.31163110601796, 147.38176321950746, 147.44247838736993, 147.4964988427672, 147.59938124109004, 147.6988172708512, 147.80239306415118, 147.91327961065505, 148.00962158670782, 148.09238152448398, 147.98954303332778, 147.9213256594718, 147.88519131988468, 147.89988969949704, 147.91205088775206, 147.95020575489906, 147.99019768607948, 147.98783699250777, 148.02831397319375, 148.09190950365675, 148.18516795449375, 148.30418097588617, 148.38950721212595, 148.3518794783171, 148.3500410674027, 148.26494141770064, 148.20474763661434, 148.151228121453, 148.0988270186509, 148.02985341007636], "overall_ema_200": [148.86, 148.84567164179106, 148.82263013291754, 148.78956814154523, 148.76807990133085, 148.74150199186488, 148.72656167353784, 148.7044068310151, 148.6827709421493, 148.6567732213319, 148.63650682111964, 148.59305899205378, 148.5370086538244, 148.45484936373657, 148.38027374817702, 148.28882823824492, 148.20684984781462, 148.12439363042344, 148.0467379724093, 147.95866097765895, 147.87312703758275, 147.79215064914908, 147.7067561153267, 147.62280829328364, 147.54009378290272, 147.46287891939127, 147.40066121870083, 147.3363760324451, 147.27482005202276, 147.2124337828484, 147.14136478998424, 147.06916215525803, 147.00986700943457, 146.95648524814666, 146.89652022080193, 146.83376877581884, 146.7783083899898, 146.71922074431828, 146.661765811539, 146.61567858953364, 146.57074646426466, 146.52685843974461, 146.48534741049343, 146.44305539645867, 146.40327375072278, 146.3614501313126, 146.32272923448363, 146.28708018737436, 146.2447211805348, 146.20656475087776, 146.17853923096854, 146.15676272120766, 146.14097403741457, 146.12802902211692, 146.11620783781726, 146.10182666530164, 146.0896741611693, 146.07728934364525, 146.05955512132044, 146.04734561762572, 146.03901382043543, 146.0356405485903, 146.03604810532073, 146.02792822367576, 146.0251627687138, 146.02391736803008, 146.01467440914422, 145.99567267372987, 145.9802420998619, 145.96332426802246, 145.94657477281825, 145.92302676512853, 145.90707625005263, 145.8939710137337, 145.89054841658213, 145.88039370596937, 145.87909625615873, 145.87735201480393, 145.87822413405962, 145.87620200337247, 145.87295621229416, 145.86755366291808, 145.85762775582438, 145.84153195725898, 145.84320825619173, 145.84342508946347, 145.84503280001607, 145.84037177713034, 145.83489544103952, 145.81798105854162, 145.81402104800887, 145.81880690822769, 145.82817201361846, 145.84644890900535, 145.85404643229884, 145.8592798011317, 145.86386408171745, 145.86253210080483, 145.8702680998018, 145.86623558139578, 145.8679645805859, 145.86838284346564, 145.86770241716252, 145.8717053781858, 145.8841262201939, 145.90572695432135, 145.93706300452712, 145.9659479497557, 146.0007146368228, 146.04648364541163, 146.07507584794485, 146.1057218594081, 146.13710771155328, 146.1645494258662, 146.19176783953918, 146.22319303516568, 146.2473403681491, 146.26278971771978, 146.28753807873753, 146.3134163068098, 146.33785992564754, 146.3637021154421, 146.3826702535969, 146.3993601018198, 146.40682915553305, 146.42556717388595, 146.4491933711607, 146.4755695565223, 146.49999174998973, 146.52307640919383, 146.55886669367948, 146.59445010966277, 146.63171926280046, 146.6715031507328, 146.7083041144071, 146.7422513371493, 146.72959211986426, 146.7248200589701, 146.72755717281117, 146.7428053601464, 146.75740431178673, 146.77857441813714, 146.80037964780743, 146.81161965131184, 146.83359358512965, 146.8616175295562, 146.89752183274473, 146.94053156575225, 146.9757501571378, 146.98027005607176, 146.99345144854868, 146.9853574042845, 146.98281653459014, 146.98139547454446, 146.97973979818084, 146.9733742280497], "overall_macd": [0.0, -0.11487179487178878, -0.2745591350719394, -0.4787146393875048, -0.5430596682457178, -0.6298022444936464, -0.5994062316452187, -0.627792190448929, -0.6404844124125475, -0.6798246499918434, -0.6590248401182066, -0.8226828256574379, -1.0460310157447736, -1.422887506374508, -1.647685184145672, -1.9462282629220056, -2.089346307400092, -2.188035985468076, -2.2085132433792865, -2.2891320267184767, -2.3128460931327197, -2.2753531697463814, -2.261928763449447, -2.22084777545669, -2.16016212645431, -2.050506280353261, -1.8271519134039522, -1.6528753932766733, -1.4807456365584244, -1.340578497972217, -1.2900705859975972, -1.2505550357496702, -1.1076234219002004, -0.9403394119394761, -0.8555973595549915, -0.8065761235323521, -0.7055301280897481, -0.6518270817675784, -0.5939477482471602, -0.45527935020984955, -0.3358636041668035, -0.2336904287294601, -0.1354215257089777, -0.06645960424614827, 0.0050799023614445105, 0.041527323180957865, 0.09114821045344002, 0.1505247094794413, 0.13869120063108653, 0.158152796825334, 0.24977481325299777, 0.366575255602271, 0.5001758841596882, 0.6206871927541044, 0.7160087343280566, 0.7610645434320986, 0.8044118064802035, 0.8263743424126915, 0.7902894421613667, 0.7958891420537952, 0.8213203696953997, 0.8709736634921512, 0.9299923561991079, 0.8973011056851874, 0.9037418512291424, 0.9104547789205242, 0.8411221179503059, 0.6982418608602075, 0.6054559972043307, 0.5127063205827085, 0.4341963879523121, 0.31189719414840056, 0.27155569251686984, 0.25839291269139153, 0.321716741458431, 0.3134181259174227, 0.3735440752694217, 0.4127089179210657, 0.4595268554068639, 0.4678368992443609, 0.45904463274388263, 0.42937496944301756, 0.36454118800281776, 0.2593347645040467, 0.31514927869156395, 0.3437202025855868, 0.3733558813904665, 0.34219117525310594, 0.3069665060542661, 0.18373388481808206, 0.18759739940719555, 0.2582870772259298, 0.3478213025571222, 0.48619915656240664, 0.5049145788564147, 0.49547606835906777, 0.4776484482445085, 0.41117212538270564, 0.42699640661200533, 0.34079609809805333, 0.31524547350056764, 0.28126426649680525, 0.24266059415487007, 0.24714306631827299, 0.31564479731446227, 0.4403040475557418, 0.6127259211344551, 0.7236806548940251, 0.8518226183250874, 1.0334914202346113, 1.02998986708414, 1.0342551474695654, 1.0341865762904092, 0.9932304413062809, 0.9502222963323277, 0.941595148032718, 0.8682651013816098, 0.7331117588329619, 0.6946513137155819, 0.6676347106895264, 0.6294224466583955, 0.6054735509455895, 0.5267617545786152, 0.4423378485409444, 0.2985602828585172, 0.273451816493548, 0.2913474418031399, 0.325979656027954, 0.33583703576505286, 0.33095792261590873, 0.4270673590646652, 0.49869649179160547, 0.5654863081241785, 0.6345041265257692, 0.6606063588743041, 0.6535855282770342, 0.2696964384554974, 0.028077391575862976, -0.1017241681341261, -0.10174049932416551, -0.10458246251494074, -0.05177109507167188, -0.003024056817565679, -0.04776043360629956, 0.004685543936489012, 0.09597871102627664, 0.23182402756643228, 0.3954427339432982, 0.46009621917937693, 0.2622025541172661, 0.17397016634362217, -0.06665600830916674, -0.2105465325150817, -0.31210695424320534, -0.39011461281376114, -0.48467771154778916], "overall_signal": [0.0, -0.022974358974357758, -0.0732913141938741, -0.15437597923260024, -0.23211271703522376, -0.31165062252690834, -0.3692017443505704, -0.4209198335702421, -0.4648327493387032, -0.5078311294693313, -0.5380698715991064, -0.5949924624107727, -0.685200173077573, -0.8327376397369599, -0.9957271486187025, -1.185827371479363, -1.366531158663509, -1.5308321240244225, -1.6663683478953955, -1.7909210836600118, -1.8953060855545536, -1.9713155023929192, -2.029438154604225, -2.067720078774718, -2.0862084883106364, -2.0790680467191613, -2.0286848200561196, -1.9535229347002305, -1.8589674750718694, -1.755289679651939, -1.6622458609210706, -1.5799076958867908, -1.4854508410894727, -1.3764285552594733, -1.2722623161185769, -1.179125077601332, -1.0844060876990154, -0.997890286512728, -0.9171017788596145, -0.8247372931296616, -0.72696255533709, -0.628308130015564, -0.5297308091542466, -0.43707656817262697, -0.3486452740658127, -0.27061075461645856, -0.19825896160247886, -0.12850222738609485, -0.07506354178265857, -0.028420274061060055, 0.027218743401751514, 0.09509004584185542, 0.17610721350542197, 0.2650232093551585, 0.3552203143497381, 0.4363891601662102, 0.5099936894290089, 0.5732698200257454, 0.6166737444528697, 0.6525168239730548, 0.6862775331175238, 0.7232167591924493, 0.7645718785937811, 0.7911177240120624, 0.8136425494554784, 0.8330049953484876, 0.8346284198688513, 0.8073511080671226, 0.7669720858945643, 0.7161189328321933, 0.6597344238562171, 0.5901669779146538, 0.526444720835097, 0.47283435920635586, 0.4426108356567709, 0.4167722937089013, 0.4081266500210054, 0.4090431036010175, 0.4191398539621868, 0.42887926301862167, 0.4349123369636739, 0.43380486345954267, 0.41995212836819773, 0.38782865559536756, 0.3732927802146069, 0.36737826468880286, 0.36857378802913565, 0.3632972654739297, 0.352031113589997, 0.318371667835614, 0.29221681414993034, 0.28543086676513024, 0.2979089539235286, 0.3355669944513042, 0.3694365113323263, 0.39464442273767464, 0.41124522783904144, 0.4112306073477743, 0.41438376720062053, 0.39966623338010715, 0.3827820814041993, 0.3624785184227205, 0.3385149335691504, 0.32024056011897495, 0.3193214075580725, 0.34351793555760635, 0.39735953267297613, 0.46262375711718595, 0.5404635293587663, 0.6390691075339353, 0.7172532594439763, 0.7806536370490942, 0.8313602248973573, 0.863734268179142, 0.8810318738097792, 0.8931445286543671, 0.8881686431998157, 0.8571572663264451, 0.8246560758042725, 0.7932518027813233, 0.7604859315567378, 0.7294834554345082, 0.6889391152633296, 0.6396188619188526, 0.5714071461067856, 0.511816080184138, 0.4677223525079385, 0.43937381321194163, 0.4186664577225639, 0.4011247507012329, 0.40631327237391934, 0.42478991625745655, 0.45292919463080095, 0.4892441810097946, 0.5235166165826965, 0.5495303989215641, 0.49356360682835076, 0.4004663637778533, 0.3000282573954574, 0.21967450605153283, 0.15482311233823812, 0.11350427085625613, 0.09019860532149178, 0.06260679753593351, 0.051022546816044616, 0.06001377965809102, 0.09437582923975928, 0.15458921018046706, 0.21569061198024905, 0.22499300040765247, 0.21478843359484642, 0.1584995452140438, 0.08469032966821871, 0.00533087288593391, -0.0737582242540051, -0.15594212171276192], "overall_upper_bb": [null, 150.17646752981727, 149.95487183680999, 149.92544281524417, 149.48665517056537, 149.18978806393034, 149.0634814502929, 148.87267941306058, 148.71837971530047, 148.59538793609664, 148.49078629508, 148.7223385826449, 149.1363953919046, 150.05003398524116, 150.28355901231254, 150.70031547081996, 150.75397889633322, 150.74770767220795, 150.65297827361488, 150.63878310899645, 150.07471992711427, 149.6436004716655, 149.31216791188996, 149.05935919159202, 148.54254965825763, 148.027494779268, 147.1816340399991, 146.39963574541085, 145.49276997560222, 144.55409321935954, 143.04122139759357, 142.0991371963438, 141.57113805514544, 141.79335874961566, 141.78882946308337, 141.80169241570712, 141.92440550632767, 141.97777296084254, 142.03106035532818, 142.2327106485837, 142.41881845247337, 142.60698286238951, 142.73948486408753, 142.7990552943717, 142.8455530849531, 142.86712744908544, 143.00766324824122, 143.18508371739418, 143.235672188032, 143.32689833495903, 143.50291596622986, 143.73138564408072, 144.19805830280723, 144.66443228482396, 145.04176984402594, 145.24630248266584, 145.50159356365768, 145.6459878805328, 145.64771168546767, 145.8080247063974, 146.00627025945448, 146.2635151744375, 146.56259686027687, 146.64252277238938, 146.7878405899918, 146.88033809073187, 146.842561763003, 146.7562807598748, 146.49151636217783, 146.21359572669832, 146.10672868835468, 146.16234726439802, 146.16709796911837, 146.16031833692367, 146.2274701588888, 146.23381480352492, 146.33106204172904, 146.41461561551398, 146.5249279676779, 146.58769399215146, 146.61757238014428, 146.57790617892164, 146.4467507177033, 146.43926280887334, 146.48522016687664, 146.47909208855225, 146.59107803782985, 146.59441977231327, 146.60432749285476, 146.6168239413273, 146.6195172857473, 146.61267809941134, 146.78941721110766, 147.20438127424114, 147.31767531181, 147.3772811391264, 147.42594293175992, 147.4270626000846, 147.5041905815348, 147.49975605331457, 147.5233417721067, 147.53670499697384, 147.51931102425021, 147.4263451831905, 147.5673706289118, 147.91702960689324, 148.49119028496796, 148.88911606529172, 149.3680674792595, 149.9387035301502, 150.12900308179866, 150.3643335754487, 150.59329942896585, 150.71907010403038, 150.85935831821945, 151.03686276025084, 151.09813621942178, 151.0344676337107, 151.08558595565094, 150.99705720875068, 150.92425685845873, 150.78483392009514, 150.4929349249194, 150.21363956337862, 150.20780689554283, 150.19772750497276, 150.17982402212655, 150.1997366497575, 150.14031687457884, 149.7487018657568, 149.9852618551277, 150.17224315734188, 150.37927116385652, 150.66138978392743, 150.8500118570184, 150.94978264408024, 151.37258445289135, 151.5239983771285, 151.5548945979244, 151.52966289401851, 151.5094185217485, 151.50600030558465, 151.53799516375594, 151.53820053320155, 151.54031952437938, 151.62421054377785, 151.80031179336044, 152.0834853096878, 152.22740610076113, 152.2467572477757, 152.1308371937974, 152.11192999594027, 151.96172655925875, 151.71255392402333, 151.46840315504892, 151.25173305427268], "overall_lower_bb": [null, 146.1035324701827, 145.25179482985666, 144.22950718475582, 144.48930482943462, 144.48917860273633, 144.72991854970712, 144.82154558693944, 144.90537584025512, 144.87999206390333, 144.96319552310183, 144.32214475068844, 143.36005076194158, 141.59380887190173, 140.71202765435413, 139.50679702918003, 138.85859757425501, 138.32194788334763, 137.97301120006935, 137.47540689100356, 137.08972007288574, 136.7523395283345, 136.35177208811007, 135.98159080840793, 135.76640034174235, 135.649755220732, 135.8926159600009, 136.11861425458918, 136.4874800243978, 136.91965678064045, 137.77752860240645, 138.28111280365619, 138.62411194485455, 138.53839125038434, 138.53992053691664, 138.66705758429288, 138.6653444936723, 138.70397703915748, 138.71318964467184, 138.79503935141634, 138.8826815475266, 138.93701713761047, 139.11901513591246, 139.35594470562833, 139.62294691504695, 139.84337255091458, 139.8288367517588, 139.83141628260583, 139.86882781196798, 139.91810166504098, 140.07408403377013, 140.2561143559193, 140.1354416971928, 139.98856771517606, 140.01223015597404, 140.21578751733415, 140.32254643634232, 140.57865211946716, 140.91192831453233, 141.03186529360258, 141.14461974054552, 141.24137482556256, 141.31445313972313, 141.5330272276106, 141.71820941000817, 141.9957119092681, 142.295988236997, 142.5187692401252, 143.0250236378222, 143.48994427330166, 143.68581131164535, 143.589192735602, 143.55944203088163, 143.5412216630763, 143.5350698411112, 143.54863519647512, 143.53833795827094, 143.54066438448604, 143.59735203232208, 143.61883600784859, 143.62295761985575, 143.62562382107836, 143.6361192822967, 143.54560719112672, 143.52564983312337, 143.52827791144773, 143.50729196217014, 143.63111022768672, 143.7057125071452, 143.6787160586727, 143.7900227142527, 144.06836190058866, 144.1356227888923, 144.02815872575889, 144.02086468819002, 144.11225886087357, 144.12059706824007, 144.12209739991536, 144.11246941846522, 144.09590394668544, 144.12131822789328, 144.16595500302614, 144.27634897574978, 144.57231481680947, 144.54228937108817, 144.41163039310678, 144.14246971503206, 144.0908839347083, 144.02893252074054, 144.10484646984978, 144.26454691820135, 144.3152164245513, 144.3362505710341, 144.33347989596962, 144.42219168178053, 144.54168723974917, 144.71341378057824, 144.9840823662893, 145.14396404434908, 145.57482279124935, 145.92062314154126, 146.36254607990486, 146.9014450750806, 147.35974043662137, 147.3685731044572, 147.40215249502722, 147.39455597787347, 147.40064335024246, 147.40706312542113, 147.6206281342432, 147.5040681448723, 147.41508684265813, 147.3160588361435, 147.20744021607257, 147.1658181429816, 147.1430473559197, 146.40224554710866, 146.0958316228715, 145.8899254020756, 145.85232710598146, 145.8165714782515, 145.81498969441535, 145.85299483624405, 145.83978946679846, 146.02467047562058, 146.07677945622214, 146.06767820663953, 145.9965046903122, 146.0075838992389, 145.84923275222428, 145.7836528062026, 145.4070600040597, 145.1962634407413, 145.0664360759767, 144.9550868449511, 144.7937569457273]}, "alignment": "inconsistent"}

7924_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884540.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526140.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[341.98, 337.12, 336.79, 335.5499, 338.395, 339.095, 337.19, 333.89, 334.2615, 336.58, 337.03, 336.62, 338.91, 338, 339.36, 339.5, 340.9, 342.15, 341.785, 341.85, 346.28, 345.345, 343.44, 342.445, 343.52, 343.01, 343.27, 346.88, 346.38, 346.75, 346.37, 345.08, 345.44, 347.1375, 348.455, 347.555, 347.8001, 347.99, 347.5525, 350.54, 351.8187, 348.78, 349.9675, 351.4175, 349.62, 350.03, 344.17, 342.945, 338.92, 338, 338.54, 336.16, 331, 330.62, 331.77, 329.93, 329.69, 329.93, 327.73, 330.41, 327.875, 327.26, 327.1, 327.785, 328.75, 327.15, 330.54, 329.635, 329.73, 328.3599, 328.12, 328.015, 328.96, 330.31, 330.65, 331.365, 331.72, 328.98, 328.01, 331.47, 328.5839, 326.97, 326.63, 327.73, 327.85, 324.39, 323.825, 322.42, 320.73, 322.17, 323.13, 322.99, 321.595, 317.905, 318.38, 318.45, 317.55, 316.56, 313.26, 312.23, 311.265, 312.02, 310.84, 310.18, 310, 314.92, 316, 315.0851, 315.4151, 316.29, 314.68, 312.75, 313.35, 313.33, 312.675, 314.08, 314.455, 316.37, 317.78, 317.735, 318.38, 319.78, 318.61, 319.35, 318.425, 317.445, 318.29, 319.83, 319.2, 318.37], [342, 337.2, 337.12, 335.55, 338.57, 339.095, 337.19, 334.1999, 334.39, 336.615, 337.19, 336.85, 339.34, 338, 339.46, 339.67, 340.97, 342.35, 342.09, 342.12, 346.595, 345.35, 343.705, 342.445, 343.67, 343.145, 343.47, 346.88, 346.47, 346.77, 346.37, 345.18, 345.53, 347.7, 348.47, 347.75, 347.8001, 348.135, 347.66, 350.66, 351.8187, 348.78, 350.08, 351.5797, 349.62, 350.03, 344.41, 342.945, 339.01, 338, 338.6199, 336.18, 331, 330.6338, 331.9051, 330.04, 329.72, 329.96, 327.92, 330.9465, 328.01, 327.27, 327.335, 327.91, 328.84, 327.15, 330.54, 329.85, 329.8454, 328.3599, 328.13, 328.17, 329.1, 330.42, 330.65, 331.4, 331.99, 329.24, 328.335, 331.785, 329.03, 327.05, 326.645, 327.9, 327.85, 324.46, 323.825, 322.435, 321, 322.25, 323.19, 323, 321.615, 318.285, 318.52, 318.52, 317.73, 316.64, 313.44, 312.3267, 311.265, 312.04, 310.92, 310.52, 310.5051, 315, 316.06, 315.17, 315.4274, 316.34, 314.98, 313.2, 313.625, 313.36, 312.72, 314.37, 314.495, 316.72, 317.78, 317.74, 318.4, 319.9, 318.69, 319.38, 318.425, 317.535, 318.39, 319.9, 319.25, 318.62], [341.726, 336.745, 336.77, 335.3, 338.38, 338.91, 336.8, 333.84, 334.2615, 336.21, 336.91, 336.62, 338.86, 337.93, 339.3218, 339.5, 340.89, 342.055, 341.785, 341.85, 345.98, 345.15, 343.39, 342.18, 343.4, 342.96, 343.21, 346.5813, 346.0226, 346.7203, 346.35, 344.97, 345.4312, 347.07, 348.28, 347.47, 347.65, 347.99, 347.53, 350.54, 351.78, 348.37, 349.91, 351.39, 349.62, 349.76, 344.01, 342.71, 338.62, 337.53, 338.47, 335.85, 331, 330.48, 331.77, 329.83, 329.6, 329.66, 327.68, 330.403, 327.73, 326.8301, 327.1, 327.785, 328.71, 327.15, 330.18, 329.63, 329.73, 328.26, 328.06, 328.015, 328.96, 330.25, 330.31, 331.01, 331.22, 328.83, 327.23, 331.385, 328.5839, 326.825, 326.54, 327.73, 327.71, 324.097, 323.51, 322.1, 320.72, 322.05, 323.07, 322.84, 321.55, 317.905, 318.38, 318.36, 317.52, 316.35, 313.135, 312.19, 310.77, 312.02, 310.84, 310.1351, 309.4, 314.86, 315.738, 314.98, 315.32, 316.17, 314.66, 312.75, 313.3075, 313.32, 312.6, 314.03, 314.4, 316.37, 317.65, 317.63, 318.365, 319.7074, 318.57, 319.17, 317.74, 317.445, 318.22, 319.66, 318.93, 318.22], [342, 336.88, 336.77, 335.52, 338.415, 338.91, 336.94, 333.85, 334.37, 336.24, 337.115, 336.785, 339.22, 337.93, 339.3218, 339.62, 340.895, 342.195, 341.98, 342.12, 345.98, 345.15, 343.705, 342.18, 343.4775, 343.135, 343.25, 346.88, 346.0226, 346.77, 346.35, 344.97, 345.53, 347.5, 348.38, 347.63, 347.65, 348.13, 347.64, 350.66, 351.78, 348.38, 349.97, 351.4175, 349.62, 349.8, 344.03, 342.775, 338.785, 337.93, 338.54, 335.98, 331, 330.48, 331.885, 330.04, 329.6033, 329.765, 327.68, 330.83, 328.01, 327.16, 327.335, 327.86, 328.77, 327.15, 330.485, 329.85, 329.825, 328.29, 328.12, 328.145, 329, 330.342, 330.35, 331.1199, 331.47, 329.17, 327.7232, 331.385, 328.99, 326.85, 326.54, 327.86, 327.71, 324.33, 323.51, 322.19, 321, 322.06, 323.18, 323, 321.5915, 318.03, 318.5, 318.36, 317.73, 316.35, 313.2017, 312.2389, 310.77, 312.035, 310.92, 310.52, 309.4, 314.91, 315.93, 315.12, 315.395, 316.19, 314.66, 313.055, 313.54, 313.34, 312.695, 314.37, 314.42, 316.395, 317.65, 317.695, 318.395, 319.7579, 318.68, 319.26, 317.74, 317.535, 318.39, 319.66, 318.93, 318.61], [2725, 11249, 9398, 4629, 3500, 2758, 10685, 6837, 2769, 4715, 11200, 2552, 4885, 719, 2111, 6719, 4992, 5608, 4123, 5385, 9675, 1320, 3718, 1062, 2190, 3599, 2180, 2565, 4337, 1615, 2268, 4210, 3373, 3757, 3270, 5735, 1459, 4280, 5877, 798, 1281, 5225, 1440, 892, 642, 6166, 3929, 2585, 26673, 9858, 2372, 11731, 524, 1814, 1462, 2682, 3575, 7762, 12953, 6909, 8095, 10971, 1211, 1900, 3170, 332, 3540, 1631, 5464, 1316, 3194, 10202, 2663, 2233, 2211, 3696, 12609, 4863, 54558, 7372, 3170, 4396, 1420, 2443, 4381, 5722, 2768, 4901, 4941, 4097, 3012, 2269, 2052, 6040, 3101, 5145, 4734, 10326, 8642, 3649, 15853, 2070, 2745, 9046, 3137, 3286, 5874, 4963, 2258, 5601, 6374, 7059, 9455, 993, 2924, 6496, 4871, 1725, 4789, 2761, 1316, 6118, 4208, 7527, 14955, 1413, 3392, 2602, 3599, 7400]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0], "output_window": [[319, 313.5677, 312.14, 311.06, 309.84, 310.59, 311.08, 310.7, 310.415, 312.24, 312.635, 312.04, 312.53, 312.31, 317.64, 316.29, 317.865, 317.46, 315.965, 315.605, 324.8, 320.355, 319.38, 317.935, 317.78, 317.145, 317.24, 328.2, 327.91, 324.83, 323.995, 324.565, 324.52, 325.25], [320.35, 313.79, 312.33, 311.21, 309.935, 310.59, 311.16, 310.84, 310.4434, 312.25, 312.635, 312.1, 312.57, 314.19, 318.4599, 316.35, 317.94, 317.5135, 315.965, 315.605, 325.07, 320.355, 319.62, 318.1061, 318.34, 317.22, 317.24, 328.8299, 328.22, 324.85, 324.33, 324.84, 324.94, 325.645], [318.58, 313.535, 312.1, 310.99, 309.7894, 310.5, 311, 309.6424, 310.33, 312.09, 312.53, 312.04, 312.43, 312.31, 317.64, 316.28, 317.82, 317.24, 315.79, 315.42, 324.515, 319.98, 319.38, 317.935, 317.77, 317, 317.24, 328.12, 327.86, 324.56, 323.995, 324.565, 324.52, 325.25], [319.245, 313.79, 312.23, 311.19, 309.935, 310.57, 311.02, 309.89, 310.33, 312.25, 312.545, 312.08, 312.55, 313.295, 317.87, 316.31, 317.905, 317.38, 315.835, 315.59, 324.84, 320.35, 319.56, 317.98, 318.34, 317.12, 317.24, 328.78, 328.11, 324.63, 324.25, 324.8, 324.6, 325.585], [40864, 4930, 3054, 10112, 6210, 4374, 5369, 17878, 1853, 1954, 2644, 9348, 2702, 54882, 24146, 1738, 4629, 13480, 24125, 6799, 23439, 18041, 6330, 7141, 11381, 4241, 404, 23243, 4161, 6503, 8101, 9239, 11102, 6413]], "text": {"content": "Eli Lilly and Company (LLY) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:00:12Z\n\nLilly (LLY) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this drugmaker have returned -5.5%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Lilly falls in, has gained 0.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Lilly is expected to post earnings of $1.66 per share, indicating a change of -36.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.46 points to a change of +6.6% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $11.62 indicates a change of +37.4% from what Lilly is expected to report a year ago. Over the past month, the estimate has changed -2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lilly is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lilly, the consensus sales estimate of $6.71 billion for the current quarter points to a year-over-year change of -14.1%. The $30.49 billion and $36.43 billion estimates for the current and next fiscal years indicate changes of +6.8% and +19.5%, respectively.\nLast Reported Results and Surprise History\nLilly reported revenues of $7.3 billion in the last reported quarter, representing a year-over-year change of -8.7%. EPS of $2.09 for the same period compares with $2.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.32 billion, the reported revenues represent a surprise of -0.28%. The EPS surprise was +14.21%.\nOver the last four quarters, Lilly surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLilly is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lilly. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678197612000, "published_utc": "2023-03-07T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2062512/eli-lilly-and-company-lly-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.398318038686469, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6111385963021349, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.799707602339187, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 336.50100000000003, 336.4915, 336.7365, 336.9775, 337.06818000000004, 337.13918, 337.53468000000004, 338.36918000000003, 339.13018, 339.71818, 340.60468000000003, 341.44118, 341.88967999999994, 342.31468, 342.73024999999996, 343.08175, 343.31724999999994, 343.78575, 344.19001000000003, 344.65501, 344.69201, 344.67401, 344.85651, 345.38851, 345.87876, 346.32826000000006, 346.76826, 346.89326, 347.05499999999995, 347.444, 347.98699999999997, 348.328, 348.772, 349.16375, 349.28775, 349.50475, 349.14275000000004, 348.60725, 347.72175000000004, 346.44874999999996, 345.12475, 343.88475, 341.98775, 339.894, 338.1205, 336.1445, 334.70183, 333.40083000000004, 332.29033, 331.58033, 330.52733, 329.64533, 329.27883, 329.01683, 328.70533, 328.41633, 328.5045, 328.51300000000003, 328.7275, 328.4735, 328.48449999999997, 328.58299999999997, 328.7495, 328.9977, 329.15569999999997, 329.55269000000004, 329.65119, 329.58319, 329.37300999999997, 329.68251, 329.76950999999997, 329.64001, 329.39401000000004, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682000000004, 326.70882, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97720999999996, 315.88071, 314.81356000000005, 314.06256, 313.15256, 312.80756, 312.62756, 312.50455999999997, 312.72389, 313.119, 313.508, 313.61, 313.872, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.6315, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979000000005, 318.47629, 318.60429, 318.69579], "in_sma_50": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 337.0009090909091, 336.98291666666665, 337.15500000000003, 337.2103571428571, 337.35112000000004, 337.492925, 337.69304705882354, 337.94315555555556, 338.1556210526316, 338.35384, 338.7169904761905, 339.00939999999997, 339.2135565217391, 339.3371583333333, 339.502772, 339.64247307692307, 339.77608518518514, 340.02979642857144, 340.23644482758624, 340.45423, 340.64441612903227, 340.779590625, 340.92354242424244, 341.1169676470588, 341.32448285714287, 341.4996361111111, 341.66586216216217, 341.8359710526316, 341.9847923076923, 342.2016725, 342.43529024390244, 342.57683095238093, 342.7487651162791, 342.94578181818184, 343.0940977777778, 343.2398782608696, 343.2566893617021, 343.2466541666667, 343.1556, 343.051088, 342.981888, 342.963888, 342.848488, 342.74768800000004, 342.617088, 342.43968800000005, 342.29295399999995, 342.211254, 342.077454, 341.969254, 341.787154, 341.59465399999993, 341.35695400000003, 341.155554, 340.94451799999996, 340.695118, 340.486918, 340.24001799999996, 339.996918, 339.720318, 339.36311800000004, 339.02301800000004, 338.72891799999996, 338.4921580000001, 338.229608, 337.989306, 337.75370599999997, 337.39950600000003, 337.033518, 336.725818, 336.37861799999996, 336.016218, 335.636418, 335.24361799999997, 334.830218, 334.36421800000005, 333.88141800000005, 333.362618, 332.829818, 332.25781800000004, 331.685818, 331.17821799999996, 330.610648, 329.942898, 329.320498, 328.691698, 328.165698, 327.637198, 327.12553199999996, 326.61170999999996, 326.05631, 325.57741000000004, 325.17581, 324.77661, 324.32691, 324.02431, 323.750844, 323.457944, 323.212244, 322.919444, 322.652444, 322.370344, 322.094444, 321.804044, 321.48254399999996, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.818902, 319.612502, 319.390862, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003], "in_sma_200": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 337.0009090909091, 336.98291666666665, 337.15500000000003, 337.2103571428571, 337.35112000000004, 337.492925, 337.69304705882354, 337.94315555555556, 338.1556210526316, 338.35384, 338.7169904761905, 339.00939999999997, 339.2135565217391, 339.3371583333333, 339.502772, 339.64247307692307, 339.77608518518514, 340.02979642857144, 340.23644482758624, 340.45423, 340.64441612903227, 340.779590625, 340.92354242424244, 341.1169676470588, 341.32448285714287, 341.4996361111111, 341.66586216216217, 341.8359710526316, 341.9847923076923, 342.2016725, 342.43529024390244, 342.57683095238093, 342.7487651162791, 342.94578181818184, 343.0940977777778, 343.2398782608696, 343.2566893617021, 343.2466541666667, 343.1556, 343.051088, 342.96263529411766, 342.82835384615385, 342.6051773584906, 342.38063703703705, 342.18980727272725, 341.9728464285714, 341.7558368421052, 341.54909827586204, 341.3140288135593, 341.139295, 340.92406065573766, 340.70205967741936, 340.4898841269841, 340.2925421875, 340.1152723076923, 339.9188287878788, 339.77802537313437, 339.632025, 339.48989420289854, 339.3298957142857, 339.1720098591549, 339.01885694444445, 338.8816123287671, 338.76621216216216, 338.653996, 338.5548631578948, 338.46285194805193, 338.34371282051285, 338.2092759493671, 338.1239725, 338.0112074074074, 337.87509512195123, 337.73852771084336, 337.6209261904762, 337.50432705882355, 337.35113720930235, 337.1920436781609, 337.0215659090909, 336.8415483146067, 336.6773088888889, 336.5289868131868, 336.38193260869565, 336.22289569892473, 336.02935425531916, 335.84483473684213, 335.66270104166665, 335.4778278350516, 335.28264591836734, 335.05960606060603, 334.83139900000003, 334.59316732673267, 334.3720088235294, 334.14431941747574, 333.91716249999996, 333.6836657142857, 333.5065556603774, 333.3422887850468, 333.17356388888885, 333.01045779816513, 332.8575445454545, 332.6936027027027, 332.51825803571427, 332.35030884955756, 332.183551754386, 332.0140860869565, 331.86198189655175, 331.71290512820514, 331.58309237288137, 331.4660075630252, 331.35124916666666, 331.2441727272727, 331.1500229508197, 331.04864065040647, 330.95357096774194, 330.8478624, 330.74220476190476, 330.64494330708663, 330.5591234375, 330.4689751937984, 330.3777523076923], "in_ema_10": [342.0, 341.0690909090909, 340.28743801652894, 339.42063110443274, 339.237789085445, 339.17819106990953, 338.7712472390169, 337.87647501374107, 337.2389341021518, 337.05730971994234, 337.067798861771, 337.01638088690356, 337.4170389074665, 337.5103045606544, 337.83966736780815, 338.16336421002484, 338.6600252627476, 339.30274794224795, 339.7895210436574, 340.2132444902651, 341.26174549203506, 341.9687008571196, 342.28439161037056, 342.26541131757585, 342.4857910780166, 342.6038290638317, 342.7213146885896, 343.47743929066417, 343.94019578327067, 344.4547056408578, 344.7993046152473, 344.8303401397478, 344.95755102343, 345.41981447371546, 345.95803002394905, 346.26202456504916, 346.51438373504016, 346.80813214685105, 346.9593808474236, 347.63222069334654, 348.3863623854653, 348.38520558810797, 348.6733500266338, 349.1722863854276, 349.25368886080435, 349.3530181588399, 348.3851966754145, 347.36516091624816, 345.8051316587485, 344.37328953897605, 343.3126914409804, 341.97947481534754, 339.98320666710254, 338.25535090944754, 337.0971052895479, 335.8139952369028, 334.6847779211023, 333.7902728445382, 332.67931414553124, 332.34307520998004, 331.55524335362, 330.75610819841637, 330.134088525977, 329.72061788489026, 329.54777826945565, 329.1118185841001, 329.36148793244547, 329.45030830836447, 329.51843407048, 329.2950824213018, 329.0814310719742, 328.91117087706976, 328.9273216266934, 329.1845358763855, 329.3964384443154, 329.7097950908035, 330.029832347021, 329.8734991930172, 329.4825357033777, 329.8284383027636, 329.6759949749883, 329.1621777068086, 328.68541812375247, 328.535342101252, 328.3852799010243, 327.6479562826562, 326.8956005949005, 326.0400368503731, 325.1236665139416, 324.56663623867945, 324.3145205589195, 324.0755168209342, 323.62387739894615, 322.60680878095593, 321.8601162753276, 321.2237314979953, 320.58850758926883, 319.81786984576536, 318.614929873808, 317.45565171493377, 316.2400786758549, 315.4755189166085, 314.6472427499524, 313.89683497723377, 313.0792286177367, 313.41209614178456, 313.86989684327824, 314.09718832631853, 314.33315408516967, 314.67076243332065, 314.6688056272624, 314.37538642230555, 314.22349798188634, 314.06286198517967, 313.81415980605607, 313.91522165950045, 314.0069995395913, 314.4411814414837, 315.0246029975776, 315.5101297252907, 316.03465159341965, 316.7116058491615, 317.0694956947685, 317.46776920481057, 317.5172657130268, 317.5204901288401, 317.6785828326873, 318.0388404994714, 318.2008694995675, 318.2752568632825], "in_ema_50": [342.0, 341.7992156862745, 341.6019915417147, 341.3634820694906, 341.24785532166743, 341.1561747208178, 340.99083453568767, 340.710801808798, 340.46214291433535, 340.2965686824006, 340.1718012830908, 340.038985546499, 340.00686846624416, 339.9254226440385, 339.90175116780176, 339.89070210239777, 339.9300863336763, 340.0189064774537, 340.09581210578887, 340.1751920232089, 340.40283155171056, 340.58899502027094, 340.71119129398585, 340.7687916353982, 340.8750154928336, 340.9636423362519, 341.0533034211048, 341.2818013261595, 341.4677149996434, 341.67564774475545, 341.85895567633366, 341.98095741451664, 342.12013555512385, 342.3311106313935, 342.56832197918203, 342.766819156469, 342.95831644445065, 343.1611275642761, 343.336769620579, 343.62395512565433, 343.9438000226875, 344.11776864924883, 344.34726791790575, 344.62453192112514, 344.82043263010064, 345.01570978186146, 344.9770544962983, 344.8906994180121, 344.6512602251489, 344.38768139279017, 344.1583605538572, 343.83764053213736, 343.3342036485242, 342.830117230935, 342.4008969473689, 341.91615589060933, 341.43329879685996, 340.9757184518851, 340.4543177282818, 340.07689350364336, 339.60368199369657, 339.115694464532, 338.653706446315, 338.2304238405772, 337.8594268272212, 337.4394493045851, 337.1667258024445, 336.8797953788192, 336.60313673651257, 336.2771313742964, 335.95724386942203, 335.65088136473884, 335.3900624876902, 335.19209925287885, 335.00221300766793, 334.8499654387398, 334.7174177744755, 334.49987197939805, 334.2341201370687, 334.12238993561505, 333.9211197420615, 333.6438209286473, 333.3652397157592, 333.1493479622, 332.9360401989765, 332.5985484264677, 332.24213476268466, 331.8479333994421, 331.4225242465228, 331.0553664329337, 330.746528533603, 330.4427431009127, 330.09563552832793, 329.6224733507465, 329.186297925227, 328.76173722227696, 328.3291200763053, 327.8593506615482, 327.28454083168356, 326.6945157010293, 326.0700248892242, 325.51963175631346, 324.9470971776345, 324.38132866086454, 323.79382557612473, 323.445440259414, 323.150717111986, 322.83578702916304, 322.543991459392, 322.29481532372955, 321.9954108012303, 321.64480645608404, 321.3269709087867, 321.0137563633441, 320.68753062360514, 320.43978432464024, 320.2037143511249, 320.054353004022, 319.9600646509231, 319.871238586181, 319.813346876919, 319.81117248958884, 319.7668127841148, 319.746937772973, 319.66823433089564, 319.5845780826252, 319.5377318833066, 319.5425267114123, 319.5185060560628, 319.48287836758976], "in_ema_200": [342.0, 341.9490547263682, 341.8975218435188, 341.83406391472755, 341.8000433782626, 341.7712867277327, 341.7232142229791, 341.6448737829495, 341.5724869791391, 341.5194274072074, 341.47560225887696, 341.42892959958465, 341.4069502005839, 341.3723536811751, 341.35195016195945, 341.33471682701463, 341.33034153520356, 341.3389451020175, 341.34532375771886, 341.3530319790351, 341.3990714618308, 341.4363941338524, 341.4589673265504, 341.4661417810126, 341.48615529562943, 341.50256171059834, 341.51994915626403, 341.5732829955052, 341.6175548064952, 341.6688229178734, 341.71540179431247, 341.7477858560606, 341.7854198276421, 341.84228132189446, 341.90733324903977, 341.9642752067608, 342.02084958281296, 342.0816371491531, 342.13694424219636, 342.2217507671497, 342.31685772469046, 342.37718749857413, 342.45273787172266, 342.54193948493935, 342.6123679477758, 342.6838866746636, 342.69728083710476, 342.6980541621087, 342.65911829979916, 342.6120623963186, 342.5715443625244, 342.50595685642963, 342.39146972352984, 342.2729476367286, 342.1695849736766, 342.04889258587883, 341.9250558437308, 341.80406026319616, 341.6635223501296, 341.5557261078398, 341.4209427634832, 341.2790428354884, 341.1402961406079, 341.00815389045266, 340.8863812149258, 340.74970080482706, 340.64756447841086, 340.5401260258894, 340.43350785647755, 340.3126769325325, 340.1913567640496, 340.07149251764116, 339.96132841298805, 339.86561370241105, 339.770930979004, 339.68485106876517, 339.60311125713565, 339.4992992048259, 339.38212408835994, 339.3025507143464, 339.1999382694276, 339.07705331152283, 338.9523065124032, 338.8419353033246, 338.7311697779184, 338.5878745562476, 338.4378459536979, 338.2761758447059, 338.1042735974949, 337.944629084087, 337.79771735190707, 337.6504763832314, 337.49068557344805, 337.2970469110257, 337.1100116183787, 336.92344433859387, 336.73246479293624, 336.52965419798164, 336.29753525073806, 336.0581458452581, 335.80652250351426, 335.56998994129026, 335.32471640953617, 335.07790331093383, 334.8224017854519, 334.62426843435287, 334.4382558131155, 334.2460343622388, 334.0584618810225, 333.88066624041534, 333.68941583006296, 333.4840982596146, 333.285649520713, 333.0871853463775, 332.88427802949815, 332.70005635756286, 332.5181652495274, 332.357735744557, 332.2113901152579, 332.0669484225688, 331.9309091347821, 331.8097846657793, 331.6791400422392, 331.5555665094806, 331.41809818600325, 331.27995790554553, 331.1516996179282, 331.03735434809806, 330.91688316055485, 330.7944266116936], "in_macd": [0.0, -0.40843304843309625, -0.7325508721520464, -1.0778562796566575, -1.105171270953349, -1.0744901812746548, -1.195358385301006, -1.522929104862385, -1.7207360320986709, -1.7069296527869255, -1.60685992936277, -1.5364707166588119, -1.269567821045598, -1.14889383934252, -0.930229109069785, -0.7245216524848956, -0.45338878305244634, -0.1320922183056723, 0.10399018676156402, 0.2989380518511098, 0.7561885096637297, 1.0396048112586413, 1.1345366166534632, 1.0743317733969207, 1.1184239130289484, 1.1129015276919745, 1.1050660231949792, 1.3759063997492262, 1.5040268497589864, 1.6468878650115357, 1.7065437844827898, 1.6237494902282492, 1.5850502626473144, 1.6938181012930045, 1.8299317287072654, 1.855890476924003, 1.8566742200918611, 1.87442018160408, 1.8278744798645903, 2.0114882522354947, 2.221766982700103, 2.0899709227198855, 2.089732175752829, 2.181200597066379, 2.084616589866812, 1.9995480190995067, 1.4498270816709464, 0.9024978334671232, 0.14510314802572566, -0.5181559718844824, -0.9832375504821016, -1.5406292425402626, -2.357040064038358, -3.011298798100597, -3.377498104866106, -3.7730958739289804, -4.074875369645667, -4.251975825040347, -4.508598964451608, -4.406994883198877, -4.502125647081243, -4.593158289472456, -4.598176362121194, -4.5078266884172535, -4.313076070120246, -4.2405725820514135, -3.8694023554213572, -3.585158988626631, -3.3235989834327597, -3.203247423996743, -3.0860119010881704, -2.95699817913885, -2.754015939102942, -2.456545341478204, -2.1948513365986173, -1.903391346033743, -1.62542022697545, -1.5725890627334138, -1.6286901270710814, -1.3619739794488055, -1.3285413967880686, -1.4579199557086326, -1.567399795823576, -1.5300133480979525, -1.4952517340896065, -1.7206065751475421, -1.9429716890801387, -2.2003463887244266, -2.4718468355827667, -2.5718332616332304, -2.5315168346170935, -2.4854396700362145, -2.533374202971004, -2.8261676495384904, -2.985864308250484, -3.0881239205376687, -3.1833059652579436, -3.331687271346368, -3.661118924021366, -3.954303051626937, -4.256119641042972, -4.343171161057853, -4.450824959803924, -4.516356284065921, -4.605574771347335, -4.1834459534470625, -3.7236761279873463, -3.3856379327925197, -3.060273102565361, -2.707063926717069, -2.5215346416312627, -2.4754756901635915, -2.3724896092113, -2.280720006081026, -2.234282624641878, -2.0388199169657355, -1.8584565999321399, -1.5384174586671975, -1.1700287587170237, -0.8644817287422484, -0.5594009305711438, -0.20528120629950308, -0.011483915701603564, 0.18675024548713282, 0.21868014105677958, 0.22485108327168746, 0.2953285897560818, 0.44849098270242393, 0.5051453819315839, 0.5182490236988997], "in_signal": [0.0, -0.08168660968661925, -0.2118594621797047, -0.3850588256750953, -0.529081314730746, -0.6381630880395278, -0.7496021474918234, -0.9042675389659357, -1.0675612375924828, -1.1954349206313715, -1.2777199223776512, -1.3294700812338833, -1.3174896291962264, -1.2837704712254854, -1.2130621987943453, -1.1153540895324554, -0.9829610282364536, -0.8127872662502974, -0.6294317756479252, -0.4437578101481182, -0.2037685461857486, 0.0449061253031294, 0.26283222357319613, 0.42513213353794105, 0.5637904894361425, 0.673612697087309, 0.759903362308843, 0.8831039697969196, 1.007288545789333, 1.1352084096337736, 1.249475484603577, 1.3243302857285115, 1.376474281112272, 1.4399430451484185, 1.517940781860188, 1.585530720872951, 1.6397594207167332, 1.6866915728942025, 1.7149281542882802, 1.7742401738777231, 1.8637455356421992, 1.9089906130577368, 1.9451389255967553, 1.9923512598906803, 2.0108043258859065, 2.0085530645286265, 1.8968078679570906, 1.6979458610590972, 1.387377318452423, 1.006270660385042, 0.6083690182116133, 0.17856936606123813, -0.3285525199586811, -0.8651017755870644, -1.3675810414428726, -1.8486840079400944, -2.293922280281209, -2.685532989233037, -3.050146184276751, -3.3215159240611767, -3.55763786866519, -3.7647419528266437, -3.931428834685554, -4.046708405431894, -4.099981938369565, -4.128100067105935, -4.0763605247690196, -3.978120217540542, -3.847215970718986, -3.7184222613745375, -3.591940189317264, -3.4649517872815814, -3.322764617645854, -3.1495207624123243, -2.958586877249583, -2.747547771006415, -2.5231222622002223, -2.3330156223068608, -2.192150523259705, -2.0261152144975254, -1.8866004509556342, -1.8008643519062342, -1.7541714406897027, -1.7093398221713527, -1.6665222045550037, -1.6773390786735114, -1.730465600754837, -1.8244417583487549, -1.9539227737955573, -2.077504871363092, -2.1683072640138925, -2.231733745218357, -2.2920618367688865, -2.3988829993228076, -2.516279261108343, -2.630648192994208, -2.7411797474469553, -2.859281252226838, -3.0196487865857438, -3.2065796395939827, -3.4164876398837807, -3.601824344118595, -3.7716244672556614, -3.9205708306177134, -4.057571618763638, -4.082746485700323, -4.010932414157728, -3.885873517884687, -3.7207534348208218, -3.5180155332000718, -3.31871935488631, -3.1500706219417665, -2.9945544193956737, -2.8517875367327443, -2.7282865543145713, -2.590393226844804, -2.4440059014622717, -2.262888212903257, -2.0443163220660105, -1.8083494034012584, -1.5585597088352354, -1.287904008328089, -1.032619989802792, -0.788745942744807, -0.5872607259844898, -0.4248383641332543, -0.2808049733553871, -0.1349457821438249, -0.006927549328743149, 0.09810776527678543], "in_upper_bb": [null, 346.6807734393503, 344.52658765517583, 343.5365374882714, 342.9225449253803, 342.6324175816711, 342.161613803796, 342.2794894540004, 342.0579234905708, 341.71895956508547, 341.48830659543626, 341.2632978271228, 341.43690572837227, 341.345083371885, 341.4819397534423, 341.6417860276396, 342.0359209172943, 342.6606777617303, 343.10025315694617, 343.48276161288885, 344.51808211231423, 345.557067462891, 346.14267422527354, 346.34517335407486, 346.78247974200485, 347.12400170322434, 347.4066162720671, 347.9044593292554, 348.0519057815598, 348.4316278619001, 348.6763615625013, 348.4916441555708, 348.59767404966635, 348.7178459371234, 349.08091085222395, 349.1599980830948, 349.3014533978802, 349.5897952466713, 349.68031922908824, 350.34577148466605, 351.34112145680166, 351.5492740479954, 351.90930146762565, 352.2762266879495, 352.3500748404675, 352.2895826518797, 352.16417577177094, 352.54003997945046, 353.6079798856991, 354.4706199306437, 354.96863993678386, 355.74699676895807, 357.15663048150066, 357.9986398237784, 358.16457080325773, 358.3780761549352, 358.3655370558139, 358.02852484858175, 357.71884326417535, 356.4339033874131, 354.81646972417775, 353.630256481567, 351.7904541444646, 349.1347326339729, 346.42436275265686, 343.0331462999812, 340.8392300147649, 338.56728423574236, 337.17536527212, 335.7632627752897, 333.66174530263925, 331.97610574548213, 331.7349430599864, 331.7130494192179, 331.366205611482, 331.56720288669146, 331.8802675658898, 331.83237710267605, 331.83013182232185, 331.9424802490718, 331.9477506218297, 331.9807508554228, 332.06401809881754, 332.06401809881754, 332.07048180192675, 332.50024270146736, 332.78721088485446, 333.2063291845307, 333.6161181173512, 333.80976525582247, 333.82013649902854, 333.79344575938944, 333.73408452220207, 333.81246576267256, 333.5843047362851, 333.027576658896, 332.24621520584856, 331.8957818199122, 332.02726877724484, 331.20936394219973, 330.816819073511, 330.36237747278716, 329.8599556937578, 328.85639949106366, 327.69885681697446, 326.7506738019396, 325.8802764708487, 325.16113157918437, 324.5992190127596, 323.8184325787986, 322.59050458716735, 321.17101936179654, 319.91461459406514, 319.41518790994843, 318.7341858470051, 318.05948695903965, 317.4758682879492, 317.48498505730686, 318.1185338953748, 318.68014102343597, 319.2088957086291, 320.0326608816526, 320.3861539129042, 320.66954698617036, 320.27526518451594, 320.4316673840284, 320.67324157571073, 321.1224180879693, 321.3987378631404, 321.5960274871606], "in_lower_bb": [null, 332.1992265606497, 332.5734123448242, 332.04846251172864, 332.91145507461977, 333.53258241832884, 333.6769576247754, 332.5417605459996, 332.0876320649848, 332.2600404349146, 332.5135115863819, 332.7025355062105, 332.8730942716278, 333.07563091382923, 333.22030024655777, 333.3440639723604, 333.3501732003528, 333.2256333493808, 333.21098894831704, 333.22491838711113, 332.5875978876858, 332.375612537109, 332.48350577472644, 332.94700664592517, 333.0159502579952, 333.09692829677573, 333.44531372793296, 334.2504706707446, 335.2682842184402, 335.9415621380999, 336.6203284374986, 337.6235458444292, 338.1485159503337, 338.98534406287655, 339.52809914777595, 340.2500119169051, 340.7840566021199, 341.08921475332875, 341.56469077091174, 341.753238515334, 341.3378885431984, 341.4527359520045, 341.71920853237435, 342.2760333120506, 342.8164351595325, 343.54342734812036, 343.7468342282291, 342.9604700205495, 341.1687701143009, 339.4221300693563, 338.14311006321606, 336.46575323104196, 333.6031195184993, 331.05911017622157, 329.24367919674233, 327.2711738450649, 325.47904294418606, 323.9795551514183, 322.29323673582473, 321.5951766125869, 320.8356102758222, 319.8998235184331, 319.4761258555355, 319.77609736602716, 320.40146724734313, 321.5276837000188, 322.3670999852351, 323.3465457642577, 323.84246472788, 324.29056722471034, 325.3500846973608, 326.2522242545179, 326.2933869400136, 326.30148058078214, 326.49482438851805, 326.40181711330854, 326.2754224341102, 326.26381289732393, 326.27037817767814, 326.2135297509281, 326.3062593781703, 326.24225914457713, 326.07949190118245, 326.07949190118245, 325.96702819807325, 325.2552672985326, 324.2707991151455, 323.0856808154692, 321.79339188264885, 320.97674474417755, 320.47237350097146, 319.98456424061055, 319.3030754777979, 317.99349423732747, 317.03665526371486, 316.317393341104, 315.7247547941514, 314.7931881800877, 313.2095512227551, 312.1128460578003, 310.68339092648904, 309.6563325272129, 308.59675430624225, 307.86631050893635, 307.19285318302565, 307.19903619806047, 307.3114335291514, 307.3235784208156, 307.3249909872404, 307.51877742120143, 307.8947054128327, 308.3196906382034, 308.770945405935, 308.80137209005153, 308.90187415299494, 309.1775730409604, 309.4301917120508, 309.4255749426932, 309.23685610462525, 309.2208589765641, 309.4546042913708, 309.4031291183474, 309.82563608709575, 310.4162430138296, 311.644524815484, 311.75062261597157, 311.7550484242893, 311.7598719120306, 311.83705213685954, 311.88176251283943], "out_sma_10": [319.245, 316.51750000000004, 315.08833333333337, 314.11375, 313.278, 312.82666666666665, 312.56857142857143, 312.23375, 312.0222222222222, 312.04499999999996, 311.375, 311.204, 311.236, 311.4465, 312.24, 312.81399999999996, 313.5025, 314.2515, 314.802, 315.136, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.49, 318.4235, 319.5635, 320.79100000000005, 321.695, 321.63599999999997, 322.081, 322.585, 323.3455], "out_sma_50": [319.245, 316.51750000000004, 315.08833333333337, 314.11375, 313.278, 312.82666666666665, 312.56857142857143, 312.23375, 312.0222222222222, 312.04499999999996, 312.0904545454545, 312.08958333333334, 312.125, 312.2085714285714, 312.586, 312.81875, 313.1179411764706, 313.3547222222222, 313.48526315789474, 313.59049999999996, 314.12619047619046, 314.40909090909093, 314.63304347826084, 314.7725, 314.9152, 315.0, 315.08296296296294, 315.57214285714286, 316.00448275862067, 316.29200000000003, 316.54870967741937, 316.8065625, 317.0427272727273, 317.2939705882353], "out_sma_200": [319.245, 316.51750000000004, 315.08833333333337, 314.11375, 313.278, 312.82666666666665, 312.56857142857143, 312.23375, 312.0222222222222, 312.04499999999996, 312.0904545454545, 312.08958333333334, 312.125, 312.2085714285714, 312.586, 312.81875, 313.1179411764706, 313.3547222222222, 313.48526315789474, 313.59049999999996, 314.12619047619046, 314.40909090909093, 314.63304347826084, 314.7725, 314.9152, 315.0, 315.08296296296294, 315.57214285714286, 316.00448275862067, 316.29200000000003, 316.54870967741937, 316.8065625, 317.0427272727273, 317.2939705882353], "out_ema_10": [319.245, 318.2531818181818, 317.1580578512396, 316.07295642374146, 314.95696434669753, 314.1593344654798, 313.5885463808471, 312.9160834025113, 312.4458864202365, 312.41027070746617, 312.4347669424723, 312.3702638620228, 312.4029431598368, 312.5651353125937, 313.52965616484937, 314.0351732257858, 314.73877809382475, 315.21900025858383, 315.3310002115686, 315.3780910821925, 317.0984381581575, 317.6896312203107, 318.0296982711633, 318.02066222186085, 318.07872363606793, 317.90441024769194, 317.7836083844752, 319.7829523145706, 321.29696098464865, 321.90296807834886, 322.3297011550127, 322.77884639955585, 323.1099652360002, 323.5599715567274], "out_ema_50": [319.245, 319.0310784313726, 318.76436947327954, 318.4673353762882, 318.13273398898275, 317.8361561854932, 317.56885594292487, 317.26772433732, 316.9956567162486, 316.8095525312977, 316.64231517712915, 316.46340085645744, 316.30993415620424, 316.19170144419627, 316.25751707383563, 316.2595752278028, 316.3241016894576, 316.3655094663416, 316.3447051735439, 316.31510889222847, 316.6494183474352, 316.7945391965554, 316.90298863982775, 316.9452243794424, 316.99992146260155, 317.00463042485245, 317.01386060427, 317.4752778354751, 317.8923257634957, 318.1565482825743, 318.3955071734537, 318.64666375488696, 318.88012792136203, 319.14306408130864], "out_ema_200": [319.245, 319.1907213930349, 319.1214604836515, 319.0425404788391, 318.95191818551734, 318.8685160145172, 318.79042132780563, 318.7018599215588, 318.6185578327871, 318.5551890981325, 318.49538622153415, 318.4315515327627, 318.3730286319392, 318.32250098386015, 318.3179984865083, 318.29801840206545, 318.29410777119915, 318.28501217148573, 318.2606339409237, 318.2340604688747, 318.29979121047796, 318.32019129793593, 318.33252770293166, 318.32901996459407, 318.3291292186777, 318.31709808217346, 318.306380688321, 318.41059580585016, 318.5071072903691, 318.56803159593755, 318.6245685949829, 318.6860156736398, 318.7448612888275, 318.8129223705307], "out_macd": [0.0, -0.4351566951567065, -0.8955768216167712, -1.3290618002208134, -1.7536547401502958, -2.0156730863611756, -2.162090046083506, -2.3423074356541633, -2.4217107188146656, -2.303161032187461, -2.160500610673978, -2.0612025526714888, -1.9224225636077108, -1.732353654072142, -1.1987400793184406, -0.8914503546046149, -0.5133008511438675, -0.25306063218010877, -0.16953270413529253, -0.12170275818408527, 0.6550495101045613, 0.8979745122098848, 1.0150470977658301, 0.9691632591242865, 0.9508877358680365, 0.8284110411702272, 0.7325855847412299, 1.5697299070861277, 2.154276257560525, 2.310097173088252, 2.375539802939329, 2.4436154838433595, 2.4531492454195245, 2.511238098558408], "out_signal": [0.0, -0.0870313390313413, -0.24874043554842729, -0.46480470848290456, -0.7225747148163828, -0.9811943891253414, -1.2173735205169744, -1.4423603035444121, -1.6382303865984629, -1.7712165157162625, -1.8490733347078057, -1.8914991783005424, -1.8976838553619761, -1.8646178151040094, -1.7314422679468957, -1.5634438852784396, -1.3534152784515252, -1.133344349197242, -0.940582020184852, -0.7768061677846987, -0.4904350322068468, -0.2127531233235005, 0.032806920894365627, 0.22007818854034983, 0.3662400980058872, 0.4586742866387552, 0.5134565462592502, 0.7247112184246258, 1.0106242262518057, 1.270518815619095, 1.4915230130831418, 1.6819415072351855, 1.8361830548720535, 1.9711940636093246], "out_upper_bb": [null, 324.2320349827453, 322.45496304666455, 321.2813966384256, 320.5237525489076, 319.674263812138, 318.9669949695325, 318.4529661885563, 317.97659899714824, 317.66068834209625, 317.4264895051329, 317.1772966227348, 317.0028051758279, 316.9365591751575, 317.99934488621807, 318.37012160228596, 319.03221739890853, 319.43401443356146, 319.5018813236127, 319.52180934333353, 321.27038831663054, 322.1447654727022, 322.79993348947147, 323.11344207192064, 323.320356756043, 323.3592572771929, 323.37977359276374, 325.7433489301136, 327.3911164181028, 328.1004204001838, 328.6063104921537, 328.99412101799555, 329.2195039379171, 329.50933285002736], "out_lower_bb": [null, 308.8029650172548, 307.7217036200022, 306.9461033615744, 306.0322474510924, 305.9790695211953, 306.17014788761037, 306.0145338114437, 306.0678454472961, 306.42931165790367, 306.75441958577613, 307.0018700439319, 307.2471948241721, 307.4805836819853, 307.17265511378196, 307.2673783977141, 307.20366495403266, 307.275430010883, 307.4686449921768, 307.6591906566664, 306.47011168336945, 306.25173452729786, 306.32956651052854, 306.69505792807934, 307.328643243957, 307.94474272280706, 308.5462264072363, 308.07165106988634, 308.2018835818973, 308.7305795998162, 309.3951895078464, 310.27937898200446, 311.2589960620828, 312.1981671499726], "overall_sma_10": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 336.50100000000003, 336.4915, 336.7365, 336.9775, 337.06818000000004, 337.13918, 337.53468000000004, 338.36918000000003, 339.13018, 339.71818, 340.60468000000003, 341.44118, 341.88967999999994, 342.31468, 342.73024999999996, 343.08175, 343.31724999999994, 343.78575, 344.19001000000003, 344.65501, 344.69201, 344.67401, 344.85651, 345.38851, 345.87876, 346.32826000000006, 346.76826, 346.89326, 347.05499999999995, 347.444, 347.98699999999997, 348.328, 348.772, 349.16375, 349.28775, 349.50475, 349.14275000000004, 348.60725, 347.72175000000004, 346.44874999999996, 345.12475, 343.88475, 341.98775, 339.894, 338.1205, 336.1445, 334.70183, 333.40083000000004, 332.29033, 331.58033, 330.52733, 329.64533, 329.27883, 329.01683, 328.70533, 328.41633, 328.5045, 328.51300000000003, 328.7275, 328.4735, 328.48449999999997, 328.58299999999997, 328.7495, 328.9977, 329.15569999999997, 329.55269000000004, 329.65119, 329.58319, 329.37300999999997, 329.68251, 329.76950999999997, 329.64001, 329.39401000000004, 329.14581000000004, 328.88181000000003, 328.20282000000003, 327.40682000000004, 326.70882, 326.0365, 325.104, 324.523, 324.13800000000003, 323.64315, 322.66015, 321.73915, 321.14215, 320.56415000000004, 319.98015, 319.20032000000003, 318.21821, 316.97720999999996, 315.88071, 314.81356000000005, 314.06256, 313.15256, 312.80756, 312.62756, 312.50455999999997, 312.72389, 313.119, 313.508, 313.61, 313.872, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.6315, 314.78200000000004, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979000000005, 318.47629, 318.60429, 318.69579, 318.78078999999997, 318.184, 317.53900000000004, 316.73199999999997, 315.9515, 315.255, 314.518, 313.541, 312.68100000000004, 312.04499999999996, 311.375, 311.204, 311.236, 311.4465, 312.23999999999995, 312.81399999999996, 313.5025, 314.2515, 314.802, 315.136, 316.3655, 317.1925, 317.8935, 318.36199999999997, 318.409, 318.49, 318.4235, 319.5635, 320.79100000000005, 321.695, 321.63599999999997, 322.081, 322.585, 323.3455], "overall_sma_50": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 337.0009090909091, 336.98291666666665, 337.15500000000003, 337.2103571428571, 337.35112000000004, 337.492925, 337.69304705882354, 337.94315555555556, 338.1556210526316, 338.35384, 338.7169904761905, 339.00939999999997, 339.2135565217391, 339.3371583333333, 339.502772, 339.64247307692307, 339.77608518518514, 340.02979642857144, 340.23644482758624, 340.45423, 340.64441612903227, 340.779590625, 340.92354242424244, 341.1169676470588, 341.32448285714287, 341.4996361111111, 341.66586216216217, 341.8359710526316, 341.9847923076923, 342.2016725, 342.43529024390244, 342.57683095238093, 342.7487651162791, 342.94578181818184, 343.0940977777778, 343.2398782608696, 343.2566893617021, 343.2466541666667, 343.1556, 343.051088, 342.981888, 342.963888, 342.848488, 342.74768800000004, 342.617088, 342.43968800000005, 342.29295399999995, 342.211254, 342.077454, 341.969254, 341.787154, 341.59465399999993, 341.35695400000003, 341.155554, 340.94451799999996, 340.695118, 340.486918, 340.24001799999996, 339.996918, 339.720318, 339.36311800000004, 339.02301800000004, 338.72891799999996, 338.4921580000001, 338.229608, 337.989306, 337.75370599999997, 337.39950600000003, 337.033518, 336.725818, 336.37861799999996, 336.016218, 335.636418, 335.24361799999997, 334.830218, 334.36421800000005, 333.88141800000005, 333.362618, 332.829818, 332.25781800000004, 331.685818, 331.17821799999996, 330.610648, 329.942898, 329.320498, 328.691698, 328.165698, 327.637198, 327.12553199999996, 326.61170999999996, 326.05631, 325.57741000000004, 325.17581, 324.77661, 324.32691, 324.02431, 323.750844, 323.457944, 323.212244, 322.919444, 322.652444, 322.370344, 322.094444, 321.804044, 321.48254399999996, 321.226944, 320.905644, 320.636544, 320.39304400000003, 320.18114399999996, 319.986644, 319.818902, 319.612502, 319.390862, 319.138662, 318.866964, 318.605364, 318.415164, 318.2393, 317.98380000000003, 317.7889, 317.5277, 317.24150000000003, 316.9081, 316.55260000000004, 316.2774, 316.0276, 315.7816, 315.5682, 315.372, 315.15930000000003, 314.9409, 314.76007, 314.66537, 314.65277000000003, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.03695799999997, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.74825799999996, 315.774458, 316.047658, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558], "overall_sma_200": [342.0, 339.44, 338.55, 337.7925, 337.91700000000003, 338.0825, 337.9192857142857, 337.410625, 337.0727777777778, 336.9895, 337.0009090909091, 336.98291666666665, 337.15500000000003, 337.2103571428571, 337.35112000000004, 337.492925, 337.69304705882354, 337.94315555555556, 338.1556210526316, 338.35384, 338.7169904761905, 339.00939999999997, 339.2135565217391, 339.3371583333333, 339.502772, 339.64247307692307, 339.77608518518514, 340.02979642857144, 340.23644482758624, 340.45423, 340.64441612903227, 340.779590625, 340.92354242424244, 341.1169676470588, 341.32448285714287, 341.4996361111111, 341.66586216216217, 341.8359710526316, 341.9847923076923, 342.2016725, 342.43529024390244, 342.57683095238093, 342.7487651162791, 342.94578181818184, 343.0940977777778, 343.2398782608696, 343.2566893617021, 343.2466541666667, 343.1556, 343.051088, 342.96263529411766, 342.82835384615385, 342.6051773584906, 342.38063703703705, 342.18980727272725, 341.9728464285714, 341.7558368421052, 341.54909827586204, 341.3140288135593, 341.139295, 340.92406065573766, 340.70205967741936, 340.4898841269841, 340.2925421875, 340.1152723076923, 339.9188287878788, 339.77802537313437, 339.632025, 339.48989420289854, 339.3298957142857, 339.1720098591549, 339.01885694444445, 338.8816123287671, 338.76621216216216, 338.653996, 338.5548631578948, 338.46285194805193, 338.34371282051285, 338.2092759493671, 338.1239725, 338.0112074074074, 337.87509512195123, 337.73852771084336, 337.6209261904762, 337.50432705882355, 337.35113720930235, 337.1920436781609, 337.0215659090909, 336.8415483146067, 336.6773088888889, 336.5289868131868, 336.38193260869565, 336.22289569892473, 336.02935425531916, 335.84483473684213, 335.66270104166665, 335.4778278350516, 335.28264591836734, 335.05960606060603, 334.83139900000003, 334.59316732673267, 334.3720088235294, 334.14431941747574, 333.91716249999996, 333.6836657142857, 333.5065556603774, 333.3422887850468, 333.17356388888885, 333.01045779816513, 332.8575445454545, 332.6936027027027, 332.51825803571427, 332.35030884955756, 332.183551754386, 332.0140860869565, 331.86198189655175, 331.71290512820514, 331.58309237288137, 331.4660075630252, 331.35124916666666, 331.2441727272727, 331.1500229508197, 331.04864065040647, 330.95357096774194, 330.8478624, 330.74220476190476, 330.64494330708663, 330.5591234375, 330.4689751937984, 330.3777523076923, 330.29276946564886, 330.1677484848485, 330.0328781954887, 329.89225970149255, 329.74442814814813, 329.60343970588235, 329.46779416058394, 329.32592608695654, 329.1892647482015, 329.06827000000004, 328.95108368794325, 328.83227323943663, 328.71841118881116, 328.6113041666667, 328.53722620689655, 328.4534780821918, 328.38171972789115, 328.3073837837838, 328.2236765100671, 328.139452, 328.1176013245033, 328.0664986842105, 328.0109006535948, 327.9457649350649, 327.88379225806455, 327.8147935897436, 327.7474382165605, 327.7539734177215, 327.7562125786164, 327.73667375, 327.71501739130434, 327.69702345679013, 327.67802331288345, 327.6652609756098], "overall_ema_10": [342.0, 341.0690909090909, 340.28743801652894, 339.42063110443274, 339.237789085445, 339.17819106990953, 338.7712472390169, 337.87647501374107, 337.2389341021518, 337.05730971994234, 337.067798861771, 337.01638088690356, 337.4170389074665, 337.5103045606544, 337.83966736780815, 338.16336421002484, 338.6600252627476, 339.30274794224795, 339.7895210436574, 340.2132444902651, 341.26174549203506, 341.9687008571196, 342.28439161037056, 342.26541131757585, 342.4857910780166, 342.6038290638317, 342.7213146885896, 343.47743929066417, 343.94019578327067, 344.4547056408578, 344.7993046152473, 344.8303401397478, 344.95755102343, 345.41981447371546, 345.95803002394905, 346.26202456504916, 346.51438373504016, 346.80813214685105, 346.9593808474236, 347.63222069334654, 348.3863623854653, 348.38520558810797, 348.6733500266338, 349.1722863854276, 349.25368886080435, 349.3530181588399, 348.3851966754145, 347.36516091624816, 345.8051316587485, 344.37328953897605, 343.3126914409804, 341.97947481534754, 339.98320666710254, 338.25535090944754, 337.0971052895479, 335.8139952369028, 334.6847779211023, 333.7902728445382, 332.67931414553124, 332.34307520998004, 331.55524335362, 330.75610819841637, 330.134088525977, 329.72061788489026, 329.54777826945565, 329.1118185841001, 329.36148793244547, 329.45030830836447, 329.51843407048, 329.2950824213018, 329.0814310719742, 328.91117087706976, 328.9273216266934, 329.1845358763855, 329.3964384443154, 329.7097950908035, 330.029832347021, 329.8734991930172, 329.4825357033777, 329.8284383027636, 329.6759949749883, 329.1621777068086, 328.68541812375247, 328.535342101252, 328.3852799010243, 327.6479562826562, 326.8956005949005, 326.0400368503731, 325.1236665139416, 324.56663623867945, 324.3145205589195, 324.0755168209342, 323.62387739894615, 322.60680878095593, 321.8601162753276, 321.2237314979953, 320.58850758926883, 319.81786984576536, 318.614929873808, 317.45565171493377, 316.2400786758549, 315.4755189166085, 314.6472427499524, 313.89683497723377, 313.0792286177367, 313.41209614178456, 313.86989684327824, 314.09718832631853, 314.33315408516967, 314.67076243332065, 314.6688056272624, 314.37538642230555, 314.22349798188634, 314.06286198517967, 313.81415980605607, 313.91522165950045, 314.0069995395913, 314.4411814414837, 315.0246029975776, 315.5101297252907, 316.03465159341965, 316.7116058491615, 317.0694956947685, 317.46776920481057, 317.5172657130268, 317.5204901288401, 317.6785828326873, 318.0388404994714, 318.2008694995675, 318.2752568632825, 318.4515737972311, 317.6040149250073, 316.6269213022786, 315.63839015640974, 314.60141012797163, 313.86842646834043, 313.350530746824, 312.7213433383105, 312.28655364043584, 312.27990752399296, 312.32810615599425, 312.28299594581347, 312.3315421374837, 312.50671629430485, 313.4818587862494, 313.9960662796586, 314.70678150153884, 315.1928212285317, 315.30958100516233, 315.360566276951, 317.0840996811417, 317.6778997391159, 318.0200997865494, 318.01280891626766, 318.07229820421895, 317.8991530761792, 317.7793070623284, 319.7794330509959, 321.2940815871785, 321.90061220769144, 322.3277736244748, 322.7772693291157, 323.1086749056401, 323.5589158318873], "overall_ema_50": [342.0, 341.7992156862745, 341.6019915417147, 341.3634820694906, 341.24785532166743, 341.1561747208178, 340.99083453568767, 340.710801808798, 340.46214291433535, 340.2965686824006, 340.1718012830908, 340.038985546499, 340.00686846624416, 339.9254226440385, 339.90175116780176, 339.89070210239777, 339.9300863336763, 340.0189064774537, 340.09581210578887, 340.1751920232089, 340.40283155171056, 340.58899502027094, 340.71119129398585, 340.7687916353982, 340.8750154928336, 340.9636423362519, 341.0533034211048, 341.2818013261595, 341.4677149996434, 341.67564774475545, 341.85895567633366, 341.98095741451664, 342.12013555512385, 342.3311106313935, 342.56832197918203, 342.766819156469, 342.95831644445065, 343.1611275642761, 343.336769620579, 343.62395512565433, 343.9438000226875, 344.11776864924883, 344.34726791790575, 344.62453192112514, 344.82043263010064, 345.01570978186146, 344.9770544962983, 344.8906994180121, 344.6512602251489, 344.38768139279017, 344.1583605538572, 343.83764053213736, 343.3342036485242, 342.830117230935, 342.4008969473689, 341.91615589060933, 341.43329879685996, 340.9757184518851, 340.4543177282818, 340.07689350364336, 339.60368199369657, 339.115694464532, 338.653706446315, 338.2304238405772, 337.8594268272212, 337.4394493045851, 337.1667258024445, 336.8797953788192, 336.60313673651257, 336.2771313742964, 335.95724386942203, 335.65088136473884, 335.3900624876902, 335.19209925287885, 335.00221300766793, 334.8499654387398, 334.7174177744755, 334.49987197939805, 334.2341201370687, 334.12238993561505, 333.9211197420615, 333.6438209286473, 333.3652397157592, 333.1493479622, 332.9360401989765, 332.5985484264677, 332.24213476268466, 331.8479333994421, 331.4225242465228, 331.0553664329337, 330.746528533603, 330.4427431009127, 330.09563552832793, 329.6224733507465, 329.186297925227, 328.76173722227696, 328.3291200763053, 327.8593506615482, 327.28454083168356, 326.6945157010293, 326.0700248892242, 325.51963175631346, 324.9470971776345, 324.38132866086454, 323.79382557612473, 323.445440259414, 323.150717111986, 322.83578702916304, 322.543991459392, 322.29481532372955, 321.9954108012303, 321.64480645608404, 321.3269709087867, 321.0137563633441, 320.68753062360514, 320.43978432464024, 320.2037143511249, 320.054353004022, 319.9600646509231, 319.871238586181, 319.813346876919, 319.81117248958884, 319.7668127841148, 319.746937772973, 319.66823433089564, 319.5845780826252, 319.5377318833066, 319.5425267114123, 319.5185060560628, 319.48287836758976, 319.47354980415486, 319.2506654981096, 318.97534528249747, 318.6700376243603, 318.3274871292873, 318.02327194774665, 317.74863383214876, 317.44045211324095, 317.1616108538982, 316.96899866354926, 316.7955085198807, 316.61058661714026, 316.45134792627204, 316.3275695762222, 316.3880570438213, 316.3849959832792, 316.44460398393494, 316.4812861806434, 316.4559416245397, 316.42198312945976, 316.7521014381084, 316.8931954993591, 316.9977760680117, 317.03629465357994, 317.0874203534396, 317.08869798663807, 317.09463139892677, 317.55288114798844, 317.96688580885166, 318.228184404583, 318.4643340357758, 318.7127915245689, 318.9436624451741, 319.20410705516724], "overall_ema_200": [342.0, 341.9490547263682, 341.8975218435188, 341.83406391472755, 341.8000433782626, 341.7712867277327, 341.7232142229791, 341.6448737829495, 341.5724869791391, 341.5194274072074, 341.47560225887696, 341.42892959958465, 341.4069502005839, 341.3723536811751, 341.35195016195945, 341.33471682701463, 341.33034153520356, 341.3389451020175, 341.34532375771886, 341.3530319790351, 341.3990714618308, 341.4363941338524, 341.4589673265504, 341.4661417810126, 341.48615529562943, 341.50256171059834, 341.51994915626403, 341.5732829955052, 341.6175548064952, 341.6688229178734, 341.71540179431247, 341.7477858560606, 341.7854198276421, 341.84228132189446, 341.90733324903977, 341.9642752067608, 342.02084958281296, 342.0816371491531, 342.13694424219636, 342.2217507671497, 342.31685772469046, 342.37718749857413, 342.45273787172266, 342.54193948493935, 342.6123679477758, 342.6838866746636, 342.69728083710476, 342.6980541621087, 342.65911829979916, 342.6120623963186, 342.5715443625244, 342.50595685642963, 342.39146972352984, 342.2729476367286, 342.1695849736766, 342.04889258587883, 341.9250558437308, 341.80406026319616, 341.6635223501296, 341.5557261078398, 341.4209427634832, 341.2790428354884, 341.1402961406079, 341.00815389045266, 340.8863812149258, 340.74970080482706, 340.64756447841086, 340.5401260258894, 340.43350785647755, 340.3126769325325, 340.1913567640496, 340.07149251764116, 339.96132841298805, 339.86561370241105, 339.770930979004, 339.68485106876517, 339.60311125713565, 339.4992992048259, 339.38212408835994, 339.3025507143464, 339.1999382694276, 339.07705331152283, 338.9523065124032, 338.8419353033246, 338.7311697779184, 338.5878745562476, 338.4378459536979, 338.2761758447059, 338.1042735974949, 337.944629084087, 337.79771735190707, 337.6504763832314, 337.49068557344805, 337.2970469110257, 337.1100116183787, 336.92344433859387, 336.73246479293624, 336.52965419798164, 336.29753525073806, 336.0581458452581, 335.80652250351426, 335.56998994129026, 335.32471640953617, 335.07790331093383, 334.8224017854519, 334.62426843435287, 334.4382558131155, 334.2460343622388, 334.0584618810225, 333.88066624041534, 333.68941583006296, 333.4840982596146, 333.285649520713, 333.0871853463775, 332.88427802949815, 332.70005635756286, 332.5181652495274, 332.357735744557, 332.2113901152579, 332.0669484225688, 331.9309091347821, 331.8097846657793, 331.6791400422392, 331.5555665094806, 331.41809818600325, 331.27995790554553, 331.1516996179282, 331.03735434809806, 330.91688316055485, 330.7944266116936, 330.6795069439156, 330.5114521484538, 330.32954715195183, 330.13910389670855, 329.93806803703984, 329.74535094214394, 329.55902904222216, 329.3633173104588, 329.17393106856366, 329.0055337444984, 328.84174733908054, 328.67496378346783, 328.5145163826373, 328.3630784086807, 328.25866966829585, 328.1397774327904, 328.0379388513697, 327.93188970857, 327.8115226467932, 327.68991545627784, 327.6615580885537, 327.58880626677706, 327.50891764720717, 327.41410254624, 327.32381296866544, 327.2222824913653, 327.1229562974214, 327.139444294462, 327.1491015651639, 327.12403587794836, 327.0954385060285, 327.0725983218889, 327.0479953535119, 327.03343818581527], "overall_macd": [0.0, -0.40843304843309625, -0.7325508721520464, -1.0778562796566575, -1.105171270953349, -1.0744901812746548, -1.195358385301006, -1.522929104862385, -1.7207360320986709, -1.7069296527869255, -1.60685992936277, -1.5364707166588119, -1.269567821045598, -1.14889383934252, -0.930229109069785, -0.7245216524848956, -0.45338878305244634, -0.1320922183056723, 0.10399018676156402, 0.2989380518511098, 0.7561885096637297, 1.0396048112586413, 1.1345366166534632, 1.0743317733969207, 1.1184239130289484, 1.1129015276919745, 1.1050660231949792, 1.3759063997492262, 1.5040268497589864, 1.6468878650115357, 1.7065437844827898, 1.6237494902282492, 1.5850502626473144, 1.6938181012930045, 1.8299317287072654, 1.855890476924003, 1.8566742200918611, 1.87442018160408, 1.8278744798645903, 2.0114882522354947, 2.221766982700103, 2.0899709227198855, 2.089732175752829, 2.181200597066379, 2.084616589866812, 1.9995480190995067, 1.4498270816709464, 0.9024978334671232, 0.14510314802572566, -0.5181559718844824, -0.9832375504821016, -1.5406292425402626, -2.357040064038358, -3.011298798100597, -3.377498104866106, -3.7730958739289804, -4.074875369645667, -4.251975825040347, -4.508598964451608, -4.406994883198877, -4.502125647081243, -4.593158289472456, -4.598176362121194, -4.5078266884172535, -4.313076070120246, -4.2405725820514135, -3.8694023554213572, -3.585158988626631, -3.3235989834327597, -3.203247423996743, -3.0860119010881704, -2.95699817913885, -2.754015939102942, -2.456545341478204, -2.1948513365986173, -1.903391346033743, -1.62542022697545, -1.5725890627334138, -1.6286901270710814, -1.3619739794488055, -1.3285413967880686, -1.4579199557086326, -1.567399795823576, -1.5300133480979525, -1.4952517340896065, -1.7206065751475421, -1.9429716890801387, -2.2003463887244266, -2.4718468355827667, -2.5718332616332304, -2.5315168346170935, -2.4854396700362145, -2.533374202971004, -2.8261676495384904, -2.985864308250484, -3.0881239205376687, -3.1833059652579436, -3.331687271346368, -3.661118924021366, -3.954303051626937, -4.256119641042972, -4.343171161057853, -4.450824959803924, -4.516356284065921, -4.605574771347335, -4.1834459534470625, -3.7236761279873463, -3.3856379327925197, -3.060273102565361, -2.707063926717069, -2.5215346416312627, -2.4754756901635915, -2.3724896092113, -2.280720006081026, -2.234282624641878, -2.0388199169657355, -1.8584565999321399, -1.5384174586671975, -1.1700287587170237, -0.8644817287422484, -0.5594009305711438, -0.20528120629950308, -0.011483915701603564, 0.18675024548713282, 0.21868014105677958, 0.22485108327168746, 0.2953285897560818, 0.44849098270242393, 0.5051453819315839, 0.5182490236988997, 0.5732647085740723, 0.17467853907658082, -0.2640391554194821, -0.6877178145782068, -1.1119365040664206, -1.3809746624509671, -1.5401245054878814, -1.7374057271779293, -1.8370715763404633, -1.7410596738171762, -1.6224627738480422, -1.5481493875606134, -1.4347910434600522, -1.2701964314899783, -0.7618081009551361, -0.4792610260238348, -0.1251941037725146, 0.11175512709422719, 0.17287768544161963, 0.19925145411332323, 0.9555357292366011, 1.1790002099829735, 1.2776233762659785, 1.2142925421427435, 1.179554224329479, 1.0415734428594305, 0.9311717087406919, 1.7546327807702369, 2.3263514807276238, 2.470161271512211, 2.524369383705107, 2.581947028486354, 2.5816794051270904, 2.6306243793598014], "overall_signal": [0.0, -0.08168660968661925, -0.2118594621797047, -0.3850588256750953, -0.529081314730746, -0.6381630880395278, -0.7496021474918234, -0.9042675389659357, -1.0675612375924828, -1.1954349206313715, -1.2777199223776512, -1.3294700812338833, -1.3174896291962264, -1.2837704712254854, -1.2130621987943453, -1.1153540895324554, -0.9829610282364536, -0.8127872662502974, -0.6294317756479252, -0.4437578101481182, -0.2037685461857486, 0.0449061253031294, 0.26283222357319613, 0.42513213353794105, 0.5637904894361425, 0.673612697087309, 0.759903362308843, 0.8831039697969196, 1.007288545789333, 1.1352084096337736, 1.249475484603577, 1.3243302857285115, 1.376474281112272, 1.4399430451484185, 1.517940781860188, 1.585530720872951, 1.6397594207167332, 1.6866915728942025, 1.7149281542882802, 1.7742401738777231, 1.8637455356421992, 1.9089906130577368, 1.9451389255967553, 1.9923512598906803, 2.0108043258859065, 2.0085530645286265, 1.8968078679570906, 1.6979458610590972, 1.387377318452423, 1.006270660385042, 0.6083690182116133, 0.17856936606123813, -0.3285525199586811, -0.8651017755870644, -1.3675810414428726, -1.8486840079400944, -2.293922280281209, -2.685532989233037, -3.050146184276751, -3.3215159240611767, -3.55763786866519, -3.7647419528266437, -3.931428834685554, -4.046708405431894, -4.099981938369565, -4.128100067105935, -4.0763605247690196, -3.978120217540542, -3.847215970718986, -3.7184222613745375, -3.591940189317264, -3.4649517872815814, -3.322764617645854, -3.1495207624123243, -2.958586877249583, -2.747547771006415, -2.5231222622002223, -2.3330156223068608, -2.192150523259705, -2.0261152144975254, -1.8866004509556342, -1.8008643519062342, -1.7541714406897027, -1.7093398221713527, -1.6665222045550037, -1.6773390786735114, -1.730465600754837, -1.8244417583487549, -1.9539227737955573, -2.077504871363092, -2.1683072640138925, -2.231733745218357, -2.2920618367688865, -2.3988829993228076, -2.516279261108343, -2.630648192994208, -2.7411797474469553, -2.859281252226838, -3.0196487865857438, -3.2065796395939827, -3.4164876398837807, -3.601824344118595, -3.7716244672556614, -3.9205708306177134, -4.057571618763638, -4.082746485700323, -4.010932414157728, -3.885873517884687, -3.7207534348208218, -3.5180155332000718, -3.31871935488631, -3.1500706219417665, -2.9945544193956737, -2.8517875367327443, -2.7282865543145713, -2.590393226844804, -2.4440059014622717, -2.262888212903257, -2.0443163220660105, -1.8083494034012584, -1.5585597088352354, -1.287904008328089, -1.032619989802792, -0.788745942744807, -0.5872607259844898, -0.4248383641332543, -0.2808049733553871, -0.1349457821438249, -0.006927549328743149, 0.09810776527678543, 0.1931391539362428, 0.18944703096431043, 0.09874979368755193, -0.058543727965599826, -0.269222283185764, -0.4915727590388047, -0.7012831083286201, -0.908507632098482, -1.0942204209468782, -1.2235882715209379, -1.3033631719863588, -1.3523204151012098, -1.3688145407729784, -1.3490909189163784, -1.23163435532413, -1.081159689464071, -0.8899665723257597, -0.6896222324417624, -0.517122248865086, -0.3738475082694041, -0.10797086076820306, 0.14942335338203228, 0.37506335795882156, 0.542909194795606, 0.6702382007023806, 0.7445052491337907, 0.7818385410551709, 0.9763973889981841, 1.2463882073440722, 1.4911428201777, 1.6977881328831814, 1.874619912003816, 2.016031810628471, 2.138950324374737], "overall_upper_bb": [null, 346.6807734393503, 344.52658765517583, 343.5365374882714, 342.9225449253803, 342.6324175816711, 342.161613803796, 342.2794894540004, 342.0579234905708, 341.71895956508547, 341.48830659543626, 341.2632978271228, 341.43690572837227, 341.345083371885, 341.4819397534423, 341.6417860276396, 342.0359209172943, 342.6606777617303, 343.10025315694617, 343.48276161288885, 344.51808211231423, 345.557067462891, 346.14267422527354, 346.34517335407486, 346.78247974200485, 347.12400170322434, 347.4066162720671, 347.9044593292554, 348.0519057815598, 348.4316278619001, 348.6763615625013, 348.4916441555708, 348.59767404966635, 348.7178459371234, 349.08091085222395, 349.1599980830948, 349.3014533978802, 349.5897952466713, 349.68031922908824, 350.34577148466605, 351.34112145680166, 351.5492740479954, 351.90930146762565, 352.2762266879495, 352.3500748404675, 352.2895826518797, 352.16417577177094, 352.54003997945046, 353.6079798856991, 354.4706199306437, 354.96863993678386, 355.74699676895807, 357.15663048150066, 357.9986398237784, 358.16457080325773, 358.3780761549352, 358.3655370558139, 358.02852484858175, 357.71884326417535, 356.4339033874131, 354.81646972417775, 353.630256481567, 351.7904541444646, 349.1347326339729, 346.42436275265686, 343.0331462999812, 340.8392300147649, 338.56728423574236, 337.17536527212, 335.7632627752897, 333.66174530263925, 331.97610574548213, 331.7349430599864, 331.7130494192179, 331.366205611482, 331.56720288669146, 331.8802675658898, 331.83237710267605, 331.83013182232185, 331.9424802490718, 331.9477506218297, 331.9807508554228, 332.06401809881754, 332.06401809881754, 332.07048180192675, 332.50024270146736, 332.78721088485446, 333.2063291845307, 333.6161181173512, 333.80976525582247, 333.82013649902854, 333.79344575938944, 333.73408452220207, 333.81246576267256, 333.5843047362851, 333.027576658896, 332.24621520584856, 331.8957818199122, 332.02726877724484, 331.20936394219973, 330.816819073511, 330.36237747278716, 329.8599556937578, 328.85639949106366, 327.69885681697446, 326.7506738019396, 325.8802764708487, 325.16113157918437, 324.5992190127596, 323.8184325787986, 322.59050458716735, 321.17101936179654, 319.91461459406514, 319.41518790994843, 318.7341858470051, 318.05948695903965, 317.4758682879492, 317.48498505730686, 318.1185338953748, 318.68014102343597, 319.2088957086291, 320.0326608816526, 320.3861539129042, 320.66954698617036, 320.27526518451594, 320.4316673840284, 320.67324157571073, 321.1224180879693, 321.3987378631404, 321.5960274871606, 321.8449082188335, 321.7672315160988, 321.9328138918425, 322.22792427286544, 322.6477306851908, 322.98883072568395, 323.2150033102054, 323.4682222801032, 323.4722646787342, 323.2778127472429, 322.9469277070868, 322.34790000347544, 321.8580749091839, 321.2088051864337, 321.22956220519524, 321.0642562284636, 320.9798323895162, 320.5438810580728, 320.03014314710435, 319.5218093433372, 321.2703883166335, 322.14476547270493, 322.7999334894741, 323.1134420719232, 323.3203567560456, 323.3592572771955, 323.37977359276647, 325.7433489301159, 327.39111641810484, 328.1004204001858, 328.60631049215567, 328.9941210179976, 329.2195039379192, 329.50933285002947], "overall_lower_bb": [null, 332.1992265606497, 332.5734123448242, 332.04846251172864, 332.91145507461977, 333.53258241832884, 333.6769576247754, 332.5417605459996, 332.0876320649848, 332.2600404349146, 332.5135115863819, 332.7025355062105, 332.8730942716278, 333.07563091382923, 333.22030024655777, 333.3440639723604, 333.3501732003528, 333.2256333493808, 333.21098894831704, 333.22491838711113, 332.5875978876858, 332.375612537109, 332.48350577472644, 332.94700664592517, 333.0159502579952, 333.09692829677573, 333.44531372793296, 334.2504706707446, 335.2682842184402, 335.9415621380999, 336.6203284374986, 337.6235458444292, 338.1485159503337, 338.98534406287655, 339.52809914777595, 340.2500119169051, 340.7840566021199, 341.08921475332875, 341.56469077091174, 341.753238515334, 341.3378885431984, 341.4527359520045, 341.71920853237435, 342.2760333120506, 342.8164351595325, 343.54342734812036, 343.7468342282291, 342.9604700205495, 341.1687701143009, 339.4221300693563, 338.14311006321606, 336.46575323104196, 333.6031195184993, 331.05911017622157, 329.24367919674233, 327.2711738450649, 325.47904294418606, 323.9795551514183, 322.29323673582473, 321.5951766125869, 320.8356102758222, 319.8998235184331, 319.4761258555355, 319.77609736602716, 320.40146724734313, 321.5276837000188, 322.3670999852351, 323.3465457642577, 323.84246472788, 324.29056722471034, 325.3500846973608, 326.2522242545179, 326.2933869400136, 326.30148058078214, 326.49482438851805, 326.40181711330854, 326.2754224341102, 326.26381289732393, 326.27037817767814, 326.2135297509281, 326.3062593781703, 326.24225914457713, 326.07949190118245, 326.07949190118245, 325.96702819807325, 325.2552672985326, 324.2707991151455, 323.0856808154692, 321.79339188264885, 320.97674474417755, 320.47237350097146, 319.98456424061055, 319.3030754777979, 317.99349423732747, 317.03665526371486, 316.317393341104, 315.7247547941514, 314.7931881800877, 313.2095512227551, 312.1128460578003, 310.68339092648904, 309.6563325272129, 308.59675430624225, 307.86631050893635, 307.19285318302565, 307.19903619806047, 307.3114335291514, 307.3235784208156, 307.3249909872404, 307.51877742120143, 307.8947054128327, 308.3196906382034, 308.770945405935, 308.80137209005153, 308.90187415299494, 309.1775730409604, 309.4301917120508, 309.4255749426932, 309.23685610462525, 309.2208589765641, 309.4546042913708, 309.4031291183474, 309.82563608709575, 310.4162430138296, 311.644524815484, 311.75062261597157, 311.7550484242893, 311.7598719120306, 311.83705213685954, 311.88176251283943, 312.0913817811665, 312.2425584839013, 311.9459761081575, 311.4358657271346, 310.7400593148092, 310.01895927431605, 309.45278668979455, 308.5490677198968, 307.81302532126585, 307.4629772527572, 307.20886229291324, 307.0400999965246, 306.91692509081616, 306.96969481356626, 306.9619377948049, 307.00474377153637, 307.04066761048375, 307.2486189419272, 307.4528568528956, 307.6591906566627, 306.4701116833665, 306.2517345272951, 306.3295665105259, 306.6950579280768, 307.3286432439544, 307.94474272280434, 308.5462264072336, 308.071651069884, 308.2018835818951, 308.7305795998141, 309.3951895078443, 310.2793789820024, 311.2589960620807, 312.1981671499705]}, "alignment": "consistent"}

7925_KEY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0], "input_window": [[22.19, 22.03, 21.73, 21.79, 21.815, 21.895, 22.01, 22.565, 22.5, 22.63, 22.765, 22.68, 22.62, 22.61, 22.73, 22.68, 22.665, 22.695, 22.58, 22.61, 22.84, 22.7438, 22.68, 22.68, 22.745, 22.76, 22.89, 22.84, 22.885, 22.945, 22.935, 22.99, 22.975, 23.235, 23.18, 23.22, 23.155, 23.265, 23.25, 23.28, 23.37, 23.375, 23.335, 23.405, 23.339, 23.39, 23.475, 23.36, 23.3401, 23.3123, 23.29, 23.285, 23.11, 23.145, 23.165, 23.096, 23.145, 23.17, 23.16, 23.73, 23.5976, 23.54, 23.545, 23.51, 23.495, 23.95, 24.49, 24.63, 24.77, 24.8, 24.755, 24.77, 25.085, 25.13, 25.045, 25.13, 25.1122, 24.875, 25.24, 25.29, 25.5135, 25.71, 25.82, 25.91, 25.96, 26.3, 26.195, 26.39, 26.3168, 26.345, 26.28, 26.65, 26.15, 26.145, 26.115, 25.975, 26.09, 26.1, 26.07, 26.11, 26.09, 26.21, 26.24, 26.285, 26.5, 26.485, 26.37, 26.285, 26.28, 26.375, 26.455, 26.58, 26.66, 26.815, 26.7, 26.863, 26.805, 26.24, 26.72, 26.68, 26.69, 26.695, 26.77, 26.895, 26.88, 26.645, 26.6, 26.47], [22.22, 22.035, 21.75, 21.795, 21.815, 21.905, 22.015, 22.62, 22.5, 22.63, 22.765, 22.68, 22.63, 22.66, 22.76, 22.69, 22.665, 22.7, 22.59, 22.645, 22.84, 22.75, 22.685, 22.69, 22.75, 22.76, 22.92, 22.84, 22.89, 22.95, 22.94, 22.99, 22.975, 23.255, 23.185, 23.225, 23.165, 23.265, 23.25, 23.34, 23.395, 23.38, 23.34, 23.41, 23.339, 23.39, 23.48, 23.37, 23.3401, 23.315, 23.29, 23.285, 23.11, 23.145, 23.165, 23.096, 23.17, 23.18, 23.16, 23.8, 23.605, 23.55, 23.55, 23.51, 23.505, 24.06, 24.51, 24.66, 24.78, 24.8, 24.77, 24.78, 25.1199, 25.13, 25.059, 25.139, 25.12, 24.88, 25.38, 25.325, 25.53, 25.72, 25.825, 25.925, 25.97, 26.3, 26.21, 26.4, 26.32, 26.355, 26.285, 26.74, 26.195, 26.15, 26.115, 26, 26.09, 26.1, 26.155, 26.13, 26.09, 26.22, 26.26, 26.32, 26.5, 26.495, 26.38, 26.285, 26.28, 26.39, 26.46, 26.6067, 26.685, 26.8399, 26.7, 26.863, 26.805, 26.295, 26.72, 26.68, 26.695, 26.715, 26.8, 26.9, 26.95, 26.665, 26.61, 26.475], [22.0151, 21.99, 21.725, 21.775, 21.79, 21.89, 21.97, 22.565, 22.47, 22.61, 22.745, 22.67, 22.62, 22.57, 22.73, 22.67, 22.665, 22.69, 22.58, 22.61, 22.805, 22.74, 22.68, 22.675, 22.74, 22.745, 22.76, 22.83, 22.875, 22.94, 22.935, 22.98, 22.965, 23.22, 23.175, 23.22, 23.155, 23.24, 23.235, 23.155, 23.37, 23.37, 23.33, 23.405, 23.325, 23.36, 23.46, 23.36, 23.335, 23.3123, 23.285, 23.275, 23.09, 23.13, 23.15, 23.09, 23.145, 23.17, 23.14, 23.73, 23.585, 23.535, 23.545, 23.5, 23.49, 23.89, 24.48, 24.63, 24.765, 24.755, 24.745, 24.76, 25.08, 25.105, 25.045, 25.13, 25.095, 24.86, 25.165, 25.28, 25.48, 25.705, 25.81, 25.91, 25.955, 26.27, 26.175, 26.375, 26.29, 26.34, 26.275, 26.52, 26.15, 26.125, 26.09, 25.97, 26.075, 26.09, 26.06, 26.1, 26.07, 26.19, 26.24, 26.285, 26.43, 26.48, 26.365, 26.28, 26.26, 26.375, 26.445, 26.57, 26.655, 26.81, 26.68, 26.85, 26.79, 26.005, 26.665, 26.6504, 26.675, 26.695, 26.77, 26.882, 26.87, 26.645, 26.575, 26.47], [22.19, 22, 21.75, 21.775, 21.805, 21.89, 21.97, 22.62, 22.49, 22.615, 22.76, 22.67, 22.625, 22.58, 22.755, 22.685, 22.665, 22.695, 22.585, 22.635, 22.81, 22.745, 22.68, 22.6821, 22.745, 22.75, 22.795, 22.83, 22.8764, 22.949, 22.935, 22.9862, 22.965, 23.25, 23.185, 23.22, 23.165, 23.24, 23.245, 23.155, 23.395, 23.375, 23.335, 23.41, 23.335, 23.365, 23.48, 23.36, 23.335, 23.315, 23.29, 23.275, 23.1, 23.14, 23.15, 23.09, 23.16, 23.18, 23.15, 23.8, 23.585, 23.55, 23.545, 23.5, 23.5, 24.055, 24.5, 24.65, 24.77, 24.755, 24.765, 24.765, 25.115, 25.105, 25.059, 25.13, 25.11, 24.865, 25.355, 25.3, 25.53, 25.71, 25.815, 25.92, 25.96, 26.27, 26.175, 26.375, 26.305, 26.35, 26.28, 26.64, 26.18, 26.125, 26.09, 25.985, 26.0875, 26.1, 26.145, 26.115, 26.09, 26.195, 26.25, 26.32, 26.46, 26.48, 26.375, 26.28, 26.275, 26.385, 26.46, 26.58, 26.6821, 26.8399, 26.69, 26.855, 26.795, 26.24, 26.685, 26.66, 26.675, 26.715, 26.8, 26.8999, 26.91, 26.665, 26.58, 26.475], [155311, 22366, 8321, 24234, 40787, 8698, 28282, 26130, 6911, 13122, 13371, 2459, 7338, 43251, 11088, 18360, 389, 9336, 2066, 33878, 16943, 7332, 8858, 5418, 5322, 6435, 51612, 6382, 9351, 1754, 826, 18255, 17024, 9977, 5839, 7683, 8379, 13436, 19979, 35215, 10345, 3475, 2850, 14132, 19919, 20418, 7526, 3682, 8764, 729, 1170, 4669, 36576, 12716, 1126, 1542, 16039, 4604, 36565, 28628, 24850, 16839, 3135, 7391, 3377, 148677, 51394, 21250, 6353, 15058, 14470, 13454, 32372, 9761, 9708, 3861, 12052, 42335, 189419, 24540, 25997, 9067, 10160, 23191, 46030, 11966, 12000, 21711, 23883, 33101, 26806, 185563, 71190, 5858, 19796, 16256, 21948, 13788, 64718, 33392, 9636, 28382, 49480, 36547, 139967, 15834, 14687, 2302, 18119, 32153, 22552, 56384, 19082, 10518, 20009, 12243, 9630, 162121, 69577, 26308, 6842, 12488, 6959, 17318, 21036, 18526, 23815, 2412]], "output_timestamps": [1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0], "output_window": [[26.52, 26.68, 26.6537, 26.12, 26.075, 26.08, 26.065, 25.995, 25.92, 25.73, 25.8, 25.64, 25.645, 25.5, 25.4, 25.345, 25.12, 25.3, 25.12, 25.07, 25.005, 24.8, 24.31, 24.28, 24.33, 24.105, 24.375, 24.42, 24.925, 24.21, 24.55, 24.61, 24.685], [26.5367, 26.695, 26.655, 26.12, 26.125, 26.105, 26.065, 26.01, 25.94, 25.78, 25.835, 25.65, 25.65, 25.501, 25.405, 25.36, 25.15, 25.33, 25.15, 25.085, 25.018, 24.8, 24.435, 24.29, 24.33, 24.1063, 24.375, 24.425, 24.935, 24.23, 24.59, 24.63, 24.7], [26.52, 26.675, 26.615, 26.05, 26.07, 26.08, 26.04, 25.98, 25.92, 25.51, 25.795, 25.625, 25.63, 25.48, 25.39, 25.34, 25.11, 25.29, 25.12, 25.065, 25, 24.78, 24.3, 24.24, 24.31, 24.06, 24.34, 24.395, 24.885, 24.19, 24.54, 24.6, 24.66], [26.535, 26.685, 26.63, 26.065, 26.1, 26.1, 26.04, 25.98, 25.94, 25.525, 25.8, 25.625, 25.63, 25.4871, 25.39, 25.345, 25.15, 25.33, 25.15, 25.07, 25, 24.795, 24.35, 24.28, 24.32, 24.06, 24.34, 24.4, 24.895, 24.19, 24.575, 24.6, 24.66], [3972, 7445, 20929, 45071, 17009, 8828, 7703, 42107, 6853, 100590, 24264, 18635, 8308, 26791, 13401, 24440, 36934, 35503, 13121, 18936, 14208, 17681, 31929, 22422, 33787, 11194, 7934, 19031, 78064, 17540, 15279, 34522, 11010]], "text": {"content": "This Stock Just Hiked Its Dividend; Is It a Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-01-18T18:32:51Z\n\nKeyCorp recently announced a 5.4% increase in its payout to shareholders. It reports earnings on Thursday.\n\nArticle Content:\n\nIs there any better news for income investors than when one of their holdings raises its dividend? As a shareholder that recently benefited from regional bank KeyCorp's (KEY -0.86%) 5.4% lift in its quarterly dividend to $0.195 per share, perhaps I can answer this question.\nI would argue that a pay increase is as good as it gets for a shareholder because it projects that management is confident in the future of their company. But is KeyCorp a stock that dividend investors should buy now? Let's look under the hood at the stock's fundamentals and valuation.\nImage source: Getty Images.\nKeyCorp will announce fourth-quarter 2021 earnings on Thursday, Jan. 20. But management for the regional bank with community banking locations in 15 states throughout the U.S. went ahead and announced a dividend bump on Jan. 13 (and payable in March), strongly hinting that Q4 was good. That follows a strong third-quarter report released back in October. That Q3 report showed its revenue and diluted earnings per share (EPS) both surpassed analysts' expectations.\u00a0The bank reported $1.82 billion in revenue in the third quarter, which represents an 8% growth rate over the year-ago period. This easily beat analysts' forecasts of $1.74 billion in revenue for the quarter.\nNet interest income edged 1.9% higher year over year to $1.03 billion in the third quarter. This was driven by higher earning asset balances and partially offset by a reduction in the spread between interest paid to KeyCorp on loans to customers and what KeyCorp pays to borrow money, which is called net interest margin. KeyCorp's net interest margin fell about 15 basis points over the year-ago period to 2.47%.\nNoninterest income surged 17% higher year over year to $797 million in Q3. This was driven by the ongoing economic recovery that led investment banking and corporate services income higher by double-digit percentages.\nBecause KeyCorp's total noninterest expenses only grew at a 7.2% rate to $1.11 billion during the third quarter, this helped the company's diluted EPS to soar 58.5% year over year to $0.65. This was much higher than the average analyst prediction of $0.57 in diluted EPS for the quarter.\nBased on Federal Reserve officials strongly hinting that the first of several rate hikes this year would begin in March, KeyCorp's net interest income should head significantly higher in the quarters ahead. This should act as a boon to the company's total revenue and diluted EPS moving forward. Expected rate hikes and KeyCorp's low earnings base in 2020 also help to explain why analysts are forecasting that the stock will grow its diluted EPS 14% annually over the next five years.\nKeyCorp's operating fundamentals appear to be promising. But is the bank's financial positioning healthy enough to withstand a hiccup in the economy? Looking at the metric that measures a bank's financial conditioning known as the Common Equity Tier 1 ratio, or CET1 ratio, the answer appears to be a resounding yes.\nThat's because the bank's CET1 ratio improved from an already great 9.5% in Q3 2020 to 9.6% in Q3 2021, which are both well above the legal requirement of 7% (4.5% plus an extra 2.5% of the bank's risk-weighted assets).\nKeyCorp's 2.9% dividend yield is meaningfully higher than the regional bank industry average of 2.2%. This raises the question of whether the stock's dividend is safe.\nIn the first three quarters of 2021, KeyCorp generated $1.99 in diluted EPS against $0.56 in dividends per share that were paid. This is a dividend payout ratio of just 28%, which is in line with the industry average. This leaves KeyCorp with the buffer necessary to continue paying its dividend just as it has throughout the COVID-19 pandemic. That's why I believe the stock's 10 consecutive years of payout increases are the start of a long dividend growth streak.\nKeyCorp's stock price is up a whopping 38% in the last six months. While this would ordinarily put a stock firmly into overvalued territory, this doesn't appear to be the case with KeyCorp. This is because, despite the run-up, KeyCorp is trading at a forward P/E ratio of 13.1. This is a slight premium to the regional bank industry average of 12.8, which is arguably deserved based on KeyCorp's encouraging operating fundamentals and secure balance sheet.\nIncome investors looking to add a quality regional bank with momentum to their portfolio should consider KeyCorp at the current share price of around $26.51.\nKody Kester owns KeyCorp. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642530771000, "published_utc": "2022-01-18T18:32:51Z", "article_url": "https://www.fool.com/investing/2022/01/18/this-stock-just-hiked-its-dividend-is-it-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.179912826723733, "input_bin_label": ">+4%", "output_percentage_change": -4.7522026368832435, "output_bin_label": "<-4%", "overall_percentage_change": 11.131140153222166, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.1675, 22.2345, 22.322, 22.4025, 22.4975, 22.577, 22.6465, 22.654, 22.6635, 22.6655, 22.670499999999997, 22.678, 22.683500000000002, 22.69371, 22.692709999999998, 22.69921, 22.71221, 22.72571, 22.754849999999998, 22.786250000000003, 22.798750000000002, 22.82287, 22.85137, 22.908160000000002, 22.95216, 22.99916, 23.036160000000002, 23.07716, 23.11402, 23.134619999999998, 23.180619999999998, 23.2195, 23.2565, 23.2725, 23.2875, 23.302, 23.3335, 23.3455, 23.3545, 23.3705, 23.36, 23.35, 23.3265, 23.299500000000002, 23.281, 23.2535, 23.2215, 23.2035, 23.185, 23.2335, 23.262999999999998, 23.2905, 23.335, 23.371, 23.406, 23.5025, 23.6365, 23.7835, 23.945500000000003, 24.041, 24.159, 24.2805, 24.437499999999996, 24.598000000000003, 24.7539, 24.8614, 24.9224, 24.9439, 25.0024, 25.0569, 25.1334, 25.227899999999998, 25.297900000000002, 25.379399999999997, 25.4695, 25.5835, 25.690000000000005, 25.841, 25.936, 26.041000000000004, 26.116000000000003, 26.209000000000003, 26.2455, 26.266, 26.279000000000003, 26.2505, 26.241749999999996, 26.21425, 26.19825, 26.17475, 26.15575, 26.111250000000002, 26.11825, 26.13775, 26.17475, 26.22425, 26.252999999999997, 26.270999999999997, 26.284, 26.311, 26.348000000000003, 26.3865, 26.42971, 26.4817, 26.504700000000003, 26.5422, 26.5842, 26.5802, 26.621199999999998, 26.6487, 26.6702, 26.683699999999998, 26.69549, 26.70149, 26.723489999999998, 26.70449, 26.682989999999997, 26.706490000000002], "in_sma_50": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.169545454545457, 22.211250000000003, 22.243076923076924, 22.267142857142858, 22.299666666666667, 22.32375, 22.343823529411765, 22.363333333333333, 22.375, 22.387999999999998, 22.40809523809524, 22.42340909090909, 22.434565217391306, 22.444879166666666, 22.456884, 22.46815769230769, 22.48026296296296, 22.492753571428572, 22.50598275862069, 22.52075, 22.534112903225807, 22.548240625, 22.560869696969696, 22.581138235294116, 22.59839142857143, 22.615658333333332, 22.630505405405405, 22.646544736842106, 22.661889743589743, 22.6742175, 22.69179756097561, 22.708064285714286, 22.722644186046512, 22.73826590909091, 22.751526666666667, 22.76486304347826, 22.780078723404255, 22.792160416666665, 22.803238775510206, 22.813474, 22.835473999999998, 22.860973999999995, 22.887974, 22.915274, 22.942174, 22.966173999999995, 22.989973999999997, 23.001174000000002, 23.014373999999997, 23.038074, 23.054574, 23.072174, 23.090573999999997, 23.108974, 23.123874, 23.151273999999997, 23.187974, 23.227074, 23.270774000000003, 23.313174, 23.352274, 23.392673999999996, 23.441374, 23.489831999999996, 23.536112, 23.583712000000002, 23.630011999999997, 23.670711999999998, 23.720283999999996, 23.767304, 23.819204000000003, 23.87368, 23.93068, 23.98408, 24.03958, 24.10058, 24.16078, 24.22348, 24.28468, 24.348580000000002, 24.406280000000002, 24.47158, 24.52848, 24.58278, 24.63788, 24.690279999999998, 24.74243, 24.79723, 24.85343, 24.909429999999997, 24.96543, 25.023830000000004, 25.08683, 25.15043, 25.21663, 25.28443, 25.34873, 25.410729999999997, 25.473230000000004, 25.524929999999998, 25.582430000000002, 25.64303, 25.705772000000003, 25.77257, 25.836370000000002, 25.89237, 25.938270000000003, 25.97007, 26.00837, 26.04647, 26.084670000000003, 26.12367, 26.15737, 26.193268000000003, 26.230288, 26.260987999999998, 26.290388000000004, 26.322588], "in_sma_200": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.169545454545457, 22.211250000000003, 22.243076923076924, 22.267142857142858, 22.299666666666667, 22.32375, 22.343823529411765, 22.363333333333333, 22.375, 22.387999999999998, 22.40809523809524, 22.42340909090909, 22.434565217391306, 22.444879166666666, 22.456884, 22.46815769230769, 22.48026296296296, 22.492753571428572, 22.50598275862069, 22.52075, 22.534112903225807, 22.548240625, 22.560869696969696, 22.581138235294116, 22.59839142857143, 22.615658333333332, 22.630505405405405, 22.646544736842106, 22.661889743589743, 22.6742175, 22.69179756097561, 22.708064285714286, 22.722644186046512, 22.73826590909091, 22.751526666666667, 22.76486304347826, 22.780078723404255, 22.792160416666665, 22.803238775510206, 22.813474, 22.822817647058823, 22.83151346153846, 22.83657924528302, 22.842198148148146, 22.847794545454544, 22.85211964285714, 22.85752105263158, 22.86308103448276, 22.867944067796607, 22.883478333333336, 22.89497868852459, 22.905543548387097, 22.91569365079365, 22.9248234375, 22.933672307692305, 22.950662121212122, 22.97378656716418, 22.998436764705882, 23.0241115942029, 23.048838571428572, 23.07300985915493, 23.096509722222223, 23.124160273972603, 23.150928378378378, 23.176369333333334, 23.202075, 23.226853246753247, 23.247855128205128, 23.274527848101265, 23.299846249999998, 23.32737901234568, 23.356435365853656, 23.386056626506022, 23.41622261904762, 23.446149411764708, 23.47898488372093, 23.50997356321839, 23.542530681818178, 23.57356966292135, 23.60441888888889, 23.633820879120883, 23.666496739130434, 23.693523655913978, 23.719390425531913, 23.744344210526314, 23.767684375, 23.7916, 23.81515510204082, 23.83868888888889, 23.861452, 23.88351683168317, 23.906178431372545, 23.92893398058252, 23.951925, 23.97581142857143, 23.999435849056603, 24.02163738317757, 24.04254814814815, 24.063029357798165, 24.084138181818183, 24.105542342342343, 24.127635714285713, 24.150241592920356, 24.173835087719297, 24.195714782608697, 24.218639655172414, 24.24065982905983, 24.257603389830507, 24.27800168067227, 24.297851666666666, 24.317497520661156, 24.33714918032787, 24.357172357723577, 24.377678225806452, 24.3979368, 24.415929365079364, 24.43296929133858, 24.44892265625], "in_ema_10": [22.19, 22.155454545454546, 22.08173553719008, 22.025965439519155, 21.985789905061125, 21.968373558686373, 21.96866927528885, 22.08709304341815, 22.16034885370576, 22.24301269848653, 22.337010389670795, 22.397553955185195, 22.43890778151516, 22.464560912148766, 22.51736801903081, 22.547846561025207, 22.56914718629335, 22.592029516058197, 22.59075142222943, 22.598796618187716, 22.637197233062675, 22.656797736142188, 22.66101632957088, 22.664849724194355, 22.679422501613562, 22.69225477404746, 22.710935724220647, 22.732583774362347, 22.75873217902374, 22.793326328292146, 22.819085177693573, 22.849469690840195, 22.870475201596523, 22.939479710397155, 22.984119763052217, 23.027007078860905, 23.052096700886192, 23.086260937088703, 23.115122584890756, 23.122373024001526, 23.171941565092155, 23.208861280529945, 23.23179559316086, 23.26419639440434, 23.277069777239912, 23.29305709046902, 23.327046710383744, 23.333038217586697, 23.333394905298206, 23.330050377062168, 23.32276849032359, 23.314083310264753, 23.275159072034796, 23.250584695301196, 23.232296568882795, 23.206424465449558, 23.197983653549638, 23.194713898358795, 23.186584098657192, 23.298114262537702, 23.350275305712664, 23.386588886492177, 23.41539090712996, 23.430774378560876, 23.44336085518617, 23.554567972425048, 23.726464704711404, 23.89438021294569, 24.053583810591928, 24.18111402684794, 24.287275112875587, 24.374134183261845, 24.508837059032416, 24.61723032102652, 24.697552080839877, 24.776178975232625, 24.83687370700851, 24.841987578461506, 24.935262564195774, 25.001578461614724, 25.097655104957504, 25.208990540419776, 25.319174078525272, 25.42841515515704, 25.525066945128486, 25.66050931874149, 25.75405307897031, 25.866952519157525, 25.94659751567434, 26.01994342191537, 26.067226436112573, 26.171367084092104, 26.172936705166265, 26.164220940590578, 26.150726224119566, 26.12059418337055, 26.114577059121356, 26.111926684735653, 26.117940014783716, 26.117405466641223, 26.112422654524636, 26.127436717338338, 26.149720950549547, 26.180680777722355, 26.231466090863744, 26.276654074343064, 26.294535151735232, 26.291892396874278, 26.288821051988045, 26.306308133444762, 26.334252109182078, 26.378933543876244, 26.434054717716926, 26.50784476904112, 26.54096390194273, 26.598061374316778, 26.63386839716827, 26.56225596131949, 26.5845730592614, 26.598287048486597, 26.61223485785267, 26.630919429152186, 26.661661351124515, 26.704977469101873, 26.742254292901528, 26.72820805782852, 26.701261138223334, 26.660122749455454], "in_ema_50": [22.19, 22.182549019607844, 22.165586312956556, 22.150269202644537, 22.13672923391338, 22.127053577681483, 22.12089461385084, 22.140467374091983, 22.1541745358923, 22.172246122720054, 22.19529529437809, 22.213911165186797, 22.230032295963785, 22.24375651965148, 22.263805283586716, 22.280322723446062, 22.295408106840338, 22.311078377160324, 22.321820401585413, 22.334101954464415, 22.35276462291679, 22.36814640241025, 22.38037595525691, 22.39220827073703, 22.406043240512048, 22.419531740884125, 22.43425598633965, 22.44977535942437, 22.46650573748616, 22.485427081114153, 22.503057391658697, 22.52200416061326, 22.539376546471566, 22.567244132884444, 22.591469853163485, 22.616118094215896, 22.63764287483488, 22.66126472288057, 22.68415630237545, 22.702620761105823, 22.729772888121282, 22.755075912116528, 22.777818033209996, 22.802609482888037, 22.823487542382622, 22.844723325034288, 22.86963613581726, 22.888866091275403, 22.906361538676368, 22.922386576375334, 22.936802789066498, 22.950065424789383, 22.955945212052544, 22.963163046874012, 22.970489986212286, 22.97517665341965, 22.982424627795346, 22.990172681607294, 22.99644041958348, 23.02795255999197, 23.049797557639344, 23.0694133396927, 23.088063796959652, 23.104218157863198, 23.119739014417583, 23.15641591581297, 23.209105487741876, 23.265611154889253, 23.32460679587399, 23.380700647016184, 23.434986896152807, 23.48714427277427, 23.55098175227332, 23.611923644341033, 23.66867173671982, 23.72597872743669, 23.78025407145878, 23.822793127480008, 23.8828796715004, 23.93845301771607, 24.00086662486446, 24.06789146310507, 24.13640552337546, 24.206350404811715, 24.275120977172044, 24.35335152708687, 24.42478872210307, 24.50126759574609, 24.57200219983448, 24.64172760376254, 24.70597358008558, 24.781817753415556, 24.836648429752202, 24.887172020742312, 24.934341745419086, 24.975544029912456, 25.01915014638648, 25.061536415155636, 25.104025183188746, 25.143671254436246, 25.180782185634826, 25.22055543325699, 25.26092580842338, 25.30245812966168, 25.34785192849848, 25.392249892086774, 25.43078911200494, 25.464091499769456, 25.49589183311183, 25.53075882004862, 25.56719965063495, 25.606917311394366, 25.64908133839851, 25.695780109441706, 25.73476912475772, 25.778699747316242, 25.818554659186194, 25.835081927453402, 25.868412047945426, 25.89945471273188, 25.929868253409065, 25.960657733667535, 25.993573116660965, 26.029115347380145, 26.063659843561314, 26.08724181048048, 26.106565661049874, 26.1210140664989], "in_ema_200": [22.19, 22.18810945273632, 22.183750154699144, 22.179682988980744, 22.17595480003566, 22.17310947864227, 22.171088488805033, 22.175555270010957, 22.17868407329443, 22.183025525301453, 22.188766564850695, 22.19355495724024, 22.19784794274034, 22.201650450772775, 22.207156416436728, 22.211911078959744, 22.216419426432783, 22.221181422189673, 22.22480150754102, 22.228883084580414, 22.234665342445286, 22.239743299236878, 22.244123962926064, 22.248481933444214, 22.253422411718404, 22.25836348224857, 22.263703149091867, 22.269337943628265, 22.275378362099627, 22.28208106496431, 22.28857777078556, 22.295519285504113, 22.302180785150842, 22.311611822114514, 22.320302251745215, 22.329254468145763, 22.33757034408461, 22.34654974364596, 22.355489547191773, 22.363444875080415, 22.373709105179117, 22.383672198659923, 22.393138146931964, 22.403256175320703, 22.412527258153336, 22.422004598868227, 22.432531916292422, 22.441760454438768, 22.450648410115996, 22.459248923448175, 22.467515103314362, 22.475549778903275, 22.481763213939065, 22.488312833700867, 22.494896785604343, 22.50081821062321, 22.507377233403076, 22.514069997249813, 22.52039765896872, 22.53313002057102, 22.543596388525536, 22.553610354808864, 22.563474928392857, 22.572793585821785, 22.582019520291222, 22.596676042477384, 22.615614589318408, 22.635857230220715, 22.65709248166131, 22.67796718333632, 22.698733679024517, 22.719293542914823, 22.7431314181097, 22.76663259802901, 22.789442223919266, 22.812731356019576, 22.835589750487042, 22.855782887298115, 22.8806507192653, 22.90472384643679, 22.930845997218515, 22.958499270878033, 22.986922163705117, 23.016107017797605, 23.045399485282207, 23.077485062543083, 23.108306106696883, 23.14081052354567, 23.172294995948203, 23.2039139512124, 23.23452177259337, 23.268407128089958, 23.2973782014423, 23.325513741726457, 23.35302106767943, 23.379209912777146, 23.406158072849014, 23.4329624701341, 23.459947918192466, 23.486366346867168, 23.512273149385905, 23.5389669488945, 23.56594240213933, 23.593345960327003, 23.62186988111977, 23.65030898678027, 23.67742034014564, 23.70331665516907, 23.72890554417236, 23.75533434472786, 23.782246440800222, 23.810084784672856, 23.838662050497007, 23.868525114671165, 23.896599491639613, 23.926036312618326, 23.954583214980335, 23.97732368050292, 24.00426573343324, 24.030690950015995, 24.057002482851658, 24.083450219340698, 24.11048056541691, 24.138235982676445, 24.16581572414235, 24.190683229374766, 24.214457525599894, 24.236950485544178], "in_macd": [0.0, -0.015156695156694155, -0.046801892841777715, -0.06906748199286383, -0.08333177569251404, -0.08677722772850771, -0.08210597530396058, -0.02565862966872956, 0.008488534343705112, 0.045116784959216005, 0.08486693247895616, 0.10786357874109953, 0.12106193602635429, 0.12643316254868964, 0.14316066865537636, 0.14905075841240745, 0.15037147536264683, 0.15208575245627998, 0.1429207473022167, 0.13810006523219798, 0.14670950161344365, 0.14659769819004964, 0.13965428869092023, 0.13279031499569527, 0.13091694170176638, 0.12835612853185552, 0.12847678911347415, 0.12989922359635386, 0.1332347580362594, 0.14012117666539936, 0.14280288725329982, 0.14736088971102035, 0.14756147978802403, 0.1687720676855271, 0.1782815360646488, 0.1864922986287496, 0.18641249951368621, 0.19020852585357773, 0.1914138624349384, 0.18299737272021588, 0.19346311584720155, 0.19786262267492916, 0.19586380183995544, 0.19804861398532125, 0.19152049114780922, 0.18661645768654012, 0.18982137212358552, 0.1805964888805498, 0.16931663461457092, 0.15695416606300228, 0.14348551786945762, 0.13010141438027745, 0.10417254225194128, 0.08586163055877805, 0.07133471535121316, 0.054353973062085004, 0.04601459978071887, 0.040551961457357066, 0.033416823609059065, 0.07929764924234206, 0.09718949098645524, 0.10730772037587144, 0.11361336767098962, 0.11366920680339376, 0.1124175798352951, 0.1544293526684335, 0.22108325613977087, 0.2827513200430687, 0.33741716703234204, 0.3752047432543364, 0.4013322774082724, 0.41722898049289014, 0.45284914410057553, 0.4747982848860737, 0.4829145828247299, 0.48943402328578856, 0.4873688097064388, 0.46065254482567397, 0.4735597157045568, 0.47388801521702106, 0.4870923750604952, 0.5062457353360337, 0.5238588154910993, 0.5400644046098435, 0.5497973943227059, 0.5758868034216995, 0.5821860635029985, 0.5964411981706519, 0.5952286546974968, 0.5910851673074475, 0.5755187863915125, 0.5854822339771282, 0.5499210349746662, 0.5114053259559341, 0.4726091969417574, 0.42845144119626966, 0.39714890958716964, 0.3690953716075356, 0.34649963248836, 0.32245454192503686, 0.29794679812841807, 0.28372623762533067, 0.2737388897938473, 0.2683785587031551, 0.2722885151568484, 0.2738443099264778, 0.2635664361998131, 0.2449320173404672, 0.22714229296530064, 0.21939088733842738, 0.21680057367249006, 0.22187311340804072, 0.23146358626742725, 0.24892776202600686, 0.24781590244055351, 0.2572830676947895, 0.2569820368518734, 0.20954411198233203, 0.20548825503916035, 0.19797454085246713, 0.19102818881614425, 0.1865998139863585, 0.1877844227210126, 0.1945417723254188, 0.19842468985222794, 0.17966145213274842, 0.15613285902338347, 0.12754341588614793], "in_signal": [0.0, -0.0030313390313388314, -0.011785449793426609, -0.023241856233314054, -0.035259840125154054, -0.04556331764582479, -0.052871849177451954, -0.04742920527570748, -0.036245657351824966, -0.019973168889616772, 0.000994851384097814, 0.02236859685549816, 0.04210726468966938, 0.05897244426147344, 0.07581008914025403, 0.09045822299468471, 0.10244087346827714, 0.11236984926587772, 0.11848002887314552, 0.12240403614495601, 0.12726512923865355, 0.13113164302893277, 0.13283617216133026, 0.13282700072820325, 0.1324449889229159, 0.13162721684470383, 0.13099713129845791, 0.13077754975803713, 0.1312689914136816, 0.13303942846402514, 0.1349921202218801, 0.13746587411970815, 0.13948499525337132, 0.14534240973980248, 0.15193023500477174, 0.1588426477295673, 0.1643566180863911, 0.16952699963982842, 0.17390437219885044, 0.17572297230312356, 0.17927100101193916, 0.18298932534453716, 0.18556422064362083, 0.18806109931196094, 0.1887529776791306, 0.18832567368061254, 0.18862481336920717, 0.18701914847147572, 0.18347864570009476, 0.17817374977267625, 0.17123610339203252, 0.1630091655896815, 0.15124184092213347, 0.1381657988494624, 0.12479958214981256, 0.11071046033226706, 0.09777128822195744, 0.08632742286903737, 0.07574530301704172, 0.07645577226210179, 0.08060251600697249, 0.08594355688075228, 0.09147751903879975, 0.09591585659171856, 0.09921620124043387, 0.1102588315260338, 0.13242371644878123, 0.16248923716763874, 0.1974748231405794, 0.23302080716333085, 0.2666831012123192, 0.2967922770684334, 0.32800365047486185, 0.35736257735710425, 0.3824729784506294, 0.40386518741766125, 0.4205659118754168, 0.42858323846546825, 0.437578533913286, 0.444840430174033, 0.45329081915132546, 0.4638818023882671, 0.4758772050088335, 0.48871464492903555, 0.5009311948077696, 0.5159223165305556, 0.5291750659250443, 0.5426282923741659, 0.5531483648388321, 0.5607357253325552, 0.5636923375443468, 0.568050316830903, 0.5644244604596557, 0.5538206335589114, 0.5375783462354806, 0.5157529652276385, 0.49203215409954476, 0.467444797601143, 0.44325576457858645, 0.41909552004787654, 0.3948657756639849, 0.3726378680562541, 0.35285807240377276, 0.3359621696636492, 0.3232274387622891, 0.31335081299512685, 0.30339393763606415, 0.29170155357694477, 0.27878970145461596, 0.26690993863137824, 0.2568880656396006, 0.24988507519328862, 0.24620077740811636, 0.2467461743316945, 0.2469601199534663, 0.24902470950173095, 0.2506161749717595, 0.24240176237387398, 0.23501906090693128, 0.22761015689603847, 0.22029376328005965, 0.21355497342131943, 0.2084008632812581, 0.20562904509009025, 0.2041881740425178, 0.19928282966056393, 0.19065283553312784, 0.1780309516037319], "in_upper_bb": [null, 22.363700576850885, 22.421361529814277, 22.343348199063463, 22.279725963968424, 22.23792053901116, 22.222700921936088, 22.578001482944217, 22.686137495784344, 22.803600121034307, 22.934887920967572, 22.996096539719133, 23.02877765556076, 23.043205050187026, 23.088793369028807, 23.110087501755235, 23.122977954187146, 23.137139814689125, 23.13385147134044, 23.13570807700669, 23.18336833226424, 23.20713631839839, 23.181172900246548, 23.13706100577363, 23.07414157469417, 22.98749562425282, 22.840972540410704, 22.86216866106452, 22.873606241428984, 22.915887773808784, 22.946153551015506, 22.987367157955955, 23.01502303878085, 23.114309276141718, 23.178618638472862, 23.24053234215336, 23.27961927671673, 23.32882675311598, 23.360871501227226, 23.37319108331769, 23.438859875217087, 23.486192691051244, 23.509941492451436, 23.53748550621323, 23.54852663473317, 23.555128265808154, 23.578463765667593, 23.574571552804983, 23.56491691807922, 23.556147104642516, 23.534702259620687, 23.512865275567705, 23.48516547392201, 23.490568866283688, 23.49301264537801, 23.502424618527524, 23.502713349141523, 23.503385170014557, 23.505065577581664, 23.62974187532579, 23.660891953029928, 23.684775286105758, 23.708907235468004, 23.719471358895543, 23.734720761476797, 23.88249975222983, 24.14062231259948, 24.38890405463265, 24.622522931948765, 24.812331072231082, 24.976021738943626, 25.116201833026846, 25.300894738739043, 25.45284636671037, 25.567946954580915, 25.66388791687562, 25.73463564198234, 25.744054813273127, 25.79718836815116, 25.881356524814557, 25.966233269118216, 26.049824474509244, 26.114087639287398, 26.14245380024464, 26.111443988281632, 26.220057764921453, 26.329346560474363, 26.471961678101678, 26.580186588577916, 26.672984926409967, 26.730331917430977, 26.835068292222687, 26.86855082227064, 26.883280794212595, 26.877194480805866, 26.857304541932532, 26.82792469175369, 26.717349344251115, 26.680968103132347, 26.604265325513254, 26.551647189014478, 26.524738981167967, 26.509862784592812, 26.510858371209856, 26.53436430233852, 26.564762887600267, 26.578932230909565, 26.56916779561555, 26.566735661114738, 26.57131339044148, 26.594169406215343, 26.577630528270504, 26.653374490429712, 26.758403095250802, 26.80641821772839, 26.87234787929786, 26.919855942608166, 26.91180663140382, 26.933138561900787, 26.941208855647314, 26.93953092727856, 26.948112608447765, 26.96887116171602, 27.00762120097143, 27.048426682497414, 27.053512078801003, 27.048339042690607, 27.03139861797183], "in_lower_bb": [null, 21.826299423149113, 21.538638470185724, 21.51415180093654, 21.528274036031576, 21.565412794322175, 21.60015622092105, 21.421998517055783, 21.422751393104548, 21.41739987896569, 21.40420298812334, 21.426403460280874, 21.457376190593088, 21.49108066409869, 21.510539964304527, 21.537412498244766, 21.564669104636383, 21.589526851977542, 21.61614852865956, 21.640291922993306, 21.65463166773576, 21.70536368160161, 21.82432709975345, 21.959148994226368, 22.11606842530583, 22.28871437574718, 22.5177374595893, 22.517541338935484, 22.544743758571013, 22.535862226191213, 22.523096448984496, 22.513502842044044, 22.519846961219148, 22.48756072385828, 22.466251361527135, 22.457837657846635, 22.46875072328327, 22.47404324688402, 22.507998498772775, 22.54767891668231, 22.540510124782916, 22.556177308948755, 22.597928507548563, 22.643174493786773, 22.69113336526683, 22.746031734191842, 22.791196234332403, 22.848088447195018, 22.903603081920778, 22.948972895357482, 23.005917740379317, 23.056634724432293, 23.097834526077996, 23.081431133716315, 23.07548735462199, 23.05307538147248, 23.052286650858477, 23.045614829985443, 23.034434422418332, 22.974258124674208, 22.962108046970076, 22.955724713894238, 22.952592764532, 22.951028641104454, 22.9522792385232, 22.87350024777017, 22.717377687400518, 22.59809594536735, 22.507977068051233, 22.46216892776892, 22.44597826105637, 22.454798166973152, 22.47160526126095, 22.51615363328963, 22.591953045419086, 22.70001208312438, 22.82426435801766, 22.983345186726876, 23.150711631848843, 23.216543475185446, 23.326166730881784, 23.458575525490758, 23.621312360712608, 23.834946199755365, 24.111956011718373, 24.22484223507855, 24.283053439525638, 24.31293832189833, 24.358213411422085, 24.42491507359003, 24.519068082569024, 24.601831707777315, 24.674849177729357, 24.7621192057874, 24.871305519194134, 24.97669545806747, 25.10382530824631, 25.337900655748886, 25.453281896867647, 25.611484674486746, 25.72010281098552, 25.795511018832034, 25.853887215407184, 25.892891628790146, 25.91938569766148, 25.909987112399726, 25.91581776909043, 25.916082204384445, 25.915514338885263, 25.91443660955853, 25.90958059378466, 25.920119471729492, 25.89458550957029, 25.86104690474919, 25.873031782271607, 25.89410212070214, 25.917344057391844, 25.939393368596185, 25.972061438099214, 26.018491144352684, 26.07866907272144, 26.122087391552235, 26.156328838283972, 26.175568799028575, 26.17976331750259, 26.193177921199, 26.2188509573094, 26.25529138202817], "out_sma_10": [26.535, 26.61, 26.616666666666664, 26.478749999999998, 26.403, 26.352500000000003, 26.30785714285714, 26.266875, 26.230555555555554, 26.160000000000004, 26.0865, 25.9805, 25.8805, 25.82271, 25.751709999999996, 25.676209999999998, 25.58721, 25.52221, 25.44321, 25.39771, 25.317709999999998, 25.23471, 25.10671, 24.986, 24.878999999999998, 24.7505, 24.669500000000003, 24.5765, 24.551, 24.463, 24.420499999999997, 24.401000000000003, 24.432], "out_sma_50": [26.535, 26.61, 26.616666666666664, 26.478749999999998, 26.403, 26.352500000000003, 26.30785714285714, 26.266875, 26.230555555555554, 26.160000000000004, 26.127272727272725, 26.085416666666664, 26.050384615384612, 26.010150000000003, 25.96880666666667, 25.92981875, 25.88394705882353, 25.853172222222224, 25.816163157894735, 25.778855, 25.741766666666667, 25.69873181818182, 25.640091304347823, 25.583420833333335, 25.532884, 25.476234615384616, 25.43415185185185, 25.39721785714286, 25.3799, 25.340236666666666, 25.315551612903228, 25.293190625, 25.27400303030303], "out_sma_200": [26.535, 26.61, 26.616666666666664, 26.478749999999998, 26.403, 26.352500000000003, 26.30785714285714, 26.266875, 26.230555555555554, 26.160000000000004, 26.127272727272725, 26.085416666666664, 26.050384615384612, 26.010150000000003, 25.96880666666667, 25.92981875, 25.88394705882353, 25.853172222222224, 25.816163157894735, 25.778855, 25.741766666666667, 25.69873181818182, 25.640091304347823, 25.583420833333335, 25.532884, 25.476234615384616, 25.43415185185185, 25.39721785714286, 25.3799, 25.340236666666666, 25.315551612903228, 25.293190625, 25.27400303030303], "out_ema_10": [26.535, 26.562272727272724, 26.574586776859498, 26.481934635612316, 26.412491974591894, 26.355675251938823, 26.298279751586307, 26.24041070584334, 26.185790577508186, 26.06564683614306, 26.017347411389775, 25.946011518409815, 25.888554878698937, 25.815563082571856, 25.738187976649698, 25.66669925362248, 25.57275393478203, 25.52861685573075, 25.459777427416064, 25.388908804249507, 25.318198112567778, 25.22307118301, 25.06433096791727, 24.921725337386857, 24.812320730589246, 24.67553514320938, 24.614528753534945, 24.5755235256195, 24.633610157325045, 24.552953765084126, 24.556962171432467, 24.564787231172016, 24.582098643686194], "out_ema_50": [26.535, 26.54088235294118, 26.544377162629758, 26.525578058212908, 26.508888722596716, 26.49285387073018, 26.475094895407427, 26.45567940931302, 26.435456687379176, 26.399752503560386, 26.37623279753841, 26.34677268783102, 26.3186639549749, 26.286053603799417, 26.250914246787676, 26.21538819789404, 26.17360826856486, 26.140525591366238, 26.101681450528346, 26.0612233544292, 26.01960675229472, 25.971582958087087, 25.90799146953465, 25.844148666807804, 25.784378130854556, 25.71675545905634, 25.662765048897267, 25.613244850901296, 25.58507838616007, 25.530369429840068, 25.492903962003204, 25.45788812035602, 25.426598390145983], "out_ema_200": [26.535, 26.536492537313432, 26.53742295982773, 26.532722233859296, 26.52841653999005, 26.52415368884587, 26.519336239205618, 26.51396970946228, 26.508258568074595, 26.49847490073057, 26.491524901718325, 26.482902763392772, 26.47441616873215, 26.464592127252228, 26.453899668274595, 26.442865840729574, 26.430001504005897, 26.419056215408826, 26.406428790379884, 26.39313099147063, 26.379268991555502, 26.363505120992762, 26.343470244166962, 26.322938201936445, 26.303008468583844, 26.28068997635913, 26.261379628335657, 26.24285843800396, 26.229446911257654, 26.20915390716554, 26.192893669283297, 26.177043981031723, 26.161949016046332], "out_macd": [0.0, 0.01196581196580837, 0.016816908953657617, -0.024645244790377774, -0.05405695789706755, -0.0764842891584685, -0.09797026904522355, -0.11847386845455787, -0.13637869570170835, -0.1819579341921873, -0.19365724714977617, -0.214576569300025, -0.22812217418355374, -0.2475345748850799, -0.2676686828434285, -0.28398265708038295, -0.30908354678648564, -0.31086819203444094, -0.3230827352682013, -0.3353524459468673, -0.34672783242220717, -0.3680421342769904, -0.4160457367640511, -0.45449818045888435, -0.47625438927439134, -0.5086131923147548, -0.5058331868071768, -0.4931043142664002, -0.4380249490077688, -0.44611917908710197, -0.41666458237903115, -0.38684500282280965, -0.35428726952009626], "out_signal": [0.0, 0.002393162393161674, 0.005277911705260863, -0.0007067195938668643, -0.011376767254507002, -0.024398271635299302, -0.039112671117284156, -0.05498491058473891, -0.0712636676081328, -0.0934025209249437, -0.1134534661699102, -0.13367808679593315, -0.15256690427345726, -0.17156043839578178, -0.19078208728531112, -0.2094222012443255, -0.22935447035275755, -0.24565721468909424, -0.2611423188049157, -0.27598434423330603, -0.2901330418710863, -0.30571486035226714, -0.32778103563462396, -0.35312446459947605, -0.37775044953445913, -0.40392299809051824, -0.42430503583385, -0.43806489152036004, -0.43805690301784184, -0.4396693582316939, -0.43506840306116135, -0.425423723013491, -0.4111964323148121], "out_upper_bb": [null, 26.822132034355963, 26.768434032504423, 27.044162828530325, 26.99842421851987, 26.93972227478188, 26.893657368840287, 26.856691860195966, 26.823755446916902, 26.875479637104455, 26.839906765701482, 26.8241804785152, 26.80145564551938, 26.792050858362302, 26.787498314416446, 26.780028117842225, 26.789907262468393, 26.770055084214086, 26.763826096591888, 26.759747632087844, 26.67405505172727, 26.544050090924074, 26.460615965974945, 26.473423171672984, 26.435720625423944, 26.40229165800027, 26.31151457810566, 26.203728659244657, 26.073719947489536, 26.03435327321566, 25.903698374433194, 25.794727602748186, 25.669778770349566], "out_lower_bb": [null, 26.397867965644036, 26.464899300828904, 25.91333717146967, 25.80757578148013, 25.765277725218127, 25.722056916873996, 25.677058139804032, 25.637355664194207, 25.444520362895553, 25.41463868884397, 25.346652854818128, 25.299313585249845, 25.228249141637704, 25.150115018916892, 25.079609382157773, 24.977986855178667, 24.93628936023036, 24.868500219197582, 24.797962367912156, 24.73015494827273, 24.671159909075925, 24.526594034025052, 24.335286828327014, 24.194989374576057, 24.02441834199973, 23.94519542189434, 23.89498134075534, 23.92049005251046, 23.826356726784336, 23.834511625566808, 23.840982397251818, 23.86893122965043], "overall_sma_10": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.1675, 22.2345, 22.322, 22.4025, 22.4975, 22.577, 22.6465, 22.654, 22.6635, 22.6655, 22.670499999999997, 22.678, 22.683500000000002, 22.69371, 22.692709999999998, 22.69921, 22.71221, 22.72571, 22.754849999999998, 22.786250000000003, 22.798750000000002, 22.82287, 22.85137, 22.908160000000002, 22.95216, 22.99916, 23.036160000000002, 23.07716, 23.11402, 23.134619999999998, 23.180619999999998, 23.2195, 23.2565, 23.2725, 23.2875, 23.302, 23.3335, 23.3455, 23.3545, 23.3705, 23.36, 23.35, 23.3265, 23.299500000000002, 23.281, 23.2535, 23.2215, 23.2035, 23.185, 23.2335, 23.262999999999998, 23.2905, 23.335, 23.371, 23.406, 23.5025, 23.6365, 23.7835, 23.945500000000003, 24.041, 24.159, 24.2805, 24.437499999999996, 24.598000000000003, 24.7539, 24.8614, 24.9224, 24.9439, 25.0024, 25.0569, 25.1334, 25.227899999999998, 25.297900000000002, 25.379399999999997, 25.4695, 25.5835, 25.690000000000005, 25.841, 25.936, 26.041000000000004, 26.116000000000003, 26.209000000000003, 26.2455, 26.266, 26.279000000000003, 26.2505, 26.241749999999996, 26.21425, 26.19825, 26.17475, 26.15575, 26.111250000000002, 26.11825, 26.13775, 26.17475, 26.22425, 26.252999999999997, 26.270999999999997, 26.284, 26.311, 26.348000000000003, 26.3865, 26.42971, 26.4817, 26.504700000000003, 26.5422, 26.5842, 26.5802, 26.621199999999998, 26.6487, 26.6702, 26.683699999999998, 26.69549, 26.70149, 26.723489999999998, 26.70449, 26.682989999999997, 26.706490000000002, 26.691489999999998, 26.693990000000003, 26.68949, 26.624489999999998, 26.554489999999998, 26.4745, 26.3875, 26.319, 26.255000000000003, 26.160000000000004, 26.0865, 25.9805, 25.8805, 25.82271, 25.751709999999996, 25.676209999999998, 25.587210000000002, 25.522209999999998, 25.44321, 25.39771, 25.317709999999998, 25.23471, 25.10671, 24.986, 24.878999999999998, 24.7505, 24.6695, 24.576500000000003, 24.551, 24.463, 24.4205, 24.401, 24.432], "overall_sma_50": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.169545454545457, 22.211250000000003, 22.243076923076924, 22.267142857142858, 22.299666666666667, 22.32375, 22.343823529411765, 22.363333333333333, 22.375, 22.387999999999998, 22.40809523809524, 22.42340909090909, 22.434565217391306, 22.444879166666666, 22.456884, 22.46815769230769, 22.48026296296296, 22.492753571428572, 22.50598275862069, 22.52075, 22.534112903225807, 22.548240625, 22.560869696969696, 22.581138235294116, 22.59839142857143, 22.615658333333332, 22.630505405405405, 22.646544736842106, 22.661889743589743, 22.6742175, 22.69179756097561, 22.708064285714286, 22.722644186046512, 22.73826590909091, 22.751526666666667, 22.76486304347826, 22.780078723404255, 22.792160416666665, 22.803238775510206, 22.813474, 22.835473999999998, 22.860973999999995, 22.887974, 22.915274, 22.942174, 22.966173999999995, 22.989973999999997, 23.001174000000002, 23.014373999999997, 23.038074, 23.054574, 23.072174, 23.090573999999997, 23.108974, 23.123874, 23.151273999999997, 23.187974, 23.227074, 23.270774000000003, 23.313174, 23.352274, 23.392673999999996, 23.441374, 23.489831999999996, 23.536112, 23.583712000000002, 23.630011999999997, 23.670711999999998, 23.720283999999996, 23.767304, 23.819204000000003, 23.87368, 23.93068, 23.98408, 24.03958, 24.10058, 24.16078, 24.22348, 24.28468, 24.348580000000002, 24.406280000000002, 24.47158, 24.52848, 24.58278, 24.63788, 24.690279999999998, 24.74243, 24.79723, 24.85343, 24.909429999999997, 24.96543, 25.023830000000004, 25.08683, 25.15043, 25.21663, 25.28443, 25.34873, 25.410729999999997, 25.473230000000004, 25.524929999999998, 25.582430000000002, 25.64303, 25.705772000000003, 25.77257, 25.836370000000002, 25.89237, 25.938270000000003, 25.97007, 26.00837, 26.04647, 26.084670000000003, 26.12367, 26.15737, 26.193268000000003, 26.230288, 26.260987999999998, 26.290388000000004, 26.322588, 26.346188, 26.373888, 26.395888, 26.402988, 26.408688, 26.412288, 26.413887999999996, 26.408088, 26.403388, 26.386388, 26.376288, 26.361788, 26.348788, 26.32573, 26.309930000000005, 26.29433, 26.27553, 26.26243, 26.243679999999998, 26.22308, 26.20018, 26.17378, 26.138979999999997, 26.100679999999997, 26.06208, 26.01688, 25.97448, 25.93288, 25.90328, 25.86148, 25.82748, 25.79178, 25.75578], "overall_sma_200": [22.19, 22.095, 21.98, 21.92875, 21.904, 21.901666666666667, 21.91142857142857, 22.0, 22.054444444444446, 22.1105, 22.169545454545457, 22.211250000000003, 22.243076923076924, 22.267142857142858, 22.299666666666667, 22.32375, 22.343823529411765, 22.363333333333333, 22.375, 22.387999999999998, 22.40809523809524, 22.42340909090909, 22.434565217391306, 22.444879166666666, 22.456884, 22.46815769230769, 22.48026296296296, 22.492753571428572, 22.50598275862069, 22.52075, 22.534112903225807, 22.548240625, 22.560869696969696, 22.581138235294116, 22.59839142857143, 22.615658333333332, 22.630505405405405, 22.646544736842106, 22.661889743589743, 22.6742175, 22.69179756097561, 22.708064285714286, 22.722644186046512, 22.73826590909091, 22.751526666666667, 22.76486304347826, 22.780078723404255, 22.792160416666665, 22.803238775510206, 22.813474, 22.822817647058823, 22.83151346153846, 22.83657924528302, 22.842198148148146, 22.847794545454544, 22.85211964285714, 22.85752105263158, 22.86308103448276, 22.867944067796607, 22.883478333333336, 22.89497868852459, 22.905543548387097, 22.91569365079365, 22.9248234375, 22.933672307692305, 22.950662121212122, 22.97378656716418, 22.998436764705882, 23.0241115942029, 23.048838571428572, 23.07300985915493, 23.096509722222223, 23.124160273972603, 23.150928378378378, 23.176369333333334, 23.202075, 23.226853246753247, 23.247855128205128, 23.274527848101265, 23.299846249999998, 23.32737901234568, 23.356435365853656, 23.386056626506022, 23.41622261904762, 23.446149411764708, 23.47898488372093, 23.50997356321839, 23.542530681818178, 23.57356966292135, 23.60441888888889, 23.633820879120883, 23.666496739130434, 23.693523655913978, 23.719390425531913, 23.744344210526314, 23.767684375, 23.7916, 23.81515510204082, 23.83868888888889, 23.861452, 23.88351683168317, 23.906178431372545, 23.92893398058252, 23.951925, 23.97581142857143, 23.999435849056603, 24.02163738317757, 24.04254814814815, 24.063029357798165, 24.084138181818183, 24.105542342342343, 24.127635714285713, 24.150241592920356, 24.173835087719297, 24.195714782608697, 24.218639655172414, 24.24065982905983, 24.257603389830507, 24.27800168067227, 24.297851666666666, 24.317497520661156, 24.33714918032787, 24.357172357723577, 24.377678225806452, 24.3979368, 24.415929365079364, 24.43296929133858, 24.44892265625, 24.46509379844961, 24.48217, 24.498565648854964, 24.510432575757577, 24.522384210526315, 24.53415746268657, 24.545311851851853, 24.555861029411766, 24.565964233576643, 24.572913768115942, 24.581741726618702, 24.58919357142857, 24.596575177304963, 24.60284647887324, 24.60835104895105, 24.613466666666667, 24.617166896551723, 24.62204931506849, 24.62564081632653, 24.628643243243243, 24.631135570469798, 24.632227999999998, 24.63035894039735, 24.62805394736842, 24.62604052287582, 24.622364935064937, 24.620543225806454, 24.619129487179485, 24.620886624203823, 24.618159493670884, 24.617888050314466, 24.61777625, 24.61803850931677], "overall_ema_10": [22.19, 22.155454545454546, 22.08173553719008, 22.025965439519155, 21.985789905061125, 21.968373558686373, 21.96866927528885, 22.08709304341815, 22.16034885370576, 22.24301269848653, 22.337010389670795, 22.397553955185195, 22.43890778151516, 22.464560912148766, 22.51736801903081, 22.547846561025207, 22.56914718629335, 22.592029516058197, 22.59075142222943, 22.598796618187716, 22.637197233062675, 22.656797736142188, 22.66101632957088, 22.664849724194355, 22.679422501613562, 22.69225477404746, 22.710935724220647, 22.732583774362347, 22.75873217902374, 22.793326328292146, 22.819085177693573, 22.849469690840195, 22.870475201596523, 22.939479710397155, 22.984119763052217, 23.027007078860905, 23.052096700886192, 23.086260937088703, 23.115122584890756, 23.122373024001526, 23.171941565092155, 23.208861280529945, 23.23179559316086, 23.26419639440434, 23.277069777239912, 23.29305709046902, 23.327046710383744, 23.333038217586697, 23.333394905298206, 23.330050377062168, 23.32276849032359, 23.314083310264753, 23.275159072034796, 23.250584695301196, 23.232296568882795, 23.206424465449558, 23.197983653549638, 23.194713898358795, 23.186584098657192, 23.298114262537702, 23.350275305712664, 23.386588886492177, 23.41539090712996, 23.430774378560876, 23.44336085518617, 23.554567972425048, 23.726464704711404, 23.89438021294569, 24.053583810591928, 24.18111402684794, 24.287275112875587, 24.374134183261845, 24.508837059032416, 24.61723032102652, 24.697552080839877, 24.776178975232625, 24.83687370700851, 24.841987578461506, 24.935262564195774, 25.001578461614724, 25.097655104957504, 25.208990540419776, 25.319174078525272, 25.42841515515704, 25.525066945128486, 25.66050931874149, 25.75405307897031, 25.866952519157525, 25.94659751567434, 26.01994342191537, 26.067226436112573, 26.171367084092104, 26.172936705166265, 26.164220940590578, 26.150726224119566, 26.12059418337055, 26.114577059121356, 26.111926684735653, 26.117940014783716, 26.117405466641223, 26.112422654524636, 26.127436717338338, 26.149720950549547, 26.180680777722355, 26.231466090863744, 26.276654074343064, 26.294535151735232, 26.291892396874278, 26.288821051988045, 26.306308133444762, 26.334252109182078, 26.378933543876244, 26.434054717716926, 26.50784476904112, 26.54096390194273, 26.598061374316778, 26.63386839716827, 26.56225596131949, 26.5845730592614, 26.598287048486597, 26.61223485785267, 26.630919429152186, 26.661661351124515, 26.704977469101873, 26.742254292901528, 26.72820805782852, 26.701261138223334, 26.660122749455454, 26.63737315864537, 26.646032584346212, 26.643117569010535, 26.538005283735888, 26.458367959420272, 26.393210148616586, 26.328990121595385, 26.265537372214403, 26.206348759084513, 26.082467166523692, 26.03110949988302, 25.957271408995197, 25.897767516450614, 25.823100695277773, 25.74435511431818, 25.671745093533055, 25.576882349254312, 25.53199464938989, 25.462541076773547, 25.39116997190563, 25.320048158831877, 25.22458485722608, 25.06556942863952, 24.922738623432334, 24.81314978280827, 24.676213458661312, 24.61508373890471, 24.575977604558396, 24.63398167645687, 24.55325773528289, 24.557210874322365, 24.56499071535466, 24.582265130744723], "overall_ema_50": [22.19, 22.182549019607844, 22.165586312956556, 22.150269202644537, 22.13672923391338, 22.127053577681483, 22.12089461385084, 22.140467374091983, 22.1541745358923, 22.172246122720054, 22.19529529437809, 22.213911165186797, 22.230032295963785, 22.24375651965148, 22.263805283586716, 22.280322723446062, 22.295408106840338, 22.311078377160324, 22.321820401585413, 22.334101954464415, 22.35276462291679, 22.36814640241025, 22.38037595525691, 22.39220827073703, 22.406043240512048, 22.419531740884125, 22.43425598633965, 22.44977535942437, 22.46650573748616, 22.485427081114153, 22.503057391658697, 22.52200416061326, 22.539376546471566, 22.567244132884444, 22.591469853163485, 22.616118094215896, 22.63764287483488, 22.66126472288057, 22.68415630237545, 22.702620761105823, 22.729772888121282, 22.755075912116528, 22.777818033209996, 22.802609482888037, 22.823487542382622, 22.844723325034288, 22.86963613581726, 22.888866091275403, 22.906361538676368, 22.922386576375334, 22.936802789066498, 22.950065424789383, 22.955945212052544, 22.963163046874012, 22.970489986212286, 22.97517665341965, 22.982424627795346, 22.990172681607294, 22.99644041958348, 23.02795255999197, 23.049797557639344, 23.0694133396927, 23.088063796959652, 23.104218157863198, 23.119739014417583, 23.15641591581297, 23.209105487741876, 23.265611154889253, 23.32460679587399, 23.380700647016184, 23.434986896152807, 23.48714427277427, 23.55098175227332, 23.611923644341033, 23.66867173671982, 23.72597872743669, 23.78025407145878, 23.822793127480008, 23.8828796715004, 23.93845301771607, 24.00086662486446, 24.06789146310507, 24.13640552337546, 24.206350404811715, 24.275120977172044, 24.35335152708687, 24.42478872210307, 24.50126759574609, 24.57200219983448, 24.64172760376254, 24.70597358008558, 24.781817753415556, 24.836648429752202, 24.887172020742312, 24.934341745419086, 24.975544029912456, 25.01915014638648, 25.061536415155636, 25.104025183188746, 25.143671254436246, 25.180782185634826, 25.22055543325699, 25.26092580842338, 25.30245812966168, 25.34785192849848, 25.392249892086774, 25.43078911200494, 25.464091499769456, 25.49589183311183, 25.53075882004862, 25.56719965063495, 25.606917311394366, 25.64908133839851, 25.695780109441706, 25.73476912475772, 25.778699747316242, 25.818554659186194, 25.835081927453402, 25.868412047945426, 25.89945471273188, 25.929868253409065, 25.960657733667535, 25.993573116660965, 26.029115347380145, 26.063659843561314, 26.08724181048048, 26.106565661049874, 26.1210140664989, 26.13724880898914, 26.15872924785231, 26.177210453818887, 26.17281004386521, 26.169954748027358, 26.167211424575306, 26.162222741258628, 26.15507675140535, 26.146642368997295, 26.122264236879754, 26.109626423668786, 26.090621465877852, 26.072557878980682, 26.049598746471638, 26.023732128962948, 25.997115182729107, 25.963894979484827, 25.939036352838365, 25.90809375076627, 25.875227329167593, 25.84090468880808, 25.799888818658744, 25.743030433613303, 25.685656691118666, 25.632101526761073, 25.570450486495936, 25.522197526241193, 25.47818978011409, 25.455319592658636, 25.405699216475945, 25.373122776614146, 25.34280423635477, 25.316027599634978], "overall_ema_200": [22.19, 22.18810945273632, 22.183750154699144, 22.179682988980744, 22.17595480003566, 22.17310947864227, 22.171088488805033, 22.175555270010957, 22.17868407329443, 22.183025525301453, 22.188766564850695, 22.19355495724024, 22.19784794274034, 22.201650450772775, 22.207156416436728, 22.211911078959744, 22.216419426432783, 22.221181422189673, 22.22480150754102, 22.228883084580414, 22.234665342445286, 22.239743299236878, 22.244123962926064, 22.248481933444214, 22.253422411718404, 22.25836348224857, 22.263703149091867, 22.269337943628265, 22.275378362099627, 22.28208106496431, 22.28857777078556, 22.295519285504113, 22.302180785150842, 22.311611822114514, 22.320302251745215, 22.329254468145763, 22.33757034408461, 22.34654974364596, 22.355489547191773, 22.363444875080415, 22.373709105179117, 22.383672198659923, 22.393138146931964, 22.403256175320703, 22.412527258153336, 22.422004598868227, 22.432531916292422, 22.441760454438768, 22.450648410115996, 22.459248923448175, 22.467515103314362, 22.475549778903275, 22.481763213939065, 22.488312833700867, 22.494896785604343, 22.50081821062321, 22.507377233403076, 22.514069997249813, 22.52039765896872, 22.53313002057102, 22.543596388525536, 22.553610354808864, 22.563474928392857, 22.572793585821785, 22.582019520291222, 22.596676042477384, 22.615614589318408, 22.635857230220715, 22.65709248166131, 22.67796718333632, 22.698733679024517, 22.719293542914823, 22.7431314181097, 22.76663259802901, 22.789442223919266, 22.812731356019576, 22.835589750487042, 22.855782887298115, 22.8806507192653, 22.90472384643679, 22.930845997218515, 22.958499270878033, 22.986922163705117, 23.016107017797605, 23.045399485282207, 23.077485062543083, 23.108306106696883, 23.14081052354567, 23.172294995948203, 23.2039139512124, 23.23452177259337, 23.268407128089958, 23.2973782014423, 23.325513741726457, 23.35302106767943, 23.379209912777146, 23.406158072849014, 23.4329624701341, 23.459947918192466, 23.486366346867168, 23.512273149385905, 23.5389669488945, 23.56594240213933, 23.593345960327003, 23.62186988111977, 23.65030898678027, 23.67742034014564, 23.70331665516907, 23.72890554417236, 23.75533434472786, 23.782246440800222, 23.810084784672856, 23.838662050497007, 23.868525114671165, 23.896599491639613, 23.926036312618326, 23.954583214980335, 23.97732368050292, 24.00426573343324, 24.030690950015995, 24.057002482851658, 24.083450219340698, 24.11048056541691, 24.138235982676445, 24.16581572414235, 24.190683229374766, 24.214457525599894, 24.236950485544178, 24.259816649867123, 24.283947827480386, 24.307291630192026, 24.324781265712506, 24.34244513371537, 24.359933241837606, 24.376650324008377, 24.392604052127698, 24.40800102673339, 24.419115444377837, 24.432855589209897, 24.444717722650594, 24.45651157615656, 24.466766187339083, 24.47595259343521, 24.484599831311478, 24.49122072851236, 24.499566790915225, 24.506038763144925, 24.511650317740497, 24.516509518559, 24.51928056812558, 24.517596184363136, 24.515232043225197, 24.513289435829922, 24.50877909318485, 24.50709969922281, 24.50603403057383, 24.509904338727324, 24.506721210978796, 24.50740060191433, 24.50832198895996, 24.509831222900658], "overall_macd": [0.0, -0.015156695156694155, -0.046801892841777715, -0.06906748199286383, -0.08333177569251404, -0.08677722772850771, -0.08210597530396058, -0.02565862966872956, 0.008488534343705112, 0.045116784959216005, 0.08486693247895616, 0.10786357874109953, 0.12106193602635429, 0.12643316254868964, 0.14316066865537636, 0.14905075841240745, 0.15037147536264683, 0.15208575245627998, 0.1429207473022167, 0.13810006523219798, 0.14670950161344365, 0.14659769819004964, 0.13965428869092023, 0.13279031499569527, 0.13091694170176638, 0.12835612853185552, 0.12847678911347415, 0.12989922359635386, 0.1332347580362594, 0.14012117666539936, 0.14280288725329982, 0.14736088971102035, 0.14756147978802403, 0.1687720676855271, 0.1782815360646488, 0.1864922986287496, 0.18641249951368621, 0.19020852585357773, 0.1914138624349384, 0.18299737272021588, 0.19346311584720155, 0.19786262267492916, 0.19586380183995544, 0.19804861398532125, 0.19152049114780922, 0.18661645768654012, 0.18982137212358552, 0.1805964888805498, 0.16931663461457092, 0.15695416606300228, 0.14348551786945762, 0.13010141438027745, 0.10417254225194128, 0.08586163055877805, 0.07133471535121316, 0.054353973062085004, 0.04601459978071887, 0.040551961457357066, 0.033416823609059065, 0.07929764924234206, 0.09718949098645524, 0.10730772037587144, 0.11361336767098962, 0.11366920680339376, 0.1124175798352951, 0.1544293526684335, 0.22108325613977087, 0.2827513200430687, 0.33741716703234204, 0.3752047432543364, 0.4013322774082724, 0.41722898049289014, 0.45284914410057553, 0.4747982848860737, 0.4829145828247299, 0.48943402328578856, 0.4873688097064388, 0.46065254482567397, 0.4735597157045568, 0.47388801521702106, 0.4870923750604952, 0.5062457353360337, 0.5238588154910993, 0.5400644046098435, 0.5497973943227059, 0.5758868034216995, 0.5821860635029985, 0.5964411981706519, 0.5952286546974968, 0.5910851673074475, 0.5755187863915125, 0.5854822339771282, 0.5499210349746662, 0.5114053259559341, 0.4726091969417574, 0.42845144119626966, 0.39714890958716964, 0.3690953716075356, 0.34649963248836, 0.32245454192503686, 0.29794679812841807, 0.28372623762533067, 0.2737388897938473, 0.2683785587031551, 0.2722885151568484, 0.2738443099264778, 0.2635664361998131, 0.2449320173404672, 0.22714229296530064, 0.21939088733842738, 0.21680057367249006, 0.22187311340804072, 0.23146358626742725, 0.24892776202600686, 0.24781590244055351, 0.2572830676947895, 0.2569820368518734, 0.20954411198233203, 0.20548825503916035, 0.19797454085246713, 0.19102818881614425, 0.1865998139863585, 0.1877844227210126, 0.1945417723254188, 0.19842468985222794, 0.17966145213274842, 0.15613285902338347, 0.12754341588614793, 0.10847711809046245, 0.1042687409788563, 0.09539586727627025, 0.04228582813861692, 0.0029855316274804977, -0.027839322124862065, -0.05645891612313747, -0.08302459328847078, -0.10608289199876708, -0.15604500190570647, -0.1714734925518222, -0.19556734143351306, -0.2118167405125213, -0.23353331539764, -0.2556322465424188, -0.27362277953000813, -0.30015527369943484, -0.3031632930777661, -0.31642412543312304, -0.3295894598946312, -0.3417322209696607, -0.363704672285202, -0.4122733487029606, -0.451211504315701, -0.47338571165541765, -0.5061046978998647, -0.5036354740412392, -0.491175136556091, -0.43632814694173305, -0.4446237744867041, -0.4153440094636842, -0.3856764555628729, -0.35325114745753083], "overall_signal": [0.0, -0.0030313390313388314, -0.011785449793426609, -0.023241856233314054, -0.035259840125154054, -0.04556331764582479, -0.052871849177451954, -0.04742920527570748, -0.036245657351824966, -0.019973168889616772, 0.000994851384097814, 0.02236859685549816, 0.04210726468966938, 0.05897244426147344, 0.07581008914025403, 0.09045822299468471, 0.10244087346827714, 0.11236984926587772, 0.11848002887314552, 0.12240403614495601, 0.12726512923865355, 0.13113164302893277, 0.13283617216133026, 0.13282700072820325, 0.1324449889229159, 0.13162721684470383, 0.13099713129845791, 0.13077754975803713, 0.1312689914136816, 0.13303942846402514, 0.1349921202218801, 0.13746587411970815, 0.13948499525337132, 0.14534240973980248, 0.15193023500477174, 0.1588426477295673, 0.1643566180863911, 0.16952699963982842, 0.17390437219885044, 0.17572297230312356, 0.17927100101193916, 0.18298932534453716, 0.18556422064362083, 0.18806109931196094, 0.1887529776791306, 0.18832567368061254, 0.18862481336920717, 0.18701914847147572, 0.18347864570009476, 0.17817374977267625, 0.17123610339203252, 0.1630091655896815, 0.15124184092213347, 0.1381657988494624, 0.12479958214981256, 0.11071046033226706, 0.09777128822195744, 0.08632742286903737, 0.07574530301704172, 0.07645577226210179, 0.08060251600697249, 0.08594355688075228, 0.09147751903879975, 0.09591585659171856, 0.09921620124043387, 0.1102588315260338, 0.13242371644878123, 0.16248923716763874, 0.1974748231405794, 0.23302080716333085, 0.2666831012123192, 0.2967922770684334, 0.32800365047486185, 0.35736257735710425, 0.3824729784506294, 0.40386518741766125, 0.4205659118754168, 0.42858323846546825, 0.437578533913286, 0.444840430174033, 0.45329081915132546, 0.4638818023882671, 0.4758772050088335, 0.48871464492903555, 0.5009311948077696, 0.5159223165305556, 0.5291750659250443, 0.5426282923741659, 0.5531483648388321, 0.5607357253325552, 0.5636923375443468, 0.568050316830903, 0.5644244604596557, 0.5538206335589114, 0.5375783462354806, 0.5157529652276385, 0.49203215409954476, 0.467444797601143, 0.44325576457858645, 0.41909552004787654, 0.3948657756639849, 0.3726378680562541, 0.35285807240377276, 0.3359621696636492, 0.3232274387622891, 0.31335081299512685, 0.30339393763606415, 0.29170155357694477, 0.27878970145461596, 0.26690993863137824, 0.2568880656396006, 0.24988507519328862, 0.24620077740811636, 0.2467461743316945, 0.2469601199534663, 0.24902470950173095, 0.2506161749717595, 0.24240176237387398, 0.23501906090693128, 0.22761015689603847, 0.22029376328005965, 0.21355497342131943, 0.2084008632812581, 0.20562904509009025, 0.2041881740425178, 0.19928282966056393, 0.19065283553312784, 0.1780309516037319, 0.164120184901078, 0.15214989611663365, 0.14079909034856097, 0.12109643790657218, 0.09747425665075385, 0.07241154089563068, 0.04663744949187705, 0.020705040935807485, -0.004652545651107429, -0.03493103690202724, -0.062239528031986235, -0.0889050907122916, -0.11348742067233755, -0.13749659961739805, -0.16112372900240218, -0.1836235391079234, -0.2069298860262257, -0.2261765674365338, -0.24422607903585167, -0.2612987552076076, -0.2773854483600182, -0.294649293145055, -0.31817410425663617, -0.3447815842684492, -0.3705024097458429, -0.3976228673766473, -0.41882538870956576, -0.43329533827887085, -0.43390190001144335, -0.4360462749064955, -0.4319058218179333, -0.42265994856692124, -0.4087781883450432], "overall_upper_bb": [null, 22.363700576850885, 22.421361529814277, 22.343348199063463, 22.279725963968424, 22.23792053901116, 22.222700921936088, 22.578001482944217, 22.686137495784344, 22.803600121034307, 22.934887920967572, 22.996096539719133, 23.02877765556076, 23.043205050187026, 23.088793369028807, 23.110087501755235, 23.122977954187146, 23.137139814689125, 23.13385147134044, 23.13570807700669, 23.18336833226424, 23.20713631839839, 23.181172900246548, 23.13706100577363, 23.07414157469417, 22.98749562425282, 22.840972540410704, 22.86216866106452, 22.873606241428984, 22.915887773808784, 22.946153551015506, 22.987367157955955, 23.01502303878085, 23.114309276141718, 23.178618638472862, 23.24053234215336, 23.27961927671673, 23.32882675311598, 23.360871501227226, 23.37319108331769, 23.438859875217087, 23.486192691051244, 23.509941492451436, 23.53748550621323, 23.54852663473317, 23.555128265808154, 23.578463765667593, 23.574571552804983, 23.56491691807922, 23.556147104642516, 23.534702259620687, 23.512865275567705, 23.48516547392201, 23.490568866283688, 23.49301264537801, 23.502424618527524, 23.502713349141523, 23.503385170014557, 23.505065577581664, 23.62974187532579, 23.660891953029928, 23.684775286105758, 23.708907235468004, 23.719471358895543, 23.734720761476797, 23.88249975222983, 24.14062231259948, 24.38890405463265, 24.622522931948765, 24.812331072231082, 24.976021738943626, 25.116201833026846, 25.300894738739043, 25.45284636671037, 25.567946954580915, 25.66388791687562, 25.73463564198234, 25.744054813273127, 25.79718836815116, 25.881356524814557, 25.966233269118216, 26.049824474509244, 26.114087639287398, 26.14245380024464, 26.111443988281632, 26.220057764921453, 26.329346560474363, 26.471961678101678, 26.580186588577916, 26.672984926409967, 26.730331917430977, 26.835068292222687, 26.86855082227064, 26.883280794212595, 26.877194480805866, 26.857304541932532, 26.82792469175369, 26.717349344251115, 26.680968103132347, 26.604265325513254, 26.551647189014478, 26.524738981167967, 26.509862784592812, 26.510858371209856, 26.53436430233852, 26.564762887600267, 26.578932230909565, 26.56916779561555, 26.566735661114738, 26.57131339044148, 26.594169406215343, 26.577630528270504, 26.653374490429712, 26.758403095250802, 26.80641821772839, 26.87234787929786, 26.919855942608166, 26.91180663140382, 26.933138561900787, 26.941208855647314, 26.93953092727856, 26.948112608447765, 26.96887116171602, 27.00762120097143, 27.048426682497414, 27.053512078801003, 27.048339042690607, 27.03139861797183, 27.008170988537657, 26.99922663766177, 26.993147594442153, 27.06985227977293, 27.10847559397248, 27.113633981471203, 27.13245182762868, 27.124656277085787, 27.116986846846032, 27.20206096038802, 27.197642709320608, 27.203302152544612, 27.19044946681414, 27.171797427809867, 27.13008453578237, 27.049580618470483, 26.962095828117913, 26.882715628227007, 26.81740849630029, 26.75974763208784, 26.67405505172726, 26.544050090924067, 26.460615965974938, 26.47342317167298, 26.43572062542394, 26.402291658000266, 26.311514578105655, 26.203728659244653, 26.073719947489533, 26.034353273215658, 25.903698374433187, 25.79472760274818, 25.669778770349566], "overall_lower_bb": [null, 21.826299423149113, 21.538638470185724, 21.51415180093654, 21.528274036031576, 21.565412794322175, 21.60015622092105, 21.421998517055783, 21.422751393104548, 21.41739987896569, 21.40420298812334, 21.426403460280874, 21.457376190593088, 21.49108066409869, 21.510539964304527, 21.537412498244766, 21.564669104636383, 21.589526851977542, 21.61614852865956, 21.640291922993306, 21.65463166773576, 21.70536368160161, 21.82432709975345, 21.959148994226368, 22.11606842530583, 22.28871437574718, 22.5177374595893, 22.517541338935484, 22.544743758571013, 22.535862226191213, 22.523096448984496, 22.513502842044044, 22.519846961219148, 22.48756072385828, 22.466251361527135, 22.457837657846635, 22.46875072328327, 22.47404324688402, 22.507998498772775, 22.54767891668231, 22.540510124782916, 22.556177308948755, 22.597928507548563, 22.643174493786773, 22.69113336526683, 22.746031734191842, 22.791196234332403, 22.848088447195018, 22.903603081920778, 22.948972895357482, 23.005917740379317, 23.056634724432293, 23.097834526077996, 23.081431133716315, 23.07548735462199, 23.05307538147248, 23.052286650858477, 23.045614829985443, 23.034434422418332, 22.974258124674208, 22.962108046970076, 22.955724713894238, 22.952592764532, 22.951028641104454, 22.9522792385232, 22.87350024777017, 22.717377687400518, 22.59809594536735, 22.507977068051233, 22.46216892776892, 22.44597826105637, 22.454798166973152, 22.47160526126095, 22.51615363328963, 22.591953045419086, 22.70001208312438, 22.82426435801766, 22.983345186726876, 23.150711631848843, 23.216543475185446, 23.326166730881784, 23.458575525490758, 23.621312360712608, 23.834946199755365, 24.111956011718373, 24.22484223507855, 24.283053439525638, 24.31293832189833, 24.358213411422085, 24.42491507359003, 24.519068082569024, 24.601831707777315, 24.674849177729357, 24.7621192057874, 24.871305519194134, 24.97669545806747, 25.10382530824631, 25.337900655748886, 25.453281896867647, 25.611484674486746, 25.72010281098552, 25.795511018832034, 25.853887215407184, 25.892891628790146, 25.91938569766148, 25.909987112399726, 25.91581776909043, 25.916082204384445, 25.915514338885263, 25.91443660955853, 25.90958059378466, 25.920119471729492, 25.89458550957029, 25.86104690474919, 25.873031782271607, 25.89410212070214, 25.917344057391844, 25.939393368596185, 25.972061438099214, 26.018491144352684, 26.07866907272144, 26.122087391552235, 26.156328838283972, 26.175568799028575, 26.17976331750259, 26.193177921199, 26.2188509573094, 26.25529138202817, 26.30451901146234, 26.343463362338234, 26.366542405557848, 26.238337720227072, 26.141504406027515, 26.062356018528796, 25.97853817237132, 25.89883372291421, 25.821003153153967, 25.664429039611978, 25.580347290679395, 25.471187847455393, 25.379540533185864, 25.275402572190128, 25.176115464217634, 25.101129381529507, 25.01261417188209, 24.958494371772996, 24.880801503699708, 24.79796236791216, 24.730154948272737, 24.671159909075932, 24.52659403402506, 24.335286828327025, 24.19498937457606, 24.024418341999734, 23.945195421894343, 23.894981340755344, 23.920490052510463, 23.82635672678434, 23.834511625566808, 23.840982397251825, 23.868931229650435]}, "alignment": "inconsistent"}

7926_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0], "input_window": [[133.51, 134.81, 134.93, 134.1709, 134.395, 134.74, 134.285, 135.215, 133.675, 133.16, 133.55, 133.16, 131.9899, 132.36, 132.52, 133.255, 132.9969, 133.09, 133.14, 133.4, 132.9599, 133.97, 133.82, 134.025, 131.7976, 132.25, 132.16, 133.115, 134.185, 134.2847, 134.74, 134.9258, 134.69, 134.08, 134.481, 134.5012, 134.485, 134.405, 135.025, 135.01, 134.88, 134.47, 134.705, 134.62, 134.8296, 134.66, 134.69, 134.115, 133.234, 133.645, 133.97, 134.31, 136.47, 134.3, 134.58, 132.78, 133.55, 134.21, 133.88, 132.75, 133.46, 133.03, 132.43, 131.75, 131.865, 132.04, 133.84, 132.3, 132.55, 132.24, 132.77, 132.635, 128.5313, 128.195, 126.93, 126.87, 126.98, 127.43, 129.2, 129.3998, 129.71, 129.87, 129.3899, 128.905, 128.07, 127.585, 128.135, 128.73, 128.88, 128.72, 128.68, 130.85, 130.595, 131.07, 130.72, 130.15, 130.25, 130.47, 128.46, 128.19, 128.54, 128.32, 128.06, 127.065, 123.5, 123.45, 125.075, 125.365, 125.7764, 126.22, 125.9735, 123.975, 123.13, 122.81, 123.09, 122.7015, 122.76, 124.58, 125.46, 125.02, 125.57, 124.75, 125.41, 125.46, 126.38, 126.755, 126.53, 127.145, 127.21, 127.53, 126.82, 125.9, 125.89], [133.75, 134.96, 134.95, 134.2, 134.425, 134.76, 134.36, 135.44, 133.6785, 133.2601, 133.55, 133.1699, 132.19, 132.75, 132.52, 133.29, 133.08, 133.15, 133.2, 133.49, 132.9599, 133.995, 133.83, 134.06, 131.81, 132.38, 132.75, 133.1499, 134.24, 134.328, 134.77, 135, 134.76, 134.24, 134.54, 134.53, 134.53, 134.44, 135.06, 135.41, 134.885, 134.51, 134.73, 134.65, 134.83, 134.68, 134.83, 134.225, 133.234, 133.67, 134.06, 134.36, 137.07, 134.37, 134.58, 132.79, 133.56, 134.3499, 133.9663, 132.77, 133.48, 133.11, 132.44, 131.8679, 132.12, 132.12, 133.95, 132.32, 132.5545, 132.3, 132.8199, 132.66, 128.62, 128.225, 127.1, 126.885, 127.0092, 127.43, 129.6, 129.445, 129.77, 129.9101, 129.43, 128.905, 128.115, 127.71, 128.19, 128.77, 128.96, 128.84, 128.795, 130.99, 130.67, 131.18, 130.73, 130.25, 130.26, 130.57, 128.51, 128.25, 128.59, 128.35, 128.11, 127.12, 123.8, 123.505, 125.16, 125.42, 125.815, 126.22, 126.089, 123.975, 123.138, 122.87, 123.13, 122.73, 122.82, 124.85, 125.5655, 125.08, 125.76, 124.83, 125.46, 125.64, 126.45, 126.79, 126.55, 127.155, 127.2361, 127.54, 126.93, 126.015, 125.93], [133.34, 134.8, 134.82, 134.03, 134.32, 134.67, 134.25, 135.18, 133.5045, 133.16, 133.39, 132.8, 131.9899, 132.21, 132.375, 133.19, 132.995, 133.09, 133.12, 133.39, 132.69, 133.93, 133.76, 134.02, 131.5498, 132.21, 132.16, 133.09, 134.175, 134.24, 134.73, 134.9212, 134.68, 134.08, 134.47, 134.4901, 134.4801, 134.4, 134.96, 135.01, 134.7612, 134.4575, 134.6501, 134.62, 134.79, 134.63, 134.67, 134.1, 133.09, 133.6, 133.65, 134.3, 136.45, 134.04, 134.39, 132.645, 133.44, 134.21, 133.87, 132.63, 133.3101, 133.02, 132.34, 131.722, 131.86, 131.83, 133.82, 132.25, 132.42, 132.22, 132.75, 132.58, 128.41, 128.16, 126.88, 126.75, 126.895, 127.2221, 129.19, 129.335, 129.66, 129.865, 129.35, 128.842, 128.03, 127.475, 128.01, 128.66, 128.83, 128.69, 128.68, 130.06, 130.54, 131.07, 130.667, 130.14, 130.21, 130.37, 128.35, 128.08, 128.53, 128.28, 127.9974, 127.01, 122.77, 123.32, 125.04, 125.28, 125.74, 125.84, 125.93, 123.76, 123.01, 122.72, 123, 122.625, 122.56, 124.43, 125.44, 124.96, 125.57, 124.73, 125.3, 125.46, 126.2799, 126.65, 126.47, 127.09, 127.15, 127.425, 126.41, 125.85, 125.8], [133.73, 134.96, 134.845, 134.03, 134.3259, 134.695, 134.36, 135.32, 133.6, 133.215, 133.43, 132.929, 132.13, 132.585, 132.3915, 133.2586, 133.05, 133.145, 133.1405, 133.45, 132.7911, 133.946, 133.7601, 134.035, 131.67, 132.31, 132.72, 133.12, 134.2, 134.242, 134.75, 134.98, 134.743, 134.1265, 134.51, 134.4925, 134.51, 134.435, 134.97, 135.1895, 134.805, 134.46, 134.73, 134.63, 134.8003, 134.665, 134.8299, 134.15, 133.1207, 133.605, 133.86, 134.3499, 136.72, 134.285, 134.47, 132.71, 133.525, 134.315, 133.925, 132.65, 133.34, 133.06, 132.37, 131.83, 132.1001, 132.0601, 133.8799, 132.2901, 132.43, 132.3, 132.79, 132.617, 128.534, 128.175, 127.07, 126.765, 126.9, 127.3756, 129.48, 129.43, 129.7688, 129.87, 129.3757, 128.88, 128.0894, 127.6299, 128.0545, 128.69, 128.93, 128.795, 128.78, 130.09, 130.545, 131.12, 130.69, 130.2451, 130.24, 130.38, 128.36, 128.16, 128.5701, 128.34, 128.01, 127.1, 123.67, 123.49, 125.1201, 125.2985, 125.805, 125.89, 125.98, 123.795, 123.08, 122.725, 123.02, 122.63, 122.61, 124.85, 125.5238, 125.07, 125.73, 124.745, 125.3, 125.56, 126.385, 126.6765, 126.4899, 127.115, 127.195, 127.46, 126.69, 126, 125.8], [1343875.0, 210930, 176549, 211454, 77820, 100973, 146944, 330407, 255377, 142077, 198850, 632199, 297622, 1288464.0, 183604, 155423, 167845, 45102, 119021, 178778, 338847, 93822, 63322, 74361, 461085, 142368, 970209, 228028, 246511, 180772, 109072, 325305, 177129, 265504, 140872, 84946, 73617, 103547, 141350, 1402688.0, 212229, 114891, 110767, 50267, 96086, 102519, 451616, 192384, 305081, 85668, 503592, 189114, 4171206.0, 455615, 289373, 178265, 153022, 241766, 219320, 263577, 303468, 190554, 161132, 297610, 344842, 1288232.0, 353424, 81927, 143880, 71373, 97700, 170745, 474960, 180184, 372731, 290595, 172587, 332610, 1809295.0, 246305, 111631, 88232, 100115, 131328, 311229, 332273, 173122, 144293, 90271, 160707, 93252, 1510355.0, 227344, 185293, 85830, 107988, 57398, 252705, 304177, 324639, 90254, 72523, 176374, 223954, 4195770.0, 528165, 201144, 131628, 168255, 352873, 268024, 319214, 198033, 233115, 174648, 185986, 305260, 2199692.0, 217884, 200456, 363944, 119001, 147817, 277431, 260454, 248335, 73122, 69068, 155464, 192473, 1703334.0, 222620, 165465]], "output_timestamps": [1621283100.0, 1621286700.0, 1621290300.0, 1621293900.0, 1621360500.0, 1621364100.0, 1621367700.0, 1621371300.0, 1621374900.0, 1621378500.0, 1621382100.0, 1621448700.0, 1621452300.0, 1621455900.0, 1621459500.0, 1621463100.0, 1621466700.0, 1621533300.0, 1621536900.0, 1621540500.0, 1621544100.0, 1621547700.0, 1621551300.0, 1621554900.0, 1621621500.0, 1621625100.0, 1621628700.0, 1621632300.0, 1621635900.0, 1621639500.0, 1621878900.0, 1621882500.0, 1621886100.0], "output_window": [[125.82, 125.4214, 125.4, 125.54, 126.535, 126.66, 126.415, 126.335, 126.075, 125.5884, 125.06, 123.615, 124, 124.1957, 124.145, 124.58, 124.38, 125.9514, 126.32, 127.14, 126.94, 127.045, 127.555, 127.54, 126.77, 126.27, 125.535, 125.47, 125.86, 126.02, 126.87, 127.4901, 127.5921], [125.83, 125.4214, 125.44, 125.58, 126.57, 126.73, 126.465, 126.35, 126.09, 125.6, 125.15, 123.74, 124.035, 124.205, 124.21, 124.63, 124.45, 126.03, 126.3501, 127.23, 126.94, 127.06, 127.58, 127.54, 126.85, 126.305, 125.6, 125.49, 125.879, 126.02, 126.9, 127.5574, 127.64], [125.79, 125.32, 125.3628, 125.52, 126.36, 126.6515, 126.415, 126.31, 126.03, 125.5, 124.98, 123.53, 123.92, 124.13, 124.12, 124.53, 124.36, 125.88, 126.2701, 127.12, 126.88, 126.9901, 127.52, 127.4, 126.69, 126.24, 125.5308, 125.44, 125.83, 125.83, 126.78, 127.48, 127.575], [125.7999, 125.32, 125.375, 125.58, 126.38, 126.685, 126.435, 126.341, 126.03, 125.565, 125.05, 123.7, 123.9386, 124.181, 124.16, 124.6043, 124.37, 125.955, 126.3, 127.2216, 126.91, 127.05, 127.56, 127.42, 126.69, 126.25, 125.585, 125.49, 125.8391, 125.953, 126.841, 127.54, 127.5786], [69106, 125149, 80931, 115554, 327901, 130574, 145777, 90348, 61832, 93488, 462663, 264017, 184172, 121878, 95686, 162924, 211437, 228227, 150053, 204718, 108311, 97188, 139660, 318926, 183873, 135750, 105859, 115668, 67558, 299436, 268539, 161455, 136547]], "text": {"content": "Wedbush\u2019s Ives says to buy the dip in tech stocks\nBy Wajeeh Khan\nPublished on: 2021-05-17T16:20:16Z\n\nTech stocks took a beating last week as rising inflation and the associated fear of tighter monetary policy pushed investors to the backfoot. The pullback in tech stocks, however, is a fine buying opportunity, as per analyst Dan Ives of Wedbush Securities. Commenting on the ongoing rotation in the tech sector from growth to value [\u2026]\nThe post Wedbush\u2019s Ives says to buy the dip in tech stocks appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTech stocks took a beating last week as rising inflation and the associated fear of tighter monetary policy pushed investors to the backfoot. The pullback in tech stocks, however, is a fine buying opportunity, as per analyst Dan Ives of Wedbush Securities.\nCommenting on the ongoing rotation in the tech sector from growth to value stocks, Dan Ives said on CNBC\u2019s \u201cWorldwide Exchange\u201d:\n\u201cSome areas of tech, including cloud and cybersecurity, represent transformational growth opportunities that we have never seen in over 20 years of covering tech stocks.\u201d\nIves hinted at digital transformation worth $2 trillion (\u00a31.42 trillion) in the 5G, cybersecurity, and cloud business in the coming years that will lift tech stocks to record highs. Many CIOs, he highlighted, are already planning on going fully cloud in the upcoming years. The analyst said:\n\u201cHerein speaks to why despite the rotation, multiple compression, and red screens, we stay unwavering on our multi-year bull thesis for tech stocks which we expect will go well into 2022.\u201d\nIves highlighted that the Biden Administration is taking more interest in cybersecurity and quoted the Colonial Pipeline ransomware attack as he expressed confidence that there were ample opportunities in the tech sector.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWedbush\u2019s notable bets in cybersecurity include Crowdstrike, Palo Alto, Sailpoint, Zscaler, and Fortinet. Ives also said on CNBC\u2019s \u201cWorldwide Exchange\u201d that he liked names like Telos in the cybersecurity space. Paul Meeks of Independent Solutions Wealth Management also recommended not giving up on tech stocks last week.\nAccording to the analyst, instead of pulling out of the tech stocks, he sees now as a golden opportunity for investors to double down on stocks like Apple, Microsoft, DocuSign, and Pegasystems. According to Business Insider, Ives said in a note to clients on Monday:\n\u201cIn a nutshell, we believe relative to the outsized growth prospects ahead, this is not the time that we are throwing in the white towel on our tech bull thesis but rather doubling down on this opportunity to own the secular winners in FAANG, cloud, cybersecurity, and 5G looking ahead.\u201d\nApple stock (NASDAQ: AAPL) opened close to 0.5% down in the stock market on Monday and lost another 1% in the next hour. Microsoft Corp (NASDAQ: MSFT), on the other hand, was down over 0.5% in premarket trading and tanked a little under 1% on market open.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621268416000, "published_utc": "2021-05-17T16:20:16Z", "article_url": "https://invezz.com/news/2021/05/17/wedbushs-ives-says-to-buy-the-dip-in-tech-stocks/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.28368854537451, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.1036133212709048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.599865400433707, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.27809, 134.07499, 133.80348999999998, 133.65899, 133.46555, 133.32191, 133.19091, 132.97341, 132.92746, 132.95096, 132.88707, 132.98877, 133.15178, 133.29677999999998, 133.22463, 133.12976999999998, 133.09677, 133.09427, 133.20022, 133.27942000000002, 133.47531, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759, 134.67064999999997, 134.67614999999998, 134.62415000000001, 134.62285, 134.6732, 134.70223000000001, 134.71948, 134.75146999999998, 134.72297, 134.53804, 134.37959, 134.28509000000003, 134.27408, 134.47308, 134.43858, 134.40555, 134.21005, 134.07956000000001, 134.09606, 134.17649, 134.08098999999999, 134.02899, 133.9, 133.465, 133.2195, 132.98251, 132.91752000000002, 132.95301, 132.75052, 132.60102, 132.56602, 132.51102, 132.46672, 132.08311999999998, 131.71761999999998, 131.21461000000002, 130.68509999999998, 129.98711, 129.49566, 129.20066, 128.91366, 128.61154, 128.33684, 128.42101, 128.49151, 128.59345, 128.67994000000002, 128.79539, 128.92683000000002, 128.87183, 128.80833, 128.70945, 128.73145000000002, 128.84838, 129.07238, 129.33244, 129.59395999999998, 129.81251, 129.98151000000001, 129.92451, 129.86101000000002, 129.84002, 129.66502, 129.41152000000002, 129.00952, 128.30752, 127.63201, 127.12002, 126.61187, 126.35637, 126.12937, 125.87036, 125.41586000000002, 124.92285999999999, 124.48535999999999, 124.42035999999999, 124.33436000000002, 124.08335, 124.0385, 124.01038000000001, 123.92837999999999, 123.90338, 123.99838, 124.22038, 124.50388000000001, 124.84038000000001, 125.24503, 125.63302000000002, 125.85952, 126.02664, 126.26564, 126.36164000000001, 126.48714, 126.53714], "in_sma_50": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.22826363636364, 134.11999166666666, 133.9669153846154, 133.86820714285713, 133.76976, 133.7378125, 133.69735294117646, 133.66666666666666, 133.63897368421053, 133.629525, 133.58960000000002, 133.60580000000002, 133.61250869565217, 133.6301125, 133.551708, 133.50395, 133.4749148148148, 133.46223928571428, 133.48767931034482, 133.51282333333333, 133.5527322580645, 133.597334375, 133.6320515151515, 133.64659411764706, 133.67126285714286, 133.694075, 133.71612702702703, 133.7350447368421, 133.76671025641028, 133.80228, 133.82673658536586, 133.8418142857143, 133.86246976744187, 133.87991363636363, 133.90036666666666, 133.91698913043479, 133.93641276595744, 133.9408625, 133.92412448979593, 133.917742, 133.920342, 133.90814, 133.94564, 133.95074, 133.953622, 133.913922, 133.897222, 133.87712199999999, 133.883622, 133.872322, 133.870522, 133.873142, 133.877942, 133.86284199999997, 133.857014, 133.833044, 133.849642, 133.83254399999998, 133.818334, 133.795334, 133.79531200000002, 133.768732, 133.66421, 133.54701, 133.45501000000002, 133.34411, 133.22771, 133.11282200000002, 133.018422, 132.92218200000002, 132.82255800000001, 132.720358, 132.61301200000003, 132.508082, 132.37967, 132.242418, 132.113308, 131.998408, 131.877608, 131.749718, 131.629218, 131.541818, 131.458118, 131.387918, 131.305712, 131.21731400000002, 131.12551599999998, 131.050116, 130.954902, 130.846002, 130.740204, 130.62000600000002, 130.445806, 130.302106, 130.086106, 129.901706, 129.733608, 129.55327799999998, 129.39087800000001, 129.255678, 129.108478, 128.923178, 128.737378, 128.55527800000002, 128.373676, 128.18507400000001, 127.959676, 127.810874, 127.67275, 127.52814999999998, 127.38695, 127.22951, 127.16483, 127.11252999999999, 127.09882999999999, 127.09705999999998, 127.088858, 127.08364599999999, 127.037946, 126.99854599999999, 126.93697, 126.85957, 126.788056], "in_sma_200": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.22826363636364, 134.11999166666666, 133.9669153846154, 133.86820714285713, 133.76976, 133.7378125, 133.69735294117646, 133.66666666666666, 133.63897368421053, 133.629525, 133.58960000000002, 133.60580000000002, 133.61250869565217, 133.6301125, 133.551708, 133.50395, 133.4749148148148, 133.46223928571428, 133.48767931034482, 133.51282333333333, 133.5527322580645, 133.597334375, 133.6320515151515, 133.64659411764706, 133.67126285714286, 133.694075, 133.71612702702703, 133.7350447368421, 133.76671025641028, 133.80228, 133.82673658536586, 133.8418142857143, 133.86246976744187, 133.87991363636363, 133.90036666666666, 133.91698913043479, 133.93641276595744, 133.9408625, 133.92412448979593, 133.917742, 133.91660980392157, 133.9249423076923, 133.977679245283, 133.98337037037038, 133.99221818181817, 133.96932142857142, 133.96152631578946, 133.96762068965518, 133.96689830508473, 133.94495, 133.93503278688524, 133.9209193548387, 133.8963015873016, 133.864015625, 133.83687846153848, 133.80995757575758, 133.81100149253732, 133.78863529411765, 133.7689449275362, 133.74796, 133.7344676056338, 133.71894722222223, 133.6479205479452, 133.57396216216216, 133.48724266666667, 133.39879210526314, 133.3143922077922, 133.23825384615384, 133.19068101265822, 133.1436725, 133.1020074074074, 133.06259268292683, 133.0181722891566, 132.96890833333333, 132.91150235294117, 132.850088372093, 132.79496666666665, 132.7483193181818, 132.70541685393258, 132.6619677777778, 132.6193087912088, 132.59181630434782, 132.5698075268817, 132.55438404255318, 132.53475894736843, 132.51090833333333, 132.4874969072165, 132.4659918367347, 132.42451717171718, 132.38187200000002, 132.3441316831683, 132.30487549019608, 132.26317766990292, 132.21353173076923, 132.13216476190476, 132.0506349056604, 131.98586355140188, 131.9239435185185, 131.86780642201833, 131.81346272727274, 131.760909009009, 131.68978482142856, 131.61359203539823, 131.53562192982457, 131.46157304347827, 131.38543879310345, 131.31043504273504, 131.25568559322033, 131.20751848739496, 131.1563725, 131.11152644628098, 131.0593418032787, 131.01251788617887, 130.96854596774193, 130.9318776, 130.89810476190476, 130.86339448818896, 130.83411015625, 130.8059, 130.7801623076923, 130.74893969465649, 130.71296287878786, 130.6760233082707], "in_ema_10": [133.73, 133.95363636363635, 134.11570247933884, 134.10012021036812, 134.14117108121027, 134.24186724826293, 134.26334593039695, 134.45546485214294, 134.29992578811695, 134.10266655391388, 133.98036354411136, 133.7892065360911, 133.48753262043815, 133.32343578035847, 133.15399291120238, 133.17301238189285, 133.15064649427597, 133.14961985895306, 133.14796170277975, 133.2028777568198, 133.12800907376163, 133.27673469671404, 133.3646192973115, 133.4865066978003, 133.1562327527457, 133.00237225224646, 132.95103184274708, 132.98175332588397, 133.2032527211778, 133.39211586278182, 133.63900388773055, 133.88282136268862, 134.03921747856342, 134.0550870279155, 134.13779847738542, 134.20228966331533, 134.258236997258, 134.29037572502926, 134.41394377502394, 134.55495399774685, 134.60041690724742, 134.57488656047516, 134.60308900402512, 134.6079819123842, 134.64294883740524, 134.6469581396952, 134.68022029611424, 134.58381660591166, 134.3177954048368, 134.18819624032102, 134.12852419662627, 134.16877434269423, 134.63263355311346, 134.56942745254736, 134.55134973390238, 134.21655887319287, 134.0908208962487, 134.13158073329436, 134.0940205999681, 133.8314713999739, 133.742112963615, 133.6180924247759, 133.3911665293621, 133.10731806947808, 132.92418751139115, 132.7670806911382, 132.9694114745676, 132.84590029737348, 132.7702820614874, 132.68477623212604, 132.70390782628493, 132.688106403324, 131.93281432999237, 131.24957536090284, 130.4896525680114, 129.81244301019115, 129.2829079174291, 128.93612465971472, 129.03501108522113, 129.10682725154456, 129.2271859330819, 129.3440612179761, 129.34981372379863, 129.26439304674432, 129.05075794733625, 128.79242013872965, 128.6582528407788, 128.66402505154628, 128.7123841330833, 128.7274051997954, 128.73696789074168, 128.98297372878864, 129.2669785053725, 129.60389150439568, 129.80136577632373, 129.88204472608305, 129.94712750315884, 130.0258315934936, 129.7229531219493, 129.43877982704942, 129.28083804031314, 129.10977657843802, 128.90981720054018, 128.5807595277147, 127.68789415903929, 126.92464067557759, 126.59654237092711, 126.36053466712217, 126.25952836400904, 126.19234138873466, 126.15373386351017, 125.72487316105378, 125.24398713177126, 124.78598947144921, 124.46490047664025, 124.1312822081602, 123.85468544304015, 124.03565172612376, 124.3062241395558, 124.44509247781836, 124.67871202730592, 124.69076438597757, 124.80153449761801, 124.93943731623291, 125.20226689509965, 125.47030927780881, 125.65568940911629, 125.92101860745878, 126.15265158792081, 126.39035129920794, 126.44483288117011, 126.36395417550281, 126.26141705268411], "in_ema_50": [133.73, 133.77823529411762, 133.82006920415222, 133.82830178438155, 133.84781543989598, 133.88103836382163, 133.89982117308355, 133.9555144604136, 133.941572716868, 133.9130796691477, 133.8941353683968, 133.8562869225773, 133.78858939620173, 133.74138981203694, 133.68845295666296, 133.6715959779703, 133.64721966510874, 133.62752477628095, 133.6084257654464, 133.60221299033086, 133.57040463776886, 133.5851338676603, 133.5919952846148, 133.60936801855146, 133.53331437076514, 133.4853412581861, 133.45532787551215, 133.44217776274698, 133.47189628185492, 133.50209642766455, 133.5510338226581, 133.60707171196563, 133.65161791933954, 133.67024074603214, 133.70317248148186, 133.73412650181592, 133.76455291350942, 133.7908449561169, 133.83708633038682, 133.89012216056773, 133.9259997228984, 133.94694091023575, 133.97764910983435, 134.003231497684, 134.0344890860101, 134.05921500420578, 134.0894379452173, 134.0918129277578, 134.05373006784572, 134.03613281028316, 134.02922564125245, 134.0418011063014, 134.14682851389742, 134.1522470035485, 134.16470790537014, 134.1076605365321, 134.08481110372693, 134.09383811926708, 134.0872170165507, 134.03085556492127, 134.00376318982632, 133.96675286865667, 133.9041351091015, 133.82279647737204, 133.75523975276923, 133.68876368403318, 133.6962592258358, 133.64111572678343, 133.59362099239976, 133.5428907574037, 133.51336562966242, 133.47821403634234, 133.28432328981913, 133.08395767061054, 132.8481161933317, 132.6095626171226, 132.38565820076485, 132.1891853301466, 132.0829427681801, 131.9789057968789, 131.89223498131503, 131.81293164871443, 131.71735393700013, 131.606085155157, 131.46817593338614, 131.31765530854747, 131.18968843370249, 131.0916614363024, 131.00689039958465, 130.92014959960093, 130.83622216432246, 130.80695855003532, 130.79668566572022, 130.8093646592214, 130.8046836921931, 130.78273923367573, 130.76145534215902, 130.7464963091332, 130.65290821857897, 130.55514711196804, 130.477302127185, 130.39348635749147, 130.3000163042565, 130.17452546879548, 129.91944603864664, 129.66731089987618, 129.4889889038026, 129.32465600561426, 129.1866302799039, 129.05735066108414, 128.93667024300242, 128.73503611582586, 128.5132699936366, 128.286279013494, 128.0797582678668, 127.86604225736222, 127.65992295315195, 127.5497298961656, 127.47028166494343, 127.37615297220056, 127.31159795368289, 127.21094705353846, 127.1360079533997, 127.07420371993304, 127.04717612307292, 127.03263980452104, 127.01135589061826, 127.01542036549598, 127.02246270410399, 127.03962102943325, 127.02591040082802, 126.98567862040339, 126.93918141960326], "in_ema_200": [133.73, 133.74223880597015, 133.75321155416947, 133.75596566805834, 133.76163665643588, 133.77092385388428, 133.7767853080745, 133.79214067814343, 133.79022883059972, 133.7845051606435, 133.78097774610976, 133.7725003556012, 133.7561570684808, 133.74450376431682, 133.73104104029377, 133.7263401344202, 133.71961038183892, 133.71389286560174, 133.70818746395398, 133.70561843446188, 133.69651874854685, 133.6990011490588, 133.69960909782438, 133.7029463207316, 133.68271799913228, 133.66905911356878, 133.65961573930443, 133.65424642846557, 133.65967681226195, 133.66547107283648, 133.67626240544507, 133.68923491882376, 133.69972014351208, 133.70396670924828, 133.71198694099704, 133.71975324009162, 133.7276163919315, 133.73465503479784, 133.74694702450134, 133.76130078545157, 133.771685852263, 133.7785347492554, 133.78800206518324, 133.79638015408688, 133.80636940628503, 133.8149129942822, 133.82501236747342, 133.82824607525976, 133.82120581580443, 133.81905451415466, 133.81946193192428, 133.82473992265142, 133.853548480635, 133.85784153057892, 133.8639326596279, 133.85245074261667, 133.84919252627222, 133.8538274265083, 133.8545356113192, 133.84255018235083, 133.83754968302398, 133.82981287025757, 133.815287369061, 133.7955332658863, 133.77866328314116, 133.76156315097063, 133.76274063205548, 133.748087491438, 133.73497219301575, 133.720693862737, 133.71143322728688, 133.70054334442833, 133.6491349529415, 133.59466594843462, 133.52974389919646, 133.46243301462735, 133.39713517368577, 133.33721940081327, 133.29883910826788, 133.26034319674284, 133.22560147339217, 133.1922124040052, 133.15423715620415, 133.11170743325687, 133.06173422496576, 133.0076861232248, 132.9584006891629, 132.91592904051453, 132.87626805503677, 132.83565842264835, 132.79530361247274, 132.76838516856753, 132.7462619330594, 132.7300802222827, 132.70978091658836, 132.6852567283636, 132.66092581564357, 132.63823003638342, 132.59566058328508, 132.55152465708326, 132.51190849134113, 132.4703969640641, 132.42601490472018, 132.37301973153888, 132.28642252027979, 132.19889592803818, 132.1284601476597, 132.0605003451954, 131.9982565606661, 131.9374778884207, 131.87819950147122, 131.79776965568544, 131.71102567901195, 131.62161248817603, 131.53602430421407, 131.4474071469582, 131.359472747486, 131.29470187437667, 131.2372799651789, 131.17591399537616, 131.12172579641722, 131.0582757884927, 131.0009795119903, 130.94684041236852, 130.9014489654793, 130.85940967229044, 130.81593196410847, 130.77910677043576, 130.7434440165011, 130.71077293175978, 130.6707652408965, 130.62428996486767, 130.5762870796451], "in_macd": [0.0, 0.09811965811968548, 0.1647020722234629, 0.14997658957287285, 0.1603349539967951, 0.19606717736030532, 0.19510447854412405, 0.26870801105519604, 0.18610441959174295, 0.08855340725318683, 0.028266392945170082, -0.05925495892515187, -0.19088844020333795, -0.25554842194318894, -0.318731616503527, -0.29543147985990004, -0.2904501023771502, -0.27565899349608003, -0.261288079204661, -0.22236171525321424, -0.24189163847927375, -0.16230748558254504, -0.11293520071379248, -0.05103685558057691, -0.190620353204622, -0.24675420059435282, -0.2552151442689876, -0.22702682214207925, -0.11620090797265448, -0.02469683381744403, 0.08780005429639459, 0.19328564977823248, 0.25482239097024717, 0.25095149143726303, 0.2756514819292306, 0.29046598750633734, 0.3001586515624126, 0.2983491017309916, 0.3362094361738457, 0.3795506163079665, 0.3785096535491732, 0.34585921658941743, 0.3378754358763558, 0.31979269673217914, 0.3155661324826724, 0.2978653641107769, 0.29375717961298164, 0.23295381934136117, 0.10055171292523823, 0.03430559863426197, 0.0023543056868220447, 0.01637475359765972, 0.21624063439847419, 0.17612141697006223, 0.15743973474587847, 0.0006100437184386465, -0.057254928382491244, -0.03891831189878303, -0.05521961451810853, -0.16907140871254, -0.20130205762598052, -0.24659613232881838, -0.33431546570193404, -0.4423084993623263, -0.5003314345736101, -0.5432800996585456, -0.42556888170904017, -0.4553168575980351, -0.46227476625642794, -0.4728284010599282, -0.4366202414209397, -0.41707686573317915, -0.7227214931489527, -0.9825886913448016, -1.2631389042749674, -1.4928789411373202, -1.6450926003184918, -1.707661221040837, -1.5693493287744502, -1.447089591770549, -1.307784218428253, -1.1756653735768339, -1.098186901131129, -1.0645124637319725, -1.089065967607496, -1.1325473057708564, -1.1198361341806446, -1.0464204170181688, -0.9578306623522224, -0.8882765165330113, -0.8248562995346731, -0.6612665990427047, -0.4892659322864006, -0.30306294913219745, -0.1880257064998716, -0.1312446678961976, -0.08566927106545563, -0.03781767216884191, -0.16103573374931557, -0.27169335198189515, -0.3225801656742817, -0.3771281802119404, -0.4418922579242235, -0.560190127836421, -0.9201079446868761, -1.2059682519664108, -1.2861531849977865, -1.3200877828429043, -1.2912264246549654, -1.247118791605672, -1.191169862104303, -1.3080626397074582, -1.4417756405109827, -1.5584251352657645, -1.6085245954267435, -1.6605566557189348, -1.6839942339453842, -1.5044767327387945, -1.2929336564915985, -1.1486610622068554, -0.9698872511608982, -0.8973449518951497, -0.7860101595713189, -0.6690839244506748, -0.504038196940769, -0.3457312799806971, -0.232647156664612, -0.09153170783673659, 0.026453691761560094, 0.1397305297173972, 0.16546331695096228, 0.1286959757014614, 0.08246861744956391], "in_signal": [0.0, 0.019623931623937097, 0.048639559743842264, 0.06890696570964838, 0.08719256336707773, 0.10896748616572324, 0.1261948846414034, 0.15469750992416195, 0.16097889185767816, 0.14649379493677991, 0.12284831453845795, 0.08642765984573599, 0.03096443983592119, -0.026338132519900838, -0.08481682931662607, -0.12693975942528085, -0.15964182801565474, -0.1828452611117398, -0.19853382473032405, -0.2032994028349021, -0.21101784996377645, -0.20127577708753017, -0.18360766181278265, -0.15709350056634153, -0.16379887109399763, -0.18038993699406866, -0.19535497844905245, -0.20168934718765782, -0.18459165934465716, -0.15261269423921453, -0.10453014453209272, -0.04496698567002768, 0.014990889658027293, 0.06218301001387445, 0.10487670439694569, 0.14199456101882402, 0.17362737912754175, 0.19857172364823175, 0.22609926615335457, 0.25678953618427697, 0.2811335596572562, 0.2940786910436885, 0.30283804001022196, 0.3062289713546134, 0.3080964035802252, 0.30605019568633557, 0.3035915924716648, 0.28946403784560404, 0.25168157286153087, 0.20820637801607708, 0.1670359635502261, 0.1369037215597128, 0.15277110412746508, 0.1574411666959845, 0.15744088030596332, 0.12607471298845838, 0.08940878471426847, 0.06374336539165816, 0.03995076940970482, -0.001853666214744143, -0.04174334449699142, -0.08271390206335683, -0.13303421479107227, -0.1948890717053231, -0.2559775442789805, -0.31343805535489355, -0.3358642206257229, -0.35975474802018537, -0.3802587516674339, -0.39877268154593276, -0.40634219352093415, -0.40848912796338316, -0.4713356010004971, -0.573586219069358, -0.7114967561104799, -0.8677731931158481, -1.023237074556377, -1.160121903853269, -1.2419673888375053, -1.2829918294241143, -1.287950307224942, -1.2654933204953205, -1.2320320366224822, -1.1985281220443804, -1.1766356911570037, -1.1678180140797743, -1.1582216380999484, -1.1358613938835924, -1.1002552475773184, -1.057859501368457, -1.0112588610017004, -0.9412604086099012, -0.8508615133452012, -0.7413018005026005, -0.6306465817020547, -0.5307661989408833, -0.44174681336579774, -0.3609609851264066, -0.32097593485098846, -0.3111194182771698, -0.3134115677565922, -0.32615489024766187, -0.3493023637829742, -0.39147991659366355, -0.4972055222123061, -0.6389580681631271, -0.7683970915300591, -0.8787352297926283, -0.9612334687650957, -1.0184105333332112, -1.0529623990874295, -1.1039824472114352, -1.1715410858713446, -1.2489178957502287, -1.3208392356855319, -1.3887827196922125, -1.4478250225428468, -1.4591553645820363, -1.4259110229639487, -1.37046103081253, -1.2903462748822037, -1.2117460102847928, -1.126598840142098, -1.0350958570038136, -0.9288843249912048, -0.8122537159891033, -0.6963324041242052, -0.5753722648667114, -0.4550070735410571, -0.3360595528893663, -0.2357549789213006, -0.1628647879967482, -0.11379810690748578], "in_upper_bb": [null, 136.08448268171892, 135.8704283578154, 135.60072302574306, 135.427243986609, 135.40429972930468, 135.31097387264668, 135.57409510210374, 135.58498482417465, 135.64103849929685, 135.5991959680933, 135.62707202395796, 135.78364294783842, 135.76352776191104, 135.74894216847258, 135.6668897548898, 135.59473791149432, 135.52572544306872, 135.46171296933068, 135.40566088607105, 135.39675885452633, 135.2373999418359, 135.07274209922562, 135.07335813724927, 135.07944366502002, 134.89617942771804, 134.73907868981217, 134.25734934162867, 134.37227609083115, 134.52526644122767, 134.7660444584017, 135.05441723755035, 135.21202588831198, 135.27147103224874, 135.35376727861694, 135.4516666857552, 135.53908309369888, 135.60743625231194, 135.7436471505437, 135.90571657834144, 135.95582653178812, 135.98810057688505, 136.0494710198633, 136.09024777923045, 135.85350324302962, 135.63813471798548, 135.4267624699354, 135.19418169611203, 135.4286927615773, 135.4871660708956, 135.48046089807983, 135.4220481329322, 135.95257909013645, 135.95225597962425, 135.9506472563844, 136.08725287169239, 136.0911495880699, 136.0857150976832, 136.02502948201573, 136.0139301524026, 135.96150996842476, 135.9497060783883, 135.95512804426656, 136.0046568474589, 135.9495285305855, 135.88314148995002, 135.7642771101893, 135.71436876489375, 135.71951769647146, 135.70136933810275, 135.6451920862379, 135.51877544813087, 135.35600057447212, 135.6694575572815, 135.9665930257122, 136.32897536140234, 136.41674482219213, 136.20130324645012, 135.85016914726842, 135.6589909726996, 135.34029405978052, 135.0405319753532, 134.81602572323854, 134.64441919532865, 134.4270298396966, 134.19484118285746, 133.49646203170605, 133.09077350932077, 132.6079830970026, 132.0855419076904, 131.30244655178916, 130.54594332040912, 130.83833605633356, 131.23563958269747, 131.41898500693907, 131.42467623822296, 131.38215914149433, 131.37376736907757, 131.3789660963105, 131.3911506105273, 131.34774647459213, 131.29157696796491, 131.28704524909895, 131.3806232380941, 132.15928147980887, 132.69381040839357, 132.8326485698497, 132.88431099012695, 132.8485275860029, 132.79657141433228, 132.72304515413973, 132.6097590948978, 132.40163692414438, 131.99362875612024, 131.5171800192909, 131.05363313519322, 130.46761204394008, 129.6457748619103, 129.26408066388498, 128.86150241807618, 128.36070906429634, 127.77720379148462, 127.24097845681074, 126.93600070564473, 127.17829344601179, 127.43405766680249, 127.60745545119052, 127.8739363093911, 128.09139029800943, 128.33918119902532, 128.43045809247073, 128.49961341680068, 128.47873497266633], "in_lower_bb": [null, 132.60551731828107, 133.1529049755179, 133.18177697425696, 133.32911601339097, 133.45766693736198, 133.530711841639, 133.49237989789623, 133.27410406471424, 132.97514150070313, 132.85733130463396, 132.61291130937536, 132.15018782139236, 131.97288652380323, 131.7905778315274, 131.80873524511017, 131.7999679708586, 131.8076078902646, 131.81623439909038, 131.85338911392896, 131.7684011454737, 131.8263600581641, 131.88252790077442, 131.8824118627507, 131.61073633497998, 131.55550057228197, 131.54860131018785, 131.81033065837133, 131.75540390916885, 131.70511355877235, 131.59633554159834, 131.5130627624497, 131.616754111688, 131.71145896775127, 131.84101272138304, 131.8665033142448, 131.92508690630115, 131.98573374768804, 132.0324728494563, 132.04435342165854, 132.19563346821187, 132.21475942311494, 132.2503789801367, 132.26910222076955, 132.81887675697035, 133.26974528201455, 133.69210753006456, 134.02768830388794, 133.6852472384227, 133.56307392910438, 133.48077910192015, 133.47618186706777, 133.14335090986356, 133.15952402037576, 133.1571327436156, 132.84227712830761, 132.73988041193005, 132.7333149023168, 132.6895005179843, 132.44664984759746, 132.35257003157523, 132.22437392161166, 131.98295195573345, 131.65342315254114, 131.4385314694145, 131.24442851004997, 131.2682928898107, 131.13221123510627, 131.05799230352855, 130.94564066189727, 130.8948179137621, 130.84794455186918, 130.19211942552792, 129.2676624427185, 128.23052697428778, 127.27364463859767, 126.5233751778079, 126.04487675354984, 125.95151085273157, 125.82068902730043, 125.7822659402195, 125.76302802464683, 125.68810427676145, 125.56471080467138, 125.38103016030335, 125.17019881714256, 125.28603796829394, 125.33171649067926, 125.46450690299736, 125.6364480923096, 126.01854344821089, 126.52234667959085, 126.43105394366643, 126.32825041730254, 126.50690499306093, 126.84922376177707, 127.2257408585057, 127.53457263092244, 127.41737390368948, 127.27818938947269, 127.20172352540791, 127.10489303203511, 126.97285475090105, 126.70127676190592, 125.48067852019116, 124.53215959160646, 124.09988143015028, 123.70906900987302, 123.43235241399714, 123.19380858566772, 122.98733484586025, 122.47112090510224, 121.93274307585561, 121.50125124387978, 121.2106999807091, 120.91273686480679, 120.73575795605993, 121.00459513808971, 121.10266933611501, 121.19624758192383, 121.41303093570365, 121.63703620851538, 121.90226154318923, 122.05323929435524, 122.0824465539882, 122.14533233319753, 122.1089145488095, 122.0240836906089, 121.94562970199055, 121.85483880097468, 121.83456190752925, 121.98590658319934, 122.27878502733363], "out_sma_10": [125.7999, 125.55994999999999, 125.49829999999999, 125.51872499999999, 125.69098, 125.85665, 125.93927142857142, 125.9894875, 125.99398888888888, 125.95109, 125.8761, 125.7141, 125.57046, 125.43055999999999, 125.20856, 125.00049000000001, 124.79398999999998, 124.75538999999999, 124.78239, 124.94805, 125.13405, 125.46905, 125.83118999999999, 126.15509, 126.40808999999999, 126.57266, 126.69416000000001, 126.64766000000002, 126.60157, 126.47471, 126.46781000000001, 126.51681, 126.51867], "out_sma_50": [125.7999, 125.55994999999999, 125.49829999999999, 125.51872499999999, 125.69098, 125.85665, 125.93927142857142, 125.9894875, 125.99398888888888, 125.95109, 125.86917272727273, 125.68840833333333, 125.55380769230769, 125.45575, 125.36936666666666, 125.32155, 125.26557647058823, 125.30387777777777, 125.35630526315789, 125.44957, 125.51911428571427, 125.5887, 125.67440869565216, 125.74714166666666, 125.784856, 125.80274615384616, 125.79468148148148, 125.7838, 125.78570689655172, 125.79128333333333, 125.82514516129032, 125.878734375, 125.93024545454544], "out_sma_200": [125.7999, 125.55994999999999, 125.49829999999999, 125.51872499999999, 125.69098, 125.85665, 125.93927142857142, 125.9894875, 125.99398888888888, 125.95109, 125.86917272727273, 125.68840833333333, 125.55380769230769, 125.45575, 125.36936666666666, 125.32155, 125.26557647058823, 125.30387777777777, 125.35630526315789, 125.44957, 125.51911428571427, 125.5887, 125.67440869565216, 125.74714166666666, 125.784856, 125.80274615384616, 125.79468148148148, 125.7838, 125.78570689655172, 125.79128333333333, 125.82514516129032, 125.878734375, 125.93024545454544], "out_ema_10": [125.7999, 125.71264545454544, 125.6512553719008, 125.63829984973701, 125.77315442251208, 125.93894452750988, 126.02913643159897, 126.08583889858096, 126.07568637156623, 125.98283430400873, 125.81322806691622, 125.42900478202236, 125.15802209438193, 124.9803817135852, 124.83122140202425, 124.78996296529257, 124.7136060625121, 124.93931405114625, 125.18671149639239, 125.55669122432104, 125.80274736535358, 126.02952057165294, 126.30778955862513, 126.5100096388751, 126.54273515907963, 126.4895105847015, 126.32505411475576, 126.17322609389106, 126.11247589500178, 126.08348027772871, 126.22121113632348, 126.4609909297192, 126.66419257886116], "out_ema_50": [125.7999, 125.78108039215687, 125.76515567089582, 125.75789466419403, 125.7822909518727, 125.81769130670122, 125.84189949075216, 125.86147205974227, 125.8680809985759, 125.85619546921998, 125.82457996062313, 125.74126309942221, 125.67057042885665, 125.61215590223483, 125.55520861195112, 125.51791807814911, 125.47290168292757, 125.49180749928335, 125.52350132284087, 125.59009342782751, 125.6418544698735, 125.6970758632118, 125.77013171171329, 125.83483242890101, 125.86836841208137, 125.88333435670563, 125.87163497016816, 125.85666889290667, 125.85597991671425, 125.85978462586272, 125.89826366014262, 125.96264547739193, 126.02601624298441], "out_ema_200": [125.7999, 125.7951248756219, 125.79094452860078, 125.78884557806745, 125.79472771161903, 125.80358614234919, 125.80986886730095, 125.81515375419349, 125.81729152778361, 125.81478116432308, 125.80717140149399, 125.78620452187714, 125.76782039728135, 125.75203113959697, 125.73619003373032, 125.72492744633003, 125.71144558119242, 125.71386900824524, 125.71970115741694, 125.73464542450732, 125.74634049491024, 125.7593122312793, 125.77722952251035, 125.79357549741076, 125.8024951442027, 125.8069479288375, 125.80473949173465, 125.8016077554985, 125.80198081265772, 125.80348349113875, 125.81380703849061, 125.83098308785887, 125.84837231086526], "out_macd": [0.0, -0.038282621082615265, -0.06345239405524694, -0.06609592109586515, -0.003596166827435354, 0.06974234340370344, 0.10646348568275243, 0.12652177680527643, 0.11598600173826412, 0.0693156822215002, -0.009121926314094253, -0.1781642472315781, -0.28954083202752656, -0.3541653263032458, -0.4024361941682173, -0.40022634769016463, -0.41262460076072216, -0.29119731070763066, -0.1652221141052621, 0.008877223564468295, 0.12032169354996824, 0.2174326407631213, 0.3317226120467751, 0.40631763100637386, 0.40189700334217093, 0.35875381068967727, 0.2678153684611999, 0.18593692661882244, 0.14751664396032993, 0.12482022143348104, 0.1764532781838568, 0.27065634796623783, 0.3444569713231971], "out_signal": [0.0, -0.0076565242165230534, -0.018815698184267832, -0.028271742766587296, -0.02333662757875691, -0.004720833382264837, 0.01751603043073862, 0.03931717970564619, 0.05465094411216977, 0.05758389173403586, 0.04424272812440984, -0.00023866694678774392, -0.05809909996293551, -0.11731234523099758, -0.1743371150184415, -0.21951496155278613, -0.25813688939437335, -0.2647489736570248, -0.2448436017466723, -0.1940994366844442, -0.13121521063756175, -0.061485640357425146, 0.017156010123414903, 0.0949883343000067, 0.15637006810843956, 0.19684681662468712, 0.2110405269919897, 0.20601980691735627, 0.19431917432595103, 0.18041938374745706, 0.17962616263473702, 0.1978321997010372, 0.22715715402546918], "out_upper_bb": [null, 126.23863108858282, 126.02357390949862, 125.95532169795665, 126.54911647399466, 126.97371568293902, 127.04877561041293, 127.05524327710307, 126.99127791642525, 126.92970560470788, 126.94489527176422, 127.30717875438154, 127.38250964444302, 127.35978935762489, 127.32234797396754, 127.24669726847931, 127.18588932339296, 127.19499041579624, 127.25011624102316, 127.47283980389872, 127.6272986053377, 127.82038645562758, 128.09314531817162, 128.30414117399908, 128.3386551593395, 128.2925370443843, 128.23250379607953, 128.17604119928546, 128.16263102913976, 128.18392540619263, 128.30218305531784, 128.40301604878047, 128.47925283566067], "out_lower_bb": [null, 124.88126891141715, 124.97302609050135, 125.08212830204333, 124.83284352600533, 124.73958431706099, 124.8297672467299, 124.92373172289692, 124.99669986135251, 124.97247439529211, 124.79345018278123, 124.06963791228512, 123.72510574017235, 123.5517106423751, 123.41638535936579, 123.3964027315207, 123.3452636177835, 123.4127651397593, 123.46249428529262, 123.42630019610127, 123.38285139466228, 123.3627635443724, 123.30850468182835, 123.2815088260009, 123.27799484066048, 123.28061295561571, 123.25564620392046, 123.2270088007145, 123.22132897086021, 123.2388345938074, 123.29967694468216, 123.58284395121953, 123.8706071643393], "overall_sma_10": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.27809, 134.07499, 133.80348999999998, 133.65899, 133.46555, 133.32191, 133.19091, 132.97341, 132.92746, 132.95096, 132.88707, 132.98877, 133.15178, 133.29677999999998, 133.22463, 133.12976999999998, 133.09677, 133.09427, 133.20022, 133.27942000000002, 133.47531, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759, 134.67064999999997, 134.67614999999998, 134.62415000000001, 134.62285, 134.6732, 134.70223000000001, 134.71948, 134.75146999999998, 134.72297, 134.53804, 134.37959, 134.28509000000003, 134.27408, 134.47308, 134.43858, 134.40555, 134.21005, 134.07956000000001, 134.09606, 134.17649, 134.08098999999999, 134.02899, 133.9, 133.465, 133.2195, 132.98251, 132.91752000000002, 132.95301, 132.75052, 132.60102, 132.56602, 132.51102, 132.46672, 132.08311999999998, 131.71761999999998, 131.21461000000002, 130.68509999999998, 129.98711, 129.49566, 129.20066, 128.91366, 128.61154, 128.33684, 128.42101, 128.49151, 128.59345, 128.67994000000002, 128.79539, 128.92683000000002, 128.87183, 128.80833, 128.70945, 128.73145000000002, 128.84838, 129.07238, 129.33244, 129.59395999999998, 129.81251, 129.98151000000001, 129.92451, 129.86101000000002, 129.84002, 129.66502, 129.41152000000002, 129.00952, 128.30752, 127.63201, 127.12002, 126.61187, 126.35637, 126.12937, 125.87036, 125.41586000000002, 124.92285999999999, 124.48535999999999, 124.42035999999999, 124.33436000000002, 124.08335, 124.0385, 124.01038000000001, 123.92837999999999, 123.90338, 123.99838, 124.22038, 124.50388000000001, 124.84038000000001, 125.24503, 125.63302000000002, 125.85952, 126.02664, 126.26564, 126.36164000000001, 126.48714, 126.53714, 126.56113, 126.45463, 126.32448, 126.23348999999999, 126.15999, 126.10898999999999, 126.00648999999999, 125.97158999999999, 125.97458999999999, 125.95109, 125.8761, 125.7141, 125.57046, 125.43056000000001, 125.20855999999999, 125.00048999999999, 124.79399000000001, 124.75538999999999, 124.78238999999999, 124.94805, 125.13405, 125.46905, 125.83118999999999, 126.15509, 126.40809000000002, 126.57266000000001, 126.69415999999998, 126.64766, 126.60157000000001, 126.47471, 126.46780999999999, 126.51680999999999, 126.51867], "overall_sma_50": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.22826363636364, 134.11999166666666, 133.9669153846154, 133.86820714285713, 133.76976, 133.7378125, 133.69735294117646, 133.66666666666666, 133.63897368421053, 133.629525, 133.58960000000002, 133.60580000000002, 133.61250869565217, 133.6301125, 133.551708, 133.50395, 133.4749148148148, 133.46223928571428, 133.48767931034482, 133.51282333333333, 133.5527322580645, 133.597334375, 133.6320515151515, 133.64659411764706, 133.67126285714286, 133.694075, 133.71612702702703, 133.7350447368421, 133.76671025641028, 133.80228, 133.82673658536586, 133.8418142857143, 133.86246976744187, 133.87991363636363, 133.90036666666666, 133.91698913043479, 133.93641276595744, 133.9408625, 133.92412448979593, 133.917742, 133.920342, 133.90814, 133.94564, 133.95074, 133.953622, 133.913922, 133.897222, 133.87712199999999, 133.883622, 133.872322, 133.870522, 133.873142, 133.877942, 133.86284199999997, 133.857014, 133.833044, 133.849642, 133.83254399999998, 133.818334, 133.795334, 133.79531200000002, 133.768732, 133.66421, 133.54701, 133.45501000000002, 133.34411, 133.22771, 133.11282200000002, 133.018422, 132.92218200000002, 132.82255800000001, 132.720358, 132.61301200000003, 132.508082, 132.37967, 132.242418, 132.113308, 131.998408, 131.877608, 131.749718, 131.629218, 131.541818, 131.458118, 131.387918, 131.305712, 131.21731400000002, 131.12551599999998, 131.050116, 130.954902, 130.846002, 130.740204, 130.62000600000002, 130.445806, 130.302106, 130.086106, 129.901706, 129.733608, 129.55327799999998, 129.39087800000001, 129.255678, 129.108478, 128.923178, 128.737378, 128.55527800000002, 128.373676, 128.18507400000001, 127.959676, 127.810874, 127.67275, 127.52814999999998, 127.38695, 127.22951, 127.16483, 127.11252999999999, 127.09882999999999, 127.09705999999998, 127.088858, 127.08364599999999, 127.037946, 126.99854599999999, 126.93697, 126.85957, 126.788056, 126.72645400000002, 126.671066, 126.625968, 126.576478, 126.530278, 126.485378, 126.438178, 126.389398, 126.30819799999999, 126.20859799999998, 126.08719799999999, 125.94739799999999, 125.821268, 125.700088, 125.57568800000001, 125.500574, 125.424774, 125.372472, 125.331672, 125.315904, 125.312104, 125.379704, 125.46110399999999, 125.50710199999999, 125.53493200000001, 125.54383200000001, 125.53773200000002, 125.527932, 125.568814, 125.626274, 125.70859399999999, 125.79899400000001, 125.897966], "overall_sma_200": [133.73, 134.345, 134.51166666666666, 134.39125, 134.37818, 134.43098333333333, 134.42084285714284, 134.53323749999998, 134.42954444444445, 134.30809, 134.22826363636364, 134.11999166666666, 133.9669153846154, 133.86820714285713, 133.76976, 133.7378125, 133.69735294117646, 133.66666666666666, 133.63897368421053, 133.629525, 133.58960000000002, 133.60580000000002, 133.61250869565217, 133.6301125, 133.551708, 133.50395, 133.4749148148148, 133.46223928571428, 133.48767931034482, 133.51282333333333, 133.5527322580645, 133.597334375, 133.6320515151515, 133.64659411764706, 133.67126285714286, 133.694075, 133.71612702702703, 133.7350447368421, 133.76671025641028, 133.80228, 133.82673658536586, 133.8418142857143, 133.86246976744187, 133.87991363636363, 133.90036666666666, 133.91698913043479, 133.93641276595744, 133.9408625, 133.92412448979593, 133.917742, 133.91660980392157, 133.9249423076923, 133.977679245283, 133.98337037037038, 133.99221818181817, 133.96932142857142, 133.96152631578946, 133.96762068965518, 133.96689830508473, 133.94495, 133.93503278688524, 133.9209193548387, 133.8963015873016, 133.864015625, 133.83687846153848, 133.80995757575758, 133.81100149253732, 133.78863529411765, 133.7689449275362, 133.74796, 133.7344676056338, 133.71894722222223, 133.6479205479452, 133.57396216216216, 133.48724266666667, 133.39879210526314, 133.3143922077922, 133.23825384615384, 133.19068101265822, 133.1436725, 133.1020074074074, 133.06259268292683, 133.0181722891566, 132.96890833333333, 132.91150235294117, 132.850088372093, 132.79496666666665, 132.7483193181818, 132.70541685393258, 132.6619677777778, 132.6193087912088, 132.59181630434782, 132.5698075268817, 132.55438404255318, 132.53475894736843, 132.51090833333333, 132.4874969072165, 132.4659918367347, 132.42451717171718, 132.38187200000002, 132.3441316831683, 132.30487549019608, 132.26317766990292, 132.21353173076923, 132.13216476190476, 132.0506349056604, 131.98586355140188, 131.9239435185185, 131.86780642201833, 131.81346272727274, 131.760909009009, 131.68978482142856, 131.61359203539823, 131.53562192982457, 131.46157304347827, 131.38543879310345, 131.31043504273504, 131.25568559322033, 131.20751848739496, 131.1563725, 131.11152644628098, 131.0593418032787, 131.01251788617887, 130.96854596774193, 130.9318776, 130.89810476190476, 130.86339448818896, 130.83411015625, 130.8059, 130.7801623076923, 130.74893969465649, 130.71296287878786, 130.6760233082707, 130.6396343283582, 130.6002296296296, 130.56180882352942, 130.52544525547447, 130.49540579710143, 130.4679928057554, 130.4391857142857, 130.41012056737588, 130.3792746478873, 130.34560839160838, 130.30883333333335, 130.26325517241378, 130.21993561643836, 130.1788544217687, 130.1381864864865, 130.10104630872482, 130.06283933333333, 130.03563509933775, 130.01105855263157, 129.99282679738562, 129.97280844155844, 129.9539516129032, 129.93860576923078, 129.9225636942675, 129.90210443037975, 129.8791352201258, 129.852296875, 129.82520186335404, 129.8005962962963, 129.77699141104296, 129.75908902439025, 129.74563999999998, 129.73258554216866], "overall_ema_10": [133.73, 133.95363636363635, 134.11570247933884, 134.10012021036812, 134.14117108121027, 134.24186724826293, 134.26334593039695, 134.45546485214294, 134.29992578811695, 134.10266655391388, 133.98036354411136, 133.7892065360911, 133.48753262043815, 133.32343578035847, 133.15399291120238, 133.17301238189285, 133.15064649427597, 133.14961985895306, 133.14796170277975, 133.2028777568198, 133.12800907376163, 133.27673469671404, 133.3646192973115, 133.4865066978003, 133.1562327527457, 133.00237225224646, 132.95103184274708, 132.98175332588397, 133.2032527211778, 133.39211586278182, 133.63900388773055, 133.88282136268862, 134.03921747856342, 134.0550870279155, 134.13779847738542, 134.20228966331533, 134.258236997258, 134.29037572502926, 134.41394377502394, 134.55495399774685, 134.60041690724742, 134.57488656047516, 134.60308900402512, 134.6079819123842, 134.64294883740524, 134.6469581396952, 134.68022029611424, 134.58381660591166, 134.3177954048368, 134.18819624032102, 134.12852419662627, 134.16877434269423, 134.63263355311346, 134.56942745254736, 134.55134973390238, 134.21655887319287, 134.0908208962487, 134.13158073329436, 134.0940205999681, 133.8314713999739, 133.742112963615, 133.6180924247759, 133.3911665293621, 133.10731806947808, 132.92418751139115, 132.7670806911382, 132.9694114745676, 132.84590029737348, 132.7702820614874, 132.68477623212604, 132.70390782628493, 132.688106403324, 131.93281432999237, 131.24957536090284, 130.4896525680114, 129.81244301019115, 129.2829079174291, 128.93612465971472, 129.03501108522113, 129.10682725154456, 129.2271859330819, 129.3440612179761, 129.34981372379863, 129.26439304674432, 129.05075794733625, 128.79242013872965, 128.6582528407788, 128.66402505154628, 128.7123841330833, 128.7274051997954, 128.73696789074168, 128.98297372878864, 129.2669785053725, 129.60389150439568, 129.80136577632373, 129.88204472608305, 129.94712750315884, 130.0258315934936, 129.7229531219493, 129.43877982704942, 129.28083804031314, 129.10977657843802, 128.90981720054018, 128.5807595277147, 127.68789415903929, 126.92464067557759, 126.59654237092711, 126.36053466712217, 126.25952836400904, 126.19234138873466, 126.15373386351017, 125.72487316105378, 125.24398713177126, 124.78598947144921, 124.46490047664025, 124.1312822081602, 123.85468544304015, 124.03565172612376, 124.3062241395558, 124.44509247781836, 124.67871202730592, 124.69076438597757, 124.80153449761801, 124.93943731623291, 125.20226689509965, 125.47030927780881, 125.65568940911629, 125.92101860745878, 126.15265158792081, 126.39035129920794, 126.44483288117011, 126.36395417550281, 126.26141705268411, 126.17750486128699, 126.02159488650753, 125.90403217986979, 125.84511723807528, 125.9423686493343, 126.0773925312735, 126.14241207104195, 126.17851896721612, 126.15151551863136, 126.04487633342565, 125.86398972734825, 125.47053704964856, 125.19200304062154, 125.00818430596307, 124.85396897760614, 124.80857461804139, 124.72883377839749, 124.95177309141613, 125.19690525661319, 125.56503157359259, 125.80957128748484, 126.0351037806694, 126.31235763872951, 126.5137471589605, 126.54579313005858, 126.49201256095701, 126.32710118623754, 126.17490097055797, 126.11384624863834, 126.08460147615862, 126.22212848049341, 126.46174148404005, 126.66480666876004], "overall_ema_50": [133.73, 133.77823529411762, 133.82006920415222, 133.82830178438155, 133.84781543989598, 133.88103836382163, 133.89982117308355, 133.9555144604136, 133.941572716868, 133.9130796691477, 133.8941353683968, 133.8562869225773, 133.78858939620173, 133.74138981203694, 133.68845295666296, 133.6715959779703, 133.64721966510874, 133.62752477628095, 133.6084257654464, 133.60221299033086, 133.57040463776886, 133.5851338676603, 133.5919952846148, 133.60936801855146, 133.53331437076514, 133.4853412581861, 133.45532787551215, 133.44217776274698, 133.47189628185492, 133.50209642766455, 133.5510338226581, 133.60707171196563, 133.65161791933954, 133.67024074603214, 133.70317248148186, 133.73412650181592, 133.76455291350942, 133.7908449561169, 133.83708633038682, 133.89012216056773, 133.9259997228984, 133.94694091023575, 133.97764910983435, 134.003231497684, 134.0344890860101, 134.05921500420578, 134.0894379452173, 134.0918129277578, 134.05373006784572, 134.03613281028316, 134.02922564125245, 134.0418011063014, 134.14682851389742, 134.1522470035485, 134.16470790537014, 134.1076605365321, 134.08481110372693, 134.09383811926708, 134.0872170165507, 134.03085556492127, 134.00376318982632, 133.96675286865667, 133.9041351091015, 133.82279647737204, 133.75523975276923, 133.68876368403318, 133.6962592258358, 133.64111572678343, 133.59362099239976, 133.5428907574037, 133.51336562966242, 133.47821403634234, 133.28432328981913, 133.08395767061054, 132.8481161933317, 132.6095626171226, 132.38565820076485, 132.1891853301466, 132.0829427681801, 131.9789057968789, 131.89223498131503, 131.81293164871443, 131.71735393700013, 131.606085155157, 131.46817593338614, 131.31765530854747, 131.18968843370249, 131.0916614363024, 131.00689039958465, 130.92014959960093, 130.83622216432246, 130.80695855003532, 130.79668566572022, 130.8093646592214, 130.8046836921931, 130.78273923367573, 130.76145534215902, 130.7464963091332, 130.65290821857897, 130.55514711196804, 130.477302127185, 130.39348635749147, 130.3000163042565, 130.17452546879548, 129.91944603864664, 129.66731089987618, 129.4889889038026, 129.32465600561426, 129.1866302799039, 129.05735066108414, 128.93667024300242, 128.73503611582586, 128.5132699936366, 128.286279013494, 128.0797582678668, 127.86604225736222, 127.65992295315195, 127.5497298961656, 127.47028166494343, 127.37615297220056, 127.31159795368289, 127.21094705353846, 127.1360079533997, 127.07420371993304, 127.04717612307292, 127.03263980452104, 127.01135589061826, 127.01542036549598, 127.02246270410399, 127.03962102943325, 127.02591040082802, 126.98567862040339, 126.93918141960326, 126.89450371687371, 126.83275847307476, 126.77559147413066, 126.72870553396868, 126.71503080714638, 126.71385312843476, 126.7029177116334, 126.6887248601968, 126.6628925127381, 126.61983790439542, 126.55827563363482, 126.44618639310012, 126.34784967180208, 126.26287517486867, 126.18040948173658, 126.11860126676652, 126.0500286680698, 126.04630205363569, 126.0562509927088, 126.10195095377905, 126.13363915167008, 126.16957487121243, 126.22410134685116, 126.27099933324915, 126.28743073194526, 126.28596286010428, 126.25847412049235, 126.22833788047305, 126.21307364986626, 126.20287468320484, 126.2278992054321, 126.2793541385524, 126.33030495664839], "overall_ema_200": [133.73, 133.74223880597015, 133.75321155416947, 133.75596566805834, 133.76163665643588, 133.77092385388428, 133.7767853080745, 133.79214067814343, 133.79022883059972, 133.7845051606435, 133.78097774610976, 133.7725003556012, 133.7561570684808, 133.74450376431682, 133.73104104029377, 133.7263401344202, 133.71961038183892, 133.71389286560174, 133.70818746395398, 133.70561843446188, 133.69651874854685, 133.6990011490588, 133.69960909782438, 133.7029463207316, 133.68271799913228, 133.66905911356878, 133.65961573930443, 133.65424642846557, 133.65967681226195, 133.66547107283648, 133.67626240544507, 133.68923491882376, 133.69972014351208, 133.70396670924828, 133.71198694099704, 133.71975324009162, 133.7276163919315, 133.73465503479784, 133.74694702450134, 133.76130078545157, 133.771685852263, 133.7785347492554, 133.78800206518324, 133.79638015408688, 133.80636940628503, 133.8149129942822, 133.82501236747342, 133.82824607525976, 133.82120581580443, 133.81905451415466, 133.81946193192428, 133.82473992265142, 133.853548480635, 133.85784153057892, 133.8639326596279, 133.85245074261667, 133.84919252627222, 133.8538274265083, 133.8545356113192, 133.84255018235083, 133.83754968302398, 133.82981287025757, 133.815287369061, 133.7955332658863, 133.77866328314116, 133.76156315097063, 133.76274063205548, 133.748087491438, 133.73497219301575, 133.720693862737, 133.71143322728688, 133.70054334442833, 133.6491349529415, 133.59466594843462, 133.52974389919646, 133.46243301462735, 133.39713517368577, 133.33721940081327, 133.29883910826788, 133.26034319674284, 133.22560147339217, 133.1922124040052, 133.15423715620415, 133.11170743325687, 133.06173422496576, 133.0076861232248, 132.9584006891629, 132.91592904051453, 132.87626805503677, 132.83565842264835, 132.79530361247274, 132.76838516856753, 132.7462619330594, 132.7300802222827, 132.70978091658836, 132.6852567283636, 132.66092581564357, 132.63823003638342, 132.59566058328508, 132.55152465708326, 132.51190849134113, 132.4703969640641, 132.42601490472018, 132.37301973153888, 132.28642252027979, 132.19889592803818, 132.1284601476597, 132.0605003451954, 131.9982565606661, 131.9374778884207, 131.87819950147122, 131.79776965568544, 131.71102567901195, 131.62161248817603, 131.53602430421407, 131.4474071469582, 131.359472747486, 131.29470187437667, 131.2372799651789, 131.17591399537616, 131.12172579641722, 131.0582757884927, 131.0009795119903, 130.94684041236852, 130.9014489654793, 130.85940967229044, 130.81593196410847, 130.77910677043576, 130.7434440165011, 130.71077293175978, 130.6707652408965, 130.62428996486767, 130.5762870796451, 130.52876084004666, 130.47693237397652, 130.42616687771806, 130.37794631177061, 130.3381657514545, 130.30181584347983, 130.2633400639427, 130.2243118046, 130.18257735878308, 130.1366313154121, 130.0860180684926, 130.0224756001494, 129.96193952452603, 129.90441773821235, 129.8472593527575, 129.79509060297883, 129.74110960195418, 129.70343686959643, 129.66957182611785, 129.64521389749976, 129.61799783881818, 129.59244562151653, 129.57222228199896, 129.55080713491438, 129.5223413922784, 129.48978078141, 129.45092724129645, 129.4115150299403, 129.37596861173193, 129.34190922256047, 129.3170245536793, 129.29934271732427, 129.28222089924142], "overall_macd": [0.0, 0.09811965811968548, 0.1647020722234629, 0.14997658957287285, 0.1603349539967951, 0.19606717736030532, 0.19510447854412405, 0.26870801105519604, 0.18610441959174295, 0.08855340725318683, 0.028266392945170082, -0.05925495892515187, -0.19088844020333795, -0.25554842194318894, -0.318731616503527, -0.29543147985990004, -0.2904501023771502, -0.27565899349608003, -0.261288079204661, -0.22236171525321424, -0.24189163847927375, -0.16230748558254504, -0.11293520071379248, -0.05103685558057691, -0.190620353204622, -0.24675420059435282, -0.2552151442689876, -0.22702682214207925, -0.11620090797265448, -0.02469683381744403, 0.08780005429639459, 0.19328564977823248, 0.25482239097024717, 0.25095149143726303, 0.2756514819292306, 0.29046598750633734, 0.3001586515624126, 0.2983491017309916, 0.3362094361738457, 0.3795506163079665, 0.3785096535491732, 0.34585921658941743, 0.3378754358763558, 0.31979269673217914, 0.3155661324826724, 0.2978653641107769, 0.29375717961298164, 0.23295381934136117, 0.10055171292523823, 0.03430559863426197, 0.0023543056868220447, 0.01637475359765972, 0.21624063439847419, 0.17612141697006223, 0.15743973474587847, 0.0006100437184386465, -0.057254928382491244, -0.03891831189878303, -0.05521961451810853, -0.16907140871254, -0.20130205762598052, -0.24659613232881838, -0.33431546570193404, -0.4423084993623263, -0.5003314345736101, -0.5432800996585456, -0.42556888170904017, -0.4553168575980351, -0.46227476625642794, -0.4728284010599282, -0.4366202414209397, -0.41707686573317915, -0.7227214931489527, -0.9825886913448016, -1.2631389042749674, -1.4928789411373202, -1.6450926003184918, -1.707661221040837, -1.5693493287744502, -1.447089591770549, -1.307784218428253, -1.1756653735768339, -1.098186901131129, -1.0645124637319725, -1.089065967607496, -1.1325473057708564, -1.1198361341806446, -1.0464204170181688, -0.9578306623522224, -0.8882765165330113, -0.8248562995346731, -0.6612665990427047, -0.4892659322864006, -0.30306294913219745, -0.1880257064998716, -0.1312446678961976, -0.08566927106545563, -0.03781767216884191, -0.16103573374931557, -0.27169335198189515, -0.3225801656742817, -0.3771281802119404, -0.4418922579242235, -0.560190127836421, -0.9201079446868761, -1.2059682519664108, -1.2861531849977865, -1.3200877828429043, -1.2912264246549654, -1.247118791605672, -1.191169862104303, -1.3080626397074582, -1.4417756405109827, -1.5584251352657645, -1.6085245954267435, -1.6605566557189348, -1.6839942339453842, -1.5044767327387945, -1.2929336564915985, -1.1486610622068554, -0.9698872511608982, -0.8973449518951497, -0.7860101595713189, -0.6690839244506748, -0.504038196940769, -0.3457312799806971, -0.232647156664612, -0.09153170783673659, 0.026453691761560094, 0.1397305297173972, 0.16546331695096228, 0.1286959757014614, 0.08246861744956391, 0.045302811212891925, -0.02261459038236069, -0.07118104929166691, -0.09206723733412048, -0.043564196770958574, 0.01926370334855676, 0.04832529229291538, 0.06304505237990554, 0.04905004900211907, 0.0004323107545616267, -0.07874605751068486, -0.24757530834517638, -0.35799394864743306, -0.4210878241133429, -0.4673968396594148, -0.46290963714243105, -0.47280929742521494, -0.34873855494107886, -0.22003653669918322, -0.04317613452448654, 0.07102476329926333, 0.17085709335150057, 0.28780997765623795, 0.3649917533632987, 0.3630687371410488, 0.32232484993396326, 0.23368135027105552, 0.15398993201354472, 0.1176471976862814, 0.09691887651605668, 0.15041185706343185, 0.2463689004317331, 0.32182049964698933], "overall_signal": [0.0, 0.019623931623937097, 0.048639559743842264, 0.06890696570964838, 0.08719256336707773, 0.10896748616572324, 0.1261948846414034, 0.15469750992416195, 0.16097889185767816, 0.14649379493677991, 0.12284831453845795, 0.08642765984573599, 0.03096443983592119, -0.026338132519900838, -0.08481682931662607, -0.12693975942528085, -0.15964182801565474, -0.1828452611117398, -0.19853382473032405, -0.2032994028349021, -0.21101784996377645, -0.20127577708753017, -0.18360766181278265, -0.15709350056634153, -0.16379887109399763, -0.18038993699406866, -0.19535497844905245, -0.20168934718765782, -0.18459165934465716, -0.15261269423921453, -0.10453014453209272, -0.04496698567002768, 0.014990889658027293, 0.06218301001387445, 0.10487670439694569, 0.14199456101882402, 0.17362737912754175, 0.19857172364823175, 0.22609926615335457, 0.25678953618427697, 0.2811335596572562, 0.2940786910436885, 0.30283804001022196, 0.3062289713546134, 0.3080964035802252, 0.30605019568633557, 0.3035915924716648, 0.28946403784560404, 0.25168157286153087, 0.20820637801607708, 0.1670359635502261, 0.1369037215597128, 0.15277110412746508, 0.1574411666959845, 0.15744088030596332, 0.12607471298845838, 0.08940878471426847, 0.06374336539165816, 0.03995076940970482, -0.001853666214744143, -0.04174334449699142, -0.08271390206335683, -0.13303421479107227, -0.1948890717053231, -0.2559775442789805, -0.31343805535489355, -0.3358642206257229, -0.35975474802018537, -0.3802587516674339, -0.39877268154593276, -0.40634219352093415, -0.40848912796338316, -0.4713356010004971, -0.573586219069358, -0.7114967561104799, -0.8677731931158481, -1.023237074556377, -1.160121903853269, -1.2419673888375053, -1.2829918294241143, -1.287950307224942, -1.2654933204953205, -1.2320320366224822, -1.1985281220443804, -1.1766356911570037, -1.1678180140797743, -1.1582216380999484, -1.1358613938835924, -1.1002552475773184, -1.057859501368457, -1.0112588610017004, -0.9412604086099012, -0.8508615133452012, -0.7413018005026005, -0.6306465817020547, -0.5307661989408833, -0.44174681336579774, -0.3609609851264066, -0.32097593485098846, -0.3111194182771698, -0.3134115677565922, -0.32615489024766187, -0.3493023637829742, -0.39147991659366355, -0.4972055222123061, -0.6389580681631271, -0.7683970915300591, -0.8787352297926283, -0.9612334687650957, -1.0184105333332112, -1.0529623990874295, -1.1039824472114352, -1.1715410858713446, -1.2489178957502287, -1.3208392356855319, -1.3887827196922125, -1.4478250225428468, -1.4591553645820363, -1.4259110229639487, -1.37046103081253, -1.2903462748822037, -1.2117460102847928, -1.126598840142098, -1.0350958570038136, -0.9288843249912048, -0.8122537159891033, -0.6963324041242052, -0.5753722648667114, -0.4550070735410571, -0.3360595528893663, -0.2357549789213006, -0.1628647879967482, -0.11379810690748578, -0.08197792328341025, -0.07010525670320034, -0.07032041522089366, -0.07466977964353903, -0.06844866306902295, -0.05090618978550701, -0.031059893369822532, -0.012238904219876917, 1.8886424522279385e-05, 0.00010157129053014886, -0.015667954469712853, -0.06204942524480556, -0.12123832992533107, -0.18120822876293344, -0.23844595094222973, -0.28333868818227, -0.32123281003085896, -0.3267339590129029, -0.305394474550159, -0.2529508065450245, -0.18815569257616693, -0.11635313539063345, -0.03552051278125917, 0.0445819404476524, 0.10827929978633169, 0.15108840981585803, 0.16760699790689754, 0.16488358472822698, 0.15543630731983787, 0.14373282115908165, 0.1450686283399517, 0.165328682758308, 0.1966270461360443], "overall_upper_bb": [null, 136.08448268171892, 135.8704283578154, 135.60072302574306, 135.427243986609, 135.40429972930468, 135.31097387264668, 135.57409510210374, 135.58498482417465, 135.64103849929685, 135.5991959680933, 135.62707202395796, 135.78364294783842, 135.76352776191104, 135.74894216847258, 135.6668897548898, 135.59473791149432, 135.52572544306872, 135.46171296933068, 135.40566088607105, 135.39675885452633, 135.2373999418359, 135.07274209922562, 135.07335813724927, 135.07944366502002, 134.89617942771804, 134.73907868981217, 134.25734934162867, 134.37227609083115, 134.52526644122767, 134.7660444584017, 135.05441723755035, 135.21202588831198, 135.27147103224874, 135.35376727861694, 135.4516666857552, 135.53908309369888, 135.60743625231194, 135.7436471505437, 135.90571657834144, 135.95582653178812, 135.98810057688505, 136.0494710198633, 136.09024777923045, 135.85350324302962, 135.63813471798548, 135.4267624699354, 135.19418169611203, 135.4286927615773, 135.4871660708956, 135.48046089807983, 135.4220481329322, 135.95257909013645, 135.95225597962425, 135.9506472563844, 136.08725287169239, 136.0911495880699, 136.0857150976832, 136.02502948201573, 136.0139301524026, 135.96150996842476, 135.9497060783883, 135.95512804426656, 136.0046568474589, 135.9495285305855, 135.88314148995002, 135.7642771101893, 135.71436876489375, 135.71951769647146, 135.70136933810275, 135.6451920862379, 135.51877544813087, 135.35600057447212, 135.6694575572815, 135.9665930257122, 136.32897536140234, 136.41674482219213, 136.20130324645012, 135.85016914726842, 135.6589909726996, 135.34029405978052, 135.0405319753532, 134.81602572323854, 134.64441919532865, 134.4270298396966, 134.19484118285746, 133.49646203170605, 133.09077350932077, 132.6079830970026, 132.0855419076904, 131.30244655178916, 130.54594332040912, 130.83833605633356, 131.23563958269747, 131.41898500693907, 131.42467623822296, 131.38215914149433, 131.37376736907757, 131.3789660963105, 131.3911506105273, 131.34774647459213, 131.29157696796491, 131.28704524909895, 131.3806232380941, 132.15928147980887, 132.69381040839357, 132.8326485698497, 132.88431099012695, 132.8485275860029, 132.79657141433228, 132.72304515413973, 132.6097590948978, 132.40163692414438, 131.99362875612024, 131.5171800192909, 131.05363313519322, 130.46761204394008, 129.6457748619103, 129.26408066388498, 128.86150241807618, 128.36070906429634, 127.77720379148462, 127.24097845681074, 126.93600070564473, 127.17829344601179, 127.43405766680249, 127.60745545119052, 127.8739363093911, 128.09139029800943, 128.33918119902532, 128.43045809247073, 128.49961341680068, 128.47873497266633, 128.37240600678098, 128.23398426561835, 127.95484243503209, 127.51545119579873, 127.51762784885557, 127.58628838749362, 127.58690109908946, 127.6071440771833, 127.51000552604417, 127.48765050352472, 127.53971501258921, 127.81614085795928, 127.90083982576535, 127.9187746739137, 127.80668829659868, 127.60389906284553, 127.30545109801507, 127.19070852799616, 127.23243951716877, 127.47283980389872, 127.6272986053377, 127.82038645562758, 128.09314531817165, 128.3041411739991, 128.33865515933954, 128.29253704438432, 128.23250379607956, 128.17604119928552, 128.16263102913976, 128.1839254061926, 128.30218305531787, 128.40301604878053, 128.47925283566076], "overall_lower_bb": [null, 132.60551731828107, 133.1529049755179, 133.18177697425696, 133.32911601339097, 133.45766693736198, 133.530711841639, 133.49237989789623, 133.27410406471424, 132.97514150070313, 132.85733130463396, 132.61291130937536, 132.15018782139236, 131.97288652380323, 131.7905778315274, 131.80873524511017, 131.7999679708586, 131.8076078902646, 131.81623439909038, 131.85338911392896, 131.7684011454737, 131.8263600581641, 131.88252790077442, 131.8824118627507, 131.61073633497998, 131.55550057228197, 131.54860131018785, 131.81033065837133, 131.75540390916885, 131.70511355877235, 131.59633554159834, 131.5130627624497, 131.616754111688, 131.71145896775127, 131.84101272138304, 131.8665033142448, 131.92508690630115, 131.98573374768804, 132.0324728494563, 132.04435342165854, 132.19563346821187, 132.21475942311494, 132.2503789801367, 132.26910222076955, 132.81887675697035, 133.26974528201455, 133.69210753006456, 134.02768830388794, 133.6852472384227, 133.56307392910438, 133.48077910192015, 133.47618186706777, 133.14335090986356, 133.15952402037576, 133.1571327436156, 132.84227712830761, 132.73988041193005, 132.7333149023168, 132.6895005179843, 132.44664984759746, 132.35257003157523, 132.22437392161166, 131.98295195573345, 131.65342315254114, 131.4385314694145, 131.24442851004997, 131.2682928898107, 131.13221123510627, 131.05799230352855, 130.94564066189727, 130.8948179137621, 130.84794455186918, 130.19211942552792, 129.2676624427185, 128.23052697428778, 127.27364463859767, 126.5233751778079, 126.04487675354984, 125.95151085273157, 125.82068902730043, 125.7822659402195, 125.76302802464683, 125.68810427676145, 125.56471080467138, 125.38103016030335, 125.17019881714256, 125.28603796829394, 125.33171649067926, 125.46450690299736, 125.6364480923096, 126.01854344821089, 126.52234667959085, 126.43105394366643, 126.32825041730254, 126.50690499306093, 126.84922376177707, 127.2257408585057, 127.53457263092244, 127.41737390368948, 127.27818938947269, 127.20172352540791, 127.10489303203511, 126.97285475090105, 126.70127676190592, 125.48067852019116, 124.53215959160646, 124.09988143015028, 123.70906900987302, 123.43235241399714, 123.19380858566772, 122.98733484586025, 122.47112090510224, 121.93274307585561, 121.50125124387978, 121.2106999807091, 120.91273686480679, 120.73575795605993, 121.00459513808971, 121.10266933611501, 121.19624758192383, 121.41303093570365, 121.63703620851538, 121.90226154318923, 122.05323929435524, 122.0824465539882, 122.14533233319753, 122.1089145488095, 122.0240836906089, 121.94562970199055, 121.85483880097468, 121.83456190752925, 121.98590658319934, 122.27878502733363, 122.692603993219, 123.06102573438164, 123.61466756496789, 124.35105880420124, 124.50188215114443, 124.54934161250637, 124.68522890091052, 124.72608592281665, 124.95172447395582, 125.0005794964753, 124.89751498741073, 124.35258914204073, 123.99410017423465, 123.7452753260863, 123.56186170340132, 123.50558093715446, 123.4950289019849, 123.53627147200383, 123.5245404828312, 123.42630019610132, 123.38285139466231, 123.3627635443724, 123.30850468182837, 123.28150882600089, 123.27799484066047, 123.2806129556157, 123.25564620392045, 123.22700880071453, 123.2213289708602, 123.23883459380737, 123.29967694468216, 123.58284395121947, 123.87060716433922]}, "alignment": "inconsistent"}

7927_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[334.98, 337.1, 338, 340.45, 342.15, 342.48, 344.54, 344.09, 339.245, 341.15, 338.89, 338.97, 339.54, 340.62, 336.79, 337.5525, 337.205, 336.08, 337.06, 336.08, 334.15, 334.25, 333.65, 332.36, 332.72, 333.16, 331.76, 336.42, 338.3875, 339.06, 340.67, 340.86, 340.52, 361.55, 368.5526, 372.75, 373.1759, 371.51, 372.38, 369.86, 366.975, 365.3, 365.88, 366.27, 364.82, 364.93, 370.905, 367.5, 365.955, 365.08, 363.833, 364.09, 360.24, 361.49, 362.905, 358.62, 355.98, 355.96, 356, 361.1935, 362.75, 360.965, 360.13, 361.52, 362.22, 359.61, 360.53, 364.925, 365.64, 365.22, 362.76, 360.13, 361.73, 365.6387, 371, 378.8307, 382.75, 380.7, 397.48, 392.19, 396.58, 390.4, 391.72, 392.3371, 393.44, 394.55, 391.365, 394.025, 391.35, 394.48, 395.05, 397.41, 399.5, 400.34, 404.64, 404.56, 403.74, 404.01, 397.64, 402.35, 404.016, 403.72, 404.49, 400.99, 400.47, 407.755, 409.61, 410.205, 410.365, 406.375, 403.685, 402.24, 400.6, 399.92, 398.075, 398.25, 398.89, 410.43, 405.73, 406.9, 405.27, 403.03, 402.18, 400.96, 402.1869, 403.6, 406.615, 405.95, 404.67, 405.775, 424.5, 420.51, 417.26, 421.91, 425.72, 421.75, 419.66], [336.24, 337.44, 338.13, 340.93, 342.15, 342.615, 344.54, 345.6, 339.56, 341.15, 338.93, 338.97, 339.77, 341.9, 337.37, 337.63, 337.22, 336.2, 337.264, 336.1, 334.4307, 334.39, 333.705, 332.585, 332.82, 333.18, 332.9999, 337.3899, 338.71, 339.2, 340.75, 341, 340.84, 361.66, 368.939, 373.43, 373.8695, 371.8, 372.415, 369.99, 367.4199, 365.57, 365.88, 366.6, 364.82, 364.93, 371.73, 367.66, 366.08, 365.4, 364.17, 364.25, 361.26, 361.5699, 362.99, 358.63, 355.98, 356.15, 356.33, 361.865, 362.78, 361.35, 360.21, 361.86, 362.33, 360.51, 360.53, 364.93, 365.72, 365.4, 362.94, 360.13, 362.81, 366.0395, 371.7899, 378.838, 383.2, 380.91, 399.43, 392.19, 396.69, 390.81, 391.8, 392.5, 393.659, 394.64, 391.825, 394.6399, 391.36, 394.99, 395.1, 397.92, 399.52, 400.38, 404.93, 404.67, 403.91, 404.23, 397.85, 402.6199, 404.24, 403.72, 404.49, 401.15, 401.9999, 407.89, 410.4, 410.49, 410.405, 406.375, 404.49, 402.8099, 400.6, 400.155, 398.085, 398.32, 399.0658, 410.67, 407.1061, 407.35, 406.13, 403.59, 402.245, 401.3601, 403.1, 403.81, 406.73, 406.06, 404.67, 406.2, 424.65, 420.8799, 417.635, 422.35, 425.7799, 421.75, 419.79], [334.675, 336.91, 337.9567, 340.414, 341.6997, 342.44, 344.1385, 343.62, 339.12, 340.94, 338.6898, 338.64, 339.4431, 340.62, 336.6, 337.25, 336.91, 335.94, 337.06, 335.86, 334, 334.19, 333.2166, 332.36, 332.72, 333.03, 329.615, 336.3501, 338.385, 338.9814, 340.63, 340.84, 340.52, 360.64, 368.52, 372.5029, 373.16, 371.2, 372.23, 366.87, 366.91, 365.2, 365.33, 366.235, 364.7, 364.75, 370.87, 367.22, 365.7401, 365.0512, 363.82, 364.09, 359.25, 361.168, 362.7, 358.32, 355.6, 355.57, 356, 361.0098, 361.6401, 360.965, 359.49, 361.2, 362.0625, 358.98, 360.26, 364.55, 365.17, 365.05, 362.76, 359.25, 361.45, 365.45, 370.77, 378.45, 382.4694, 380.62, 396.6, 391.2021, 396.15, 390.2, 391.05, 392.145, 393.26, 393.84, 391.365, 393.9, 391.23, 394.48, 394.665, 396.83, 398.7501, 399.855, 404.59, 404.48, 403.7, 403.96, 397.5, 401.99, 404.016, 403.3958, 404.405, 400.9001, 400.15, 407, 409.61, 410.205, 410.11, 406.065, 403.62, 402.03, 400.21, 399.92, 397.895, 397.9, 398.81, 407.7303, 405.44, 406.8257, 405.27, 403, 402.04, 400.77, 402.01, 403.47, 406.45, 405.93, 404.07, 405.7, 421.36, 419.9, 416.62, 421.885, 425.12, 421.5048, 419.64], [335.58, 337.16, 338.12, 340.93, 342.0311, 342.615, 344.405, 345.285, 339.1424, 340.94, 338.76, 338.715, 339.555, 341.34, 337.365, 337.25, 336.91, 336, 337.2, 335.99, 334.19, 334.39, 333.29, 332.505, 332.79, 333.065, 332.9999, 337.22, 338.52, 339.2, 340.64, 340.9001, 340.84, 361.2954, 368.93, 373.2, 373.74, 371.55, 372.29, 367.2305, 367.21, 365.54, 365.53, 366.54, 364.75, 364.82, 371.2582, 367.23, 366.0599, 365.23, 364.05, 364.235, 359.5529, 361.1813, 362.72, 358.32, 355.6746, 356.033, 356.171, 361.77, 361.77, 361.165, 359.49, 361.66, 362.09, 359.64, 360.31, 364.55, 365.2437, 365.36, 362.895, 359.38, 362.61, 365.885, 371.64, 378.66, 382.58, 380.75, 398.98, 391.8162, 396.345, 390.805, 391.105, 392.455, 393.36, 394.63, 391.55, 394.54, 391.23, 394.65, 394.665, 397.665, 398.84, 400.03, 404.81, 404.585, 403.795, 404.215, 397.74, 402.01, 404.0799, 403.44, 404.405, 401.0878, 401.83, 407.35, 410.245, 410.46, 410.215, 406.315, 404.12, 402.52, 400.6, 400.11, 397.9929, 397.9006, 398.99, 408.74, 406.8112, 407.35, 406.0449, 403.3595, 402.1, 401.2, 402.785, 403.55, 406.49, 405.95, 404.07, 405.9058, 421.52, 420.5, 417.25, 422.22, 425.32, 421.6177, 419.75], [65686, 19214, 11613, 11469, 11190, 9468, 29794, 46997, 31167, 4681, 6252, 4977, 10355, 45585, 10751, 11379, 5700, 14115, 4276, 11062, 7141, 8281, 3993, 14326, 3281, 2988, 83166, 45209, 10755, 12195, 3199, 3275, 4657, 88261, 65265, 65383, 39537, 44357, 8389, 246833, 13146, 23787, 9771, 5229, 4126, 11833, 38270, 11897, 11363, 10775, 3462, 3213, 150125, 7259, 5913, 6318, 14890, 12036, 17213, 23540, 27261, 3699, 7990, 12924, 6196, 175950, 2585, 5740, 16352, 6991, 11023, 15498, 25577, 12643, 63073, 16769, 30587, 13446, 375374, 30317, 27284, 10415, 14188, 8925, 15095, 22618, 6867, 7485, 2960, 33048, 5858, 78113, 10066, 14002, 12838, 10770, 7446, 20114, 15708, 12000, 5849, 11229, 1313, 6291, 100352, 25257, 16508, 7272, 5003, 11812, 16629, 12893, 3816, 9123, 6884, 5737, 6865, 267798, 42340, 36058, 32388, 15598, 8516, 17609, 27938, 13855, 7295, 12604, 7705, 8229, 278105, 50181, 46305, 23666, 25541, 5532, 22526]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[418.83, 419.4257, 419.26, 418.26, 418.835, 419.67, 423.56, 434, 432.0193, 432.5, 434.4059, 435.07, 435.46, 434.99, 444.9, 443.96, 440.02, 439.035, 438.78, 439.12, 440.78, 446.86, 444.67, 441.92, 443.5685, 447.3268, 446.15, 440.2345, 438.02, 439.075, 436.97, 436.33, 433.4], [422.32, 419.4362, 419.625, 418.4699, 419.02, 420.51, 423.76, 434.21, 432.97, 432.54, 434.4059, 435.17, 435.57, 436.36, 445.5, 444.27, 440.16, 439.14, 438.8476, 439.13, 441.37, 447.34, 444.91, 442.2782, 443.68, 447.66, 446.31, 440.6615, 438.56, 439.085, 437.05, 436.35, 433.97], [418.0006, 419, 419.22, 418.24, 418.795, 419.67, 423.56, 433.52, 432.0193, 431.8, 433.7669, 434.53, 435.38, 434, 444.88, 443.84, 439.86, 438.5, 438.41, 438.65, 440.5581, 446.72, 444.61, 441.645, 443.26, 447.14, 443.25, 440.16, 438, 438.6, 436.65, 436.005, 433.305], [421.07, 419, 419.619, 418.3193, 418.795, 420.51, 423.72, 433.89, 432.62, 431.94, 433.7669, 434.76, 435.54, 434.9484, 445.43, 444.02, 439.8617, 438.62, 438.585, 438.85, 440.9, 447.33, 444.8, 441.645, 443.31, 447.21, 443.5967, 440.22, 438.46, 438.62, 436.99, 436.11, 433.83], [157891, 7641, 28484, 4866, 4990, 16323, 12810, 36575, 19569, 12578, 9636, 13206, 6847, 86504, 16511, 20439, 8028, 9127, 18665, 24400, 17844, 20868, 10104, 25243, 19809, 10981, 684186, 22154, 21131, 11715, 13856, 9245, 18027]], "text": {"content": "Up 44% This Year, Is Netflix Stock a Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-06-10T12:03:00Z\n\nNot only have shares soared in 2023, but they've more than doubled over the last 12 months.\n\nArticle Content:\n\nThe S&P 500 has risen nicely this year, climbing 12%. But some stocks have soared much more. One of them is Netflix (NFLX 2.85%). The streaming services stock has skyrocketed higher, earning shareholders a 44% gain year to date. While Netflix investors are likely happy with the year-to-date gain, such a big move prompts an important question. Is the stock a buy, sell, or hold after such a huge run-up?\nBefore we dig into whether or not shares look attractive today, let's first review how we got here. It's been quite a journey for Netflix shareholders over the last few years.\nIf you think Netflix's 44% year-to-date gain is good, try zooming out to a 12-month look at the stock. Over the trailing 12 months, shares have more than doubled, rising about 108%. But here's what's even more wild: Even including this staggering gain over the last 12 months, shares are still down a total of 30% since the beginning of 2022.\nHere's what happened.\nIn 2020, 2021, and some of 2022, Netflix seemed invincible. Subscriber growth was soaring, revenue was soaring, and operating margin was expanding. But the stock plummeted in 2022 as investors realized that the growth rates Netflix saw due to more people staying at home during the COVID-19 pandemic were quickly coming down to earth. Total paid subscribers in 2022, for instance, rose just 8% year over year.\nMeanwhile, revenue increased only 6% and earnings per share fell 11%. While investors were aware that the tough comparisons the company faced due to consumers staying at home more in 2021 would eventually fade into the background and higher growth rates would likely emerge, such a sharp and sudden pullback in earnings had investors questioning the stock's premium valuation.\nBut optimism started growing for the stock in mid-2022 when the streaming service company said it was going to launch an ad-supported tier on its platform. This move, of course, would add an entirely new revenue stream. Upbeat sentiment for the stock has grown since then as Netflix has revealed that its ad-supported tier is doing very well. Adding to the optimism, Netflix's growth rate in paid subscribers ticked higher in the first quarter after a string of consecutive quarters in which the growth rate was decelerating.\nSo, the company's recent execution does deserve a higher stock price. But the question is whether or not shares have appreciated too much.\nToday, Netflix stock has a price-to-earnings ratio of 45. A premium valuation like this prices in substantial earnings growth for years to come. Fortunately, analysts are expecting exactly this. On average, analysts expect Netflix's earnings per share to increase at a rate of 22% annually over the next five years. But the problem is that Netflix's valuation is so robust that growth like this is already priced in. For this reason, it may be wise to view Netflix stock as a hold today rather than a buy.\nOne reason to be cautious about the stock is that it costs billions of dollars every year for companies to produce good content. In Netflix's case, it spends around $17 billion annually on content. High content costs like this are a risk because it's difficult to predict how much it will cost to produce good content five to 10 years from now. In addition, there's always a risk that some expensive content could flop. These are problems that have plagued the movie and TV show industry for years.\nOf course, if Netflix's ad-supported tier grows faster than expected, helps offset content costs, and brings in materially more profits, there's a chance that the company could outperform expectations. This is why the stock is arguably a hold and not a sell.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686398580000, "published_utc": "2023-06-10T12:03:00Z", "article_url": "https://www.fool.com/investing/2023/06/10/up-44-this-year-is-netflix-stock-a-buy-sell-or-hol/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.796093961734424, "input_bin_label": ">+4%", "output_percentage_change": 3.321818656798597, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 29.2776685142142, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.93885, 341.09435, 341.23785, 341.27885000000003, 340.81224, 340.27574, 339.52624000000003, 338.59774000000004, 338.4035, 337.9085, 337.4515, 337.019, 336.39250000000004, 335.509, 335.05150000000003, 334.633, 334.24199, 334.36399, 334.49599, 334.81699000000003, 335.46199, 336.113, 336.868, 339.74704, 343.36103999999995, 347.37454, 351.44854999999995, 354.88154999999995, 358.25855, 361.0616, 363.71860000000004, 366.18259, 368.65159, 369.17605000000003, 368.75805, 367.92005, 367.67187, 367.23987, 366.61686, 366.41681, 366.10081, 365.97031000000004, 365.37260000000003, 364.83673, 364.63373, 363.98373000000004, 362.42537000000004, 361.30567, 360.31678, 359.97078, 359.74278, 359.43577999999997, 359.42949000000004, 359.47736, 359.41436000000004, 359.54636, 360.00989999999996, 360.8616, 361.76887, 362.12787, 362.24037, 362.06187, 362.37387, 362.79637, 363.75137, 365.65337, 367.88036999999997, 369.50037, 372.87399999999997, 375.51962000000003, 378.86461999999995, 382.00712000000004, 384.85662, 387.51362, 389.68562000000003, 391.28262, 392.17962, 393.55862, 392.78362000000004, 393.067, 392.899, 393.585, 394.3585, 395.116, 396.261, 397.2565, 398.481, 399.4485, 400.0995, 400.8355, 401.77698999999996, 402.35449, 402.91098999999997, 403.01677, 402.71877, 402.99527, 403.64027, 404.26477, 405.51227, 405.94277, 405.94678, 405.85478, 405.47428, 405.37649999999996, 404.99279, 404.04785000000004, 402.92235, 402.75034999999997, 402.40997000000004, 402.51347, 402.70596, 402.78991, 402.93991, 403.04891000000003, 403.52812, 404.09306000000004, 404.84306, 404.56406000000004, 404.28994, 404.14552000000003, 405.69303, 407.40708000000006, 408.92208, 411.02407999999997, 413.27758000000006, 415.08435, 416.41035], "in_sma_50": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.45168181818184, 340.30695833333334, 340.24911538461544, 340.32703571428567, 340.1295666666667, 339.94959375, 339.7707941176471, 339.5613055555556, 339.43702631578947, 339.264675, 339.0230238095238, 338.8124318181818, 338.5723260869565, 338.31952083333334, 338.09834, 337.90475, 337.72308888888887, 337.70512142857143, 337.7332206896552, 337.78211333333337, 337.87430322580644, 337.968859375, 338.05586363636365, 338.73937941176473, 339.6019685714286, 340.5352472222222, 341.43267297297297, 342.2252342105263, 342.9961256410257, 343.601985, 344.17779024390245, 344.6864142857143, 345.1711488372093, 345.6568045454546, 346.08109777777776, 346.4884652173913, 347.01548085106384, 347.4366166666667, 347.8166836734694, 348.16495000000003, 348.73434999999995, 349.27585, 349.704508, 350.109534, 350.52331200000003, 350.83741200000003, 351.06280399999997, 351.27776399999993, 351.61833600000006, 352.034936, 352.49513600000006, 352.944136, 353.34283600000003, 353.749236, 354.243736, 354.691536, 355.159536, 355.730536, 356.29141000000004, 356.87881, 357.45291000000003, 357.95271, 358.53911, 359.20671000000004, 359.98371, 360.89561000000003, 361.887212, 362.75781200000006, 363.967012, 365.01933599999995, 366.133436, 367.13153400000004, 368.136834, 368.760026, 369.248626, 369.677226, 370.03342599999996, 370.493226, 370.87202599999995, 371.42041600000005, 371.969516, 372.612016, 373.27821599999993, 373.94801600000005, 374.749216, 375.544516, 376.19525200000004, 376.93495199999995, 377.568554, 378.304154, 379.104752, 379.888852, 380.785894, 381.584024, 382.366224, 383.34682399999997, 384.43823199999997, 385.52677200000005, 386.60765200000003, 387.49855199999996, 388.34555199999994, 389.172652, 389.994852, 390.763852, 391.48190999999997, 392.247122, 393.020722, 393.904522, 394.73587200000003, 395.575672, 396.43867, 397.31825999999995, 398.10806, 398.81436, 399.43726000000004, 399.93506, 400.4132599999999, 400.91725999999994, 401.01905999999997, 401.300852, 401.804352, 402.398252, 402.921152, 403.516452, 404.15565200000003, 404.695406, 405.259406], "in_sma_200": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.45168181818184, 340.30695833333334, 340.24911538461544, 340.32703571428567, 340.1295666666667, 339.94959375, 339.7707941176471, 339.5613055555556, 339.43702631578947, 339.264675, 339.0230238095238, 338.8124318181818, 338.5723260869565, 338.31952083333334, 338.09834, 337.90475, 337.72308888888887, 337.70512142857143, 337.7332206896552, 337.78211333333337, 337.87430322580644, 337.968859375, 338.05586363636365, 338.73937941176473, 339.6019685714286, 340.5352472222222, 341.43267297297297, 342.2252342105263, 342.9961256410257, 343.601985, 344.17779024390245, 344.6864142857143, 345.1711488372093, 345.6568045454546, 346.08109777777776, 346.4884652173913, 347.01548085106384, 347.4366166666667, 347.8166836734694, 348.16495000000003, 348.4764215686275, 348.7794711538462, 348.9827433962264, 349.2086425925926, 349.45430363636365, 349.61261964285717, 349.7189701754386, 349.8278327586207, 349.9353440677966, 350.13258833333333, 350.3233655737705, 350.4982306451613, 350.64095714285713, 350.8131296875, 350.98662, 351.1177318181818, 351.2549298507463, 351.4504455882353, 351.65034782608694, 351.8462, 352.00181690140846, 352.1042916666667, 352.24820547945205, 352.4324864864865, 352.68858666666665, 353.03031578947366, 353.4140779220779, 353.7645384615385, 354.3368860759494, 354.80537749999996, 355.318212345679, 355.7509780487805, 356.1769301204819, 356.6088119047619, 357.0411788235294, 357.4782581395349, 357.86988735632184, 358.2865931818182, 358.65674382022473, 359.0566688888889, 359.4479692307693, 359.86337173913046, 360.28247526881717, 360.7053212765957, 361.1695810526316, 361.621825, 362.0566, 362.486787755102, 362.84288080808085, 363.23455199999995, 363.63896138613865, 364.02916764705884, 364.4211660194175, 364.77372980769235, 365.12664666666666, 365.52498018867925, 365.9429242990654, 366.3551194444444, 366.75750366972477, 367.1171172727272, 367.4504765765766, 367.7635973214286, 368.05418495575225, 368.3353763157895, 368.59326782608696, 368.8459172413793, 369.103558974359, 369.4394610169491, 369.75350924369747, 370.0668133333333, 370.364152892562, 370.634606557377, 370.8904227642276, 371.1348548387097, 371.388056, 371.64330952380953, 371.9176929133858, 372.1835703125, 372.4307519379845, 372.6882523076923, 373.061013740458, 373.4204, 373.74994586466164, 374.1116626865672, 374.4909837037037, 374.8375036764706, 375.16533211678836], "in_ema_10": [335.58, 335.8672727272727, 336.2768595041322, 337.1228850488354, 338.015287767229, 338.85159908227826, 339.8613083400458, 340.8474340964011, 340.53742789705547, 340.6106228248635, 340.2741459476156, 339.9906648662309, 339.9114530723707, 340.1711888773942, 339.66097271786793, 339.2226140418919, 338.8021387615479, 338.292658986721, 338.0939937164081, 337.71144940433385, 337.0711858762731, 336.5836975351325, 335.9848434378357, 335.35214463095645, 334.8863001526007, 334.55515467030966, 334.27238109388975, 334.8083118040916, 335.48316420334766, 336.15895253001173, 336.9736884336459, 337.6875814457103, 338.26074845558117, 342.4488669182027, 347.2636183876204, 351.9793241353258, 355.9358106561756, 358.77475417323456, 361.2320715962828, 362.3226949424132, 363.2112958619744, 363.6346966143427, 363.9792972299167, 364.44487955175, 364.5003559968863, 364.5584730883615, 365.776605254114, 366.040858844275, 366.0443208725886, 365.89626253211793, 365.56057843536917, 365.31956417439295, 364.2710797790488, 363.7093016374036, 363.5294286124211, 362.582259773799, 361.32632163310825, 360.36389951799765, 359.601554151089, 359.99581703270917, 360.3183957540348, 360.4723237987557, 360.2937194717092, 360.5421341132166, 360.8235642744499, 360.6083707700044, 360.55412153909447, 361.2806448956227, 362.00120036914586, 362.6118912111193, 362.66336553637035, 362.066389984303, 362.16522816897515, 362.8415503200706, 364.4412684436941, 367.0264923630225, 369.85440284247295, 371.83542050747786, 376.77079859702735, 379.50632612484054, 382.56790319305134, 384.0655571579511, 385.34545585650545, 386.6381002462317, 387.860263837826, 389.09112495822126, 389.5381931476355, 390.44761257533816, 390.5898648343676, 391.3280712281189, 391.93478555027906, 392.9766427229556, 394.04270768241815, 395.13130628561487, 396.89106877913946, 398.28996536475046, 399.2908807529776, 400.1861751615271, 399.7414160412494, 400.15388585193136, 400.8677066061257, 401.3353963141028, 401.89350607517497, 401.7470140615068, 401.76210241396006, 402.77808379324, 404.13570492174176, 405.2855767541523, 406.1818355261246, 406.20604724864734, 405.8267659307115, 405.2255357614912, 404.3845292594019, 403.6073421213288, 402.5865344629054, 401.73454637874073, 401.2355379462424, 402.5999855923801, 403.3656609392201, 404.09008622299825, 404.4455069097258, 404.24805110795745, 403.85749636105606, 403.37431520450036, 403.2671669855003, 403.31859116995474, 403.8952109572357, 404.268808965011, 404.2326618804635, 404.5368688112883, 407.62471084559945, 409.96567251003586, 411.2900956900293, 413.2773510191149, 415.466923561094, 416.585246549986, 417.1606562681703], "in_ema_50": [335.58, 335.64196078431377, 335.73913879277205, 335.94270197736927, 336.1814626841391, 336.43375826515324, 336.74635598024526, 337.0812047653337, 337.16203595100694, 337.3101914039086, 337.36704664297105, 337.419907558933, 337.503636674269, 337.6540822948859, 337.64274573430214, 337.62734394080013, 337.5992128058668, 337.53649857818573, 337.5233025555118, 337.46317304353096, 337.3348133163337, 337.2193304411834, 337.06523905133304, 336.8864061473592, 336.7257627690314, 336.5822034447557, 336.44172095672604, 336.47224170352115, 336.55254595044187, 336.65636767787555, 336.812588553253, 336.97288311979213, 337.12453476215325, 338.0724118303041, 339.2825133271549, 340.61261084373706, 341.9117241439827, 343.0740094716697, 344.2197345904278, 345.12211754766594, 345.9883090163849, 346.7550419961345, 347.49131485903115, 348.2383221194613, 348.8858388990903, 349.51070796187105, 350.3635507868957, 351.02498016780174, 351.61458486710364, 352.14852271545254, 352.61524731484656, 353.07092389073495, 353.32511903227476, 353.63320456042084, 353.98954947962005, 354.1593710686546, 354.2187918110603, 354.28993723023444, 354.3637043976762, 354.6541473624732, 354.93320040708215, 355.1775847048437, 355.34669903014395, 355.5942794603344, 355.8490135991448, 355.9976797325117, 356.1667903312367, 356.4955436515804, 356.83860860642045, 357.17278081793336, 357.3971815701713, 357.47493915565485, 357.67631409072726, 357.9982233420713, 358.53319497571556, 359.32248144725617, 360.2345409983442, 361.0390688023307, 362.52694845714126, 363.6755465568612, 364.9567015938471, 365.9703603548727, 366.95603249781885, 367.9559920077083, 368.95222761524917, 369.9591990813179, 370.8058971565603, 371.7366462876756, 372.5010915312962, 373.36967617712776, 374.20478691527967, 375.12479527154323, 376.05480330011017, 376.9950070922627, 378.08579112786026, 379.1249757895128, 380.09242771933583, 381.0384109460286, 381.69337522265494, 382.49010560608025, 383.33676420976343, 384.1251263976159, 384.9204155584937, 385.55443063463116, 386.1926882568025, 387.0223867565358, 387.93307747196576, 388.81648619855537, 389.6556436025336, 390.3089516965519, 390.85056143394206, 391.3081864757483, 391.6725713198366, 392.00345087592143, 392.23833123372845, 392.4603809892685, 392.7164444798854, 393.3448192061644, 393.87291257062856, 394.40142580315296, 394.85803263440187, 395.1914235114842, 395.46234807966124, 395.6873540373216, 395.96569309468157, 396.2631168948901, 396.6641711343062, 397.02832128590205, 397.3044655492001, 397.64177278256483, 398.57817384991523, 399.43785330678134, 400.13636886337815, 401.00239361383393, 401.95602523682084, 402.7270713059651, 403.39463713710376], "in_ema_200": [335.58, 335.59572139303486, 335.62083859310417, 335.67366606978976, 335.7369241188466, 335.80536268482825, 335.8909312153275, 335.98440453656804, 336.01582737700016, 336.0648241195176, 336.0916417899702, 336.1177448567367, 336.1519464004508, 336.20356882432696, 336.21512535343817, 336.225422613603, 336.2322343288905, 336.22992353954834, 336.2395760416424, 336.2370926979445, 336.2167236163729, 336.19854726198116, 336.1696064932052, 336.1331427470042, 336.09987764504393, 336.06967985753107, 336.0391347843218, 336.05088468696533, 336.0754529985378, 336.10654301845284, 336.15165204314485, 336.1989002815215, 336.2450803782228, 336.49433728988225, 336.81708020242075, 337.17909930488423, 337.5428893615521, 337.88126857188496, 338.22364400898067, 338.51226944172714, 338.7978189995209, 339.06391035275954, 339.327254528354, 339.5980281151366, 339.8482964921004, 340.0967711538706, 340.4068351224888, 340.67373228544915, 340.92633096917604, 341.1681585217216, 341.39583853643086, 341.6230938743769, 341.8014999054776, 341.9943337372639, 342.20055927221654, 342.36095171726913, 342.4934258295351, 342.62814796058456, 342.7629027072454, 342.95202805344195, 343.1392715553977, 343.3186320374336, 343.4795411713895, 343.6604412592364, 343.8438199531744, 344.0009958740383, 344.16327452205786, 344.3661275118882, 344.5738645515709, 344.78069176996325, 344.9609336428989, 345.1044069399845, 345.2785919455568, 345.48363083167067, 345.7438932114551, 346.07141666208736, 346.43468614803675, 346.7761320570115, 347.2955735290811, 347.73856483724944, 348.22221095827183, 348.64592030197065, 349.06839870692613, 349.50010618247916, 349.93652303638487, 350.3812342499532, 350.79087371015265, 351.22618839960387, 351.62423627622474, 352.0523533282026, 352.4763597627479, 352.9259979740638, 353.38285371561545, 353.8470044249128, 354.354098908247, 354.853908869359, 355.34088490050965, 355.82719450348964, 356.24423734425096, 356.69961806719374, 357.17106365856495, 357.6314510848479, 358.0968595317649, 358.52463008368767, 358.9555292868351, 359.4370663088567, 359.94261788787304, 360.44527840640166, 360.94049951678574, 361.3919870837829, 361.8171414411582, 362.2221450089079, 362.60401421279937, 362.9772081012293, 363.3256229459932, 363.6696525684211, 364.0210988115214, 364.46606300245156, 364.88740764919334, 365.30992100591783, 365.71524417998836, 366.08981388964025, 366.4481241991961, 366.79391400815933, 367.1520342667846, 367.51420308005044, 367.9020219548758, 368.280608801096, 368.63672214635875, 369.00755874191736, 369.5300705952316, 370.037234071896, 370.5070128373498, 371.0215699235453, 371.56185280987825, 372.05992094112327, 372.5344490909628], "in_macd": [0.0, 0.12603988603984817, 0.2999339291076808, 0.6569171944274217, 1.0169557391146213, 1.334026898181662, 1.7100339100069846, 2.055338162462647, 1.8124450478628091, 1.744887820779013, 1.4981704739666384, 1.2842104959915446, 1.1689517041763793, 1.2077210074074856, 0.9072385981736488, 0.6523052166010643, 0.41801490093473603, 0.1570978171398565, 0.04661180770358442, -0.13700671031858747, -0.42289578614435186, -0.6261092126614471, -0.8659361512414421, -1.1065876142172328, -1.2597864799194554, -1.3435202182341186, -1.3990059651388833, -1.0898884623989034, -0.731578299712055, -0.3882688753880075, 2.2562093704436847e-06, 0.3249519774755072, 0.5710447565019763, 2.3891146573745345, 4.3953299397404635, 6.257688580457511, 7.688565708307522, 8.547303449975686, 9.18172984643968, 9.17054562889507, 9.055640095161834, 8.729196841152486, 8.373160709479635, 8.0793641879755, 7.614317178956867, 7.1687753094527125, 7.2515972030383296, 6.912508974901186, 6.47472521809982, 5.991743354872483, 5.450925731490713, 4.979847243297058, 4.18051740504518, 3.636521464476914, 3.291617277826788, 2.632884740960435, 1.8757503061966645, 1.2897680532483946, 0.8269754840924293, 0.9016083659891478, 0.9498066823926479, 0.9284827800603921, 0.767576785013091, 0.8058689337935334, 0.8609882078090436, 0.698919397333384, 0.6174248090993615, 0.8847732108065998, 1.1394892154398804, 1.3353448975264541, 1.2769372991893988, 0.9362255079088868, 0.9162806514024737, 1.1514659558329754, 1.7816941464172373, 2.8151584650069594, 3.9054777064660584, 4.569226653974283, 6.491431935879859, 7.351985567733209, 8.303696982231031, 8.512773480971703, 8.603499814959775, 8.684228426318384, 8.72070550443334, 8.751213693789168, 8.429689184665733, 8.320236202478839, 7.875619350879617, 7.710342679673602, 7.494181838362067, 7.478737511541283, 7.475141671307938, 7.482066392819604, 7.7835365718635785, 7.9130811671616925, 7.861378714279454, 7.764787006587994, 7.084097924988157, 6.810690833421518, 6.683988515716351, 6.457503354941991, 6.283447991316052, 5.810853640995845, 5.433573695405983, 5.516404807033155, 5.749376136005651, 5.883534571684947, 5.902051470616755, 5.538188055584783, 5.01489691211998, 4.420125823512308, 3.7506028814577235, 3.144217637609188, 2.464412473481559, 1.8963541543105293, 1.516587047788505, 1.9795434509659344, 2.1658352944699573, 2.330089755397921, 2.3281148771460494, 2.0858164411693565, 1.771738561801044, 1.4336805245546316, 1.278920745805351, 1.2041212525310812, 1.3663253959483086, 1.4347608314353124, 1.3220562771139157, 1.3651344037610897, 2.6289051935415273, 3.5077124482863837, 3.8970034604279817, 4.554060481787587, 5.264244068530502, 5.465324154229052, 5.411592322178194], "in_signal": [0.0, 0.025207977207969634, 0.08015316758791187, 0.19550597295581384, 0.3597959261875754, 0.5546421205863927, 0.7857204784705112, 1.0396440152689383, 1.1942042217877127, 1.3043409415859728, 1.343106848062106, 1.3313275776479938, 1.298852402953671, 1.280626123844434, 1.205948618710277, 1.0952199382884344, 0.9597789308176948, 0.7992427080821272, 0.6487165280064187, 0.4915718803414175, 0.30867834704426367, 0.12172083510312151, -0.0758105621657912, -0.2819659725760795, -0.4775300740447547, -0.6507281028826275, -0.8003836753338787, -0.8582846327468837, -0.832943366139918, -0.744008467989536, -0.5952063231497547, -0.4111746630247024, -0.21473077911936667, 0.3060383081794136, 1.1238966344916237, 2.150655023684801, 3.2582371606093457, 4.3160504184826145, 5.289186304074028, 6.065458169038237, 6.663494554262957, 7.076635011640864, 7.335940151208618, 7.484624958561995, 7.510563402640971, 7.442205784003319, 7.404084067810322, 7.305769049228496, 7.139560283002761, 6.909996897376706, 6.618182664199508, 6.290515580019018, 5.86851594502425, 5.422117048914783, 4.996017094697185, 4.523390623949835, 3.993862560399201, 3.45304365896904, 2.927830023993718, 2.522585692392804, 2.208029890392773, 1.952120468326297, 1.715211731663656, 1.5333431720896316, 1.3988721792335141, 1.2588816228534883, 1.130590260102663, 1.0814268502434503, 1.0930393232827365, 1.1415004381314802, 1.168587810343064, 1.1221153498562286, 1.0809484101654776, 1.0950519192989772, 1.2323803647226292, 1.5489359847794955, 2.0202443291168084, 2.530040794088303, 3.3223190224466146, 4.1282523315039334, 4.9633412616493535, 5.673227705513824, 6.259282127403015, 6.744271387186089, 7.139558210635539, 7.461889307266265, 7.655449282746159, 7.788406666692696, 7.805849203530081, 7.786747898758786, 7.728234686679442, 7.678335251651811, 7.637696535583037, 7.606570507030351, 7.641963719996997, 7.696187209429937, 7.72922551039984, 7.7363378096374715, 7.605889832707609, 7.446850032850391, 7.294277729423584, 7.126922854527265, 6.958227881885023, 6.7287530337071875, 6.469717166046947, 6.27905469424419, 6.173118982596483, 6.1152021004141766, 6.072571974454692, 5.9656951906807105, 5.775535534968565, 5.504453592677314, 5.153683450433396, 4.7517902878685545, 4.294314724991156, 3.8147226108550307, 3.3550954982417256, 3.0799850887865676, 2.8971551299232456, 2.783742055018181, 2.6926166194437546, 2.571256583788875, 2.411352979391309, 2.2158184884239738, 2.0284389399002496, 1.8635754024264162, 1.7641254011307947, 1.6982524871916984, 1.6230132451761419, 1.5714374768931316, 1.7829310202228108, 2.1278873058355257, 2.481710536754017, 2.896180525760731, 3.3697932343146855, 3.788899418297559, 4.113437999073686], "in_upper_bb": [null, 338.60445742854955, 339.5184324217378, 342.44198180179507, 344.10190734266075, 345.12251874456945, 346.56313021627307, 347.7600052164368, 347.21681025270266, 346.87703530362825, 346.49196786625487, 346.15277623082267, 345.8615809686799, 345.7507539096013, 345.5752223966522, 345.40405351131767, 345.25400472479623, 345.16994058483266, 344.99427677416145, 344.8890867888007, 345.04127904426025, 345.2279932735261, 345.49767830273413, 345.55981028864363, 345.2991821403299, 344.78148921306905, 343.6902877572224, 342.03110785491407, 341.9438492794597, 341.60688451216504, 341.9435925295496, 342.3225717140452, 342.553557286874, 350.04984657788077, 357.9165865740019, 365.0650396297204, 370.8943497812166, 375.23401781831194, 379.14372601227933, 381.58749482512405, 383.63595275756376, 385.1155362111442, 386.2153789178157, 387.029788236527, 387.258074264558, 387.1019222125345, 387.18765376912984, 386.77275929325043, 385.92008815409446, 384.52980989249176, 382.63453660296864, 379.75758629945375, 374.6519316514584, 374.66434990365025, 374.52707355991436, 374.0054826884327, 373.4683560337682, 373.02324527493687, 372.0762759460372, 371.64559061699714, 371.1772384108282, 370.89801063134104, 370.6025319854523, 370.1271645377628, 369.90019988967987, 369.5946152842302, 367.66073529011993, 367.0974143529891, 366.9240340296143, 366.95027343113026, 366.7906026560196, 366.38022653327425, 366.56228603212804, 367.22137058966365, 369.25622215570894, 373.2619317443101, 377.36177738588225, 380.00830682429387, 387.91191852237984, 391.9384904902692, 396.450176496022, 399.03893702847745, 401.22239079093674, 403.38273705832813, 405.36025038883076, 406.9916517956446, 407.7778234712408, 408.99493519032563, 409.4974302832909, 410.1266166013958, 410.0268818734123, 408.9838763946229, 407.6973202577473, 406.12562131235376, 405.8039491957786, 406.21967918520784, 406.6617733097704, 406.2231198120837, 406.11029314259827, 406.66796152678614, 407.555909831157, 408.0483805771393, 408.56018318160085, 408.6035146960404, 408.70694808499513, 409.6802249032306, 410.7394913459436, 411.88961532423394, 412.1760917627102, 412.0469029983229, 411.4845558647812, 411.1864129240397, 411.03878186844815, 411.03262738374923, 411.22224355333225, 411.34132008446375, 411.35676915003194, 411.93887606819067, 412.05528470736425, 412.4031847107978, 412.5410699627718, 412.5389522564202, 412.48326687796543, 412.480121564979, 412.4808250304692, 412.1648488276956, 411.5362620695451, 410.7392258122544, 409.7327280721425, 409.6747624782445, 414.5245087352754, 417.6900527884109, 419.4385858273809, 422.0709564200684, 424.8750135574448, 426.2906606503187, 427.13449117239867], "in_lower_bb": [null, 334.13554257145046, 334.3882342449288, 333.4530181982049, 333.4265326573393, 333.6895145887638, 333.6771840694413, 333.7715197835632, 333.9539675250752, 334.3646646963718, 334.4113957701088, 334.461140435844, 334.63664980055097, 334.90331751897, 334.6839109366812, 334.49513398868237, 334.28758351049794, 333.9526705262785, 333.8797758574175, 333.64026321119934, 333.34907095573976, 332.88535672647384, 332.1326716972659, 331.2280397113563, 330.5645578596701, 330.12725078693103, 330.0779422427776, 330.9306221450859, 330.9556407205403, 331.118605487835, 330.9698974704504, 330.80942828595477, 330.70694271312595, 325.2061934221192, 320.49595342599815, 316.94250037027956, 314.79619021878335, 314.01152218168806, 313.6108139877207, 314.291095174876, 315.5446372424362, 317.18005378885573, 319.3042110821844, 321.893301763473, 324.86101573544204, 328.1926677874655, 331.93276623087013, 335.3486607067495, 338.95532184590553, 342.9486001075083, 347.1848733970313, 352.3953137005463, 359.37225834854155, 359.3484300963498, 358.8647064400857, 357.89829731156726, 356.62888396623185, 355.5222947250631, 354.8573640539628, 354.7419993830029, 354.6663515891719, 354.508079368659, 354.1995580145476, 354.1869254622373, 354.14789011032013, 353.9354747157698, 354.77453470988013, 355.0698556470109, 355.1616159703857, 355.14837656886976, 355.19254734398044, 355.11742346672577, 355.24107396787207, 355.05235941033635, 353.909507844291, 351.9377982556899, 350.52849261411774, 350.3536631757062, 346.7309514776202, 345.70899950973075, 344.65481350397806, 345.03005297152254, 346.0080992090633, 346.92725294167184, 348.0767396111693, 349.94433820435546, 352.28216652875915, 354.0640548096745, 356.16018971670917, 358.4600033986041, 361.7367381265876, 366.60824360537714, 371.51779974225263, 376.5039986876463, 380.1426708042213, 382.3194408147922, 383.9988466902296, 386.78400018791626, 386.7728268574017, 387.2345384732139, 387.12008016884295, 387.89110942286067, 388.70930681839917, 389.52925530395964, 390.2728219150049, 390.57154509676934, 391.3817786540564, 391.823654675766, 393.4356782372898, 394.73136700167714, 396.23921413521884, 397.02285707596036, 397.34648813155184, 397.3606426162507, 396.4893164466677, 395.7017999155363, 395.205850849968, 395.07624393180936, 395.86695529263574, 396.0530552892022, 396.1116700372282, 396.10573774357977, 395.9309231220345, 395.94528843502104, 396.04008496953077, 395.97606117230447, 396.229147930455, 396.57518418774566, 396.96718192785755, 396.98422752175554, 393.8744812647245, 392.5069372115891, 392.4234041726191, 392.0020335799316, 391.9306864425552, 392.8867493496813, 394.11891882760136], "out_sma_10": [421.07, 420.03499999999997, 419.89633333333336, 419.502075, 419.36066, 419.55221666666665, 420.14761428571427, 421.8654125, 423.0603666666667, 423.94833, 425.21801999999997, 426.79402, 428.38612, 430.04903, 432.71252999999996, 435.06353, 436.6777, 437.15070000000003, 437.74719999999996, 438.43820000000005, 439.15151000000003, 440.40851000000004, 441.33450999999997, 442.00417, 441.79217, 442.11116999999996, 442.48467, 442.64467, 442.63217000000003, 442.60917, 442.21817, 441.09617, 439.99916999999994], "out_sma_50": [421.07, 420.03499999999997, 419.89633333333336, 419.502075, 419.36066, 419.55221666666665, 420.14761428571427, 421.8654125, 423.0603666666667, 423.94833, 424.8409272727273, 425.66751666666664, 426.42693846153844, 427.0356142857143, 428.2619066666667, 429.2467875, 429.87119411764706, 430.3572388888889, 430.79027894736845, 431.193265, 431.65549047619044, 432.36796818181824, 432.9084913043478, 433.2725125, 433.674012, 434.1946269230769, 434.5428518518518, 434.7456071428572, 434.87368965517237, 434.9985666666667, 435.0628064516129, 435.09553125, 435.05718181818185], "out_sma_200": [421.07, 420.03499999999997, 419.89633333333336, 419.502075, 419.36066, 419.55221666666665, 420.14761428571427, 421.8654125, 423.0603666666667, 423.94833, 424.8409272727273, 425.66751666666664, 426.42693846153844, 427.0356142857143, 428.2619066666667, 429.2467875, 429.87119411764706, 430.3572388888889, 430.79027894736845, 431.193265, 431.65549047619044, 432.36796818181824, 432.9084913043478, 433.2725125, 433.674012, 434.1946269230769, 434.5428518518518, 434.7456071428572, 434.87368965517237, 434.9985666666667, 435.0628064516129, 435.09553125, 435.05718181818185], "out_ema_10": [421.07, 420.69363636363636, 420.4982479338843, 420.102075582269, 419.86442547640183, 419.9818026625106, 420.66147490569045, 423.06666128647396, 424.80363196166047, 426.1011534231767, 427.4949255280536, 428.8158481593166, 430.038421221259, 430.9311446355755, 433.56730015637993, 435.4677910370381, 436.26668357575846, 436.6945592892569, 437.0382757821193, 437.3676801853703, 438.0099201516666, 439.7044801240908, 440.630938283347, 440.81531314092024, 441.26889256984384, 442.3490939207813, 442.5759313897301, 442.147580227961, 441.4771110956044, 440.95763635094903, 440.2362479235037, 439.4860210283212, 438.4576535686264], "out_ema_50": [421.07, 420.9888235294118, 420.93510495963096, 420.83252437297875, 420.75262145639135, 420.74310688947406, 420.8598477957692, 421.3708341567194, 421.81197791527944, 422.20915525193516, 422.66240014401615, 423.136815824643, 423.62321520406874, 424.0673400980269, 424.90509146673173, 425.65469572293836, 426.2118331455682, 426.6984279241734, 427.16456800557836, 427.6228202406537, 428.14349395670655, 428.89590595840434, 429.5195959208199, 429.99510196314066, 430.5172548273312, 431.17187228508294, 431.65912043076594, 431.99484119818686, 432.24837683747364, 432.49824441247466, 432.6743916904168, 432.80912142804755, 432.8491558818496], "out_ema_200": [421.07, 421.04940298507466, 421.03517011955154, 421.0081465362724, 420.9861251777026, 420.98138761374537, 421.00863748823554, 421.1368102495466, 421.25107084407847, 421.3574283481175, 421.4809056779869, 421.6130359697483, 421.75161272626826, 421.8829240424248, 422.11722330568426, 422.3351613822446, 422.5095548013268, 422.669857738627, 422.82821736311826, 422.9876380858733, 423.16587054273026, 423.40630964180764, 423.61918218268517, 423.79854355400175, 423.9926873992356, 424.2237054350641, 424.4164715501381, 424.5737205894402, 424.71189252387364, 424.85028165298934, 424.97107487037255, 425.0819099462893, 425.16895561846553], "out_macd": [0.0, -0.16512820512821236, -0.2432414347285885, -0.40534904840717445, -0.4897894973188386, -0.41355578068476007, -0.09304724735966374, 0.9704058456712232, 1.691226293536829, 2.182453410314281, 2.688182309096476, 3.1329957504887602, 3.508014876930133, 3.7146627409292137, 4.670373030490566, 5.253446641622702, 5.318686118816061, 5.210134870248851, 5.062920816582277, 4.911024668363893, 4.899584385077503, 5.347719953612966, 5.436057279917179, 5.191637153461329, 5.073796460044832, 5.234761199276363, 5.012977320334983, 4.512720693582253, 3.928955864148236, 3.439579364003066, 2.8869387514790787, 2.350859197490422, 1.722183088838392], "out_signal": [0.0, -0.033025641025642476, -0.07506879976623168, -0.14112484949442025, -0.21085777905930392, -0.25139737938439516, -0.21972735297944887, 0.018299286750685567, 0.3528846881079143, 0.7187984325491876, 1.1126752078586453, 1.5167393163846685, 1.9149944284937617, 2.2749280909808522, 2.754017078882795, 3.2539029914307767, 3.666859616907834, 3.9755146675760376, 4.192995897377286, 4.3366016515746075, 4.4491981982751865, 4.628902549342742, 4.790333495457629, 4.870594227058369, 4.911234673655661, 4.975939978779802, 4.983347447090838, 4.889222096389121, 4.697168849940944, 4.445650952753368, 4.13390851249851, 3.7772986494968928, 3.3662755373651927], "out_upper_bb": [null, 422.9624220741122, 422.0213371764671, 421.846741647948, 421.4874087656044, 421.67332562347826, 423.84561452445337, 432.16823674882335, 435.07222000576473, 436.58922203253564, 438.215120760812, 439.6462229677996, 440.88757676292715, 441.6565547939994, 445.2539654011742, 447.45559761333067, 448.238292536487, 448.64700144048027, 448.9612179744803, 449.24310687914704, 450.07103451453037, 451.5779996519445, 452.2307556486876, 451.777625689977, 451.0518234042167, 450.6199808503606, 449.5498338116281, 449.50076957862956, 449.19773190514906, 448.7008522661134, 448.4162138661717, 448.28698253093995, 448.48403533266566], "out_lower_bb": [null, 417.1075779258877, 417.7713294901996, 417.15740835205196, 417.2339112343956, 417.43110770985504, 416.44961404697517, 411.56258825117663, 411.0485133275687, 411.30743796746435, 411.4667337846426, 411.6888103655337, 411.96630016014973, 412.4146737774292, 411.26984793215917, 411.0379773866693, 411.50409569880713, 412.06747633729753, 412.6193399202566, 413.14342312085296, 414.2984954854696, 415.62453034805566, 417.48987435131244, 420.27557431002305, 423.4528765957834, 426.5547191496393, 429.6125361883717, 430.2946004213705, 431.18163809485094, 432.3465177338866, 432.95346613382833, 433.21769746906006, 432.8496446673344], "overall_sma_10": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.93885, 341.09435, 341.23785, 341.27885000000003, 340.81224, 340.27574, 339.52624000000003, 338.59774000000004, 338.4035, 337.9085, 337.4515, 337.019, 336.39250000000004, 335.509, 335.05150000000003, 334.633, 334.24199, 334.36399, 334.49599, 334.81699000000003, 335.46199, 336.113, 336.868, 339.74704, 343.36103999999995, 347.37454, 351.44854999999995, 354.88154999999995, 358.25855, 361.0616, 363.71860000000004, 366.18259, 368.65159, 369.17605000000003, 368.75805, 367.92005, 367.67187, 367.23987, 366.61686, 366.41681, 366.10081, 365.97031000000004, 365.37260000000003, 364.83673, 364.63373, 363.98373000000004, 362.42537000000004, 361.30567, 360.31678, 359.97078, 359.74278, 359.43577999999997, 359.42949000000004, 359.47736, 359.41436000000004, 359.54636, 360.00989999999996, 360.8616, 361.76887, 362.12787, 362.24037, 362.06187, 362.37387, 362.79637, 363.75137, 365.65337, 367.88036999999997, 369.50037, 372.87399999999997, 375.51962000000003, 378.86461999999995, 382.00712000000004, 384.85662, 387.51362, 389.68562000000003, 391.28262, 392.17962, 393.55862, 392.78362000000004, 393.067, 392.899, 393.585, 394.3585, 395.116, 396.261, 397.2565, 398.481, 399.4485, 400.0995, 400.8355, 401.77698999999996, 402.35449, 402.91098999999997, 403.01677, 402.71877, 402.99527, 403.64027, 404.26477, 405.51227, 405.94277, 405.94678, 405.85478, 405.47428, 405.37649999999996, 404.99279, 404.04785000000004, 402.92235, 402.75034999999997, 402.40997000000004, 402.51347, 402.70596, 402.78991, 402.93991, 403.04891000000003, 403.52812, 404.09306000000004, 404.84306, 404.56406000000004, 404.28994, 404.14552000000003, 405.69303, 407.40708000000006, 408.92208, 411.02407999999997, 413.27758000000006, 415.08435, 416.41035, 417.92235, 419.41535000000005, 420.78666999999996, 420.4666, 420.2961, 420.62210000000005, 420.7721, 421.6291, 422.72933, 423.94833, 425.21801999999997, 426.79402, 428.38612, 430.04903, 432.71252999999996, 435.06353, 436.6777, 437.15070000000003, 437.74719999999996, 438.43820000000005, 439.15151000000003, 440.40851000000004, 441.33450999999997, 442.00417, 441.79217, 442.11116999999996, 442.48467, 442.64467, 442.63217000000003, 442.60917, 442.21817, 441.09617, 439.99916999999994], "overall_sma_50": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.45168181818184, 340.30695833333334, 340.24911538461544, 340.32703571428567, 340.1295666666667, 339.94959375, 339.7707941176471, 339.5613055555556, 339.43702631578947, 339.264675, 339.0230238095238, 338.8124318181818, 338.5723260869565, 338.31952083333334, 338.09834, 337.90475, 337.72308888888887, 337.70512142857143, 337.7332206896552, 337.78211333333337, 337.87430322580644, 337.968859375, 338.05586363636365, 338.73937941176473, 339.6019685714286, 340.5352472222222, 341.43267297297297, 342.2252342105263, 342.9961256410257, 343.601985, 344.17779024390245, 344.6864142857143, 345.1711488372093, 345.6568045454546, 346.08109777777776, 346.4884652173913, 347.01548085106384, 347.4366166666667, 347.8166836734694, 348.16495000000003, 348.73434999999995, 349.27585, 349.704508, 350.109534, 350.52331200000003, 350.83741200000003, 351.06280399999997, 351.27776399999993, 351.61833600000006, 352.034936, 352.49513600000006, 352.944136, 353.34283600000003, 353.749236, 354.243736, 354.691536, 355.159536, 355.730536, 356.29141000000004, 356.87881, 357.45291000000003, 357.95271, 358.53911, 359.20671000000004, 359.98371, 360.89561000000003, 361.887212, 362.75781200000006, 363.967012, 365.01933599999995, 366.133436, 367.13153400000004, 368.136834, 368.760026, 369.248626, 369.677226, 370.03342599999996, 370.493226, 370.87202599999995, 371.42041600000005, 371.969516, 372.612016, 373.27821599999993, 373.94801600000005, 374.749216, 375.544516, 376.19525200000004, 376.93495199999995, 377.568554, 378.304154, 379.104752, 379.888852, 380.785894, 381.584024, 382.366224, 383.34682399999997, 384.43823199999997, 385.52677200000005, 386.60765200000003, 387.49855199999996, 388.34555199999994, 389.172652, 389.994852, 390.763852, 391.48190999999997, 392.247122, 393.020722, 393.904522, 394.73587200000003, 395.575672, 396.43867, 397.31825999999995, 398.10806, 398.81436, 399.43726000000004, 399.93506, 400.4132599999999, 400.91725999999994, 401.01905999999997, 401.300852, 401.804352, 402.398252, 402.921152, 403.516452, 404.15565200000003, 404.695406, 405.259406, 405.790006, 406.345406, 406.844786, 407.31787199999997, 407.740472, 408.1738720000001, 408.64767199999994, 409.22927200000004, 409.789972, 410.352872, 410.94391, 411.68431, 412.35491, 412.97227999999996, 413.81208, 414.60438, 415.379858, 416.11565799999994, 416.74035799999996, 417.31245800000005, 417.92125799999997, 418.66355799999997, 419.43325799999997, 420.183758, 420.99955800000004, 421.93175800000006, 422.801492, 423.646034, 424.45722199999994, 425.24982200000005, 425.814822, 426.400798, 426.93039799999997], "overall_sma_200": [335.58, 336.37, 336.9533333333333, 337.9475, 338.76422, 339.40601666666663, 340.1201571428572, 340.7657625, 340.58538888888893, 340.62085, 340.45168181818184, 340.30695833333334, 340.24911538461544, 340.32703571428567, 340.1295666666667, 339.94959375, 339.7707941176471, 339.5613055555556, 339.43702631578947, 339.264675, 339.0230238095238, 338.8124318181818, 338.5723260869565, 338.31952083333334, 338.09834, 337.90475, 337.72308888888887, 337.70512142857143, 337.7332206896552, 337.78211333333337, 337.87430322580644, 337.968859375, 338.05586363636365, 338.73937941176473, 339.6019685714286, 340.5352472222222, 341.43267297297297, 342.2252342105263, 342.9961256410257, 343.601985, 344.17779024390245, 344.6864142857143, 345.1711488372093, 345.6568045454546, 346.08109777777776, 346.4884652173913, 347.01548085106384, 347.4366166666667, 347.8166836734694, 348.16495000000003, 348.4764215686275, 348.7794711538462, 348.9827433962264, 349.2086425925926, 349.45430363636365, 349.61261964285717, 349.7189701754386, 349.8278327586207, 349.9353440677966, 350.13258833333333, 350.3233655737705, 350.4982306451613, 350.64095714285713, 350.8131296875, 350.98662, 351.1177318181818, 351.2549298507463, 351.4504455882353, 351.65034782608694, 351.8462, 352.00181690140846, 352.1042916666667, 352.24820547945205, 352.4324864864865, 352.68858666666665, 353.03031578947366, 353.4140779220779, 353.7645384615385, 354.3368860759494, 354.80537749999996, 355.318212345679, 355.7509780487805, 356.1769301204819, 356.6088119047619, 357.0411788235294, 357.4782581395349, 357.86988735632184, 358.2865931818182, 358.65674382022473, 359.0566688888889, 359.4479692307693, 359.86337173913046, 360.28247526881717, 360.7053212765957, 361.1695810526316, 361.621825, 362.0566, 362.486787755102, 362.84288080808085, 363.23455199999995, 363.63896138613865, 364.02916764705884, 364.4211660194175, 364.77372980769235, 365.12664666666666, 365.52498018867925, 365.9429242990654, 366.3551194444444, 366.75750366972477, 367.1171172727272, 367.4504765765766, 367.7635973214286, 368.05418495575225, 368.3353763157895, 368.59326782608696, 368.8459172413793, 369.103558974359, 369.4394610169491, 369.75350924369747, 370.0668133333333, 370.364152892562, 370.634606557377, 370.8904227642276, 371.1348548387097, 371.388056, 371.64330952380953, 371.9176929133858, 372.1835703125, 372.4307519379845, 372.6882523076923, 373.061013740458, 373.4204, 373.74994586466164, 374.1116626865672, 374.4909837037037, 374.8375036764706, 375.16533211678836, 375.4979746376812, 375.8109388489209, 376.1238535714286, 376.4231120567376, 376.72150563380285, 377.02771888111886, 377.3519708333333, 377.74188827586204, 378.1177657534247, 378.4839034013606, 378.85743716216217, 379.232622147651, 379.60800466666666, 379.9744973509934, 380.40512565789476, 380.82090915032677, 381.2042909090909, 381.5747148387097, 381.9401653846154, 382.30264840764335, 382.673517721519, 383.08016226415094, 383.46591125, 383.82727204968944, 384.1944493827161, 384.5810478527607, 384.94089939024394, 385.27592424242425, 385.5963102409639, 385.91381736526944, 386.21784226190476, 386.5130621301775, 386.7913970588236], "overall_ema_10": [335.58, 335.8672727272727, 336.2768595041322, 337.1228850488354, 338.015287767229, 338.85159908227826, 339.8613083400458, 340.8474340964011, 340.53742789705547, 340.6106228248635, 340.2741459476156, 339.9906648662309, 339.9114530723707, 340.1711888773942, 339.66097271786793, 339.2226140418919, 338.8021387615479, 338.292658986721, 338.0939937164081, 337.71144940433385, 337.0711858762731, 336.5836975351325, 335.9848434378357, 335.35214463095645, 334.8863001526007, 334.55515467030966, 334.27238109388975, 334.8083118040916, 335.48316420334766, 336.15895253001173, 336.9736884336459, 337.6875814457103, 338.26074845558117, 342.4488669182027, 347.2636183876204, 351.9793241353258, 355.9358106561756, 358.77475417323456, 361.2320715962828, 362.3226949424132, 363.2112958619744, 363.6346966143427, 363.9792972299167, 364.44487955175, 364.5003559968863, 364.5584730883615, 365.776605254114, 366.040858844275, 366.0443208725886, 365.89626253211793, 365.56057843536917, 365.31956417439295, 364.2710797790488, 363.7093016374036, 363.5294286124211, 362.582259773799, 361.32632163310825, 360.36389951799765, 359.601554151089, 359.99581703270917, 360.3183957540348, 360.4723237987557, 360.2937194717092, 360.5421341132166, 360.8235642744499, 360.6083707700044, 360.55412153909447, 361.2806448956227, 362.00120036914586, 362.6118912111193, 362.66336553637035, 362.066389984303, 362.16522816897515, 362.8415503200706, 364.4412684436941, 367.0264923630225, 369.85440284247295, 371.83542050747786, 376.77079859702735, 379.50632612484054, 382.56790319305134, 384.0655571579511, 385.34545585650545, 386.6381002462317, 387.860263837826, 389.09112495822126, 389.5381931476355, 390.44761257533816, 390.5898648343676, 391.3280712281189, 391.93478555027906, 392.9766427229556, 394.04270768241815, 395.13130628561487, 396.89106877913946, 398.28996536475046, 399.2908807529776, 400.1861751615271, 399.7414160412494, 400.15388585193136, 400.8677066061257, 401.3353963141028, 401.89350607517497, 401.7470140615068, 401.76210241396006, 402.77808379324, 404.13570492174176, 405.2855767541523, 406.1818355261246, 406.20604724864734, 405.8267659307115, 405.2255357614912, 404.3845292594019, 403.6073421213288, 402.5865344629054, 401.73454637874073, 401.2355379462424, 402.5999855923801, 403.3656609392201, 404.09008622299825, 404.4455069097258, 404.24805110795745, 403.85749636105606, 403.37431520450036, 403.2671669855003, 403.31859116995474, 403.8952109572357, 404.268808965011, 404.2326618804635, 404.5368688112883, 407.62471084559945, 409.96567251003586, 411.2900956900293, 413.2773510191149, 415.466923561094, 416.585246549986, 417.1606562681703, 417.8714460375939, 418.07663766712227, 418.3570671821909, 418.3502004217926, 418.43107307237574, 418.8090597864892, 419.7019580071275, 422.28160200583153, 424.16131073204394, 425.5756178716723, 427.0649418950046, 428.46404336864015, 429.75058093797827, 430.69563894925494, 433.374613685754, 435.31013847016237, 436.137695111951, 436.58902327341445, 436.9519281327936, 437.2970321086493, 437.95211717980396, 439.65718678347594, 440.59224373193484, 440.7836539624921, 441.24298960567535, 442.3279005864616, 442.5585913889231, 442.1333929545734, 441.46550332646916, 440.94813908529295, 440.22847743342146, 439.47966335461757, 438.45245183559615], "overall_ema_50": [335.58, 335.64196078431377, 335.73913879277205, 335.94270197736927, 336.1814626841391, 336.43375826515324, 336.74635598024526, 337.0812047653337, 337.16203595100694, 337.3101914039086, 337.36704664297105, 337.419907558933, 337.503636674269, 337.6540822948859, 337.64274573430214, 337.62734394080013, 337.5992128058668, 337.53649857818573, 337.5233025555118, 337.46317304353096, 337.3348133163337, 337.2193304411834, 337.06523905133304, 336.8864061473592, 336.7257627690314, 336.5822034447557, 336.44172095672604, 336.47224170352115, 336.55254595044187, 336.65636767787555, 336.812588553253, 336.97288311979213, 337.12453476215325, 338.0724118303041, 339.2825133271549, 340.61261084373706, 341.9117241439827, 343.0740094716697, 344.2197345904278, 345.12211754766594, 345.9883090163849, 346.7550419961345, 347.49131485903115, 348.2383221194613, 348.8858388990903, 349.51070796187105, 350.3635507868957, 351.02498016780174, 351.61458486710364, 352.14852271545254, 352.61524731484656, 353.07092389073495, 353.32511903227476, 353.63320456042084, 353.98954947962005, 354.1593710686546, 354.2187918110603, 354.28993723023444, 354.3637043976762, 354.6541473624732, 354.93320040708215, 355.1775847048437, 355.34669903014395, 355.5942794603344, 355.8490135991448, 355.9976797325117, 356.1667903312367, 356.4955436515804, 356.83860860642045, 357.17278081793336, 357.3971815701713, 357.47493915565485, 357.67631409072726, 357.9982233420713, 358.53319497571556, 359.32248144725617, 360.2345409983442, 361.0390688023307, 362.52694845714126, 363.6755465568612, 364.9567015938471, 365.9703603548727, 366.95603249781885, 367.9559920077083, 368.95222761524917, 369.9591990813179, 370.8058971565603, 371.7366462876756, 372.5010915312962, 373.36967617712776, 374.20478691527967, 375.12479527154323, 376.05480330011017, 376.9950070922627, 378.08579112786026, 379.1249757895128, 380.09242771933583, 381.0384109460286, 381.69337522265494, 382.49010560608025, 383.33676420976343, 384.1251263976159, 384.9204155584937, 385.55443063463116, 386.1926882568025, 387.0223867565358, 387.93307747196576, 388.81648619855537, 389.6556436025336, 390.3089516965519, 390.85056143394206, 391.3081864757483, 391.6725713198366, 392.00345087592143, 392.23833123372845, 392.4603809892685, 392.7164444798854, 393.3448192061644, 393.87291257062856, 394.40142580315296, 394.85803263440187, 395.1914235114842, 395.46234807966124, 395.6873540373216, 395.96569309468157, 396.2631168948901, 396.6641711343062, 397.02832128590205, 397.3044655492001, 397.64177278256483, 398.57817384991523, 399.43785330678134, 400.13636886337815, 401.00239361383393, 401.95602523682084, 402.7270713059651, 403.39463713710376, 404.0877886219232, 404.67258122498504, 405.25871529459346, 405.77089508696235, 406.28164429923834, 406.83961903260155, 407.5015947568133, 408.53643417811475, 409.4808877397573, 410.361637240159, 411.27949068172137, 412.20029496871274, 413.1155775189593, 413.9717666358629, 415.20542284622115, 416.33540626401646, 417.25800601836875, 418.0957312725504, 418.8992320069602, 419.68161506551075, 420.5137085923535, 421.56532786324163, 422.47649147644785, 423.2281976930577, 424.0157193521535, 424.92529898540243, 425.65751078989643, 426.2285887981358, 426.7082519825226, 427.175379355757, 427.56026643984495, 427.8955501088707, 428.128273634013], "overall_ema_200": [335.58, 335.59572139303486, 335.62083859310417, 335.67366606978976, 335.7369241188466, 335.80536268482825, 335.8909312153275, 335.98440453656804, 336.01582737700016, 336.0648241195176, 336.0916417899702, 336.1177448567367, 336.1519464004508, 336.20356882432696, 336.21512535343817, 336.225422613603, 336.2322343288905, 336.22992353954834, 336.2395760416424, 336.2370926979445, 336.2167236163729, 336.19854726198116, 336.1696064932052, 336.1331427470042, 336.09987764504393, 336.06967985753107, 336.0391347843218, 336.05088468696533, 336.0754529985378, 336.10654301845284, 336.15165204314485, 336.1989002815215, 336.2450803782228, 336.49433728988225, 336.81708020242075, 337.17909930488423, 337.5428893615521, 337.88126857188496, 338.22364400898067, 338.51226944172714, 338.7978189995209, 339.06391035275954, 339.327254528354, 339.5980281151366, 339.8482964921004, 340.0967711538706, 340.4068351224888, 340.67373228544915, 340.92633096917604, 341.1681585217216, 341.39583853643086, 341.6230938743769, 341.8014999054776, 341.9943337372639, 342.20055927221654, 342.36095171726913, 342.4934258295351, 342.62814796058456, 342.7629027072454, 342.95202805344195, 343.1392715553977, 343.3186320374336, 343.4795411713895, 343.6604412592364, 343.8438199531744, 344.0009958740383, 344.16327452205786, 344.3661275118882, 344.5738645515709, 344.78069176996325, 344.9609336428989, 345.1044069399845, 345.2785919455568, 345.48363083167067, 345.7438932114551, 346.07141666208736, 346.43468614803675, 346.7761320570115, 347.2955735290811, 347.73856483724944, 348.22221095827183, 348.64592030197065, 349.06839870692613, 349.50010618247916, 349.93652303638487, 350.3812342499532, 350.79087371015265, 351.22618839960387, 351.62423627622474, 352.0523533282026, 352.4763597627479, 352.9259979740638, 353.38285371561545, 353.8470044249128, 354.354098908247, 354.853908869359, 355.34088490050965, 355.82719450348964, 356.24423734425096, 356.69961806719374, 357.17106365856495, 357.6314510848479, 358.0968595317649, 358.52463008368767, 358.9555292868351, 359.4370663088567, 359.94261788787304, 360.44527840640166, 360.94049951678574, 361.3919870837829, 361.8171414411582, 362.2221450089079, 362.60401421279937, 362.9772081012293, 363.3256229459932, 363.6696525684211, 364.0210988115214, 364.46606300245156, 364.88740764919334, 365.30992100591783, 365.71524417998836, 366.08981388964025, 366.4481241991961, 366.79391400815933, 367.1520342667846, 367.51420308005044, 367.9020219548758, 368.280608801096, 368.63672214635875, 369.00755874191736, 369.5300705952316, 370.037234071896, 370.5070128373498, 371.0215699235453, 371.56185280987825, 372.05992094112327, 372.5344490909628, 373.01738989602785, 373.4749283050226, 373.93407329701245, 374.37571734380833, 374.8177002558103, 375.2723500045087, 375.75441617361815, 376.3328796942787, 376.89295054309184, 377.440682378484, 378.001142255315, 378.5659070089935, 379.132813406914, 379.6881923779895, 380.342339717512, 380.97594827753676, 381.5618761553722, 382.1296186811894, 382.69136376893874, 383.2501561692478, 383.82378645612096, 384.45568907844813, 385.0561299831402, 385.6192033166413, 386.1932410945852, 386.80037302399234, 387.36551060584316, 387.89142592319797, 388.39459581450944, 388.8943510800367, 389.37291475088216, 389.8379603752515, 390.2756921128112], "overall_macd": [0.0, 0.12603988603984817, 0.2999339291076808, 0.6569171944274217, 1.0169557391146213, 1.334026898181662, 1.7100339100069846, 2.055338162462647, 1.8124450478628091, 1.744887820779013, 1.4981704739666384, 1.2842104959915446, 1.1689517041763793, 1.2077210074074856, 0.9072385981736488, 0.6523052166010643, 0.41801490093473603, 0.1570978171398565, 0.04661180770358442, -0.13700671031858747, -0.42289578614435186, -0.6261092126614471, -0.8659361512414421, -1.1065876142172328, -1.2597864799194554, -1.3435202182341186, -1.3990059651388833, -1.0898884623989034, -0.731578299712055, -0.3882688753880075, 2.2562093704436847e-06, 0.3249519774755072, 0.5710447565019763, 2.3891146573745345, 4.3953299397404635, 6.257688580457511, 7.688565708307522, 8.547303449975686, 9.18172984643968, 9.17054562889507, 9.055640095161834, 8.729196841152486, 8.373160709479635, 8.0793641879755, 7.614317178956867, 7.1687753094527125, 7.2515972030383296, 6.912508974901186, 6.47472521809982, 5.991743354872483, 5.450925731490713, 4.979847243297058, 4.18051740504518, 3.636521464476914, 3.291617277826788, 2.632884740960435, 1.8757503061966645, 1.2897680532483946, 0.8269754840924293, 0.9016083659891478, 0.9498066823926479, 0.9284827800603921, 0.767576785013091, 0.8058689337935334, 0.8609882078090436, 0.698919397333384, 0.6174248090993615, 0.8847732108065998, 1.1394892154398804, 1.3353448975264541, 1.2769372991893988, 0.9362255079088868, 0.9162806514024737, 1.1514659558329754, 1.7816941464172373, 2.8151584650069594, 3.9054777064660584, 4.569226653974283, 6.491431935879859, 7.351985567733209, 8.303696982231031, 8.512773480971703, 8.603499814959775, 8.684228426318384, 8.72070550443334, 8.751213693789168, 8.429689184665733, 8.320236202478839, 7.875619350879617, 7.710342679673602, 7.494181838362067, 7.478737511541283, 7.475141671307938, 7.482066392819604, 7.7835365718635785, 7.9130811671616925, 7.861378714279454, 7.764787006587994, 7.084097924988157, 6.810690833421518, 6.683988515716351, 6.457503354941991, 6.283447991316052, 5.810853640995845, 5.433573695405983, 5.516404807033155, 5.749376136005651, 5.883534571684947, 5.902051470616755, 5.538188055584783, 5.01489691211998, 4.420125823512308, 3.7506028814577235, 3.144217637609188, 2.464412473481559, 1.8963541543105293, 1.516587047788505, 1.9795434509659344, 2.1658352944699573, 2.330089755397921, 2.3281148771460494, 2.0858164411693565, 1.771738561801044, 1.4336805245546316, 1.278920745805351, 1.2041212525310812, 1.3663253959483086, 1.4347608314353124, 1.3220562771139157, 1.3651344037610897, 2.6289051935415273, 3.5077124482863837, 3.8970034604279817, 4.554060481787587, 5.264244068530502, 5.465324154229052, 5.411592322178194, 5.4131233104895955, 5.187506582693857, 5.001003373364483, 4.694211361800285, 4.438299542349114, 4.3240290337494685, 4.441292549419302, 5.2938347050077255, 5.80014169636604, 6.076477467984546, 6.36946785921856, 6.605653859652932, 6.77764398694876, 6.787962816175423, 7.55483069871849, 7.957079544600219, 7.849836565794192, 7.577304470538252, 7.274639102796016, 6.975745847695407, 6.825607304836581, 7.143127166644206, 7.108669768725406, 6.748981838518716, 6.523084094470505, 6.582872652900335, 6.266456592947634, 5.677773279959638, 5.011451330695991, 4.445057195737888, 3.820616694608418, 3.2176434621610497, 2.5266798930109644], "overall_signal": [0.0, 0.025207977207969634, 0.08015316758791187, 0.19550597295581384, 0.3597959261875754, 0.5546421205863927, 0.7857204784705112, 1.0396440152689383, 1.1942042217877127, 1.3043409415859728, 1.343106848062106, 1.3313275776479938, 1.298852402953671, 1.280626123844434, 1.205948618710277, 1.0952199382884344, 0.9597789308176948, 0.7992427080821272, 0.6487165280064187, 0.4915718803414175, 0.30867834704426367, 0.12172083510312151, -0.0758105621657912, -0.2819659725760795, -0.4775300740447547, -0.6507281028826275, -0.8003836753338787, -0.8582846327468837, -0.832943366139918, -0.744008467989536, -0.5952063231497547, -0.4111746630247024, -0.21473077911936667, 0.3060383081794136, 1.1238966344916237, 2.150655023684801, 3.2582371606093457, 4.3160504184826145, 5.289186304074028, 6.065458169038237, 6.663494554262957, 7.076635011640864, 7.335940151208618, 7.484624958561995, 7.510563402640971, 7.442205784003319, 7.404084067810322, 7.305769049228496, 7.139560283002761, 6.909996897376706, 6.618182664199508, 6.290515580019018, 5.86851594502425, 5.422117048914783, 4.996017094697185, 4.523390623949835, 3.993862560399201, 3.45304365896904, 2.927830023993718, 2.522585692392804, 2.208029890392773, 1.952120468326297, 1.715211731663656, 1.5333431720896316, 1.3988721792335141, 1.2588816228534883, 1.130590260102663, 1.0814268502434503, 1.0930393232827365, 1.1415004381314802, 1.168587810343064, 1.1221153498562286, 1.0809484101654776, 1.0950519192989772, 1.2323803647226292, 1.5489359847794955, 2.0202443291168084, 2.530040794088303, 3.3223190224466146, 4.1282523315039334, 4.9633412616493535, 5.673227705513824, 6.259282127403015, 6.744271387186089, 7.139558210635539, 7.461889307266265, 7.655449282746159, 7.788406666692696, 7.805849203530081, 7.786747898758786, 7.728234686679442, 7.678335251651811, 7.637696535583037, 7.606570507030351, 7.641963719996997, 7.696187209429937, 7.72922551039984, 7.7363378096374715, 7.605889832707609, 7.446850032850391, 7.294277729423584, 7.126922854527265, 6.958227881885023, 6.7287530337071875, 6.469717166046947, 6.27905469424419, 6.173118982596483, 6.1152021004141766, 6.072571974454692, 5.9656951906807105, 5.775535534968565, 5.504453592677314, 5.153683450433396, 4.7517902878685545, 4.294314724991156, 3.8147226108550307, 3.3550954982417256, 3.0799850887865676, 2.8971551299232456, 2.783742055018181, 2.6926166194437546, 2.571256583788875, 2.411352979391309, 2.2158184884239738, 2.0284389399002496, 1.8635754024264162, 1.7641254011307947, 1.6982524871916984, 1.6230132451761419, 1.5714374768931316, 1.7829310202228108, 2.1278873058355257, 2.481710536754017, 2.896180525760731, 3.3697932343146855, 3.788899418297559, 4.113437999073686, 4.373375061356868, 4.536201365624266, 4.6291617671723095, 4.642171686097905, 4.601397257348147, 4.545923612628411, 4.52499739998659, 4.6787648609908175, 4.903040228065862, 5.137727676049599, 5.384075712683392, 5.6283913420772995, 5.858241871051592, 6.044186060076359, 6.346314987804786, 6.668467899163873, 6.904741632489937, 7.039254200099601, 7.086331180638884, 7.064214114050189, 7.016492752207467, 7.041819635094816, 7.055189661820934, 6.993948097160492, 6.899775296622495, 6.836394767878063, 6.722407132891978, 6.51348036230551, 6.2130745559836065, 5.859471083934463, 5.451700206069255, 5.0048888572876145, 4.509247064432285], "overall_upper_bb": [null, 338.60445742854955, 339.5184324217378, 342.44198180179507, 344.10190734266075, 345.12251874456945, 346.56313021627307, 347.7600052164368, 347.21681025270266, 346.87703530362825, 346.49196786625487, 346.15277623082267, 345.8615809686799, 345.7507539096013, 345.5752223966522, 345.40405351131767, 345.25400472479623, 345.16994058483266, 344.99427677416145, 344.8890867888007, 345.04127904426025, 345.2279932735261, 345.49767830273413, 345.55981028864363, 345.2991821403299, 344.78148921306905, 343.6902877572224, 342.03110785491407, 341.9438492794597, 341.60688451216504, 341.9435925295496, 342.3225717140452, 342.553557286874, 350.04984657788077, 357.9165865740019, 365.0650396297204, 370.8943497812166, 375.23401781831194, 379.14372601227933, 381.58749482512405, 383.63595275756376, 385.1155362111442, 386.2153789178157, 387.029788236527, 387.258074264558, 387.1019222125345, 387.18765376912984, 386.77275929325043, 385.92008815409446, 384.52980989249176, 382.63453660296864, 379.75758629945375, 374.6519316514584, 374.66434990365025, 374.52707355991436, 374.0054826884327, 373.4683560337682, 373.02324527493687, 372.0762759460372, 371.64559061699714, 371.1772384108282, 370.89801063134104, 370.6025319854523, 370.1271645377628, 369.90019988967987, 369.5946152842302, 367.66073529011993, 367.0974143529891, 366.9240340296143, 366.95027343113026, 366.7906026560196, 366.38022653327425, 366.56228603212804, 367.22137058966365, 369.25622215570894, 373.2619317443101, 377.36177738588225, 380.00830682429387, 387.91191852237984, 391.9384904902692, 396.450176496022, 399.03893702847745, 401.22239079093674, 403.38273705832813, 405.36025038883076, 406.9916517956446, 407.7778234712408, 408.99493519032563, 409.4974302832909, 410.1266166013958, 410.0268818734123, 408.9838763946229, 407.6973202577473, 406.12562131235376, 405.8039491957786, 406.21967918520784, 406.6617733097704, 406.2231198120837, 406.11029314259827, 406.66796152678614, 407.555909831157, 408.0483805771393, 408.56018318160085, 408.6035146960404, 408.70694808499513, 409.6802249032306, 410.7394913459436, 411.88961532423394, 412.1760917627102, 412.0469029983229, 411.4845558647812, 411.1864129240397, 411.03878186844815, 411.03262738374923, 411.22224355333225, 411.34132008446375, 411.35676915003194, 411.93887606819067, 412.05528470736425, 412.4031847107978, 412.5410699627718, 412.5389522564202, 412.48326687796543, 412.480121564979, 412.4808250304692, 412.1648488276956, 411.5362620695451, 410.7392258122544, 409.7327280721425, 409.6747624782445, 414.5245087352754, 417.6900527884109, 419.4385858273809, 422.0709564200684, 424.8750135574448, 426.2906606503187, 427.13449117239867, 428.3638885831908, 429.17562297584277, 429.9855427094504, 430.51189490722123, 430.8325935030374, 431.0523455977498, 431.31836289988775, 433.5638630226989, 434.98120003282594, 436.1439667446656, 437.15754750837675, 437.429553490594, 437.47976290324374, 438.858025667609, 442.60787601557337, 445.115351445351, 446.58042261105146, 447.69646296833935, 448.6007954089658, 449.2431068791496, 450.07103451453304, 451.57799965194704, 452.23075564869043, 451.7776256899801, 451.0518234042204, 450.61998085036487, 449.5498338116335, 449.50076957863513, 449.19773190515497, 448.70085226611997, 448.4162138661787, 448.2869825309471, 448.4840353326725], "overall_lower_bb": [null, 334.13554257145046, 334.3882342449288, 333.4530181982049, 333.4265326573393, 333.6895145887638, 333.6771840694413, 333.7715197835632, 333.9539675250752, 334.3646646963718, 334.4113957701088, 334.461140435844, 334.63664980055097, 334.90331751897, 334.6839109366812, 334.49513398868237, 334.28758351049794, 333.9526705262785, 333.8797758574175, 333.64026321119934, 333.34907095573976, 332.88535672647384, 332.1326716972659, 331.2280397113563, 330.5645578596701, 330.12725078693103, 330.0779422427776, 330.9306221450859, 330.9556407205403, 331.118605487835, 330.9698974704504, 330.80942828595477, 330.70694271312595, 325.2061934221192, 320.49595342599815, 316.94250037027956, 314.79619021878335, 314.01152218168806, 313.6108139877207, 314.291095174876, 315.5446372424362, 317.18005378885573, 319.3042110821844, 321.893301763473, 324.86101573544204, 328.1926677874655, 331.93276623087013, 335.3486607067495, 338.95532184590553, 342.9486001075083, 347.1848733970313, 352.3953137005463, 359.37225834854155, 359.3484300963498, 358.8647064400857, 357.89829731156726, 356.62888396623185, 355.5222947250631, 354.8573640539628, 354.7419993830029, 354.6663515891719, 354.508079368659, 354.1995580145476, 354.1869254622373, 354.14789011032013, 353.9354747157698, 354.77453470988013, 355.0698556470109, 355.1616159703857, 355.14837656886976, 355.19254734398044, 355.11742346672577, 355.24107396787207, 355.05235941033635, 353.909507844291, 351.9377982556899, 350.52849261411774, 350.3536631757062, 346.7309514776202, 345.70899950973075, 344.65481350397806, 345.03005297152254, 346.0080992090633, 346.92725294167184, 348.0767396111693, 349.94433820435546, 352.28216652875915, 354.0640548096745, 356.16018971670917, 358.4600033986041, 361.7367381265876, 366.60824360537714, 371.51779974225263, 376.5039986876463, 380.1426708042213, 382.3194408147922, 383.9988466902296, 386.78400018791626, 386.7728268574017, 387.2345384732139, 387.12008016884295, 387.89110942286067, 388.70930681839917, 389.52925530395964, 390.2728219150049, 390.57154509676934, 391.3817786540564, 391.823654675766, 393.4356782372898, 394.73136700167714, 396.23921413521884, 397.02285707596036, 397.34648813155184, 397.3606426162507, 396.4893164466677, 395.7017999155363, 395.205850849968, 395.07624393180936, 395.86695529263574, 396.0530552892022, 396.1116700372282, 396.10573774357977, 395.9309231220345, 395.94528843502104, 396.04008496953077, 395.97606117230447, 396.229147930455, 396.57518418774566, 396.96718192785755, 396.98422752175554, 393.8744812647245, 392.5069372115891, 392.4234041726191, 392.0020335799316, 391.9306864425552, 392.8867493496813, 394.11891882760136, 394.12252141680904, 394.52966702415733, 394.9466472905497, 395.6477350927789, 396.8705864969627, 398.4918344022503, 400.4778171001122, 401.34281697730114, 402.83247996717404, 404.21471325533435, 405.9828224916233, 408.7798165094059, 411.6930270967562, 411.6576043323911, 410.4007539844267, 410.57027855464895, 410.8693773889485, 411.0833370316607, 411.87573459103413, 413.1434231208504, 414.2984954854669, 415.6245303480529, 417.4898743513096, 420.27557431001986, 423.4528765957797, 426.55471914963505, 429.6125361883665, 430.2946004213649, 431.181638094845, 432.34651773388003, 432.95346613382134, 433.2176974690529, 432.8496446673275]}, "alignment": "consistent"}

7928_MSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631574300.0, 1631640900.0, 1631644440.0, 1631648100.0, 1631651760.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739840.0, 1631743500.0, 1631747100.0, 1631813760.0, 1631817240.0, 1631820840.0, 1631824440.0, 1631828100.0, 1631831640.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912640.0, 1631916240.0, 1631919840.0, 1632159180.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342960.0, 1632346500.0, 1632350040.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427440.0, 1632431160.0, 1632434640.0, 1632438240.0, 1632504900.0, 1632508440.0, 1632512160.0, 1632515640.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765840.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780240.0, 1632783780.0, 1632850500.0, 1632854100.0, 1632857760.0, 1632861240.0, 1632864780.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949320.0, 1632953100.0, 1632956700.0, 1633023060.0, 1633026960.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111380.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368960.0, 1633372500.0, 1633375980.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390440.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467780.0, 1633471500.0, 1633475100.0, 1633541400.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633560.0, 1633637040.0, 1633640700.0, 1633644240.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728960.0, 1633732440.0, 1633736100.0, 1633975140.0, 1633979160.0, 1633982700.0, 1633986240.0, 1633989960.0, 1633993380.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074440.0, 1634078100.0, 1634081700.0, 1634148240.0, 1634151900.0, 1634155560.0, 1634159100.0, 1634162640.0], "input_window": [[79.825, 80.89, 80.2, 80.7, 80.77, 80.485, 80.07, 79.82, 80.345, 80.18, 80.3, 80.42, 80.46, 80.37, 80.39, 79.94, 79.92, 80.01, 79.75, 79.86, 79.68, 79.02, 79.28, 79.27, 79.0399, 78.72, 78.86, 77.61, 78.43, 78.69, 78.12, 78.04, 77.99, 78.61, 79.7, 78.67, 78.705, 78.795, 78.98, 79.335, 80.06, 80.21, 80.25, 80.22, 79.91, 80.36, 80.35, 80.78, 80.9542, 81.14, 81.2, 81.26, 80.96, 80.58, 80.81, 80.955, 81.01, 80.71, 80.875, 80.505, 81.25, 81.74, 81.71, 81.755, 82.02, 81.81, 81.98, 81.47, 81.54, 81.05, 81.37, 81.12, 81.16, 81, 80.99, 81.15, 81.21, 81.27, 81.4, 82.33, 81.15, 80.26, 80.06, 79.85, 80.5, 80.76, 80.55, 80.335, 81.365, 81.9, 82.15, 82.14, 81.58, 81.41, 81.51, 82.23, 82.47, 82.22, 82.12, 82.28, 83.21, 83.31, 82.92, 83.02, 82.45, 81.76, 81.725, 81.725, 82.115, 82.46, 83.05, 83.12, 83.85, 84.19, 84.35, 84.475, 84.3777, 83.59, 83.38, 83.605, 84.115, 84.08, 84.09, 84.57, 84.5, 84.87, 84.39, 84.7, 84.125, 84.17, 84.15, 83.989, 83.81, 84.14, 84.1, 83.86, 83.84, 83.52, 82.63, 83.5, 83.42, 83.49, 83.64], [79.825, 80.89, 80.2, 80.72, 80.78, 80.485, 80.07, 79.82, 80.345, 80.19, 80.3, 80.42, 80.46, 80.37, 80.39, 80.03, 79.95, 80.01, 79.75, 79.86, 79.68, 79.02, 79.28, 79.27, 79.04, 78.72, 78.87, 77.64, 78.58, 78.69, 78.12, 78.04, 77.99, 78.64, 79.7, 78.68, 78.705, 78.83, 79.01, 79.335, 80.06, 80.21, 80.25, 80.22, 79.91, 80.39, 80.37, 80.78, 80.9542, 81.14, 81.2, 81.275, 80.99, 80.63, 80.81, 80.955, 81.01, 80.78, 80.8895, 80.505, 81.25, 81.74, 81.71, 81.755, 82.02, 81.815, 82.205, 81.5, 81.54, 81.05, 81.37, 81.12, 81.18, 81, 81.03, 81.15, 81.21, 81.27, 81.45, 82.33, 81.15, 80.26, 80.14, 79.85, 80.5, 80.79, 80.55, 80.34, 81.41, 81.9, 82.19, 82.14, 81.58, 81.41, 81.555, 82.23, 82.47, 82.22, 82.14, 82.37, 83.22, 83.36, 82.97, 83.02, 82.45, 81.76, 81.82, 81.725, 82.115, 82.46, 83.05, 83.16, 83.85, 84.19, 84.35, 84.475, 84.3777, 83.65, 83.38, 83.605, 84.17, 84.1, 84.09, 84.57, 84.53, 84.87, 84.39, 84.7, 84.23, 84.17, 84.15, 83.989, 83.81, 84.2128, 84.1, 83.86, 83.89, 83.52, 82.7, 83.51, 83.42, 83.49, 83.64], [79.74, 80.62, 80.2, 80.69, 80.77, 80.485, 80.07, 79.8, 80.345, 80.15, 80.23, 80.42, 80.46, 80.355, 80.39, 79.94, 79.92, 79.96, 79.75, 79.8, 79.68, 78.93, 79.28, 79.23, 79.02, 78.72, 78.86, 77.61, 78.32, 78.63, 78.12, 78.04, 77.99, 78.6, 79.42, 78.67, 78.705, 78.795, 78.95, 79.335, 80.06, 80.21, 80.25, 80.2, 79.9, 80.36, 80.35, 80.78, 80.9542, 81.14, 81.2, 81.13, 80.96, 80.58, 80.81, 80.955, 81.01, 80.71, 80.875, 80.49, 81.25, 81.63, 81.69, 81.755, 82.02, 81.81, 81.69, 81.47, 81.54, 81.05, 81.37, 81.12, 81.08, 80.92, 80.99, 81.15, 81.21, 81.27, 81.4, 82.33, 80.97, 80.26, 80.03, 79.735, 80.48, 80.72, 80.52, 80.335, 81.33, 81.9, 82.14, 82.11, 81.58, 81.41, 81.5, 82.23, 82.47, 82.18, 82.09, 82.255, 83.18, 83.31, 82.92, 82.965, 82.45, 81.76, 81.615, 81.725, 82.05, 82.46, 82.95, 83.11, 83.82, 84.19, 84.35, 84.475, 84.3777, 83.59, 83.38, 83.54, 84.115, 84.08, 84.09, 84.57, 84.5, 84.6, 84.39, 84.7, 84.125, 84.17, 84.14, 83.989, 83.79, 84.14, 84.1, 83.86, 83.84, 83.5, 82.63, 83.48, 83.42, 83.49, 83.64], [79.8, 80.725, 80.2, 80.72, 80.78, 80.485, 80.07, 79.815, 80.345, 80.15, 80.23, 80.42, 80.46, 80.355, 80.39, 79.985, 79.95, 79.96, 79.75, 79.82, 79.68, 79.01, 79.28, 79.25, 79.02, 78.72, 78.87, 77.64, 78.58, 78.63, 78.12, 78.04, 77.99, 78.6, 79.42, 78.67, 78.705, 78.83, 79, 79.335, 80.06, 80.21, 80.25, 80.2, 79.9, 80.39, 80.37, 80.78, 80.9542, 81.14, 81.2, 81.2, 80.99, 80.63, 80.81, 80.955, 81.01, 80.78, 80.8895, 80.49, 81.25, 81.655, 81.71, 81.755, 82.02, 81.815, 81.69, 81.48, 81.54, 81.05, 81.37, 81.12, 81.18, 80.92, 81.01, 81.15, 81.21, 81.27, 81.45, 82.33, 81.05, 80.26, 80.09, 79.735, 80.48, 80.73, 80.55, 80.34, 81.41, 81.9, 82.14, 82.11, 81.58, 81.41, 81.555, 82.23, 82.47, 82.18, 82.125, 82.37, 83.18, 83.36, 82.97, 82.9675, 82.45, 81.76, 81.79, 81.725, 82.05, 82.46, 82.95, 83.11, 83.82, 84.19, 84.35, 84.475, 84.3777, 83.65, 83.38, 83.56, 84.12, 84.1, 84.09, 84.57, 84.53, 84.86, 84.39, 84.7, 84.23, 84.17, 84.14, 83.989, 83.79, 84.2128, 84.1, 83.86, 83.85, 83.5, 82.675, 83.48, 83.42, 83.49, 83.64], [3683, 1735, 467, 570, 1523, 160, 226, 491, 104, 870, 669, 488, 341, 379, 101, 1795, 342, 407, 219, 1325, 292, 401, 328, 2998, 402, 269, 737, 788, 2237, 2413, 194, 287, 351, 929, 2954, 696, 511, 323, 1904, 727, 8331, 649, 462, 598, 337, 503, 440, 126, 549, 404, 237, 18412, 220, 421, 422, 227, 151, 317, 363, 320, 208, 1162, 393, 323, 513, 274, 333, 1011, 195, 238, 101, 379, 1174, 303, 503, 371, 319, 334, 1410, 176, 2254, 338, 1388, 700, 388, 3750, 663, 938, 2949, 186, 1656, 242, 100, 584, 1013, 531, 102, 536, 995, 686, 498, 627, 872, 881, 330, 2681, 586, 109, 488, 338, 1275, 1258, 601, 127, 453, 101, 106, 1188, 1398, 764, 711, 474, 606, 255, 1233, 301, 104, 398, 1088, 178, 1364, 143, 516, 502, 304, 156, 531, 212, 384, 1517, 602, 216, 257]], "output_timestamps": [1634166300.0, 1634232840.0, 1634236440.0, 1634240100.0, 1634243640.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634320980.0, 1634324700.0, 1634328240.0, 1634331900.0, 1634335560.0, 1634339100.0, 1634578500.0, 1634581980.0, 1634585700.0, 1634589300.0, 1634592960.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670240.0, 1634673900.0, 1634677500.0, 1634681040.0, 1634684760.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769240.0], "output_window": [[83.02, 83.97, 83.72, 83.83, 84, 84.37, 84.48, 84.6, 85.535, 85.48, 85.47, 84.96, 84.97, 84.865, 84.19, 85.07, 85.09, 85.11, 84.93, 84.91, 85, 84.89, 85.49, 85.8524, 85.935, 85.93, 85.94, 83.445, 84.07, 82.94, 83.49, 83.695, 83.44], [83.02, 83.99, 83.74, 83.83, 84, 84.37, 84.5, 84.6, 85.535, 85.48, 85.47, 85.02, 84.97, 84.9, 84.19, 85.07, 85.09, 85.12, 84.93, 84.91, 85, 84.89, 85.51, 85.8524, 85.935, 85.94, 85.94, 83.445, 84.09, 83.01, 83.53, 83.73, 83.51], [83.02, 83.97, 83.63, 83.715, 83.99, 84.37, 84.48, 84.59, 85.42, 85.42, 85.46, 84.96, 84.9, 84.865, 84.19, 85.07, 85.09, 85.11, 84.93, 84.91, 84.97, 84.89, 85.46, 85.8524, 85.935, 85.93, 85.94, 83.445, 84.07, 82.94, 83.47, 83.68, 83.44], [83.02, 83.99, 83.68, 83.715, 83.99, 84.37, 84.5, 84.59, 85.42, 85.42, 85.46, 85.02, 84.94, 84.9, 84.19, 85.07, 85.09, 85.12, 84.93, 84.91, 84.98, 84.89, 85.49, 85.8524, 85.935, 85.93, 85.94, 83.445, 84.09, 82.965, 83.53, 83.68, 83.51], [729, 200, 1257, 790, 291, 204, 529, 484, 506, 684, 200, 1075, 822, 471, 148, 327, 370, 454, 160, 487, 1361, 208, 1201, 109, 464, 616, 338, 200, 831, 3164, 710, 1293, 289]], "text": {"content": "MSC Industrial (MSM) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:21Z\n\nMSC Industrial (MSM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMSM Quick QuoteMSM\nWall Street expects a year-over-year increase in earnings on higher revenues when MSC Industrial (MSM Quick QuoteMSM  -  Free Report)     reports results for the quarter ended August 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of industrial tools and supplies is expected to post quarterly earnings of $1.26 per share in its upcoming report, which represents a year-over-year change of +15.6%.\nRevenues are expected to be $836.86 million, up 11.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MSC Industrial?\nFor MSC Industrial, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.78%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MSC Industrial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MSC Industrial would post earnings of $1.37 per share when it actually produced earnings of $1.42, delivering a surprise of +3.65%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSC Industrial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMSC Industrial Direct Company, Inc. (MSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151681000, "published_utc": "2021-10-13T19:01:21Z", "article_url": "https://www.zacks.com/stock/news/1810280/msc-industrial-msm-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.0311329021855413, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.930984136717714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.649122807017554, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.352, 80.3215, 80.3475, 80.31099999999999, 80.272, 80.222, 80.21000000000001, 80.2245, 80.165, 80.13199999999999, 80.077, 79.936, 79.81800000000001, 79.70750000000001, 79.5705, 79.444, 79.336, 79.104, 78.987, 78.86800000000001, 78.712, 78.615, 78.486, 78.421, 78.461, 78.45599999999999, 78.4395, 78.55850000000001, 78.6005, 78.67099999999999, 78.865, 79.082, 79.30799999999999, 79.46799999999999, 79.51599999999999, 79.688, 79.8545, 80.0495, 80.24492000000001, 80.42542, 80.53941999999999, 80.63842000000001, 80.71242000000001, 80.75542, 80.84642, 80.90292000000001, 80.96692, 80.96691999999999, 80.96045, 80.89545, 80.90045, 80.94595, 81.01795, 81.13045, 81.25145, 81.33745, 81.40545, 81.47545, 81.5405, 81.5965, 81.6085, 81.555, 81.502, 81.41850000000001, 81.31750000000001, 81.251, 81.203, 81.182, 81.173, 81.301, 81.26899999999999, 81.18299999999999, 81.074, 80.9555, 80.9025, 80.8605, 80.7945, 80.7015, 80.6975, 80.65450000000001, 80.76350000000001, 80.9485, 81.0975, 81.265, 81.3725, 81.52250000000001, 81.7145, 81.8985, 81.97, 82.017, 82.12100000000001, 82.24600000000001, 82.385, 82.54075, 82.63025, 82.58324999999999, 82.51525, 82.46975, 82.46225000000001, 82.47125, 82.44825, 82.42325000000001, 82.50825, 82.63050000000001, 82.8205, 83.092, 83.35076999999998, 83.54327, 83.67627, 83.78627, 83.90326999999999, 84.00227, 84.02927, 84.06727, 84.08527, 84.12377000000001, 84.125, 84.22999999999999, 84.31500000000001, 84.376, 84.378, 84.3669, 84.33689999999999, 84.30118, 84.25818000000001, 84.15818, 84.10418000000001, 83.98418000000001, 83.82867999999999, 83.75968, 83.68768, 83.63777999999999, 83.62278], "in_sma_50": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.30181818181818, 80.31166666666667, 80.32307692307693, 80.32535714285714, 80.32966666666667, 80.308125, 80.28705882352942, 80.26888888888888, 80.24157894736841, 80.2205, 80.1947619047619, 80.14090909090909, 80.10347826086957, 80.06791666666668, 80.02600000000001, 79.97576923076923, 79.9348148148148, 79.85285714285715, 79.80896551724138, 79.76966666666667, 79.71645161290323, 79.6640625, 79.61333333333333, 79.58352941176472, 79.57885714285715, 79.55361111111111, 79.53067567567568, 79.51223684210527, 79.49910256410257, 79.495, 79.50878048780488, 79.5254761904762, 79.54232558139535, 79.55727272727273, 79.56488888888889, 79.58282608695652, 79.59957446808511, 79.62416666666667, 79.65131020408164, 79.681084, 79.70908399999999, 79.718584, 79.734384, 79.732584, 79.733184, 79.742584, 79.76138399999999, 79.78068400000001, 79.791574, 79.798374, 79.81877399999999, 79.843474, 79.868474, 79.896474, 79.929074, 79.96567399999999, 80.000474, 80.030874, 80.06667399999999, 80.091274, 80.125074, 80.16727399999999, 80.205274, 80.238674, 80.278474, 80.327074, 80.373874, 80.446474, 80.503874, 80.577874, 80.63647399999999, 80.680874, 80.722874, 80.74557399999999, 80.766774, 80.807974, 80.844874, 80.875074, 80.923274, 80.97457399999999, 81.016174, 81.05417399999999, 81.080774, 81.104974, 81.138074, 81.174874, 81.216874, 81.244874, 81.26829, 81.29289, 81.33249, 81.37568999999999, 81.41529, 81.46204, 81.49484000000001, 81.51094, 81.52654, 81.54544000000001, 81.56864999999999, 81.60805, 81.64205, 81.67115, 81.71335, 81.76205, 81.80865, 81.86185, 81.915604, 81.95900400000001, 81.995804, 82.046004, 82.10100399999999, 82.160604, 82.218804, 82.291804, 82.362204, 82.436404, 82.500004, 82.568604, 82.624204, 82.661004, 82.722804, 82.79738400000001, 82.87138399999999, 82.96094000000001, 83.03334000000001, 83.09593999999998, 83.16194, 83.22514000000001, 83.25044, 83.28204, 83.30763999999999, 83.33524000000001, 83.37644], "in_sma_200": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.30181818181818, 80.31166666666667, 80.32307692307693, 80.32535714285714, 80.32966666666667, 80.308125, 80.28705882352942, 80.26888888888888, 80.24157894736841, 80.2205, 80.1947619047619, 80.14090909090909, 80.10347826086957, 80.06791666666668, 80.02600000000001, 79.97576923076923, 79.9348148148148, 79.85285714285715, 79.80896551724138, 79.76966666666667, 79.71645161290323, 79.6640625, 79.61333333333333, 79.58352941176472, 79.57885714285715, 79.55361111111111, 79.53067567567568, 79.51223684210527, 79.49910256410257, 79.495, 79.50878048780488, 79.5254761904762, 79.54232558139535, 79.55727272727273, 79.56488888888889, 79.58282608695652, 79.59957446808511, 79.62416666666667, 79.65131020408164, 79.681084, 79.71086666666666, 79.73950384615385, 79.76309811320755, 79.77915185185185, 79.79789454545455, 79.81855714285714, 79.8394596491228, 79.85567586206898, 79.87319830508474, 79.88347833333334, 79.90588032786886, 79.93409193548388, 79.96228095238095, 79.9902921875, 80.02151846153846, 80.04869242424243, 80.0731895522388, 80.09387794117647, 80.11483623188406, 80.12819571428571, 80.14568591549296, 80.15921805555556, 80.17320136986301, 80.18329324324324, 80.194316, 80.20689078947369, 80.21991818181817, 80.23338076923076, 80.24878101265823, 80.27479625, 80.28436666666667, 80.28406951219512, 80.28173132530121, 80.27522261904763, 80.27763176470589, 80.28289186046511, 80.28596206896552, 80.28657613636364, 80.2991988764045, 80.31698555555555, 80.33701868131868, 80.3562902173913, 80.36944838709677, 80.38051808510637, 80.39288105263158, 80.41201770833334, 80.43323402061856, 80.4510581632653, 80.46796666666667, 80.486987, 80.5136504950495, 80.54155588235294, 80.56513300970873, 80.58823269230768, 80.60596380952381, 80.61685094339623, 80.62781495327103, 80.63797407407408, 80.65092844036697, 80.66737454545455, 80.68793873873874, 80.70956428571428, 80.73709026548673, 80.76737894736843, 80.79853217391305, 80.83022586206897, 80.86054615384616, 80.88418559322034, 80.90515882352942, 80.9272825, 80.95366859504132, 80.97945819672131, 81.00474715447154, 81.03349919354838, 81.0614712, 81.09161825396826, 81.11758976377953, 81.14557734375, 81.16948759689923, 81.19256846153847, 81.2150679389313, 81.23608257575756, 81.25528496240602, 81.27735597014924, 81.29826444444444, 81.31710073529412, 81.3355890510949, 81.3512731884058, 81.3607964028777, 81.37593357142858, 81.3904304964539, 81.4052161971831, 81.42084405594406], "in_ema_10": [79.8, 79.9681818181818, 80.01033057851238, 80.13936138241921, 80.25584113107026, 80.29750637996658, 80.25614158360902, 80.17593402295283, 80.20667329150686, 80.19636905668743, 80.20248377365336, 80.24203217844365, 80.28166269145389, 80.29499674755317, 80.31227006617985, 80.2527664177835, 80.19771797818649, 80.15449652760712, 80.08095170440582, 80.03350593996839, 79.9692321327014, 79.79482629039205, 79.70122151032078, 79.619181235717, 79.51023919285936, 79.3665593396122, 79.27627582331907, 78.97877112817014, 78.90626728668465, 78.8560368709238, 78.72221198530129, 78.59817344251923, 78.48759645297028, 78.50803346152114, 78.67384555942638, 78.6731463668034, 78.6789379364755, 78.70640376620722, 78.75978489962408, 78.86436946332879, 79.08175683363264, 79.28689195479033, 79.46200250846482, 79.59618387056211, 79.65142316682355, 79.78570986376471, 79.8919444339893, 80.05340908235488, 80.21718924919944, 80.38497302207226, 80.53315974533184, 80.65440342799877, 80.71542098654444, 80.6998898980818, 80.71990991661238, 80.7626535681374, 80.80762564665787, 80.80260280181098, 80.8184022923908, 80.75869278468338, 80.84802136928639, 80.99474475668886, 81.1247911645636, 81.23937458918839, 81.38130648206321, 81.4601598489608, 81.50194896733156, 81.49795824599855, 81.50560220127153, 81.42276543740397, 81.41317172151233, 81.35986777214644, 81.3271645408471, 81.25313462432943, 81.2089283289968, 81.19821408736101, 81.20035698056809, 81.21301934773753, 81.25610673905797, 81.45136005922924, 81.37838550300575, 81.17504268427743, 80.97776219622698, 80.75180543327662, 80.70238626358996, 80.70740694293724, 80.67878749876682, 80.6171897717183, 80.76133708595133, 80.96836670668745, 81.18139094183518, 81.35022895241059, 81.39200550651775, 81.39527723260542, 81.42431773576807, 81.57080542017387, 81.73429534377863, 81.81533255400069, 81.87163572600056, 81.96224741218228, 82.18365697360368, 82.39753752385755, 82.50162161042891, 82.58632677216912, 82.56154008632018, 82.41580552517104, 82.30202270241267, 82.19710948379218, 82.17036230492087, 82.22302370402616, 82.35520121238503, 82.49243735558774, 82.7338123818445, 82.99857376696369, 83.24428762751575, 83.46805351342196, 83.63344378370888, 83.63645400485271, 83.58982600397039, 83.58440309415758, 83.6817843497653, 83.75782355889888, 83.81821927546272, 83.95490667992404, 84.05946910175604, 84.20502017416402, 84.23865286977056, 84.32253416617591, 84.30570977232574, 84.28103526826652, 84.25539249221805, 84.20695749363294, 84.13114704024512, 84.14599303292782, 84.13763066330458, 84.08715236088555, 84.04403374981545, 83.94511852257628, 83.71418788210786, 83.67160826717915, 83.62586130951021, 83.60115925323564, 83.60822120719278], "in_ema_50": [79.8, 79.83627450980393, 79.8505382545175, 79.88463479355605, 79.91974715459307, 79.94191393284433, 79.94693691587004, 79.94176291916925, 79.95757613802536, 79.96512217182828, 79.97550953763894, 79.9929405361629, 80.01125659356829, 80.02473672715385, 80.0390607770694, 80.03694074659609, 80.03353130555311, 80.0306477249432, 80.01964193180817, 80.01181283644314, 79.99880056834733, 79.96002407547097, 79.9333564646682, 79.90655817193611, 79.87179118480137, 79.82662290304445, 79.78910827939565, 79.70482952334092, 79.66071856164127, 79.62029822589064, 79.56146300134591, 79.50179778560687, 79.44251159793602, 79.40947192742873, 79.40988479301976, 79.3808697030974, 79.3543650088583, 79.33380167517758, 79.32071141340592, 79.3212717501351, 79.35024148542392, 79.38395750560338, 79.41791995636403, 79.44858976199681, 79.46629212427146, 79.50251596253533, 79.53653494439669, 79.58529827991055, 79.6389807003062, 79.69784420225498, 79.7567522727548, 79.81335022284284, 79.85949335135881, 79.88970929836434, 79.92579912980104, 79.9661599482402, 80.00709485223078, 80.03740485802565, 80.07082035378934, 80.08725877128781, 80.13285646653142, 80.1925483698047, 80.25205627687119, 80.31099524640565, 80.37801504066427, 80.43436739201076, 80.4836078864417, 80.52268208697339, 80.5625769070921, 80.58169153818652, 80.61260559551253, 80.63250341529637, 80.65397386959847, 80.66440626686912, 80.67795896228601, 80.6964703755297, 80.71660879217559, 80.73831040816872, 80.7662198039268, 80.82754451749831, 80.83626826191013, 80.8136695065411, 80.78529031020616, 80.74410245490397, 80.73374549588813, 80.73359861369644, 80.7263986680613, 80.71124577911772, 80.73864790542683, 80.78419112482186, 80.83736010031905, 80.88726754736535, 80.91443352590005, 80.93386750527652, 80.9582256423245, 81.00809914654707, 81.06542859178052, 81.10913727445579, 81.1489750283987, 81.19685836061836, 81.27462862098628, 81.35640789075153, 81.41968601268283, 81.48038460042076, 81.5184087337376, 81.527882901042, 81.53816200296193, 81.54548898323793, 81.5652737289933, 81.60036103373866, 81.65328805202343, 81.71041401076762, 81.79314287309046, 81.88713727022416, 81.98372012237223, 82.08141737247529, 82.1714676715939, 82.2294493315314, 82.27456896558898, 82.32497802576196, 82.39537104435954, 82.46221923869838, 82.52605377835727, 82.60620853214718, 82.68165133480808, 82.76707677265874, 82.83072082078978, 82.90402588664116, 82.95602487147876, 83.00363173926391, 83.04819520046925, 83.0850895063332, 83.11273305510446, 83.15587293529644, 83.19289752606913, 83.21905840739974, 83.2438012149527, 83.25384822613103, 83.23114829569451, 83.24090718605945, 83.24793043366495, 83.25742335783495, 83.27242636341006], "in_ema_200": [79.8, 79.8092039800995, 79.81309249771044, 79.8221164529571, 79.83164763252968, 79.83814865111148, 79.84045562970739, 79.84020233985956, 79.84522520214952, 79.84825778720277, 79.85205621718086, 79.85770739909947, 79.86370036030246, 79.86858891393129, 79.87377708394193, 79.87488377962411, 79.87563120470247, 79.87647069520295, 79.87521228032531, 79.87466290440169, 79.87272596007928, 79.86414162216805, 79.85832926771862, 79.85227624017912, 79.84399488455546, 79.83281085585341, 79.82323064833248, 79.80150696028937, 79.78935266217705, 79.7778168147922, 79.76132112509279, 79.74419355170879, 79.72673888950274, 79.71552755726889, 79.71258698455974, 79.70221298471337, 79.69229046745255, 79.68371046280129, 79.6769073736192, 79.67350531020011, 79.67735102850659, 79.6826510182727, 79.68829628177248, 79.69338786105833, 79.69544370323686, 79.70235471116486, 79.70899794786969, 79.71965468470681, 79.73193871769482, 79.74594927771776, 79.76041744410864, 79.77474164864488, 79.78683377154394, 79.79522348525992, 79.80532076401356, 79.81676035840148, 79.82863338966118, 79.83809972409242, 79.84856141838006, 79.85494389182902, 79.86882504713421, 79.88659793223735, 79.90474123639419, 79.92315177135545, 79.9440159328345, 79.96263268972172, 79.97982042415235, 79.99474758411104, 80.01012323004029, 80.0204702625772, 80.03389841916848, 80.04470540007227, 80.05600186375315, 80.06459886013373, 80.07400583664982, 80.0847122462354, 80.0959091393077, 80.10759163543399, 80.12094893259385, 80.14292954022973, 80.15195511694387, 80.15303019040712, 80.15240302433342, 80.14824976040971, 80.15155075781858, 80.15730647167113, 80.16121386996296, 80.16299283643099, 80.17540086790929, 80.19256105827836, 80.21193856018604, 80.23082474366677, 80.24424937308302, 80.25584888180857, 80.2687757586065, 80.2882904276751, 80.30999898063355, 80.32860595595062, 80.34648052355311, 80.36661504570681, 80.39460892584903, 80.4241153046963, 80.44944749071924, 80.4745027395678, 80.49415942872633, 80.50675485729623, 80.51952346568135, 80.53151825706762, 80.54662752814158, 80.56566606019989, 80.5893907760188, 80.61447146481464, 80.64636727113489, 80.68162729828778, 80.71812851920035, 80.75551032497945, 80.79155201328811, 80.81999428181261, 80.84546697552592, 80.87247725437642, 80.90479091353686, 80.9365840387753, 80.96796131202132, 81.00380249299623, 81.03888903535447, 81.07691003997782, 81.10987610923178, 81.14559873501057, 81.1762892948612, 81.20607746108149, 81.23527072017521, 81.26267101151674, 81.28781856364097, 81.31692285654006, 81.34461516642524, 81.36964387123695, 81.39432403172215, 81.41527603140652, 81.4278105982582, 81.44823039330042, 81.46784999137704, 81.48797088698522, 81.50938411199034], "in_macd": [0.0, 0.07378917378916583, 0.08887996038993151, 0.14117183068522365, 0.18531877372927852, 0.1942621761287029, 0.1659498882521433, 0.12153484916649404, 0.12763093137384374, 0.11539702505341154, 0.11087875628321342, 0.12123192170506059, 0.13115269892496428, 0.1290547016023993, 0.12873228544820847, 0.09470495329949813, 0.06417408106563016, 0.040320274260565725, 0.004419767227986426, -0.018173732780184082, -0.04683617600277046, -0.1222060540147396, -0.15832540511796367, -0.18721292629436448, -0.22605969728675746, -0.27785064667070003, -0.30329540021458, -0.4178940487151692, -0.42793123430720925, -0.42692981294132437, -0.4619636872222941, -0.49052910226041035, -0.5113079419368631, -0.473099819837941, -0.37236012508992644, -0.34901865342023086, -0.32396173227250813, -0.29066685978044404, -0.2477074370612371, -0.1845032461893794, -0.07504693429616793, 0.02353048310503425, 0.10368623197372528, 0.16131610664892548, 0.18069773374031683, 0.23291185486617394, 0.2695706465759855, 0.3279264446782406, 0.38380604211245384, 0.43803414788442296, 0.480315038185708, 0.5079674161917183, 0.5070914454990856, 0.4719083750647002, 0.4533243925298933, 0.44516515387692834, 0.43808694520151903, 0.4092013179464118, 0.3906419083539703, 0.3397803548743923, 0.3566861992436685, 0.39817441122251296, 0.43052928486721953, 0.45456197179835556, 0.48935040774955496, 0.49467638568567907, 0.48324031272183277, 0.45202127763366207, 0.4271970048137774, 0.36379112719349394, 0.335495455243759, 0.2895601515196944, 0.2550574474450542, 0.2043780360196621, 0.16952233719899823, 0.1514499539383536, 0.1403510786892781, 0.13484226100193553, 0.14334854616426185, 0.2185788431300324, 0.17292076989090788, 0.07215822510366365, -0.02117035813540724, -0.12236887368581506, -0.14083074343402302, -0.13374724259934112, -0.1410322804912596, -0.1618848625377325, -0.09102138849964092, 0.004624027211121984, 0.09865249789947939, 0.16880412025759028, 0.17956332158937016, 0.17238533606196427, 0.17636400453979206, 0.2313175025832095, 0.29088143976727565, 0.3110995507830694, 0.3190071927381126, 0.341111388654582, 0.41915756621129674, 0.48988710627756404, 0.5086081179388344, 0.5172800431100484, 0.4768973059295547, 0.38478094710232824, 0.3106182050342454, 0.24378849879816755, 0.21457675176080215, 0.2219512889621882, 0.2642880199437627, 0.3072095268957895, 0.39397470155168435, 0.4869790440706794, 0.5670596082200774, 0.6333100831722334, 0.6702366936541466, 0.6334796312835209, 0.5759237604086991, 0.5386258700035569, 0.5479380542160044, 0.5473941751321405, 0.5399322279851475, 0.5662234975652893, 0.5771784979763623, 0.6055087290907153, 0.5833115172390961, 0.5840024593241395, 0.5403956195409165, 0.49528603715188524, 0.45190632403054565, 0.40072385564168655, 0.34018233362031935, 0.3226004307987864, 0.29615078692664554, 0.25290789458321683, 0.2153482735781722, 0.15554688078414358, 0.041109357873907015, 0.015198371458481574, -0.010061784524637574, -0.024153795229082675, -0.022953475465001816], "in_signal": [0.0, 0.014757834757833167, 0.029582259884252837, 0.05190017404444701, 0.07858389398141333, 0.10171955041087125, 0.11456561797912565, 0.11595946421659933, 0.11829375764804823, 0.1177144111291209, 0.1163472801599394, 0.11732420846896364, 0.12008990656016379, 0.12188286556861089, 0.12325274954453042, 0.11754319029552396, 0.1068693684495452, 0.09355954961174931, 0.07573159313499674, 0.056950527951960574, 0.03619318716101437, 0.0045133389258635755, -0.028054409882901876, -0.0598861131651944, -0.09312082998950702, -0.13006679332574564, -0.16471251470351253, -0.2153488215058439, -0.25786530406611696, -0.29167820584115844, -0.3257353021173856, -0.35869406214599053, -0.3892168381041651, -0.4059934344509203, -0.3992667725787215, -0.3892171487470234, -0.3761660654521204, -0.3590662243177851, -0.3367944668664755, -0.3063362227310563, -0.26007836504407866, -0.2033565954142561, -0.14194802993665984, -0.08129520261954278, -0.028896615347570848, 0.02346507869517811, 0.0726861922713396, 0.1237342427527198, 0.17574860262466663, 0.2282057116766179, 0.27862757697843593, 0.32449554482109244, 0.36101472495669107, 0.3831934549782929, 0.39721964248861297, 0.40680874476627604, 0.41306438485332464, 0.4122917714719421, 0.40796179884834777, 0.39432551005355665, 0.38679764789157906, 0.3890730005577659, 0.39736425741965664, 0.4088038002953965, 0.4249131217862282, 0.4388657745661184, 0.44774068219726126, 0.44859680128454144, 0.4443168419903887, 0.42821169903100975, 0.4096684502735596, 0.38564679052278655, 0.3595289219072401, 0.3284987447297245, 0.29670346322357927, 0.26765276136653415, 0.24219242483108294, 0.22072239206525346, 0.20524762288505513, 0.2079138669340506, 0.20091524752542206, 0.1751638430410704, 0.13589700280577488, 0.08424382750745689, 0.03922891331916091, 0.004633682135460504, -0.024499510389883516, -0.05197658081945332, -0.05978554235549084, -0.04690362844216828, -0.017792403173838747, 0.019526901512447056, 0.051534185527831684, 0.07570441563465821, 0.09583633341568498, 0.12293256724918988, 0.15652234175280705, 0.1874377835588595, 0.21375166539471013, 0.23922361004668452, 0.27521040127960694, 0.31814574227919834, 0.35623821741112555, 0.38844658255091014, 0.40613672722663907, 0.40186557120177696, 0.3836160979682707, 0.35565057813425005, 0.32743581285956047, 0.30633890808008607, 0.2979287304528214, 0.29978488974141504, 0.3186228521034689, 0.352294090496911, 0.3952471940415443, 0.4428597718676821, 0.48833515622497503, 0.5173640512366843, 0.5290759930710872, 0.5309859684575812, 0.5343763856092658, 0.5369799435138408, 0.5375704004081022, 0.5433010198395396, 0.5500765154669042, 0.5611629581916664, 0.5655926700011523, 0.5692746278657498, 0.5634988262007832, 0.5498562683910035, 0.5302662795189119, 0.5043577947434669, 0.4715227025188374, 0.4417382481748272, 0.4126207559251909, 0.3806781836567961, 0.34761220164107137, 0.30919913746968586, 0.2555811815505301, 0.20750461953212043, 0.16399133872076885, 0.12636231193079855, 0.09649915445163848], "in_upper_bb": [null, 81.5706475451951, 81.16947771064778, 81.25718061487298, 81.3065683373941, 81.22296859630686, 81.15806022328404, 81.14029582073832, 81.09001455590196, 81.0373131194754, 80.99439702537713, 80.97553047161098, 80.96398173220147, 80.9413549486189, 80.92419489099568, 80.90779018435985, 80.89311223313464, 80.87672551124486, 80.8784641858671, 80.86843518194337, 80.88079296543597, 80.94333982251642, 80.98009975285413, 80.92739615852871, 80.86536125013505, 80.87963068437422, 80.89713896874567, 81.13780022417215, 81.08877576868342, 81.04376504893578, 81.01471083748217, 80.9278632199145, 80.8008190351055, 80.62810917726492, 80.46225313369499, 80.32896986723308, 80.18673128101258, 80.02814895365614, 79.91398904873728, 79.81468394251166, 79.91409738525115, 80.13957910801697, 80.32223645314328, 80.47844880858796, 80.58093639879604, 80.7763578818645, 80.94345674651666, 81.09474403824954, 81.3228082112013, 81.55634941422086, 81.72155173526656, 81.82572441012802, 81.82704140937872, 81.82042235964389, 81.88452604497004, 81.87393630780937, 81.82866950933197, 81.72199048461896, 81.59636754016627, 81.45900544714435, 81.50738990169928, 81.64508302012698, 81.77097412446533, 81.87488876048593, 81.96351747079986, 82.04063331245128, 82.06865889172632, 82.0912668842891, 82.12215284216761, 82.12097710375667, 82.13089832207291, 82.1286736033021, 82.1303857000961, 82.10964655344507, 82.1008069419656, 82.098557771864, 82.09859045182446, 82.08429139437936, 82.08479912355929, 82.18064641918832, 82.18735484270806, 82.2759706662695, 82.34387778399609, 82.42545149491725, 82.3215887785964, 82.23104514770128, 82.15495010560896, 82.11038967252964, 82.09125707974505, 82.21141153764853, 82.34578840426694, 82.48241500515887, 82.52038648430704, 82.54969607401586, 82.58953486981461, 82.72361274835889, 82.88995229539901, 82.98708718147414, 83.06002336677645, 83.06696884353485, 83.35228299778596, 83.60400825255813, 83.70548515314276, 83.69659157313426, 83.67868289550262, 83.62582335044178, 83.52803725741742, 83.34414232632234, 83.3201874446011, 83.34282192554869, 83.42604640725807, 83.5301652599484, 83.75853429063018, 84.01859015824235, 84.27550765561362, 84.55304230000534, 84.77018949373767, 84.83444187354331, 84.85546589300625, 84.89607022433876, 84.99795254791692, 85.0801943327001, 85.17236460224386, 85.33232658235914, 85.45590434328622, 85.53776221591973, 85.49467764124016, 85.41471944417385, 85.26042133315123, 85.11981072828391, 85.03243604289302, 84.93850400242025, 84.94017095708865, 84.94142345378927, 84.92564774035264, 84.89298047555384, 84.86865093262087, 84.88326679456476, 85.02979946821178, 85.03541804287427, 85.04221297138777, 85.03964626122603, 85.0285987980183], "in_lower_bb": [null, 78.95435245480488, 79.31385562268554, 79.46531938512702, 79.58343166260592, 79.68036473702648, 79.63622549100167, 79.50845417926169, 79.56331877743135, 79.5806868805246, 79.60923933825923, 79.64780286172235, 79.68217211395238, 79.70935933709539, 79.73513844233766, 79.70845981564015, 79.6810054139242, 79.6610522665329, 79.60469370886972, 79.57256481805663, 79.54820703456403, 79.31416017748357, 79.18540024714588, 79.09110384147128, 78.97713874986498, 78.78636931562578, 78.64886103125433, 78.19069977582784, 78.06322423131657, 77.95623495106422, 77.77428916251785, 77.62313678008549, 77.5031809648945, 77.50039082273506, 77.56924686630501, 77.57103013276692, 77.58876871898744, 77.63435104634385, 77.67351095126273, 77.72431605748832, 77.66290261474884, 77.55742089198303, 77.47176354685674, 77.41055119141205, 77.39606360120396, 77.3676421181355, 77.35054325348335, 77.51325596175046, 77.52261178879868, 77.54007058577916, 77.68286826473346, 77.89469558987197, 78.19337859062128, 78.40299764035612, 78.47789395502994, 78.71698369219061, 78.99275049066802, 79.29442951538105, 79.60900245983375, 79.86186455285566, 79.93248009830073, 79.93928697987303, 79.95939587553467, 80.01098123951408, 80.13435252920014, 80.19973668754874, 80.30371110827367, 80.35110311571088, 80.37879715783241, 80.37097289624333, 80.37805167792706, 80.37227639669791, 80.38956429990392, 80.43930344655492, 80.4681430580344, 80.48989222813603, 80.50985954817554, 80.57315860562062, 80.62870087644072, 80.71685358081166, 80.69014515729194, 80.4620293337305, 80.23212221600393, 79.94854850508274, 79.8984112214036, 79.88045485229873, 79.84254989439104, 79.77311032747036, 79.77924292025494, 79.74408846235147, 79.68671159573306, 79.64908499484115, 79.65111351569294, 79.67080392598416, 79.68546513018539, 79.65938725164109, 79.61904770460097, 79.61291281852586, 79.60747663322354, 79.60453115646516, 79.53221700221404, 79.59049174744187, 79.77701484685726, 80.10915842686576, 80.3240671044974, 80.47992664955822, 80.7017127425826, 81.02410767367765, 81.11206255539891, 81.1454280744513, 81.14320359274194, 81.13908474005157, 81.13471570936984, 81.15265984175764, 81.1752423443864, 81.12220769999466, 81.09583050626232, 81.1785781264567, 81.28305410699375, 81.36144977566121, 81.35356745208307, 81.34532566729987, 81.36515539775614, 81.36544341764085, 81.4498656567138, 81.67800778408026, 81.98109235875982, 82.35855055582614, 82.73084866684879, 83.0424592717161, 83.24883395710698, 83.43066599757975, 83.42599904291133, 83.42702654621073, 83.41780225964735, 83.38896952444615, 83.36052906737912, 83.33091320543524, 83.11388053178821, 83.10026195712574, 83.02346702861222, 82.96503373877398, 82.9310812019817], "out_sma_10": [83.02, 83.505, 83.56333333333333, 83.60125, 83.679, 83.79416666666667, 83.895, 83.981875, 84.14166666666667, 84.26950000000001, 84.5135, 84.6165, 84.74249999999999, 84.861, 84.881, 84.951, 85.01, 85.063, 85.014, 84.963, 84.915, 84.90200000000002, 84.957, 85.05224000000001, 85.22673999999999, 85.31274, 85.39774, 85.23024000000001, 85.14624, 84.95174, 84.80673999999999, 84.68574, 84.48774], "out_sma_50": [83.02, 83.505, 83.56333333333333, 83.60125, 83.679, 83.79416666666667, 83.895, 83.981875, 84.14166666666667, 84.26950000000001, 84.37772727272727, 84.43124999999999, 84.47038461538462, 84.50107142857144, 84.48033333333333, 84.5171875, 84.55088235294117, 84.5825, 84.6007894736842, 84.61625000000001, 84.63357142857143, 84.64522727272727, 84.68195652173912, 84.73072499999999, 84.778896, 84.82316923076922, 84.86453333333333, 84.81383571428572, 84.78887586206896, 84.72808, 84.68943225806453, 84.6578875, 84.62310303030303], "out_sma_200": [83.02, 83.505, 83.56333333333333, 83.60125, 83.679, 83.79416666666667, 83.895, 83.981875, 84.14166666666667, 84.26950000000001, 84.37772727272727, 84.43124999999999, 84.47038461538462, 84.50107142857144, 84.48033333333333, 84.5171875, 84.55088235294117, 84.5825, 84.6007894736842, 84.61625000000001, 84.63357142857143, 84.64522727272727, 84.68195652173912, 84.73072499999999, 84.778896, 84.82316923076922, 84.86453333333333, 84.81383571428572, 84.78887586206896, 84.72808, 84.68943225806453, 84.6578875, 84.62310303030303], "out_ema_10": [83.02, 83.19636363636363, 83.28429752066116, 83.36260706235912, 83.47667850556654, 83.63910059546353, 83.7956277599247, 83.94005907630202, 84.2091392442471, 84.42929574529308, 84.61669651887614, 84.69002442453501, 84.735474529165, 84.765388251135, 84.66077220547409, 84.73517725902425, 84.7996904846562, 84.85792857835507, 84.87103247319959, 84.87811747807238, 84.8966415729683, 84.89543401424679, 85.00353692074737, 85.15787566242966, 85.29917099653335, 85.41386717898183, 85.50952769189422, 85.13415902064072, 84.94431192597878, 84.58443703034627, 84.39272120664694, 84.26313553271113, 84.12620179949093], "out_ema_50": [83.02, 83.05803921568628, 83.08242983467898, 83.10723650782882, 83.14185468399239, 83.19001724540446, 83.2413891181337, 83.29427581938336, 83.37763755195655, 83.45773019697786, 83.5362505814101, 83.5944368331195, 83.64720401613442, 83.69633327040367, 83.71569274999568, 83.76880283823115, 83.82061449163386, 83.8715707860796, 83.91307781407647, 83.95217280175974, 83.99247975071034, 84.02767662323151, 84.08502263800676, 84.15433155416336, 84.22416168929422, 84.2910573093219, 84.35572172856419, 84.32000715097344, 84.31098726269997, 84.25820344847644, 84.22964645049697, 84.20809168773239, 84.18071554311544], "out_ema_200": [83.02, 83.02965174129353, 83.03612286824584, 83.0428778645817, 83.05230196543164, 83.06541338866117, 83.07968788230633, 83.09471586357692, 83.11785301916322, 83.14075995429593, 83.16383696967607, 83.18230625355989, 83.19979574357423, 83.21671319886204, 83.2263976446445, 83.24474194668785, 83.26310272333772, 83.28157931315526, 83.29798150904426, 83.3140214940289, 83.33059839458583, 83.34611482847056, 83.36744701923205, 83.39217291953821, 83.41747468153287, 83.44247493345792, 83.4673259291449, 83.4671037805962, 83.47330175292859, 83.46824402404373, 83.46885851136669, 83.47095942170135, 83.47134788516702], "out_macd": [0.0, 0.07737891737892255, 0.11239226954327819, 0.14133558226983212, 0.18433862691577474, 0.24624313623193927, 0.30230800095277743, 0.3499678465209257, 0.44953077001139263, 0.5224130517203207, 0.576752012583782, 0.5776528849117426, 0.5653939913235604, 0.5461553255057652, 0.46822012777950306, 0.4720233759679928, 0.47121938664594154, 0.467612621374883, 0.4443011942095154, 0.419378552479273, 0.40065706904412934, 0.37424386043774405, 0.3971481116955573, 0.4394765351973149, 0.4742207241494327, 0.4956388696344334, 0.5075688825399567, 0.3121001589469614, 0.20685144206986195, 0.032290750020067094, -0.05977008563171182, -0.11925056842862602, -0.1780543590139132], "out_signal": [0.0, 0.01547578347578451, 0.03485908068928325, 0.05615438100539302, 0.08179123018746937, 0.11468161139636335, 0.15220688930764617, 0.19175908075030207, 0.2433134186025202, 0.2991333452260803, 0.35465707869762064, 0.39925623994044507, 0.4324837902170681, 0.45521809727480755, 0.4578185033757467, 0.460659477894196, 0.46277145964454514, 0.4637396919906127, 0.4598519924343933, 0.45175730444336926, 0.4415372573635213, 0.42807857797836585, 0.4218924847218042, 0.4254092948169063, 0.43517158068341166, 0.447265038473616, 0.4593258072868841, 0.4298806776188996, 0.38527483050909206, 0.31467801441128707, 0.2397883944026873, 0.16798060183642463, 0.09877360966635707], "out_upper_bb": [null, 84.8767871555019, 84.55415790576447, 84.42434881950265, 84.47210781108247, 84.70055326556732, 84.87953034488532, 85.01741402458025, 85.50456798371057, 85.78764543293968, 85.98697159001638, 86.00977707524221, 86.00783088294685, 85.99594563769371, 85.92975916382458, 85.94816836989311, 85.96400936109596, 85.97943888030011, 85.96770109058599, 85.95387112092996, 85.82790342336315, 85.82121577901056, 85.82979551451774, 85.88017711327115, 85.95827689748064, 86.05679011854227, 86.14572161665174, 86.34880111184806, 86.36305671928285, 86.53850979021799, 86.54507011450073, 86.55621707269358, 86.57354842536218], "out_lower_bb": [null, 82.13321284449809, 82.5725087609022, 82.77815118049733, 82.88589218891754, 82.88778006776602, 82.91046965511467, 82.94633597541976, 82.77876534962276, 82.75135456706033, 82.76848295543816, 82.85272292475777, 82.93293834782239, 83.00619721944916, 83.03090750284208, 83.0862066301069, 83.13775534478638, 83.18556111969988, 83.23387785678241, 83.27862887907006, 83.60059657663686, 83.69728422098943, 83.86970448548226, 84.03306288672886, 84.14946310251936, 84.20694988145772, 84.26201838334825, 83.94443888815194, 83.79718328071714, 83.37623020978201, 83.17666988549928, 83.03152292730641, 82.87119157463782], "overall_sma_10": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.352, 80.3215, 80.3475, 80.31099999999999, 80.272, 80.222, 80.21000000000001, 80.2245, 80.165, 80.13199999999999, 80.077, 79.936, 79.81800000000001, 79.70750000000001, 79.5705, 79.444, 79.336, 79.104, 78.987, 78.86800000000001, 78.712, 78.615, 78.486, 78.421, 78.461, 78.45599999999999, 78.4395, 78.55850000000001, 78.6005, 78.67099999999999, 78.865, 79.082, 79.30799999999999, 79.46799999999999, 79.51599999999999, 79.688, 79.8545, 80.0495, 80.24492000000001, 80.42542, 80.53941999999999, 80.63842000000001, 80.71242000000001, 80.75542, 80.84642, 80.90292000000001, 80.96692, 80.96691999999999, 80.96045, 80.89545, 80.90045, 80.94595, 81.01795, 81.13045, 81.25145, 81.33745, 81.40545, 81.47545, 81.5405, 81.5965, 81.6085, 81.555, 81.502, 81.41850000000001, 81.31750000000001, 81.251, 81.203, 81.182, 81.173, 81.301, 81.26899999999999, 81.18299999999999, 81.074, 80.9555, 80.9025, 80.8605, 80.7945, 80.7015, 80.6975, 80.65450000000001, 80.76350000000001, 80.9485, 81.0975, 81.265, 81.3725, 81.52250000000001, 81.7145, 81.8985, 81.97, 82.017, 82.12100000000001, 82.24600000000001, 82.385, 82.54075, 82.63025, 82.58324999999999, 82.51525, 82.46975, 82.46225000000001, 82.47125, 82.44825, 82.42325000000001, 82.50825, 82.63050000000001, 82.8205, 83.092, 83.35076999999998, 83.54327, 83.67627, 83.78627, 83.90326999999999, 84.00227, 84.02927, 84.06727, 84.08527, 84.12377000000001, 84.125, 84.22999999999999, 84.31500000000001, 84.376, 84.378, 84.3669, 84.33689999999999, 84.30118, 84.25818000000001, 84.15818, 84.10418000000001, 83.98418000000001, 83.82867999999999, 83.75968, 83.68768, 83.63777999999999, 83.62278, 83.5035, 83.49249999999999, 83.4745, 83.46099999999998, 83.50999999999999, 83.67949999999999, 83.7815, 83.8985, 84.0915, 84.26950000000001, 84.5135, 84.6165, 84.74249999999999, 84.861, 84.881, 84.951, 85.01, 85.063, 85.01400000000001, 84.963, 84.915, 84.902, 84.95700000000001, 85.05224000000001, 85.22673999999999, 85.31274, 85.39774, 85.23024000000001, 85.14624, 84.95174, 84.80674, 84.68574, 84.48774], "overall_sma_50": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.30181818181818, 80.31166666666667, 80.32307692307693, 80.32535714285714, 80.32966666666667, 80.308125, 80.28705882352942, 80.26888888888888, 80.24157894736841, 80.2205, 80.1947619047619, 80.14090909090909, 80.10347826086957, 80.06791666666668, 80.02600000000001, 79.97576923076923, 79.9348148148148, 79.85285714285715, 79.80896551724138, 79.76966666666667, 79.71645161290323, 79.6640625, 79.61333333333333, 79.58352941176472, 79.57885714285715, 79.55361111111111, 79.53067567567568, 79.51223684210527, 79.49910256410257, 79.495, 79.50878048780488, 79.5254761904762, 79.54232558139535, 79.55727272727273, 79.56488888888889, 79.58282608695652, 79.59957446808511, 79.62416666666667, 79.65131020408164, 79.681084, 79.70908399999999, 79.718584, 79.734384, 79.732584, 79.733184, 79.742584, 79.76138399999999, 79.78068400000001, 79.791574, 79.798374, 79.81877399999999, 79.843474, 79.868474, 79.896474, 79.929074, 79.96567399999999, 80.000474, 80.030874, 80.06667399999999, 80.091274, 80.125074, 80.16727399999999, 80.205274, 80.238674, 80.278474, 80.327074, 80.373874, 80.446474, 80.503874, 80.577874, 80.63647399999999, 80.680874, 80.722874, 80.74557399999999, 80.766774, 80.807974, 80.844874, 80.875074, 80.923274, 80.97457399999999, 81.016174, 81.05417399999999, 81.080774, 81.104974, 81.138074, 81.174874, 81.216874, 81.244874, 81.26829, 81.29289, 81.33249, 81.37568999999999, 81.41529, 81.46204, 81.49484000000001, 81.51094, 81.52654, 81.54544000000001, 81.56864999999999, 81.60805, 81.64205, 81.67115, 81.71335, 81.76205, 81.80865, 81.86185, 81.915604, 81.95900400000001, 81.995804, 82.046004, 82.10100399999999, 82.160604, 82.218804, 82.291804, 82.362204, 82.436404, 82.500004, 82.568604, 82.624204, 82.661004, 82.722804, 82.79738400000001, 82.87138399999999, 82.96094000000001, 83.03334000000001, 83.09593999999998, 83.16194, 83.22514000000001, 83.25044, 83.28204, 83.30763999999999, 83.33524000000001, 83.37644, 83.40863999999999, 83.45734, 83.48634, 83.51124, 83.54744000000001, 83.59234000000001, 83.63494, 83.66314, 83.70434000000002, 83.75334, 83.80319, 83.85459, 83.91819, 83.98039, 84.02968999999999, 84.09009, 84.14268999999999, 84.18609000000001, 84.22249, 84.24429, 84.26009, 84.27089, 84.29119, 84.320684, 84.36638400000001, 84.417384, 84.464984, 84.451484, 84.451284, 84.42878400000001, 84.407984, 84.390984, 84.363984], "overall_sma_200": [79.8, 80.26249999999999, 80.24166666666666, 80.36125, 80.44500000000001, 80.45166666666667, 80.39714285714285, 80.324375, 80.32666666666665, 80.309, 80.30181818181818, 80.31166666666667, 80.32307692307693, 80.32535714285714, 80.32966666666667, 80.308125, 80.28705882352942, 80.26888888888888, 80.24157894736841, 80.2205, 80.1947619047619, 80.14090909090909, 80.10347826086957, 80.06791666666668, 80.02600000000001, 79.97576923076923, 79.9348148148148, 79.85285714285715, 79.80896551724138, 79.76966666666667, 79.71645161290323, 79.6640625, 79.61333333333333, 79.58352941176472, 79.57885714285715, 79.55361111111111, 79.53067567567568, 79.51223684210527, 79.49910256410257, 79.495, 79.50878048780488, 79.5254761904762, 79.54232558139535, 79.55727272727273, 79.56488888888889, 79.58282608695652, 79.59957446808511, 79.62416666666667, 79.65131020408164, 79.681084, 79.71086666666666, 79.73950384615385, 79.76309811320755, 79.77915185185185, 79.79789454545455, 79.81855714285714, 79.8394596491228, 79.85567586206898, 79.87319830508474, 79.88347833333334, 79.90588032786886, 79.93409193548388, 79.96228095238095, 79.9902921875, 80.02151846153846, 80.04869242424243, 80.0731895522388, 80.09387794117647, 80.11483623188406, 80.12819571428571, 80.14568591549296, 80.15921805555556, 80.17320136986301, 80.18329324324324, 80.194316, 80.20689078947369, 80.21991818181817, 80.23338076923076, 80.24878101265823, 80.27479625, 80.28436666666667, 80.28406951219512, 80.28173132530121, 80.27522261904763, 80.27763176470589, 80.28289186046511, 80.28596206896552, 80.28657613636364, 80.2991988764045, 80.31698555555555, 80.33701868131868, 80.3562902173913, 80.36944838709677, 80.38051808510637, 80.39288105263158, 80.41201770833334, 80.43323402061856, 80.4510581632653, 80.46796666666667, 80.486987, 80.5136504950495, 80.54155588235294, 80.56513300970873, 80.58823269230768, 80.60596380952381, 80.61685094339623, 80.62781495327103, 80.63797407407408, 80.65092844036697, 80.66737454545455, 80.68793873873874, 80.70956428571428, 80.73709026548673, 80.76737894736843, 80.79853217391305, 80.83022586206897, 80.86054615384616, 80.88418559322034, 80.90515882352942, 80.9272825, 80.95366859504132, 80.97945819672131, 81.00474715447154, 81.03349919354838, 81.0614712, 81.09161825396826, 81.11758976377953, 81.14557734375, 81.16948759689923, 81.19256846153847, 81.2150679389313, 81.23608257575756, 81.25528496240602, 81.27735597014924, 81.29826444444444, 81.31710073529412, 81.3355890510949, 81.3512731884058, 81.3607964028777, 81.37593357142858, 81.3904304964539, 81.4052161971831, 81.42084405594406, 81.43194930555555, 81.44959103448275, 81.46486780821917, 81.48017482993197, 81.4971331081081, 81.51641409395974, 81.53630466666667, 81.55652781456953, 81.58194539473685, 81.60703071895425, 81.63204999999999, 81.65390774193548, 81.67497243589744, 81.69551401273885, 81.71130189873418, 81.73242578616353, 81.753410625, 81.77432111801242, 81.79380061728395, 81.81291840490798, 81.83222987804878, 81.85076181818182, 81.87268493975904, 81.89651556886227, 81.92055416666666, 81.94427869822485, 81.96778294117647, 81.9764216374269, 81.98870988372093, 81.99435317919075, 82.00317873563218, 82.01276057142857, 82.02126761363637], "overall_ema_10": [79.8, 79.9681818181818, 80.01033057851238, 80.13936138241921, 80.25584113107026, 80.29750637996658, 80.25614158360902, 80.17593402295283, 80.20667329150686, 80.19636905668743, 80.20248377365336, 80.24203217844365, 80.28166269145389, 80.29499674755317, 80.31227006617985, 80.2527664177835, 80.19771797818649, 80.15449652760712, 80.08095170440582, 80.03350593996839, 79.9692321327014, 79.79482629039205, 79.70122151032078, 79.619181235717, 79.51023919285936, 79.3665593396122, 79.27627582331907, 78.97877112817014, 78.90626728668465, 78.8560368709238, 78.72221198530129, 78.59817344251923, 78.48759645297028, 78.50803346152114, 78.67384555942638, 78.6731463668034, 78.6789379364755, 78.70640376620722, 78.75978489962408, 78.86436946332879, 79.08175683363264, 79.28689195479033, 79.46200250846482, 79.59618387056211, 79.65142316682355, 79.78570986376471, 79.8919444339893, 80.05340908235488, 80.21718924919944, 80.38497302207226, 80.53315974533184, 80.65440342799877, 80.71542098654444, 80.6998898980818, 80.71990991661238, 80.7626535681374, 80.80762564665787, 80.80260280181098, 80.8184022923908, 80.75869278468338, 80.84802136928639, 80.99474475668886, 81.1247911645636, 81.23937458918839, 81.38130648206321, 81.4601598489608, 81.50194896733156, 81.49795824599855, 81.50560220127153, 81.42276543740397, 81.41317172151233, 81.35986777214644, 81.3271645408471, 81.25313462432943, 81.2089283289968, 81.19821408736101, 81.20035698056809, 81.21301934773753, 81.25610673905797, 81.45136005922924, 81.37838550300575, 81.17504268427743, 80.97776219622698, 80.75180543327662, 80.70238626358996, 80.70740694293724, 80.67878749876682, 80.6171897717183, 80.76133708595133, 80.96836670668745, 81.18139094183518, 81.35022895241059, 81.39200550651775, 81.39527723260542, 81.42431773576807, 81.57080542017387, 81.73429534377863, 81.81533255400069, 81.87163572600056, 81.96224741218228, 82.18365697360368, 82.39753752385755, 82.50162161042891, 82.58632677216912, 82.56154008632018, 82.41580552517104, 82.30202270241267, 82.19710948379218, 82.17036230492087, 82.22302370402616, 82.35520121238503, 82.49243735558774, 82.7338123818445, 82.99857376696369, 83.24428762751575, 83.46805351342196, 83.63344378370888, 83.63645400485271, 83.58982600397039, 83.58440309415758, 83.6817843497653, 83.75782355889888, 83.81821927546272, 83.95490667992404, 84.05946910175604, 84.20502017416402, 84.23865286977056, 84.32253416617591, 84.30570977232574, 84.28103526826652, 84.25539249221805, 84.20695749363294, 84.13114704024512, 84.14599303292782, 84.13763066330458, 84.08715236088555, 84.04403374981545, 83.94511852257628, 83.71418788210786, 83.67160826717915, 83.62586130951021, 83.60115925323564, 83.60822120719278, 83.5012718967941, 83.59013155192243, 83.6064712697547, 83.62620376616293, 83.69234853595148, 83.8155578930512, 83.94000191249643, 84.05818338295161, 84.30578640423313, 84.50837069437256, 84.68139420448662, 84.74295889457996, 84.77878455011086, 84.80082372281797, 84.68976486412379, 84.75889852519218, 84.81909879333905, 84.87380810364104, 84.88402481206994, 84.88874757351176, 84.90533892378235, 84.9025500285492, 85.00935911426753, 85.16263927530979, 85.30306849798073, 85.41705604380242, 85.51213676311106, 85.13629371527269, 84.94605849431402, 84.58586604080239, 84.39389039702013, 84.26409214301647, 84.12698448064984], "overall_ema_50": [79.8, 79.83627450980393, 79.8505382545175, 79.88463479355605, 79.91974715459307, 79.94191393284433, 79.94693691587004, 79.94176291916925, 79.95757613802536, 79.96512217182828, 79.97550953763894, 79.9929405361629, 80.01125659356829, 80.02473672715385, 80.0390607770694, 80.03694074659609, 80.03353130555311, 80.0306477249432, 80.01964193180817, 80.01181283644314, 79.99880056834733, 79.96002407547097, 79.9333564646682, 79.90655817193611, 79.87179118480137, 79.82662290304445, 79.78910827939565, 79.70482952334092, 79.66071856164127, 79.62029822589064, 79.56146300134591, 79.50179778560687, 79.44251159793602, 79.40947192742873, 79.40988479301976, 79.3808697030974, 79.3543650088583, 79.33380167517758, 79.32071141340592, 79.3212717501351, 79.35024148542392, 79.38395750560338, 79.41791995636403, 79.44858976199681, 79.46629212427146, 79.50251596253533, 79.53653494439669, 79.58529827991055, 79.6389807003062, 79.69784420225498, 79.7567522727548, 79.81335022284284, 79.85949335135881, 79.88970929836434, 79.92579912980104, 79.9661599482402, 80.00709485223078, 80.03740485802565, 80.07082035378934, 80.08725877128781, 80.13285646653142, 80.1925483698047, 80.25205627687119, 80.31099524640565, 80.37801504066427, 80.43436739201076, 80.4836078864417, 80.52268208697339, 80.5625769070921, 80.58169153818652, 80.61260559551253, 80.63250341529637, 80.65397386959847, 80.66440626686912, 80.67795896228601, 80.6964703755297, 80.71660879217559, 80.73831040816872, 80.7662198039268, 80.82754451749831, 80.83626826191013, 80.8136695065411, 80.78529031020616, 80.74410245490397, 80.73374549588813, 80.73359861369644, 80.7263986680613, 80.71124577911772, 80.73864790542683, 80.78419112482186, 80.83736010031905, 80.88726754736535, 80.91443352590005, 80.93386750527652, 80.9582256423245, 81.00809914654707, 81.06542859178052, 81.10913727445579, 81.1489750283987, 81.19685836061836, 81.27462862098628, 81.35640789075153, 81.41968601268283, 81.48038460042076, 81.5184087337376, 81.527882901042, 81.53816200296193, 81.54548898323793, 81.5652737289933, 81.60036103373866, 81.65328805202343, 81.71041401076762, 81.79314287309046, 81.88713727022416, 81.98372012237223, 82.08141737247529, 82.1714676715939, 82.2294493315314, 82.27456896558898, 82.32497802576196, 82.39537104435954, 82.46221923869838, 82.52605377835727, 82.60620853214718, 82.68165133480808, 82.76707677265874, 82.83072082078978, 82.90402588664116, 82.95602487147876, 83.00363173926391, 83.04819520046925, 83.0850895063332, 83.11273305510446, 83.15587293529644, 83.19289752606913, 83.21905840739974, 83.2438012149527, 83.25384822613103, 83.23114829569451, 83.24090718605945, 83.24793043366495, 83.25742335783495, 83.27242636341006, 83.26252729033516, 83.29105563189064, 83.30630835220866, 83.32233547565146, 83.34851839817493, 83.3885765002073, 83.43216173549328, 83.4775671576308, 83.55374099458645, 83.62692762224972, 83.69881281353405, 83.75062407574839, 83.79726626885629, 83.84051072890114, 83.85421619051286, 83.90189398696333, 83.94848637963145, 83.99442809023414, 84.03111718473475, 84.06558317749025, 84.10144266072592, 84.13236647795236, 84.18560700822874, 84.2509714392786, 84.31701177499318, 84.38026621518954, 84.44143224596642, 84.4023564716148, 84.39010719821813, 84.33422064142526, 84.30268257705565, 84.27826365246523, 84.24813566609404], "overall_ema_200": [79.8, 79.8092039800995, 79.81309249771044, 79.8221164529571, 79.83164763252968, 79.83814865111148, 79.84045562970739, 79.84020233985956, 79.84522520214952, 79.84825778720277, 79.85205621718086, 79.85770739909947, 79.86370036030246, 79.86858891393129, 79.87377708394193, 79.87488377962411, 79.87563120470247, 79.87647069520295, 79.87521228032531, 79.87466290440169, 79.87272596007928, 79.86414162216805, 79.85832926771862, 79.85227624017912, 79.84399488455546, 79.83281085585341, 79.82323064833248, 79.80150696028937, 79.78935266217705, 79.7778168147922, 79.76132112509279, 79.74419355170879, 79.72673888950274, 79.71552755726889, 79.71258698455974, 79.70221298471337, 79.69229046745255, 79.68371046280129, 79.6769073736192, 79.67350531020011, 79.67735102850659, 79.6826510182727, 79.68829628177248, 79.69338786105833, 79.69544370323686, 79.70235471116486, 79.70899794786969, 79.71965468470681, 79.73193871769482, 79.74594927771776, 79.76041744410864, 79.77474164864488, 79.78683377154394, 79.79522348525992, 79.80532076401356, 79.81676035840148, 79.82863338966118, 79.83809972409242, 79.84856141838006, 79.85494389182902, 79.86882504713421, 79.88659793223735, 79.90474123639419, 79.92315177135545, 79.9440159328345, 79.96263268972172, 79.97982042415235, 79.99474758411104, 80.01012323004029, 80.0204702625772, 80.03389841916848, 80.04470540007227, 80.05600186375315, 80.06459886013373, 80.07400583664982, 80.0847122462354, 80.0959091393077, 80.10759163543399, 80.12094893259385, 80.14292954022973, 80.15195511694387, 80.15303019040712, 80.15240302433342, 80.14824976040971, 80.15155075781858, 80.15730647167113, 80.16121386996296, 80.16299283643099, 80.17540086790929, 80.19256105827836, 80.21193856018604, 80.23082474366677, 80.24424937308302, 80.25584888180857, 80.2687757586065, 80.2882904276751, 80.30999898063355, 80.32860595595062, 80.34648052355311, 80.36661504570681, 80.39460892584903, 80.4241153046963, 80.44944749071924, 80.4745027395678, 80.49415942872633, 80.50675485729623, 80.51952346568135, 80.53151825706762, 80.54662752814158, 80.56566606019989, 80.5893907760188, 80.61447146481464, 80.64636727113489, 80.68162729828778, 80.71812851920035, 80.75551032497945, 80.79155201328811, 80.81999428181261, 80.84546697552592, 80.87247725437642, 80.90479091353686, 80.9365840387753, 80.96796131202132, 81.00380249299623, 81.03888903535447, 81.07691003997782, 81.10987610923178, 81.14559873501057, 81.1762892948612, 81.20607746108149, 81.23527072017521, 81.26267101151674, 81.28781856364097, 81.31692285654006, 81.34461516642524, 81.36964387123695, 81.39432403172215, 81.41527603140652, 81.4278105982582, 81.44823039330042, 81.46784999137704, 81.48797088698522, 81.50938411199034, 81.52441511585114, 81.548948298778, 81.57015279331752, 81.5914945565681, 81.6153602823734, 81.64276963279755, 81.67119978570504, 81.70024257390699, 81.7372550856094, 81.77389931361328, 81.8105769323833, 81.84251149027004, 81.8733322714614, 81.90344836826277, 81.9262001257925, 81.95748171658065, 81.98865105273407, 82.0198087537019, 82.04876588053074, 82.07723587176925, 82.10611909692578, 82.13381940441906, 82.16721423621588, 82.20388275127843, 82.24100829604183, 82.27771468115584, 82.3141553310946, 82.32540751685485, 82.3429656510155, 82.34915504752281, 82.3609047485425, 82.37403007442765, 82.38533325776669], "overall_macd": [0.0, 0.07378917378916583, 0.08887996038993151, 0.14117183068522365, 0.18531877372927852, 0.1942621761287029, 0.1659498882521433, 0.12153484916649404, 0.12763093137384374, 0.11539702505341154, 0.11087875628321342, 0.12123192170506059, 0.13115269892496428, 0.1290547016023993, 0.12873228544820847, 0.09470495329949813, 0.06417408106563016, 0.040320274260565725, 0.004419767227986426, -0.018173732780184082, -0.04683617600277046, -0.1222060540147396, -0.15832540511796367, -0.18721292629436448, -0.22605969728675746, -0.27785064667070003, -0.30329540021458, -0.4178940487151692, -0.42793123430720925, -0.42692981294132437, -0.4619636872222941, -0.49052910226041035, -0.5113079419368631, -0.473099819837941, -0.37236012508992644, -0.34901865342023086, -0.32396173227250813, -0.29066685978044404, -0.2477074370612371, -0.1845032461893794, -0.07504693429616793, 0.02353048310503425, 0.10368623197372528, 0.16131610664892548, 0.18069773374031683, 0.23291185486617394, 0.2695706465759855, 0.3279264446782406, 0.38380604211245384, 0.43803414788442296, 0.480315038185708, 0.5079674161917183, 0.5070914454990856, 0.4719083750647002, 0.4533243925298933, 0.44516515387692834, 0.43808694520151903, 0.4092013179464118, 0.3906419083539703, 0.3397803548743923, 0.3566861992436685, 0.39817441122251296, 0.43052928486721953, 0.45456197179835556, 0.48935040774955496, 0.49467638568567907, 0.48324031272183277, 0.45202127763366207, 0.4271970048137774, 0.36379112719349394, 0.335495455243759, 0.2895601515196944, 0.2550574474450542, 0.2043780360196621, 0.16952233719899823, 0.1514499539383536, 0.1403510786892781, 0.13484226100193553, 0.14334854616426185, 0.2185788431300324, 0.17292076989090788, 0.07215822510366365, -0.02117035813540724, -0.12236887368581506, -0.14083074343402302, -0.13374724259934112, -0.1410322804912596, -0.1618848625377325, -0.09102138849964092, 0.004624027211121984, 0.09865249789947939, 0.16880412025759028, 0.17956332158937016, 0.17238533606196427, 0.17636400453979206, 0.2313175025832095, 0.29088143976727565, 0.3110995507830694, 0.3190071927381126, 0.341111388654582, 0.41915756621129674, 0.48988710627756404, 0.5086081179388344, 0.5172800431100484, 0.4768973059295547, 0.38478094710232824, 0.3106182050342454, 0.24378849879816755, 0.21457675176080215, 0.2219512889621882, 0.2642880199437627, 0.3072095268957895, 0.39397470155168435, 0.4869790440706794, 0.5670596082200774, 0.6333100831722334, 0.6702366936541466, 0.6334796312835209, 0.5759237604086991, 0.5386258700035569, 0.5479380542160044, 0.5473941751321405, 0.5399322279851475, 0.5662234975652893, 0.5771784979763623, 0.6055087290907153, 0.5833115172390961, 0.5840024593241395, 0.5403956195409165, 0.49528603715188524, 0.45190632403054565, 0.40072385564168655, 0.34018233362031935, 0.3226004307987864, 0.29615078692664554, 0.25290789458321683, 0.2153482735781722, 0.15554688078414358, 0.041109357873907015, 0.015198371458481574, -0.010061784524637574, -0.024153795229082675, -0.022953475465001816, -0.07121016538812341, -0.030827684098397867, -0.023567020021260987, -0.01481787272413726, 0.014143058892983618, 0.0669854633349729, 0.11799321082274616, 0.16379138095335577, 0.2640173959451033, 0.33953330631247525, 0.398019751115271, 0.4042069115605784, 0.39806628898571716, 0.3855280087463058, 0.3146729115929645, 0.3257730729503976, 0.33235270851020005, 0.3361133607749025, 0.3200726939079317, 0.3022622262040784, 0.29044761787538675, 0.270701726815858, 0.3000096272471069, 0.3484621460778641, 0.38904161643156954, 0.4160022656667337, 0.43318223568668657, 0.2426744374323988, 0.14210366173534794, -0.028054110240802288, -0.11597767392306935, -0.1715761620054792, -0.22674220067968065], "overall_signal": [0.0, 0.014757834757833167, 0.029582259884252837, 0.05190017404444701, 0.07858389398141333, 0.10171955041087125, 0.11456561797912565, 0.11595946421659933, 0.11829375764804823, 0.1177144111291209, 0.1163472801599394, 0.11732420846896364, 0.12008990656016379, 0.12188286556861089, 0.12325274954453042, 0.11754319029552396, 0.1068693684495452, 0.09355954961174931, 0.07573159313499674, 0.056950527951960574, 0.03619318716101437, 0.0045133389258635755, -0.028054409882901876, -0.0598861131651944, -0.09312082998950702, -0.13006679332574564, -0.16471251470351253, -0.2153488215058439, -0.25786530406611696, -0.29167820584115844, -0.3257353021173856, -0.35869406214599053, -0.3892168381041651, -0.4059934344509203, -0.3992667725787215, -0.3892171487470234, -0.3761660654521204, -0.3590662243177851, -0.3367944668664755, -0.3063362227310563, -0.26007836504407866, -0.2033565954142561, -0.14194802993665984, -0.08129520261954278, -0.028896615347570848, 0.02346507869517811, 0.0726861922713396, 0.1237342427527198, 0.17574860262466663, 0.2282057116766179, 0.27862757697843593, 0.32449554482109244, 0.36101472495669107, 0.3831934549782929, 0.39721964248861297, 0.40680874476627604, 0.41306438485332464, 0.4122917714719421, 0.40796179884834777, 0.39432551005355665, 0.38679764789157906, 0.3890730005577659, 0.39736425741965664, 0.4088038002953965, 0.4249131217862282, 0.4388657745661184, 0.44774068219726126, 0.44859680128454144, 0.4443168419903887, 0.42821169903100975, 0.4096684502735596, 0.38564679052278655, 0.3595289219072401, 0.3284987447297245, 0.29670346322357927, 0.26765276136653415, 0.24219242483108294, 0.22072239206525346, 0.20524762288505513, 0.2079138669340506, 0.20091524752542206, 0.1751638430410704, 0.13589700280577488, 0.08424382750745689, 0.03922891331916091, 0.004633682135460504, -0.024499510389883516, -0.05197658081945332, -0.05978554235549084, -0.04690362844216828, -0.017792403173838747, 0.019526901512447056, 0.051534185527831684, 0.07570441563465821, 0.09583633341568498, 0.12293256724918988, 0.15652234175280705, 0.1874377835588595, 0.21375166539471013, 0.23922361004668452, 0.27521040127960694, 0.31814574227919834, 0.35623821741112555, 0.38844658255091014, 0.40613672722663907, 0.40186557120177696, 0.3836160979682707, 0.35565057813425005, 0.32743581285956047, 0.30633890808008607, 0.2979287304528214, 0.29978488974141504, 0.3186228521034689, 0.352294090496911, 0.3952471940415443, 0.4428597718676821, 0.48833515622497503, 0.5173640512366843, 0.5290759930710872, 0.5309859684575812, 0.5343763856092658, 0.5369799435138408, 0.5375704004081022, 0.5433010198395396, 0.5500765154669042, 0.5611629581916664, 0.5655926700011523, 0.5692746278657498, 0.5634988262007832, 0.5498562683910035, 0.5302662795189119, 0.5043577947434669, 0.4715227025188374, 0.4417382481748272, 0.4126207559251909, 0.3806781836567961, 0.34761220164107137, 0.30919913746968586, 0.2555811815505301, 0.20750461953212043, 0.16399133872076885, 0.12636231193079855, 0.09649915445163848, 0.0629572904836861, 0.044200295567269315, 0.030646832449563257, 0.021553891414823154, 0.02007172491045525, 0.02945447259535878, 0.04716222024083626, 0.07048805238334016, 0.1091939210956928, 0.15526179813904928, 0.20381338873429364, 0.2438920932995506, 0.2747269324367839, 0.2968871476986883, 0.30044430047754356, 0.30551005497211436, 0.31087858567973153, 0.3159255406987657, 0.31675497134059893, 0.3138564223132948, 0.3091746614257132, 0.30148007450374215, 0.3011859850524151, 0.31064121725750493, 0.3263212970923179, 0.344257490807201, 0.36204243978309814, 0.33816883931295827, 0.29895580379743625, 0.23355382098978855, 0.163647522007217, 0.09660278520467774, 0.03193378802780606], "overall_upper_bb": [null, 81.5706475451951, 81.16947771064778, 81.25718061487298, 81.3065683373941, 81.22296859630686, 81.15806022328404, 81.14029582073832, 81.09001455590196, 81.0373131194754, 80.99439702537713, 80.97553047161098, 80.96398173220147, 80.9413549486189, 80.92419489099568, 80.90779018435985, 80.89311223313464, 80.87672551124486, 80.8784641858671, 80.86843518194337, 80.88079296543597, 80.94333982251642, 80.98009975285413, 80.92739615852871, 80.86536125013505, 80.87963068437422, 80.89713896874567, 81.13780022417215, 81.08877576868342, 81.04376504893578, 81.01471083748217, 80.9278632199145, 80.8008190351055, 80.62810917726492, 80.46225313369499, 80.32896986723308, 80.18673128101258, 80.02814895365614, 79.91398904873728, 79.81468394251166, 79.91409738525115, 80.13957910801697, 80.32223645314328, 80.47844880858796, 80.58093639879604, 80.7763578818645, 80.94345674651666, 81.09474403824954, 81.3228082112013, 81.55634941422086, 81.72155173526656, 81.82572441012802, 81.82704140937872, 81.82042235964389, 81.88452604497004, 81.87393630780937, 81.82866950933197, 81.72199048461896, 81.59636754016627, 81.45900544714435, 81.50738990169928, 81.64508302012698, 81.77097412446533, 81.87488876048593, 81.96351747079986, 82.04063331245128, 82.06865889172632, 82.0912668842891, 82.12215284216761, 82.12097710375667, 82.13089832207291, 82.1286736033021, 82.1303857000961, 82.10964655344507, 82.1008069419656, 82.098557771864, 82.09859045182446, 82.08429139437936, 82.08479912355929, 82.18064641918832, 82.18735484270806, 82.2759706662695, 82.34387778399609, 82.42545149491725, 82.3215887785964, 82.23104514770128, 82.15495010560896, 82.11038967252964, 82.09125707974505, 82.21141153764853, 82.34578840426694, 82.48241500515887, 82.52038648430704, 82.54969607401586, 82.58953486981461, 82.72361274835889, 82.88995229539901, 82.98708718147414, 83.06002336677645, 83.06696884353485, 83.35228299778596, 83.60400825255813, 83.70548515314276, 83.69659157313426, 83.67868289550262, 83.62582335044178, 83.52803725741742, 83.34414232632234, 83.3201874446011, 83.34282192554869, 83.42604640725807, 83.5301652599484, 83.75853429063018, 84.01859015824235, 84.27550765561362, 84.55304230000534, 84.77018949373767, 84.83444187354331, 84.85546589300625, 84.89607022433876, 84.99795254791692, 85.0801943327001, 85.17236460224386, 85.33232658235914, 85.45590434328622, 85.53776221591973, 85.49467764124016, 85.41471944417385, 85.26042133315123, 85.11981072828391, 85.03243604289302, 84.93850400242025, 84.94017095708865, 84.94142345378927, 84.92564774035264, 84.89298047555384, 84.86865093262087, 84.88326679456476, 85.02979946821178, 85.03541804287427, 85.04221297138777, 85.03964626122603, 85.0285987980183, 84.99560939213957, 84.92930769430154, 84.76507987650085, 84.69264062646894, 84.55625922672168, 84.58302975122294, 84.64621018658639, 84.72968179200002, 85.04988145867756, 85.31907506941947, 85.53692574669417, 85.64849167930198, 85.74729320168669, 85.83188567752799, 85.83715801939118, 85.83477026709257, 85.89946216100613, 85.94386950441867, 85.95086706083192, 85.95387112092988, 85.82790342336304, 85.82121577901044, 85.82979551451763, 85.88017711327102, 85.95827689748052, 86.05679011854215, 86.14572161665164, 86.34880111184798, 86.36305671928277, 86.53850979021792, 86.54507011450067, 86.55621707269353, 86.57354842536212], "overall_lower_bb": [null, 78.95435245480488, 79.31385562268554, 79.46531938512702, 79.58343166260592, 79.68036473702648, 79.63622549100167, 79.50845417926169, 79.56331877743135, 79.5806868805246, 79.60923933825923, 79.64780286172235, 79.68217211395238, 79.70935933709539, 79.73513844233766, 79.70845981564015, 79.6810054139242, 79.6610522665329, 79.60469370886972, 79.57256481805663, 79.54820703456403, 79.31416017748357, 79.18540024714588, 79.09110384147128, 78.97713874986498, 78.78636931562578, 78.64886103125433, 78.19069977582784, 78.06322423131657, 77.95623495106422, 77.77428916251785, 77.62313678008549, 77.5031809648945, 77.50039082273506, 77.56924686630501, 77.57103013276692, 77.58876871898744, 77.63435104634385, 77.67351095126273, 77.72431605748832, 77.66290261474884, 77.55742089198303, 77.47176354685674, 77.41055119141205, 77.39606360120396, 77.3676421181355, 77.35054325348335, 77.51325596175046, 77.52261178879868, 77.54007058577916, 77.68286826473346, 77.89469558987197, 78.19337859062128, 78.40299764035612, 78.47789395502994, 78.71698369219061, 78.99275049066802, 79.29442951538105, 79.60900245983375, 79.86186455285566, 79.93248009830073, 79.93928697987303, 79.95939587553467, 80.01098123951408, 80.13435252920014, 80.19973668754874, 80.30371110827367, 80.35110311571088, 80.37879715783241, 80.37097289624333, 80.37805167792706, 80.37227639669791, 80.38956429990392, 80.43930344655492, 80.4681430580344, 80.48989222813603, 80.50985954817554, 80.57315860562062, 80.62870087644072, 80.71685358081166, 80.69014515729194, 80.4620293337305, 80.23212221600393, 79.94854850508274, 79.8984112214036, 79.88045485229873, 79.84254989439104, 79.77311032747036, 79.77924292025494, 79.74408846235147, 79.68671159573306, 79.64908499484115, 79.65111351569294, 79.67080392598416, 79.68546513018539, 79.65938725164109, 79.61904770460097, 79.61291281852586, 79.60747663322354, 79.60453115646516, 79.53221700221404, 79.59049174744187, 79.77701484685726, 80.10915842686576, 80.3240671044974, 80.47992664955822, 80.7017127425826, 81.02410767367765, 81.11206255539891, 81.1454280744513, 81.14320359274194, 81.13908474005157, 81.13471570936984, 81.15265984175764, 81.1752423443864, 81.12220769999466, 81.09583050626232, 81.1785781264567, 81.28305410699375, 81.36144977566121, 81.35356745208307, 81.34532566729987, 81.36515539775614, 81.36544341764085, 81.4498656567138, 81.67800778408026, 81.98109235875982, 82.35855055582614, 82.73084866684879, 83.0424592717161, 83.24883395710698, 83.43066599757975, 83.42599904291133, 83.42702654621073, 83.41780225964735, 83.38896952444615, 83.36052906737912, 83.33091320543524, 83.11388053178821, 83.10026195712574, 83.02346702861222, 82.96503373877398, 82.9310812019817, 82.80907060786045, 82.82137230569847, 82.86760012349914, 82.87253937353105, 82.93792077327832, 82.92515024877704, 82.89496981341361, 82.85649820799999, 82.67939854132243, 82.57320493058053, 82.48007425330583, 82.46050832069803, 82.46970679831333, 82.49011432247201, 82.55384198060884, 82.79572973290745, 82.89203783899389, 83.01763049558133, 83.15463293916808, 83.27862887907011, 83.60059657663695, 83.69728422098954, 83.86970448548237, 84.03306288672898, 84.14946310251946, 84.20694988145786, 84.26201838334838, 83.94443888815202, 83.79718328071722, 83.37623020978208, 83.17666988549934, 83.03152292730647, 82.87119157463788]}, "alignment": "inconsistent"}

7929_MGA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0], "input_window": [[68.87, 68.67, 68.6, 69.72, 70.41, 70.65, 70.27, 69.67, 67.814, 67.64, 67.71, 67.26, 66.72, 65.07, 62.77, 62.13, 62.61, 62.44, 62.39, 62.06, 60.18, 59.58, 59.015, 59.05, 58.63, 57.87, 57.1, 55.33, 56.02, 58.06, 58.3, 57.29, 57.06, 59.06, 60.07, 60.46, 61.05, 60.05, 59.12, 58.22, 59.03, 58.96, 59.33, 58.97, 59.58, 59.49, 59.02, 58.71, 58.65, 58.84, 58.66, 58.7, 58.68, 59.53, 58.45, 57.66, 57.22, 57.19, 57.58, 58.605, 58.365, 57.08, 58.02, 57.86, 58.42, 60.37, 61.16, 60.68, 60.42, 60.08, 59.5, 60.62, 61.22, 60.7, 60.84, 61.39, 61.65, 61.46, 61.12, 61.45, 61.44, 61.96, 62.4166, 62.8, 62.83, 62.39, 62.55, 62.58, 62.29, 62.22, 62.28, 63.01, 63.8515, 63.55, 63.63, 64.13, 64.25, 64.38, 63.32, 63.56, 63.635, 63.805, 63.44, 63.23, 63.53, 63.12, 63.8102, 63.85, 63.62, 63.52, 63.94, 64.02, 63.78, 63.31, 63.58, 63.47, 63.73, 63.67, 63.44, 63.21, 63, 63.35, 63.375, 63.83, 66.86, 67.07, 66.795, 66.83, 66.43, 66.93, 65.72, 65.875, 65.87, 65.705, 65.51, 65.175, 64.76, 64.98, 64.34, 64.23, 64.305, 64.47, 65.03, 64.96], [69.74, 68.76, 68.63, 69.73, 70.52, 70.68, 70.275, 69.67, 67.84, 67.69, 67.71, 67.31, 66.72, 65.47, 62.77, 62.13, 62.61, 62.47, 62.41, 62.11, 60.295, 59.65, 59.02, 59.075, 58.66, 57.9, 57.39, 55.36, 56.04, 58.065, 58.3, 57.37, 57.07, 59.15, 60.13, 60.48, 61.07, 60.11, 59.15, 58.27, 59.07, 59.06, 59.33, 58.97, 59.62, 59.49, 59.19, 58.71, 58.65, 58.85, 58.69, 58.7, 58.81, 59.53, 58.45, 57.66, 57.24, 57.25, 57.625, 58.74, 58.415, 57.17, 58.1067, 57.91, 58.42, 60.58, 61.22, 60.72, 60.47, 60.28, 59.51, 60.655, 61.22, 60.7396, 60.88, 61.42, 61.66, 61.46, 61.12, 61.4674, 61.48, 62.025, 62.43, 62.8, 62.83, 62.39, 62.57, 62.59, 62.34, 62.245, 62.32, 63.45, 63.9, 63.55, 63.63, 64.16, 64.26, 64.39, 63.35, 63.59, 63.67, 63.805, 63.44, 63.25, 63.53, 63.12, 63.83, 63.89, 63.62, 63.53, 63.955, 64.02, 63.78, 63.32, 63.59, 63.52, 63.75, 63.67, 63.47, 63.25, 63.015, 63.35, 63.4, 63.83, 66.95, 67.08, 66.86, 66.83, 66.44, 66.94, 65.995, 65.97, 65.87, 65.705, 65.54, 65.2468, 64.83, 64.98, 64.36, 64.27, 64.32, 64.47, 65.03, 65.4], [68.87, 68.5649, 68.57, 69.68, 70.4, 70.625, 70.19, 69.43, 67.814, 67.63, 67.68, 67.24, 66.64, 64.89, 62.69, 62.07, 62.53, 62.44, 62.31, 62.03, 60.13, 59.58, 58.965, 59.01, 58.63, 57.87, 56.92, 55.11, 56, 57.88, 58.07, 57.22, 56.97, 58.97, 60.06, 60.453, 61.02, 60.02, 59.08, 57.57, 58.96, 58.94, 59.3, 58.925, 59.48, 59.445, 58.8, 58.63, 58.54, 58.825, 58.63, 58.665, 58.59, 59.455, 58.43, 57.615, 57.22, 57.19, 57.49, 58.53, 58.31, 57.075, 58.01, 57.86, 58.35, 59.96, 61.09, 60.68, 60.38, 60.08, 59.46, 60.58, 61.15, 60.65, 60.84, 61.34, 61.65, 61.43, 60.87, 61.36, 61.44, 61.96, 62.41, 62.71, 62.79, 62.22, 62.53, 62.525, 62.255, 62.16, 62.28, 62.77, 63.8515, 63.48, 63.59, 64.13, 64.175, 64.34, 63.28, 63.52, 63.62, 63.77, 63.37, 63.22, 63.42, 62.97, 63.8, 63.85, 63.61, 63.52, 63.9, 63.8, 63.7482, 63.29, 63.58, 63.465, 63.7, 63.28, 63.39, 63.2, 62.99, 63.33, 63.375, 63.81, 66.78, 67.06, 66.77, 66.78, 66.41, 66.86, 65.38, 65.875, 65.82, 65.705, 65.485, 65.16, 64.74, 64.78, 64.295, 64.23, 64.305, 64.42, 65.01, 64.96], [69.64, 68.61, 68.59, 69.73, 70.51, 70.645, 70.26, 69.525, 67.83, 67.65, 67.68, 67.24, 66.675, 64.9, 62.7, 62.11, 62.56, 62.45, 62.41, 62.08, 60.214, 59.65, 58.97, 59.06, 58.65, 57.88, 56.94, 55.13, 56.03, 57.91, 58.09, 57.35, 57.01, 59.08, 60.1, 60.46, 61.07, 60.09, 59.13, 57.79, 58.96, 58.96, 59.3, 58.97, 59.48, 59.46, 58.8, 58.64, 58.55, 58.85, 58.68, 58.67, 58.75, 59.52, 58.44, 57.64, 57.23, 57.25, 57.51, 58.69, 58.32, 57.075, 58.1067, 57.89, 58.35, 60.3, 61.16, 60.71, 60.4, 60.28, 59.46, 60.58, 61.2, 60.7, 60.88, 61.34, 61.66, 61.44, 60.98, 61.37, 61.465, 62.01, 62.43, 62.72, 62.795, 62.32, 62.57, 62.525, 62.29, 62.16, 62.3, 63.38, 63.88, 63.48, 63.61, 64.155, 64.18, 64.36, 63.34, 63.59, 63.67, 63.77, 63.375, 63.25, 63.46, 63.01, 63.83, 63.89, 63.61, 63.53, 63.9, 63.8, 63.7567, 63.31, 63.59, 63.52, 63.7, 63.38, 63.43, 63.25, 63.01, 63.35, 63.4, 63.81, 66.89, 67.079, 66.86, 66.78, 66.41, 66.86, 65.85, 65.97, 65.87, 65.705, 65.485, 65.2468, 64.83, 64.78, 64.31, 64.255, 64.32, 64.455, 65.01, 65.34], [36248, 6156, 6862, 3065, 12420, 4714, 9038, 3912, 2639, 5100, 10403, 8970, 5547, 37345, 44809, 7105, 3154, 1963, 2827, 9077, 11908, 6480, 2960, 3043, 3245, 3059, 57174, 28063, 4301, 21696, 4062, 5174, 43370, 9866, 7947, 1728, 43522, 9910, 7982, 36920, 5450, 21311, 2345, 2844, 12034, 4701, 16814, 4287, 2158, 2948, 4900, 1721, 22389, 4930, 4247, 2179, 1712, 2382, 23974, 12923, 6793, 10067, 3132, 3112, 2422, 45797, 13339, 5301, 3282, 1888, 3708, 3662, 2851, 3431, 588, 7157, 313, 653, 16025, 4650, 6136, 4881, 1908, 8216, 1218, 8541, 3848, 1653, 15155, 4979, 2712, 24985, 3174, 2284, 3084, 1618, 3252, 3378, 6734, 2112, 1891, 1423, 1529, 1196, 9940, 6861, 1461, 2881, 408, 1925, 2186, 2360, 7289, 1349, 482, 1851, 1003, 18257, 12083, 6253, 1500, 5086, 2718, 2902, 6276, 1120, 2801, 5334, 6150, 5158, 35904, 6419, 3110, 480, 3358, 2775, 7054, 6324, 2296, 2459, 1529, 33665, 1179, 12086]], "output_timestamps": [1648837200.0, 1648840800.0, 1648844400.0, 1648848000.0, 1648851600.0, 1648855200.0, 1649094600.0, 1649098200.0, 1649101800.0, 1649105400.0, 1649109000.0, 1649112600.0, 1649116200.0, 1649182800.0, 1649186400.0, 1649190000.0, 1649193600.0, 1649197200.0, 1649200800.0, 1649267400.0, 1649271000.0, 1649274540.0, 1649278200.0, 1649281800.0, 1649285400.0, 1649289000.0, 1649355600.0, 1649359200.0, 1649362800.0, 1649366400.0, 1649370000.0, 1649373600.0, 1649440200.0], "output_window": [[64.38, 64.21, 64.06, 63.94, 64.33, 64.09, 64.08, 64.39, 64.92, 64.8702, 64.69, 64.7461, 64.49, 62.68, 62.19, 62.03, 62.49, 62.89, 62.46, 61.7, 61.46, 61.45, 61.15, 61.54, 61.13, 61.39, 60.64, 60.54, 60.53, 60.76, 61.14, 61.42, 61.23], [64.39, 64.24, 64.08, 63.94, 64.33, 64.09, 64.1, 64.39, 64.96, 64.91, 64.69, 64.75, 64.53, 62.73, 62.195, 62.06, 62.4997, 62.9, 62.52, 61.7, 61.46, 61.5, 61.15, 61.555, 61.135, 61.47, 60.64, 60.58, 60.55, 60.7868, 61.15, 61.42, 61.24], [64.31, 64.21, 64.04, 63.92, 64.325, 64.07, 64.01, 64.36, 64.899, 64.8702, 64.68, 64.7461, 64.48, 62.66, 62.18, 62.02, 62.49, 62.87, 62.46, 61.68, 61.39, 61.45, 61.12, 61.52, 61.09, 61.35, 60.545, 60.54, 60.53, 60.75, 61.14, 61.38, 61.2], [64.31, 64.229, 64.04, 63.92, 64.325, 64.07, 64.01, 64.36, 64.899, 64.91, 64.68, 64.75, 64.52, 62.66, 62.18, 62.045, 62.4997, 62.87, 62.515, 61.68, 61.4, 61.5, 61.12, 61.54, 61.135, 61.36, 60.545, 60.55, 60.545, 60.76, 61.15, 61.38, 61.22], [2063, 3188, 2048, 1153, 824, 1694, 3245, 713, 3286, 1456, 695, 1217, 6110, 2109, 1252, 2789, 840, 2382, 3876, 650, 2358, 878, 918, 1869, 1073, 11236, 1177, 2369, 1224, 1531, 1009, 3847, 1964]], "text": {"content": "Expert Ratings For Magna International\nBy Benzinga Insights\nPublished on: 2022-04-01T14:16:26Z\n\nAnalysts have provided the following ratings for Magna International (NYSE:MGA) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Magna International. The company has an average price target of $79.8 with a high of $100.00 and a low of $63.00. \nBelow is a summary of how these 5 analysts rated Magna International over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Magna International MGA within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Magna International. The company has an average price target of $79.8 with a high of $100.00 and a low of $63.00.\nBelow is a summary of how these 5 analysts rated Magna International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.88% from the previous average price target of $93.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1648822586000, "published_utc": "2022-04-01T14:16:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26422929/expert-ratings-for-magna-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.497856037398689, "input_bin_label": "<-4%", "output_percentage_change": -2.570517804385024, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.090752441125792, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.10300000000001, 68.96600000000001, 68.7745, 68.2915, 67.51050000000001, 66.65700000000001, 65.887, 65.1795, 64.6375, 64.0805, 63.33389999999999, 62.57489999999999, 61.8044, 61.220400000000005, 60.8154, 60.392399999999995, 59.8304, 59.09839999999999, 58.46040000000001, 58.0434, 57.831, 57.601, 57.404999999999994, 57.407, 57.552, 57.81, 58.223, 58.71900000000001, 59.028999999999996, 59.016999999999996, 59.104, 59.26500000000001, 59.49400000000001, 59.483000000000004, 59.42100000000001, 59.32099999999999, 59.09400000000001, 58.949, 58.891, 58.997, 58.968999999999994, 58.94, 58.885000000000005, 58.94, 58.83599999999999, 58.65400000000001, 58.49699999999999, 58.35799999999999, 58.254, 58.238, 58.20200000000001, 58.0425, 57.97817, 57.81517, 57.80617000000001, 58.07216999999999, 58.46517, 58.811170000000004, 59.10016999999999, 59.25917, 59.373169999999995, 59.723670000000006, 60.032999999999994, 60.314, 60.56699999999999, 60.67100000000001, 60.721000000000004, 60.794000000000004, 60.852, 60.961, 61.161500000000004, 61.3045, 61.42750000000001, 61.62949999999999, 61.821000000000005, 61.919, 62.010000000000005, 62.1185, 62.2495, 62.328500000000005, 62.412, 62.549, 62.693999999999996, 62.77, 62.8515, 63.035000000000004, 63.196000000000005, 63.37949999999999, 63.484500000000004, 63.6275, 63.7645, 63.8035, 63.753, 63.73, 63.714999999999996, 63.6005, 63.56550000000001, 63.5185, 63.545500000000004, 63.5395, 63.5625, 63.56550000000001, 63.60367, 63.60967000000001, 63.62267000000001, 63.67367, 63.66067, 63.60967000000001, 63.59167, 63.56367, 63.47467, 63.42967, 63.394000000000005, 63.444, 63.774, 64.12989999999999, 64.4459, 64.7859, 65.0839, 65.44489999999999, 65.7289, 65.9909, 66.2379, 66.42739999999999, 66.28689999999999, 66.10368, 65.90068, 65.70068, 65.49068000000001, 65.23018, 65.07718, 64.92568, 64.83968, 64.80318000000001], "in_sma_50": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.15181818181819, 68.9925, 68.81423076923078, 68.53464285714286, 68.14566666666667, 67.7684375, 67.46205882352942, 67.18361111111112, 66.93236842105264, 66.68975, 66.38138095238095, 66.07540909090909, 65.76647826086958, 65.48704166666667, 65.21356, 64.9315, 64.63551851851852, 64.29603571428571, 64.011, 63.807633333333335, 63.62319354838709, 63.42715625, 63.232696969696974, 63.11055882352941, 63.024542857142855, 62.95330555555555, 62.90240540540541, 62.8283947368421, 62.7335641025641, 62.609975, 62.52095121951219, 62.436166666666665, 62.363232558139536, 62.28611363636364, 62.223755555555556, 62.163673913043475, 62.09210638297873, 62.0201875, 61.94936734693878, 61.88738, 61.66818, 61.46938, 61.27258, 61.06838, 60.826980000000006, 60.56688, 60.306279999999994, 60.060779999999994, 59.85438, 59.67518, 59.48798, 59.28468000000001, 59.113314, 58.973113999999995, 58.886114, 58.849914, 58.821914, 58.787114, 58.746914, 58.710914, 58.695834000000005, 58.714434000000004, 58.759034, 58.791834, 58.836434, 58.905634, 59.000034, 59.126234, 59.225234, 59.294434, 59.361934, 59.45513400000001, 59.563534, 59.636334, 59.690234000000004, 59.727434, 59.757433999999996, 59.806134, 59.869334, 59.956734000000004, 60.023534, 60.111934, 60.203534, 60.293734, 60.376334, 60.470234, 60.577833999999996, 60.692234, 60.788033999999996, 60.882833999999995, 60.982634, 61.084633999999994, 61.177133999999995, 61.251734, 61.352134, 61.459534000000005, 61.591534, 61.724334, 61.846334, 61.943134, 62.054733999999996, 62.189234, 62.302234, 62.410634, 62.515434000000006, 62.579834, 62.630634, 62.684034000000004, 62.744634000000005, 62.804033999999994, 62.875034, 62.930434, 62.974434, 63.03663400000001, 63.156833999999996, 63.271614, 63.375614000000006, 63.482414, 63.591014, 63.700814, 63.788514000000006, 63.867714, 63.936513999999995, 63.996214, 64.050014, 64.10855, 64.15375, 64.19885000000001, 64.23925, 64.28115, 64.32155, 64.34305, 64.36565, 64.40285], "in_sma_200": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.15181818181819, 68.9925, 68.81423076923078, 68.53464285714286, 68.14566666666667, 67.7684375, 67.46205882352942, 67.18361111111112, 66.93236842105264, 66.68975, 66.38138095238095, 66.07540909090909, 65.76647826086958, 65.48704166666667, 65.21356, 64.9315, 64.63551851851852, 64.29603571428571, 64.011, 63.807633333333335, 63.62319354838709, 63.42715625, 63.232696969696974, 63.11055882352941, 63.024542857142855, 62.95330555555555, 62.90240540540541, 62.8283947368421, 62.7335641025641, 62.609975, 62.52095121951219, 62.436166666666665, 62.363232558139536, 62.28611363636364, 62.223755555555556, 62.163673913043475, 62.09210638297873, 62.0201875, 61.94936734693878, 61.88738, 61.82449019607843, 61.76382692307693, 61.706962264150945, 61.66646296296296, 61.607800000000005, 61.536946428571426, 61.46138596491228, 61.38877586206897, 61.32303389830509, 61.279149999999994, 61.23063934426229, 61.16361290322581, 61.115090476190474, 61.0646984375, 61.02293384615384, 61.011980303030306, 61.014189552238804, 61.00971617647059, 61.00087971014493, 60.990581428571424, 60.969023943661966, 60.96362083333333, 60.96685890410959, 60.963252702702704, 60.96214266666667, 60.967114473684205, 60.97611298701299, 60.98206025641026, 60.9820341772152, 60.986883750000004, 60.992786419753095, 61.00519146341463, 61.0223578313253, 61.04256785714286, 61.06318470588236, 61.0777988372093, 61.09495057471264, 61.11120113636364, 61.12444606741573, 61.13595222222222, 61.14874395604396, 61.17299673913043, 61.202104301075266, 61.22633723404255, 61.25142842105263, 61.28167395833333, 61.31155360824742, 61.34266020408164, 61.36283535353535, 61.385107, 61.40772970297029, 61.43088921568628, 61.449764077669904, 61.46707403846154, 61.48605428571429, 61.50043113207547, 61.52220280373832, 61.54412685185185, 61.563079816513756, 61.58096090909091, 61.60185315315315, 61.62147946428571, 61.64037522123894, 61.65502105263158, 61.67184695652173, 61.68777931034483, 61.70497777777778, 61.71917288135593, 61.73354957983194, 61.74618666666667, 61.75663140495868, 61.76969180327869, 61.78294634146342, 61.7992935483871, 61.8400192, 61.881598412698416, 61.92079842519685, 61.9587609375, 61.99326666666667, 62.030703076923075, 62.059858015267174, 62.08948030303031, 62.117905263157894, 62.144674626865665, 62.16941777777778, 62.1920455882353, 62.21130072992701, 62.22991449275362, 62.244879136690656, 62.259237142857145, 62.273852482269504, 62.28921267605634, 62.30823916083916, 62.32929305555555], "in_ema_10": [69.64, 69.45272727272727, 69.29586776859504, 69.37480090157777, 69.58120073765454, 69.77461878535371, 69.8628699152894, 69.80143902160042, 69.44299556312761, 69.11699636983168, 68.85572430258955, 68.56195624757326, 68.21887329346903, 67.61544178556557, 66.72172509728091, 65.88322962504802, 65.27900605685747, 64.76464131924702, 64.33652471574756, 63.926247494702544, 63.25129340475662, 62.59651278570996, 61.937146824671785, 61.41402922018601, 60.91147845287946, 60.360300552355916, 59.738427724654834, 58.900531774717585, 58.37861690658711, 58.29341383266218, 58.256429499450874, 58.09162413591435, 57.89496520211174, 58.110426074455056, 58.4721667881905, 58.8335910085195, 59.24021082515231, 59.39471794785189, 59.346587411878815, 59.06357151880994, 59.04474033357176, 59.029333000195074, 59.07854518197778, 59.058809694345456, 59.13538974991901, 59.194409795388275, 59.1226989234995, 59.034935482863226, 58.9467653950699, 58.92917168687537, 58.88386774380712, 58.84498269947855, 58.827713117755174, 58.9535834599815, 58.86020464907577, 58.63834925833471, 58.38228575681931, 58.17641561921579, 58.05524914299474, 58.170658389722966, 58.19781140977333, 57.99366388072363, 58.014215902410236, 57.991631192881094, 58.0567891578118, 58.46464567457328, 58.95471009737813, 59.27385371603665, 59.47860758584817, 59.62431529751213, 59.59443978887356, 59.77363255453291, 60.03297209007238, 60.1542498918774, 60.286204456990596, 60.47780364662867, 60.69274843815073, 60.82861235848696, 60.856137384216595, 60.94956695072266, 61.04328205059126, 61.21904895048375, 61.43922186857761, 61.67209061974532, 61.8762559616098, 61.95693669586257, 62.06840275116028, 62.151420432767495, 62.17661671771886, 62.17359549631543, 62.196578133348986, 62.41174574546735, 62.67870106447329, 62.82439178002359, 62.96722963820112, 63.18318788580091, 63.364426452018925, 63.545439824379116, 63.508087129037456, 63.52298037830337, 63.54971121861185, 63.58976372431878, 63.55071577444264, 63.49604017908943, 63.489487419254985, 63.402307888481346, 63.48007009057564, 63.554602801380064, 63.564675019310954, 63.558370470345324, 63.62048493028253, 63.65312403386752, 63.67195602770979, 63.60614584085346, 63.60321023342555, 63.58808110007544, 63.60842999097082, 63.566897265339755, 63.542006853459796, 63.488914698285285, 63.401839298597054, 63.3924139715794, 63.39379324947406, 63.46946720411513, 64.09138225791237, 64.63458548374648, 65.03920630488348, 65.35571424945012, 65.54740256773191, 65.7860566463261, 65.79768271063044, 65.82901312687945, 65.83646528562863, 65.81256250642343, 65.75300568707371, 65.66096828942393, 65.5098831458923, 65.37717711936642, 65.18314491584525, 65.01439129478247, 64.88813833209474, 64.8093859080775, 64.84586119751796, 64.93570461615106], "in_ema_50": [69.64, 69.59960784313725, 69.5600153787005, 69.56668144228087, 69.6036743268973, 69.64451062780329, 69.66864746592864, 69.66301423197066, 69.591131320913, 69.51500852401445, 69.44304740542565, 69.3566533895266, 69.25149051150595, 69.08084382478023, 68.83061465518101, 68.56706113929157, 68.33149011422131, 68.10084344307538, 67.87767311197439, 67.65031338209305, 67.35869324946195, 67.05639155340462, 66.73927815915346, 66.4381299960494, 66.13271313345923, 65.80907732430397, 65.4612703704097, 65.05612251274657, 64.70215692401142, 64.43579782895215, 64.1869430121305, 63.918827599890086, 63.64789318420812, 63.46876011816075, 63.336651878232885, 63.223842000655125, 63.13937760847258, 63.019794172846204, 62.867253224891456, 62.66814525528787, 62.52272779429619, 62.38301297883359, 62.26211050907541, 62.133008136170496, 62.02896860141872, 61.928224734696414, 61.8055492549044, 61.68141006843756, 61.55860967359687, 61.45238968639699, 61.34366852222456, 61.23881877625497, 61.14121803993125, 61.077640861894736, 60.974203965349844, 60.84345086866946, 60.70174691303536, 60.566384288994755, 60.4465260815832, 60.377642705834845, 60.296950835017796, 60.17059982187985, 60.08966257396299, 60.00340129655268, 59.9385620300212, 59.95273606805959, 60.0000797516651, 60.02791976140372, 60.04251114330946, 60.051824431807134, 60.02861563055979, 60.050238547008426, 60.09532723143947, 60.119039889030084, 60.1488814620093, 60.1955919929109, 60.25301975789479, 60.29956800268323, 60.326251610421146, 60.36718291981639, 60.410234570019675, 60.47297046923459, 60.54971672534304, 60.634825873368804, 60.719538584217084, 60.78230177699289, 60.85240758965983, 60.917999448888864, 60.971803392069695, 61.018399337478726, 61.06865818698937, 61.15929904240155, 61.265993197601496, 61.35281699377399, 61.441333974410306, 61.547752249923626, 61.65097765188741, 61.75721382240163, 61.81928386858196, 61.88872371687287, 61.95857768876021, 62.02961385782844, 62.08237409869791, 62.12816334972936, 62.180392237975276, 62.212925875701735, 62.276340547242846, 62.33962131009607, 62.389440082249166, 62.43416792216097, 62.49165153305662, 62.542959316074004, 62.590556989953456, 62.61877044132783, 62.65685787500125, 62.69070658578552, 62.730286719676286, 62.75576567184584, 62.78220623373424, 62.800551087313295, 62.808764770163755, 62.829989681137725, 62.85234302697546, 62.88989820238819, 63.04676493954944, 63.204891804665145, 63.348229380952795, 63.48280862091543, 63.59760043970306, 63.725537677361764, 63.808849925308365, 63.89360090862961, 63.97110675535002, 64.0391025688657, 64.09580442891018, 64.1409415101294, 64.16796341169295, 64.19196484652852, 64.19659367607642, 64.19888412015186, 64.20363376249884, 64.21349126200869, 64.24472689879266, 64.28767878511452], "in_ema_200": [69.64, 69.6297512437811, 69.6194054602609, 69.62050590344238, 69.62935659097032, 69.63946249553779, 69.64563699806975, 69.64443662992976, 69.62638253410957, 69.60671703625772, 69.58754572246411, 69.564187058559, 69.5354389286231, 69.48931515818904, 69.42175978348071, 69.34900595478936, 69.28145365673176, 69.21347899348069, 69.14578268508785, 69.07547638971386, 68.98730249528886, 68.89439401274868, 68.7956438235671, 68.69877174572068, 68.5987839671563, 68.49212940031893, 68.37718283912173, 68.24537007455336, 68.12382410366229, 68.02219401307859, 67.92336621195344, 67.81815858795389, 67.71061472140708, 67.62473795801, 67.54986494350244, 67.47931902366659, 67.41554470502315, 67.34265371293337, 67.260935765541, 67.16669759871971, 67.0850389161454, 67.0041927577758, 66.92753412337007, 66.84835467935643, 66.77503771737278, 66.70225127242381, 66.62362190652905, 66.5441828825835, 66.46463877429909, 66.38887122430606, 66.31216603799456, 66.23612458488019, 66.16163578304058, 66.09554985485113, 66.01937522942973, 65.9359983614752, 65.8493715121073, 65.76380562641468, 65.68167820724638, 65.61210926986084, 65.5395509686682, 65.45532658092026, 65.38220591842354, 65.3076566058024, 65.23842619181433, 65.18928762274155, 65.14919520858493, 65.1050241119821, 65.05820795166387, 65.01066359393589, 64.95543311041415, 64.91189646254934, 64.87496216938965, 64.83342025725642, 64.79408274225885, 64.75971375974882, 64.72887083676625, 64.69614575381335, 64.65916917914855, 64.62644112761474, 64.59498400196684, 64.56926276811643, 64.54797657141876, 64.5297877498126, 64.51252618016272, 64.49070999926558, 64.47159845698432, 64.45222931810886, 64.4307145985257, 64.408120423416, 64.38714410079494, 64.37712276645867, 64.37217627127004, 64.3632988954365, 64.35580338403912, 64.35380534041684, 64.35207593404454, 64.35215478047196, 64.34208358862648, 64.33460016983418, 64.3279872328209, 64.32243512105154, 64.3130079059167, 64.30243071282301, 64.29404831767054, 64.28127171749472, 64.276781451649, 64.2729328799908, 64.26633653292622, 64.25900980125532, 64.25543756442691, 64.25090584736795, 64.24598837624985, 64.23667505907325, 64.23024048137103, 64.22317341190465, 64.21796770631357, 64.20962971918608, 64.20187220954244, 64.19240084427337, 64.18063566174328, 64.17237063028315, 64.16468535037984, 64.16115614291337, 64.18830881810827, 64.2170719144455, 64.24336970634157, 64.26860980876603, 64.28991717385294, 64.31549013729719, 64.33075889214996, 64.34706974894449, 64.36222328378086, 64.37558424613131, 64.38662320885638, 64.39518218190258, 64.39950872735629, 64.40329471016867, 64.40236640459486, 64.40090007221083, 64.40009509636793, 64.40064141381701, 64.40670468333127, 64.41599120389515], "in_macd": [0.0, -0.0821652421652459, -0.14719880520449635, -0.10553337675713692, -0.009464640774083932, 0.07667997734111509, 0.11258610290326487, 0.08080217161544567, -0.08023426653443266, -0.2198470398252539, -0.3243317249981317, -0.4375965726407145, -0.5664212074302952, -0.8024926881636816, -1.1538023361666063, -1.4629617203721352, -1.6526112467967238, -1.791138810271292, -1.8824508464947058, -1.9588639706413176, -2.1452632676719574, -2.3118466112979945, -2.470259810876243, -2.5590421203933786, -2.6321445894407844, -2.7208471553390012, -2.8343224174491297, -3.0353150311542265, -3.0864025201692726, -2.9412841423871114, -2.7797095256929722, -2.6804734638876724, -2.599300213597047, -2.3409530777443166, -2.030499303754354, -1.7354087480214275, -1.4357747371421112, -1.2628332786225087, -1.1895277680601737, -1.2254333906331496, -1.1462661901916604, -1.0711777432338963, -0.973018102532123, -0.9113486620674109, -0.811962648460387, -0.7264384195835305, -0.7038033294995714, -0.6908122665620056, -0.6799410660660499, -0.6397435036710348, -0.6145204162826801, -0.5885533772600908, -0.5551199036411347, -0.46117493253065334, -0.4684696140534399, -0.5326637991319316, -0.6095946985622902, -0.6613258055397893, -0.6735786579519072, -0.5813713069021205, -0.5320194357730585, -0.5866067796374921, -0.5403888093929581, -0.5153064816014492, -0.45308748995167747, -0.2436214709673692, -0.008129615968634596, 0.1405677589274461, 0.23073729471295934, 0.2891808079954785, 0.26626127215705253, 0.33461478371204123, 0.4338135203011504, 0.46670354446296614, 0.501512497359407, 0.5597643835619195, 0.6245513099762903, 0.6506430465120303, 0.6269753979686712, 0.6323984608139739, 0.6370188267376236, 0.6768550812164094, 0.7338566471902084, 0.7932868581703616, 0.8367915891870581, 0.8234486680270621, 0.8235538019555335, 0.8106611997404585, 0.7725754151019686, 0.7235614765378884, 0.6880826189559102, 0.7385982420018777, 0.8096449752487018, 0.8241728149691596, 0.8365331131550491, 0.8801597500453653, 0.9063041550158957, 0.9308183850638514, 0.8580495523656495, 0.8112016116207243, 0.7716346881126412, 0.7398186119953323, 0.6749505339889481, 0.6064647118017419, 0.5626485865917985, 0.48601032796187127, 0.4858406344146431, 0.48495736300966996, 0.4564025792820203, 0.4224476623525888, 0.4205462583497237, 0.40628679642896515, 0.38703067331237406, 0.3318991731690346, 0.3072588334764532, 0.27886815327882886, 0.26780573257380524, 0.23055961113740864, 0.2027393209962156, 0.16427340340985808, 0.11311892776914334, 0.09887403742079215, 0.09057534512597698, 0.11574787571976941, 0.3798488854360471, 0.5975137917899929, 0.7437696153802307, 0.8434997379608404, 0.8825076717438094, 0.9389098116393768, 0.8918298949006953, 0.8543532661749396, 0.8072778075872407, 0.7480331855303604, 0.6755420065908595, 0.5920467295688496, 0.4866342278613587, 0.39451179230293576, 0.28034735655428733, 0.18331997975344905, 0.11039744830259224, 0.062775551031379, 0.06902306113478573, 0.09945603274131543], "in_signal": [0.0, -0.016433048433049182, -0.042586199787338616, -0.05517563518129828, -0.046033436299855415, -0.02149075357166131, 0.005324617723323925, 0.020420128501748278, 0.00028924949451208937, -0.043738008369441105, -0.09985675169517921, -0.1674047158842863, -0.2472080141934881, -0.3582649489875268, -0.5173724264233428, -0.7064902852131014, -0.895714477529826, -1.0747993440781194, -1.2363296445614367, -1.380836509777413, -1.533721861356322, -1.6893468113446564, -1.8455294112509737, -1.9882319530794548, -2.117014480351721, -2.237781015349177, -2.3570892957691676, -2.4927344428461797, -2.6114680583107983, -2.677431275126061, -2.6978869252394433, -2.694404232969089, -2.6753834290946807, -2.608497358824608, -2.492897747810557, -2.3413999478527314, -2.160274905710607, -1.9807865802929876, -1.822534817846425, -1.70311453240377, -1.591744863961348, -1.4876314398158579, -1.384708772359111, -1.290036750300771, -1.1944219299326944, -1.1008252278628616, -1.0214208481902036, -0.955299131864564, -0.9002275187048613, -0.8481307156980961, -0.8014086558150129, -0.7588376001040286, -0.7180940608114499, -0.6667102351552906, -0.6270621109349205, -0.6081824485743227, -0.6084648985719162, -0.6190370799654908, -0.6299453955627742, -0.6202305778306434, -0.6025883494191264, -0.5993920354627995, -0.5875913902488312, -0.5731344085193548, -0.5491250248058194, -0.48802431403812935, -0.3920453744242304, -0.2855227477538951, -0.1822707392605242, -0.08798042980932366, -0.017132089416048428, 0.05321728520956951, 0.1293365322278857, 0.19680993467490177, 0.25775044721180285, 0.3181532344818262, 0.37943284958071904, 0.43367488896698136, 0.4723349907673194, 0.5043476847766503, 0.5308819131688449, 0.5600765467783578, 0.5948325668607279, 0.6345234251226547, 0.6749770579355354, 0.7046713799538408, 0.7284478643541794, 0.7448905314314352, 0.7504275081655419, 0.7450543018400113, 0.7336599652631911, 0.7346476206109285, 0.7496470915384832, 0.7645522362246185, 0.7789484116107047, 0.7991906792976369, 0.8206133744412887, 0.8426543765658012, 0.8457334117257709, 0.8388270517047616, 0.8253885789863376, 0.8082745855881366, 0.781609775268299, 0.7465807625749876, 0.7097943273783498, 0.6650375274950542, 0.629198148878972, 0.6003499917051116, 0.5715605092204934, 0.5417379398469124, 0.5174996035474747, 0.4952570421237728, 0.4736117683614931, 0.44526924932300144, 0.4176671661536918, 0.38990736357871925, 0.36548703737773647, 0.3385015521296709, 0.3113491059029799, 0.28193396540435556, 0.24817095787731314, 0.21831157378600896, 0.19276432805400256, 0.17736103758715593, 0.21785860715693417, 0.2937896440835459, 0.38378563834288293, 0.4757284582664745, 0.5570843009619415, 0.6334494030974286, 0.6851255014580819, 0.7189710544014535, 0.7366324050386109, 0.7389125611369609, 0.7262384502277407, 0.6994001060959625, 0.6568469304490417, 0.6043799028198206, 0.539573393566714, 0.468322710804061, 0.3967376583037673, 0.32994523684928967, 0.2777608017063889, 0.24209984791337422], "in_upper_bb": [null, 70.58163996924429, 70.14772175838118, 70.39760955697102, 71.05231292850726, 71.39536895333836, 71.40258517739375, 71.25937999189132, 71.40421409987877, 71.44991091814092, 71.41388039461107, 71.41532892503784, 71.4663018032023, 71.83160057901013, 72.52421154346025, 72.96467295623819, 73.0920078228805, 73.13459600790176, 73.1165501853257, 73.08821484466559, 73.07419001456944, 73.12130397044027, 73.10758741379962, 72.752405306144, 72.12167532705956, 71.34077579826419, 70.5268890018714, 69.87455161917137, 69.25686799248979, 68.36707098606539, 67.29329371431007, 66.16037979114796, 64.96669794263691, 64.0623029457981, 63.67748710759882, 63.42619874536035, 63.14734221361572, 62.741705751983304, 62.209975388160345, 61.638953522419904, 61.48243039109664, 61.406462273972394, 61.43912750716193, 61.431027108841626, 61.50739059715844, 61.602205105000664, 61.597968444607346, 61.26087930435261, 61.00563720609194, 60.993396896790564, 60.982673303258494, 60.890999812397986, 60.69655673416771, 60.724660164758106, 60.6183855484126, 60.48056995641098, 60.14134702344901, 60.0233447856755, 60.013448152761804, 60.01098672873413, 59.97525916126357, 60.02253729814949, 59.922652977941446, 59.864772472378746, 59.71485295965782, 59.9399570233425, 60.48971660256987, 60.82737074172019, 61.06196403016622, 61.23871371556984, 61.297544414454904, 61.51651492454212, 61.83368780634623, 61.985582862861655, 62.20009949466884, 62.439133366040906, 62.6492612674951, 62.7551666088548, 62.764692324378814, 62.89604361780205, 62.98198433648998, 62.88195955862186, 62.957975946955116, 62.93449586123363, 62.89610581648925, 63.01339276191759, 63.17390988600198, 63.30780375719683, 63.36792326752591, 63.37769539349696, 63.202277705207756, 63.39270496089363, 63.72370638769291, 63.84847989393596, 63.97694264898128, 64.23651668004841, 64.4735878614405, 64.69180751816329, 64.63634837841809, 64.62632418885943, 64.59976466382155, 64.62716577252009, 64.63305050692733, 64.63947926633654, 64.65863999253999, 64.62429818429896, 64.65663679171129, 64.67729192484187, 64.61637234967641, 64.48170932972228, 64.33737410974872, 64.34726057437624, 64.33571055484319, 64.34223311914647, 64.34166715166633, 64.27219360165398, 64.19593743153607, 64.0369446421329, 64.03412189333154, 64.03818429381062, 64.05802171313124, 64.0284439356685, 64.0285951732464, 64.060401460222, 65.29243328961313, 66.06354413578687, 66.58662272201607, 67.00661535276816, 67.2982850205513, 67.64271466651866, 67.78205086659206, 67.9232731243904, 68.03588634948532, 68.09743424097067, 68.13545265107099, 68.13990109039051, 68.12633705286268, 68.08149183095972, 68.03290431561412, 67.96019278348788, 67.83978076577277, 67.74448917896378, 67.62441286331921, 67.53994529698447], "in_lower_bb": [null, 67.66836003075571, 67.74561157495216, 67.88739044302898, 67.77968707149276, 67.84629771332831, 68.02170053689198, 68.11812000810868, 67.56023034456567, 67.1480890818591, 66.8897559690253, 66.56967107496217, 66.16215973525925, 65.23768513527558, 63.76712178987309, 62.57220204376183, 61.83210982417833, 61.23262621432048, 60.74818665677958, 60.29128515533442, 59.362709985430534, 58.419596029559756, 57.47131258620042, 56.75949469385603, 56.20422467294043, 55.70862420173584, 55.1905109981286, 54.40334838082863, 53.84103200751022, 53.75682901393461, 53.87160628568992, 54.01552020885203, 54.2427020573631, 54.5650970542019, 54.68991289240118, 54.77620125463963, 54.90605778638429, 55.07569424801669, 55.27942461183967, 55.4214464775801, 55.452569608903346, 55.45953772602759, 55.45987249283807, 55.45897289115836, 55.46560940284156, 55.528794894999336, 55.71903155539263, 56.40712069564739, 56.91436279390806, 57.02060310320942, 57.09032669674151, 57.31400018760201, 57.68244326583228, 57.698339835241896, 57.63861445158742, 57.49443004358901, 57.44965297655097, 57.28365521432449, 57.13155184723821, 57.224013271265854, 57.195740838736405, 56.959962701850515, 56.94051702205855, 56.890397527621246, 56.92731704034219, 56.786212976657495, 56.472453397430144, 56.34179925827979, 56.29220596983377, 56.258456284430146, 56.277625585545096, 56.249655075457866, 56.177482193653766, 56.14358713713835, 56.17307050533116, 56.3040366339591, 56.53690873250492, 56.8500033911452, 57.18747767562118, 57.32412638219796, 57.552685663510026, 58.146210441378145, 58.50252405304488, 59.009004138766386, 59.49189418351074, 59.57660723808241, 59.557090113998015, 59.604696242803165, 59.733576732474106, 59.91180460650305, 60.37122229479224, 60.46079503910638, 60.397793612307105, 60.55102010606403, 60.69555735101871, 60.71748331995158, 60.732412138559475, 60.806192481836725, 61.09765162158192, 61.32967581114056, 61.576735336178466, 61.72533422747993, 61.81394949307266, 61.86052073366346, 61.90786000746003, 62.01120181570104, 62.10486320828871, 62.22070807515813, 62.41362765032359, 62.685290670277716, 62.989625890251304, 63.02173942562377, 63.02095944515679, 62.99743688085352, 62.99600284833368, 63.00197639834601, 63.03023256846392, 63.09122535786711, 63.10304810666846, 63.06498570618938, 62.97914828686875, 62.96672606433148, 62.969074826753605, 62.993268539777986, 62.104236710386864, 61.740025864213116, 61.519947277983924, 61.38895464723185, 61.37728497944868, 61.36585533348137, 61.42151913340792, 61.4972968756096, 61.59601365051468, 61.77396575902935, 61.92544734892901, 62.0936789096095, 62.22024294713731, 62.40508816904028, 62.54167568438588, 62.71488721651212, 62.966299234227236, 63.172090821036235, 63.453167136680776, 63.69063470301553], "out_sma_10": [64.31, 64.2695, 64.193, 64.12475, 64.1648, 64.149, 64.12914285714285, 64.158, 64.24033333333334, 64.3073, 64.3443, 64.3964, 64.4444, 64.3184, 64.1039, 63.9014, 63.75037, 63.601369999999996, 63.36297, 63.039970000000004, 62.711969999999994, 62.38697, 62.04697, 61.93497, 61.83046999999999, 61.76197, 61.5665, 61.334500000000006, 61.1375, 61.04549999999999, 61.02049999999999, 61.008500000000005, 61.018499999999996], "out_sma_50": [64.31, 64.2695, 64.193, 64.12475, 64.1648, 64.149, 64.12914285714285, 64.158, 64.24033333333334, 64.3073, 64.34118181818182, 64.37525000000001, 64.38638461538461, 64.26307142857142, 64.1242, 63.99425, 63.906335294117646, 63.848761111111116, 63.77856315789474, 63.673635000000004, 63.56536666666666, 63.47148636363636, 63.369247826086955, 63.29302916666666, 63.206708, 63.135680769230774, 63.039729629629626, 62.95081071428571, 62.86785172413793, 62.79759, 62.74444193548387, 62.701803125, 62.65690000000001], "out_sma_200": [64.31, 64.2695, 64.193, 64.12475, 64.1648, 64.149, 64.12914285714285, 64.158, 64.24033333333334, 64.3073, 64.34118181818182, 64.37525000000001, 64.38638461538461, 64.26307142857142, 64.1242, 63.99425, 63.906335294117646, 63.848761111111116, 63.77856315789474, 63.673635000000004, 63.56536666666666, 63.47148636363636, 63.369247826086955, 63.29302916666666, 63.206708, 63.135680769230774, 63.039729629629626, 62.95081071428571, 62.86785172413793, 62.79759, 62.74444193548387, 62.701803125, 62.65690000000001], "out_ema_10": [64.31, 64.29527272727273, 64.24885950413223, 64.18906686701727, 64.21378198210505, 64.18763980354049, 64.15534165744222, 64.19255226518, 64.32099730787453, 64.4280887064428, 64.47389075981683, 64.52409243985014, 64.52334835987737, 64.18455774899057, 63.82009270371955, 63.49734857577054, 63.31595792563043, 63.23487466642489, 63.103988363438546, 62.8450813882679, 62.582339317673735, 62.38555035082396, 62.15545028703778, 62.043550234849086, 61.87835928305834, 61.78411214068409, 61.55881902419607, 61.37539738343314, 61.22441604099075, 61.139976760810605, 61.14179916793594, 61.1851084101294, 61.19145233556042], "out_ema_50": [64.31, 64.30682352941176, 64.2963598615917, 64.28160065133319, 64.28330258657503, 64.27493777925837, 64.26454806242471, 64.26829127566296, 64.29302495112717, 64.31722005108296, 64.33144671574637, 64.34786057003083, 64.35461113591198, 64.28815579724876, 64.20548302088606, 64.1207581965376, 64.05718728686945, 64.01063092267849, 63.95197872963227, 63.86288152454866, 63.76629793535068, 63.6774235065134, 63.57713238861091, 63.49724484395951, 63.404607791255216, 63.32442709355894, 63.21542995263506, 63.11090328782585, 63.01027962947974, 62.92203336950014, 62.852541864813865, 62.794795125017245, 62.73303845344794], "out_ema_200": [64.31, 64.30919402985074, 64.30651548229004, 64.30266955709313, 64.30289175055489, 64.30057441970361, 64.29768313194538, 64.29830320028424, 64.30428028286848, 64.31030734473048, 64.31398587861375, 64.31832432758277, 64.32033105069141, 64.30381034371935, 64.28267790248832, 64.26041245072227, 64.24289292384941, 64.22923229774146, 64.21217525995299, 64.18697948622211, 64.15924834705572, 64.13278816449795, 64.1028101728114, 64.07730957407696, 64.0480328618971, 64.02128626625634, 63.98669635315927, 63.952500369545746, 63.91859489323186, 63.887166088324086, 63.85993060485818, 63.835254678441686, 63.80923224383033], "out_macd": [0.0, -0.00646153846153652, -0.026527284681122865, -0.05151865525564858, -0.03820398940658265, -0.04767877839199741, -0.0593450230000343, -0.03988871865590227, 0.01880654792319092, 0.06545604113560444, 0.08291127324064007, 0.10122621265924181, 0.09607437074890868, -0.05743290562811865, -0.21533823150040377, -0.34736846423223255, -0.4105799746149188, -0.4258860870274006, -0.4613437410596646, -0.550476162411897, -0.6363722057800274, -0.6884403627689721, -0.7517024189538262, -0.7591960251504588, -0.7887229698896903, -0.7849196021510281, -0.838009047915321, -0.8696545219709293, -0.8849362521059874, -0.8696733768316847, -0.816693364843772, -0.7475301832025991, -0.6975871755554977], "out_signal": [0.0, -0.001292307692307304, -0.006339303090070417, -0.01537517352318605, -0.019940936699865373, -0.02548850503829178, -0.032259808630640284, -0.03378559063569268, -0.023267162923915966, -0.005522522112011884, 0.012164236958518506, 0.02997663209866317, 0.043196179828712274, 0.02307036273734609, -0.024611356110203878, -0.08916277773460962, -0.15344621711067147, -0.20793419109401728, -0.2586161010871468, -0.31698811335209687, -0.380864931837683, -0.4423800180239409, -0.504244498209918, -0.5552348035980262, -0.601932436856359, -0.6385298699152928, -0.6784257055152986, -0.7166714688064247, -0.7503244254663373, -0.7741942157394068, -0.7826940455602799, -0.7756612730887438, -0.7600464535820945], "out_upper_bb": [null, 64.38405129855221, 64.47010647773011, 64.47932157246457, 64.52028670861229, 64.47624302895554, 64.44581393480637, 64.49356264052228, 64.82562215092683, 65.00291614574579, 65.03832215882024, 65.08061032055835, 65.066472128607, 65.39377235870573, 65.655304400658, 65.80222219742636, 65.80107470752148, 65.75073992356054, 65.72562737895569, 65.78842177912406, 65.84895996791211, 65.85550032567939, 65.88738515851036, 65.85353760271752, 65.77100718842702, 65.67278846633505, 65.61715336070957, 65.45583825375326, 65.12464748863867, 64.69964256075947, 64.23931931706389, 63.64991286535955, 62.97062771874898], "out_lower_bb": [null, 64.15494870144778, 63.91589352226988, 63.77017842753544, 63.80931329138772, 63.82175697104446, 63.812471779479345, 63.822437359477725, 63.65504451573984, 63.61168385425422, 63.644041477543404, 63.66988967944166, 63.70629710216222, 63.13237049843711, 62.593095599342, 62.18627780257365, 62.01159588071381, 61.94678229866169, 61.83149893683379, 61.558848220875944, 61.207310032087896, 60.92786967432061, 60.60398484148964, 60.39983239728247, 60.163362811572966, 59.990581533664965, 59.69971663929043, 59.48003174624673, 59.37582251136133, 59.385827439240515, 59.493150682936125, 59.74555713464045, 60.094842281251026], "overall_sma_10": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.10300000000001, 68.96600000000001, 68.7745, 68.2915, 67.51050000000001, 66.65700000000001, 65.887, 65.1795, 64.6375, 64.0805, 63.33389999999999, 62.57489999999999, 61.8044, 61.220400000000005, 60.8154, 60.392399999999995, 59.8304, 59.09839999999999, 58.46040000000001, 58.0434, 57.831, 57.601, 57.404999999999994, 57.407, 57.552, 57.81, 58.223, 58.71900000000001, 59.028999999999996, 59.016999999999996, 59.104, 59.26500000000001, 59.49400000000001, 59.483000000000004, 59.42100000000001, 59.32099999999999, 59.09400000000001, 58.949, 58.891, 58.997, 58.968999999999994, 58.94, 58.885000000000005, 58.94, 58.83599999999999, 58.65400000000001, 58.49699999999999, 58.35799999999999, 58.254, 58.238, 58.20200000000001, 58.0425, 57.97817, 57.81517, 57.80617000000001, 58.07216999999999, 58.46517, 58.811170000000004, 59.10016999999999, 59.25917, 59.373169999999995, 59.723670000000006, 60.032999999999994, 60.314, 60.56699999999999, 60.67100000000001, 60.721000000000004, 60.794000000000004, 60.852, 60.961, 61.161500000000004, 61.3045, 61.42750000000001, 61.62949999999999, 61.821000000000005, 61.919, 62.010000000000005, 62.1185, 62.2495, 62.328500000000005, 62.412, 62.549, 62.693999999999996, 62.77, 62.8515, 63.035000000000004, 63.196000000000005, 63.37949999999999, 63.484500000000004, 63.6275, 63.7645, 63.8035, 63.753, 63.73, 63.714999999999996, 63.6005, 63.56550000000001, 63.5185, 63.545500000000004, 63.5395, 63.5625, 63.56550000000001, 63.60367, 63.60967000000001, 63.62267000000001, 63.67367, 63.66067, 63.60967000000001, 63.59167, 63.56367, 63.47467, 63.42967, 63.394000000000005, 63.444, 63.774, 64.12989999999999, 64.4459, 64.7859, 65.0839, 65.44489999999999, 65.7289, 65.9909, 66.2379, 66.42739999999999, 66.28689999999999, 66.10368, 65.90068, 65.70068, 65.49068000000001, 65.23018, 65.07718, 64.92568, 64.83968, 64.80318000000001, 64.68568, 64.5839, 64.50489999999999, 64.41890000000001, 64.4204, 64.4019, 64.3709, 64.3614, 64.3503, 64.3073, 64.3443, 64.3964, 64.4444, 64.3184, 64.1039, 63.9014, 63.75037, 63.601369999999996, 63.36297, 63.03997, 62.71197000000001, 62.386970000000005, 62.04696999999999, 61.93497, 61.830470000000005, 61.76197, 61.5665, 61.334500000000006, 61.1375, 61.045500000000004, 61.02049999999999, 61.00849999999999, 61.018499999999996], "overall_sma_50": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.15181818181819, 68.9925, 68.81423076923078, 68.53464285714286, 68.14566666666667, 67.7684375, 67.46205882352942, 67.18361111111112, 66.93236842105264, 66.68975, 66.38138095238095, 66.07540909090909, 65.76647826086958, 65.48704166666667, 65.21356, 64.9315, 64.63551851851852, 64.29603571428571, 64.011, 63.807633333333335, 63.62319354838709, 63.42715625, 63.232696969696974, 63.11055882352941, 63.024542857142855, 62.95330555555555, 62.90240540540541, 62.8283947368421, 62.7335641025641, 62.609975, 62.52095121951219, 62.436166666666665, 62.363232558139536, 62.28611363636364, 62.223755555555556, 62.163673913043475, 62.09210638297873, 62.0201875, 61.94936734693878, 61.88738, 61.66818, 61.46938, 61.27258, 61.06838, 60.826980000000006, 60.56688, 60.306279999999994, 60.060779999999994, 59.85438, 59.67518, 59.48798, 59.28468000000001, 59.113314, 58.973113999999995, 58.886114, 58.849914, 58.821914, 58.787114, 58.746914, 58.710914, 58.695834000000005, 58.714434000000004, 58.759034, 58.791834, 58.836434, 58.905634, 59.000034, 59.126234, 59.225234, 59.294434, 59.361934, 59.45513400000001, 59.563534, 59.636334, 59.690234000000004, 59.727434, 59.757433999999996, 59.806134, 59.869334, 59.956734000000004, 60.023534, 60.111934, 60.203534, 60.293734, 60.376334, 60.470234, 60.577833999999996, 60.692234, 60.788033999999996, 60.882833999999995, 60.982634, 61.084633999999994, 61.177133999999995, 61.251734, 61.352134, 61.459534000000005, 61.591534, 61.724334, 61.846334, 61.943134, 62.054733999999996, 62.189234, 62.302234, 62.410634, 62.515434000000006, 62.579834, 62.630634, 62.684034000000004, 62.744634000000005, 62.804033999999994, 62.875034, 62.930434, 62.974434, 63.03663400000001, 63.156833999999996, 63.271614, 63.375614000000006, 63.482414, 63.591014, 63.700814, 63.788514000000006, 63.867714, 63.936513999999995, 63.996214, 64.050014, 64.10855, 64.15375, 64.19885000000001, 64.23925, 64.28115, 64.32155, 64.34305, 64.36565, 64.40285, 64.41685000000001, 64.41833, 64.41553, 64.40673, 64.42643, 64.43603, 64.44283, 64.45463000000001, 64.48511, 64.51831, 64.54271, 64.57751, 64.59131000000001, 64.56671, 64.53811, 64.50841, 64.480404, 64.461804, 64.43697, 64.40437, 64.36057, 64.32017, 64.26857, 64.23177, 64.18587, 64.14807, 64.09877, 64.04277, 63.98567, 63.92467, 63.809870000000004, 63.69589, 63.58308999999999], "overall_sma_200": [69.64, 69.125, 68.94666666666667, 69.1425, 69.41600000000001, 69.62083333333334, 69.71214285714287, 69.68875, 69.48222222222222, 69.299, 69.15181818181819, 68.9925, 68.81423076923078, 68.53464285714286, 68.14566666666667, 67.7684375, 67.46205882352942, 67.18361111111112, 66.93236842105264, 66.68975, 66.38138095238095, 66.07540909090909, 65.76647826086958, 65.48704166666667, 65.21356, 64.9315, 64.63551851851852, 64.29603571428571, 64.011, 63.807633333333335, 63.62319354838709, 63.42715625, 63.232696969696974, 63.11055882352941, 63.024542857142855, 62.95330555555555, 62.90240540540541, 62.8283947368421, 62.7335641025641, 62.609975, 62.52095121951219, 62.436166666666665, 62.363232558139536, 62.28611363636364, 62.223755555555556, 62.163673913043475, 62.09210638297873, 62.0201875, 61.94936734693878, 61.88738, 61.82449019607843, 61.76382692307693, 61.706962264150945, 61.66646296296296, 61.607800000000005, 61.536946428571426, 61.46138596491228, 61.38877586206897, 61.32303389830509, 61.279149999999994, 61.23063934426229, 61.16361290322581, 61.115090476190474, 61.0646984375, 61.02293384615384, 61.011980303030306, 61.014189552238804, 61.00971617647059, 61.00087971014493, 60.990581428571424, 60.969023943661966, 60.96362083333333, 60.96685890410959, 60.963252702702704, 60.96214266666667, 60.967114473684205, 60.97611298701299, 60.98206025641026, 60.9820341772152, 60.986883750000004, 60.992786419753095, 61.00519146341463, 61.0223578313253, 61.04256785714286, 61.06318470588236, 61.0777988372093, 61.09495057471264, 61.11120113636364, 61.12444606741573, 61.13595222222222, 61.14874395604396, 61.17299673913043, 61.202104301075266, 61.22633723404255, 61.25142842105263, 61.28167395833333, 61.31155360824742, 61.34266020408164, 61.36283535353535, 61.385107, 61.40772970297029, 61.43088921568628, 61.449764077669904, 61.46707403846154, 61.48605428571429, 61.50043113207547, 61.52220280373832, 61.54412685185185, 61.563079816513756, 61.58096090909091, 61.60185315315315, 61.62147946428571, 61.64037522123894, 61.65502105263158, 61.67184695652173, 61.68777931034483, 61.70497777777778, 61.71917288135593, 61.73354957983194, 61.74618666666667, 61.75663140495868, 61.76969180327869, 61.78294634146342, 61.7992935483871, 61.8400192, 61.881598412698416, 61.92079842519685, 61.9587609375, 61.99326666666667, 62.030703076923075, 62.059858015267174, 62.08948030303031, 62.117905263157894, 62.144674626865665, 62.16941777777778, 62.1920455882353, 62.21130072992701, 62.22991449275362, 62.244879136690656, 62.259237142857145, 62.273852482269504, 62.28921267605634, 62.30823916083916, 62.32929305555555, 62.342953103448274, 62.355871232876716, 62.367327891156464, 62.37781891891892, 62.39088724832215, 62.402081333333335, 62.41272980132451, 62.42554078947368, 62.441707189542484, 62.457735064935065, 62.47207225806452, 62.48667435897436, 62.499625477707, 62.500640506329106, 62.49862389937107, 62.495788749999996, 62.49581304347826, 62.49812283950617, 62.498226380368095, 62.49323719512196, 62.486611515151516, 62.480668072289156, 62.47252035928144, 62.466969642857144, 62.45908816568048, 62.45262294117647, 62.441467251461994, 62.43047034883721, 62.41957167630058, 62.41003390804598, 62.40283371428571, 62.397022159090916, 62.39037231638418], "overall_ema_10": [69.64, 69.45272727272727, 69.29586776859504, 69.37480090157777, 69.58120073765454, 69.77461878535371, 69.8628699152894, 69.80143902160042, 69.44299556312761, 69.11699636983168, 68.85572430258955, 68.56195624757326, 68.21887329346903, 67.61544178556557, 66.72172509728091, 65.88322962504802, 65.27900605685747, 64.76464131924702, 64.33652471574756, 63.926247494702544, 63.25129340475662, 62.59651278570996, 61.937146824671785, 61.41402922018601, 60.91147845287946, 60.360300552355916, 59.738427724654834, 58.900531774717585, 58.37861690658711, 58.29341383266218, 58.256429499450874, 58.09162413591435, 57.89496520211174, 58.110426074455056, 58.4721667881905, 58.8335910085195, 59.24021082515231, 59.39471794785189, 59.346587411878815, 59.06357151880994, 59.04474033357176, 59.029333000195074, 59.07854518197778, 59.058809694345456, 59.13538974991901, 59.194409795388275, 59.1226989234995, 59.034935482863226, 58.9467653950699, 58.92917168687537, 58.88386774380712, 58.84498269947855, 58.827713117755174, 58.9535834599815, 58.86020464907577, 58.63834925833471, 58.38228575681931, 58.17641561921579, 58.05524914299474, 58.170658389722966, 58.19781140977333, 57.99366388072363, 58.014215902410236, 57.991631192881094, 58.0567891578118, 58.46464567457328, 58.95471009737813, 59.27385371603665, 59.47860758584817, 59.62431529751213, 59.59443978887356, 59.77363255453291, 60.03297209007238, 60.1542498918774, 60.286204456990596, 60.47780364662867, 60.69274843815073, 60.82861235848696, 60.856137384216595, 60.94956695072266, 61.04328205059126, 61.21904895048375, 61.43922186857761, 61.67209061974532, 61.8762559616098, 61.95693669586257, 62.06840275116028, 62.151420432767495, 62.17661671771886, 62.17359549631543, 62.196578133348986, 62.41174574546735, 62.67870106447329, 62.82439178002359, 62.96722963820112, 63.18318788580091, 63.364426452018925, 63.545439824379116, 63.508087129037456, 63.52298037830337, 63.54971121861185, 63.58976372431878, 63.55071577444264, 63.49604017908943, 63.489487419254985, 63.402307888481346, 63.48007009057564, 63.554602801380064, 63.564675019310954, 63.558370470345324, 63.62048493028253, 63.65312403386752, 63.67195602770979, 63.60614584085346, 63.60321023342555, 63.58808110007544, 63.60842999097082, 63.566897265339755, 63.542006853459796, 63.488914698285285, 63.401839298597054, 63.3924139715794, 63.39379324947406, 63.46946720411513, 64.09138225791237, 64.63458548374648, 65.03920630488348, 65.35571424945012, 65.54740256773191, 65.7860566463261, 65.79768271063044, 65.82901312687945, 65.83646528562863, 65.81256250642343, 65.75300568707371, 65.66096828942393, 65.5098831458923, 65.37717711936642, 65.18314491584525, 65.01439129478247, 64.88813833209474, 64.8093859080775, 64.84586119751796, 64.93570461615106, 64.82194014048723, 64.71413284221683, 64.59156323454104, 64.46946082826085, 64.44319522312252, 64.37534154619115, 64.30891581052003, 64.31820384497092, 64.4238031458853, 64.51220257390615, 64.5427111968323, 64.58040007013551, 64.56941823920178, 64.22225128661964, 63.85093287087061, 63.52258143980322, 63.33660299620263, 63.251766087802146, 63.11780861729266, 62.856388868694, 62.591590892567815, 62.393119821191846, 62.161643490066055, 62.04861740096313, 61.88250514624256, 61.78750421056209, 61.56159435409625, 61.37766810789693, 61.226273906461124, 61.1414968325591, 61.1430428630029, 61.18612597882054, 61.192284891762256], "overall_ema_50": [69.64, 69.59960784313725, 69.5600153787005, 69.56668144228087, 69.6036743268973, 69.64451062780329, 69.66864746592864, 69.66301423197066, 69.591131320913, 69.51500852401445, 69.44304740542565, 69.3566533895266, 69.25149051150595, 69.08084382478023, 68.83061465518101, 68.56706113929157, 68.33149011422131, 68.10084344307538, 67.87767311197439, 67.65031338209305, 67.35869324946195, 67.05639155340462, 66.73927815915346, 66.4381299960494, 66.13271313345923, 65.80907732430397, 65.4612703704097, 65.05612251274657, 64.70215692401142, 64.43579782895215, 64.1869430121305, 63.918827599890086, 63.64789318420812, 63.46876011816075, 63.336651878232885, 63.223842000655125, 63.13937760847258, 63.019794172846204, 62.867253224891456, 62.66814525528787, 62.52272779429619, 62.38301297883359, 62.26211050907541, 62.133008136170496, 62.02896860141872, 61.928224734696414, 61.8055492549044, 61.68141006843756, 61.55860967359687, 61.45238968639699, 61.34366852222456, 61.23881877625497, 61.14121803993125, 61.077640861894736, 60.974203965349844, 60.84345086866946, 60.70174691303536, 60.566384288994755, 60.4465260815832, 60.377642705834845, 60.296950835017796, 60.17059982187985, 60.08966257396299, 60.00340129655268, 59.9385620300212, 59.95273606805959, 60.0000797516651, 60.02791976140372, 60.04251114330946, 60.051824431807134, 60.02861563055979, 60.050238547008426, 60.09532723143947, 60.119039889030084, 60.1488814620093, 60.1955919929109, 60.25301975789479, 60.29956800268323, 60.326251610421146, 60.36718291981639, 60.410234570019675, 60.47297046923459, 60.54971672534304, 60.634825873368804, 60.719538584217084, 60.78230177699289, 60.85240758965983, 60.917999448888864, 60.971803392069695, 61.018399337478726, 61.06865818698937, 61.15929904240155, 61.265993197601496, 61.35281699377399, 61.441333974410306, 61.547752249923626, 61.65097765188741, 61.75721382240163, 61.81928386858196, 61.88872371687287, 61.95857768876021, 62.02961385782844, 62.08237409869791, 62.12816334972936, 62.180392237975276, 62.212925875701735, 62.276340547242846, 62.33962131009607, 62.389440082249166, 62.43416792216097, 62.49165153305662, 62.542959316074004, 62.590556989953456, 62.61877044132783, 62.65685787500125, 62.69070658578552, 62.730286719676286, 62.75576567184584, 62.78220623373424, 62.800551087313295, 62.808764770163755, 62.829989681137725, 62.85234302697546, 62.88989820238819, 63.04676493954944, 63.204891804665145, 63.348229380952795, 63.48280862091543, 63.59760043970306, 63.725537677361764, 63.808849925308365, 63.89360090862961, 63.97110675535002, 64.0391025688657, 64.09580442891018, 64.1409415101294, 64.16796341169295, 64.19196484652852, 64.19659367607642, 64.19888412015186, 64.20363376249884, 64.21349126200869, 64.24472689879266, 64.28767878511452, 64.28855412687474, 64.28621867091887, 64.2765630367652, 64.26258017257832, 64.2650280089478, 64.25737985173416, 64.24767868107791, 64.2520834386827, 64.27745271559711, 64.30225849145604, 64.31707188394796, 64.33404945712647, 64.34134163527837, 64.27540666918902, 64.1932338586326, 64.10898939358819, 64.04588000560435, 63.9997670642081, 63.94154090482739, 63.852853026206716, 63.756662711453515, 63.66816613453377, 63.568238050826565, 63.48869930373533, 63.396397370255514, 63.316538649853335, 63.20785085966301, 63.10362141418603, 63.00328331951207, 62.915311424629245, 62.84608352562418, 62.788590054031076, 62.72707671857888], "overall_ema_200": [69.64, 69.6297512437811, 69.6194054602609, 69.62050590344238, 69.62935659097032, 69.63946249553779, 69.64563699806975, 69.64443662992976, 69.62638253410957, 69.60671703625772, 69.58754572246411, 69.564187058559, 69.5354389286231, 69.48931515818904, 69.42175978348071, 69.34900595478936, 69.28145365673176, 69.21347899348069, 69.14578268508785, 69.07547638971386, 68.98730249528886, 68.89439401274868, 68.7956438235671, 68.69877174572068, 68.5987839671563, 68.49212940031893, 68.37718283912173, 68.24537007455336, 68.12382410366229, 68.02219401307859, 67.92336621195344, 67.81815858795389, 67.71061472140708, 67.62473795801, 67.54986494350244, 67.47931902366659, 67.41554470502315, 67.34265371293337, 67.260935765541, 67.16669759871971, 67.0850389161454, 67.0041927577758, 66.92753412337007, 66.84835467935643, 66.77503771737278, 66.70225127242381, 66.62362190652905, 66.5441828825835, 66.46463877429909, 66.38887122430606, 66.31216603799456, 66.23612458488019, 66.16163578304058, 66.09554985485113, 66.01937522942973, 65.9359983614752, 65.8493715121073, 65.76380562641468, 65.68167820724638, 65.61210926986084, 65.5395509686682, 65.45532658092026, 65.38220591842354, 65.3076566058024, 65.23842619181433, 65.18928762274155, 65.14919520858493, 65.1050241119821, 65.05820795166387, 65.01066359393589, 64.95543311041415, 64.91189646254934, 64.87496216938965, 64.83342025725642, 64.79408274225885, 64.75971375974882, 64.72887083676625, 64.69614575381335, 64.65916917914855, 64.62644112761474, 64.59498400196684, 64.56926276811643, 64.54797657141876, 64.5297877498126, 64.51252618016272, 64.49070999926558, 64.47159845698432, 64.45222931810886, 64.4307145985257, 64.408120423416, 64.38714410079494, 64.37712276645867, 64.37217627127004, 64.3632988954365, 64.35580338403912, 64.35380534041684, 64.35207593404454, 64.35215478047196, 64.34208358862648, 64.33460016983418, 64.3279872328209, 64.32243512105154, 64.3130079059167, 64.30243071282301, 64.29404831767054, 64.28127171749472, 64.276781451649, 64.2729328799908, 64.26633653292622, 64.25900980125532, 64.25543756442691, 64.25090584736795, 64.24598837624985, 64.23667505907325, 64.23024048137103, 64.22317341190465, 64.21796770631357, 64.20962971918608, 64.20187220954244, 64.19240084427337, 64.18063566174328, 64.17237063028315, 64.16468535037984, 64.16115614291337, 64.18830881810827, 64.2170719144455, 64.24336970634157, 64.26860980876603, 64.28991717385294, 64.31549013729719, 64.33075889214996, 64.34706974894449, 64.36222328378086, 64.37558424613131, 64.38662320885638, 64.39518218190258, 64.39950872735629, 64.40329471016867, 64.40236640459486, 64.40090007221083, 64.40009509636793, 64.40064141381701, 64.40670468333127, 64.41599120389515, 64.41493656505043, 64.4130864499753, 64.40937414699047, 64.40450475249305, 64.40371366042845, 64.40039312649384, 64.39650861777251, 64.39614534794393, 64.4011488768201, 64.40621207207562, 64.40893633006492, 64.41232999842249, 64.41340134172178, 64.39595456220216, 64.37390526307578, 64.35073207637852, 64.33231384676282, 64.31776346022787, 64.29982551534998, 64.27375759977436, 64.24516299679152, 64.21784794209708, 64.18702358446427, 64.16068504133527, 64.13057872251602, 64.1030107750283, 64.06760768273946, 64.03260661126943, 63.99790405792347, 63.965686107098364, 63.93766932991331, 63.91221988384453, 63.88543162629384], "overall_macd": [0.0, -0.0821652421652459, -0.14719880520449635, -0.10553337675713692, -0.009464640774083932, 0.07667997734111509, 0.11258610290326487, 0.08080217161544567, -0.08023426653443266, -0.2198470398252539, -0.3243317249981317, -0.4375965726407145, -0.5664212074302952, -0.8024926881636816, -1.1538023361666063, -1.4629617203721352, -1.6526112467967238, -1.791138810271292, -1.8824508464947058, -1.9588639706413176, -2.1452632676719574, -2.3118466112979945, -2.470259810876243, -2.5590421203933786, -2.6321445894407844, -2.7208471553390012, -2.8343224174491297, -3.0353150311542265, -3.0864025201692726, -2.9412841423871114, -2.7797095256929722, -2.6804734638876724, -2.599300213597047, -2.3409530777443166, -2.030499303754354, -1.7354087480214275, -1.4357747371421112, -1.2628332786225087, -1.1895277680601737, -1.2254333906331496, -1.1462661901916604, -1.0711777432338963, -0.973018102532123, -0.9113486620674109, -0.811962648460387, -0.7264384195835305, -0.7038033294995714, -0.6908122665620056, -0.6799410660660499, -0.6397435036710348, -0.6145204162826801, -0.5885533772600908, -0.5551199036411347, -0.46117493253065334, -0.4684696140534399, -0.5326637991319316, -0.6095946985622902, -0.6613258055397893, -0.6735786579519072, -0.5813713069021205, -0.5320194357730585, -0.5866067796374921, -0.5403888093929581, -0.5153064816014492, -0.45308748995167747, -0.2436214709673692, -0.008129615968634596, 0.1405677589274461, 0.23073729471295934, 0.2891808079954785, 0.26626127215705253, 0.33461478371204123, 0.4338135203011504, 0.46670354446296614, 0.501512497359407, 0.5597643835619195, 0.6245513099762903, 0.6506430465120303, 0.6269753979686712, 0.6323984608139739, 0.6370188267376236, 0.6768550812164094, 0.7338566471902084, 0.7932868581703616, 0.8367915891870581, 0.8234486680270621, 0.8235538019555335, 0.8106611997404585, 0.7725754151019686, 0.7235614765378884, 0.6880826189559102, 0.7385982420018777, 0.8096449752487018, 0.8241728149691596, 0.8365331131550491, 0.8801597500453653, 0.9063041550158957, 0.9308183850638514, 0.8580495523656495, 0.8112016116207243, 0.7716346881126412, 0.7398186119953323, 0.6749505339889481, 0.6064647118017419, 0.5626485865917985, 0.48601032796187127, 0.4858406344146431, 0.48495736300966996, 0.4564025792820203, 0.4224476623525888, 0.4205462583497237, 0.40628679642896515, 0.38703067331237406, 0.3318991731690346, 0.3072588334764532, 0.27886815327882886, 0.26780573257380524, 0.23055961113740864, 0.2027393209962156, 0.16427340340985808, 0.11311892776914334, 0.09887403742079215, 0.09057534512597698, 0.11574787571976941, 0.3798488854360471, 0.5975137917899929, 0.7437696153802307, 0.8434997379608404, 0.8825076717438094, 0.9389098116393768, 0.8918298949006953, 0.8543532661749396, 0.8072778075872407, 0.7480331855303604, 0.6755420065908595, 0.5920467295688496, 0.4866342278613587, 0.39451179230293576, 0.28034735655428733, 0.18331997975344905, 0.11039744830259224, 0.062775551031379, 0.06902306113478573, 0.09945603274131543, 0.040000884766485, -0.01349817287494659, -0.07033648672080517, -0.1236390233610507, -0.13168358598962016, -0.1568275186930208, -0.1795262976635712, -0.1673441296471907, -0.11289548941044814, -0.06807224718041027, -0.05052614859926052, -0.030619363117168064, -0.03302151850165558, -0.18290330384846243, -0.3365382832073749, -0.4638416056884864, -0.5220223671117168, -0.532117010766818, -0.5622809964137829, -0.6461156746680956, -0.7267711556403427, -0.773703271437526, -0.8319697066468521, -0.8346346378604608, -0.8595187333940757, -0.8512710164087949, -0.900122280692031, -0.9277393990826965, -0.9392030741855422, -0.9203304199306785, -0.8639449452873436, -0.791575186574903, -0.7386179660842416], "overall_signal": [0.0, -0.016433048433049182, -0.042586199787338616, -0.05517563518129828, -0.046033436299855415, -0.02149075357166131, 0.005324617723323925, 0.020420128501748278, 0.00028924949451208937, -0.043738008369441105, -0.09985675169517921, -0.1674047158842863, -0.2472080141934881, -0.3582649489875268, -0.5173724264233428, -0.7064902852131014, -0.895714477529826, -1.0747993440781194, -1.2363296445614367, -1.380836509777413, -1.533721861356322, -1.6893468113446564, -1.8455294112509737, -1.9882319530794548, -2.117014480351721, -2.237781015349177, -2.3570892957691676, -2.4927344428461797, -2.6114680583107983, -2.677431275126061, -2.6978869252394433, -2.694404232969089, -2.6753834290946807, -2.608497358824608, -2.492897747810557, -2.3413999478527314, -2.160274905710607, -1.9807865802929876, -1.822534817846425, -1.70311453240377, -1.591744863961348, -1.4876314398158579, -1.384708772359111, -1.290036750300771, -1.1944219299326944, -1.1008252278628616, -1.0214208481902036, -0.955299131864564, -0.9002275187048613, -0.8481307156980961, -0.8014086558150129, -0.7588376001040286, -0.7180940608114499, -0.6667102351552906, -0.6270621109349205, -0.6081824485743227, -0.6084648985719162, -0.6190370799654908, -0.6299453955627742, -0.6202305778306434, -0.6025883494191264, -0.5993920354627995, -0.5875913902488312, -0.5731344085193548, -0.5491250248058194, -0.48802431403812935, -0.3920453744242304, -0.2855227477538951, -0.1822707392605242, -0.08798042980932366, -0.017132089416048428, 0.05321728520956951, 0.1293365322278857, 0.19680993467490177, 0.25775044721180285, 0.3181532344818262, 0.37943284958071904, 0.43367488896698136, 0.4723349907673194, 0.5043476847766503, 0.5308819131688449, 0.5600765467783578, 0.5948325668607279, 0.6345234251226547, 0.6749770579355354, 0.7046713799538408, 0.7284478643541794, 0.7448905314314352, 0.7504275081655419, 0.7450543018400113, 0.7336599652631911, 0.7346476206109285, 0.7496470915384832, 0.7645522362246185, 0.7789484116107047, 0.7991906792976369, 0.8206133744412887, 0.8426543765658012, 0.8457334117257709, 0.8388270517047616, 0.8253885789863376, 0.8082745855881366, 0.781609775268299, 0.7465807625749876, 0.7097943273783498, 0.6650375274950542, 0.629198148878972, 0.6003499917051116, 0.5715605092204934, 0.5417379398469124, 0.5174996035474747, 0.4952570421237728, 0.4736117683614931, 0.44526924932300144, 0.4176671661536918, 0.38990736357871925, 0.36548703737773647, 0.3385015521296709, 0.3113491059029799, 0.28193396540435556, 0.24817095787731314, 0.21831157378600896, 0.19276432805400256, 0.17736103758715593, 0.21785860715693417, 0.2937896440835459, 0.38378563834288293, 0.4757284582664745, 0.5570843009619415, 0.6334494030974286, 0.6851255014580819, 0.7189710544014535, 0.7366324050386109, 0.7389125611369609, 0.7262384502277407, 0.6994001060959625, 0.6568469304490417, 0.6043799028198206, 0.539573393566714, 0.468322710804061, 0.3967376583037673, 0.32994523684928967, 0.2777608017063889, 0.24209984791337422, 0.20168005528399638, 0.1586444096522078, 0.11284823037760522, 0.06555077962987405, 0.026103906505975202, -0.010482378533823996, -0.04429116235977344, -0.0689017558172569, -0.07770050253589515, -0.07577485146479818, -0.07072511089169065, -0.06270396133678613, -0.056767472769760026, -0.08199463898550051, -0.13290336782987539, -0.1990910154015976, -0.2636772857436215, -0.3173652307482608, -0.3663483838813652, -0.42230184203871124, -0.4831957047590375, -0.5412972180947353, -0.5994317158051587, -0.6464723002162192, -0.6890815868517904, -0.7215194727631914, -0.7572400343489594, -0.7913399072957068, -0.8209125406736739, -0.8407961165250748, -0.8454258822775287, -0.8346557431370036, -0.8154481877264513], "overall_upper_bb": [null, 70.58163996924429, 70.14772175838118, 70.39760955697102, 71.05231292850726, 71.39536895333836, 71.40258517739375, 71.25937999189132, 71.40421409987877, 71.44991091814092, 71.41388039461107, 71.41532892503784, 71.4663018032023, 71.83160057901013, 72.52421154346025, 72.96467295623819, 73.0920078228805, 73.13459600790176, 73.1165501853257, 73.08821484466559, 73.07419001456944, 73.12130397044027, 73.10758741379962, 72.752405306144, 72.12167532705956, 71.34077579826419, 70.5268890018714, 69.87455161917137, 69.25686799248979, 68.36707098606539, 67.29329371431007, 66.16037979114796, 64.96669794263691, 64.0623029457981, 63.67748710759882, 63.42619874536035, 63.14734221361572, 62.741705751983304, 62.209975388160345, 61.638953522419904, 61.48243039109664, 61.406462273972394, 61.43912750716193, 61.431027108841626, 61.50739059715844, 61.602205105000664, 61.597968444607346, 61.26087930435261, 61.00563720609194, 60.993396896790564, 60.982673303258494, 60.890999812397986, 60.69655673416771, 60.724660164758106, 60.6183855484126, 60.48056995641098, 60.14134702344901, 60.0233447856755, 60.013448152761804, 60.01098672873413, 59.97525916126357, 60.02253729814949, 59.922652977941446, 59.864772472378746, 59.71485295965782, 59.9399570233425, 60.48971660256987, 60.82737074172019, 61.06196403016622, 61.23871371556984, 61.297544414454904, 61.51651492454212, 61.83368780634623, 61.985582862861655, 62.20009949466884, 62.439133366040906, 62.6492612674951, 62.7551666088548, 62.764692324378814, 62.89604361780205, 62.98198433648998, 62.88195955862186, 62.957975946955116, 62.93449586123363, 62.89610581648925, 63.01339276191759, 63.17390988600198, 63.30780375719683, 63.36792326752591, 63.37769539349696, 63.202277705207756, 63.39270496089363, 63.72370638769291, 63.84847989393596, 63.97694264898128, 64.23651668004841, 64.4735878614405, 64.69180751816329, 64.63634837841809, 64.62632418885943, 64.59976466382155, 64.62716577252009, 64.63305050692733, 64.63947926633654, 64.65863999253999, 64.62429818429896, 64.65663679171129, 64.67729192484187, 64.61637234967641, 64.48170932972228, 64.33737410974872, 64.34726057437624, 64.33571055484319, 64.34223311914647, 64.34166715166633, 64.27219360165398, 64.19593743153607, 64.0369446421329, 64.03412189333154, 64.03818429381062, 64.05802171313124, 64.0284439356685, 64.0285951732464, 64.060401460222, 65.29243328961313, 66.06354413578687, 66.58662272201607, 67.00661535276816, 67.2982850205513, 67.64271466651866, 67.78205086659206, 67.9232731243904, 68.03588634948532, 68.09743424097067, 68.13545265107099, 68.13990109039051, 68.12633705286268, 68.08149183095972, 68.03290431561412, 67.96019278348788, 67.83978076577277, 67.74448917896378, 67.62441286331921, 67.53994529698447, 67.39700725072298, 67.17793514480464, 66.97881605232195, 66.76005340733303, 66.56022015557127, 66.19247709459184, 66.05469854752647, 65.8453895928316, 65.658748504252, 65.4967419454378, 65.35218245577107, 65.26292034785655, 65.23097971785145, 65.4633415499234, 65.73127537890657, 65.92416308658221, 65.97778667153885, 65.95995235652738, 65.87632474300509, 65.78842177912405, 65.84895996791208, 65.85550032567936, 65.88738515851034, 65.8535376027175, 65.771007188427, 65.672788466335, 65.61715336070954, 65.45583825375324, 65.12464748863864, 64.69964256075946, 64.23931931706385, 63.649912865359504, 62.970627718748915], "overall_lower_bb": [null, 67.66836003075571, 67.74561157495216, 67.88739044302898, 67.77968707149276, 67.84629771332831, 68.02170053689198, 68.11812000810868, 67.56023034456567, 67.1480890818591, 66.8897559690253, 66.56967107496217, 66.16215973525925, 65.23768513527558, 63.76712178987309, 62.57220204376183, 61.83210982417833, 61.23262621432048, 60.74818665677958, 60.29128515533442, 59.362709985430534, 58.419596029559756, 57.47131258620042, 56.75949469385603, 56.20422467294043, 55.70862420173584, 55.1905109981286, 54.40334838082863, 53.84103200751022, 53.75682901393461, 53.87160628568992, 54.01552020885203, 54.2427020573631, 54.5650970542019, 54.68991289240118, 54.77620125463963, 54.90605778638429, 55.07569424801669, 55.27942461183967, 55.4214464775801, 55.452569608903346, 55.45953772602759, 55.45987249283807, 55.45897289115836, 55.46560940284156, 55.528794894999336, 55.71903155539263, 56.40712069564739, 56.91436279390806, 57.02060310320942, 57.09032669674151, 57.31400018760201, 57.68244326583228, 57.698339835241896, 57.63861445158742, 57.49443004358901, 57.44965297655097, 57.28365521432449, 57.13155184723821, 57.224013271265854, 57.195740838736405, 56.959962701850515, 56.94051702205855, 56.890397527621246, 56.92731704034219, 56.786212976657495, 56.472453397430144, 56.34179925827979, 56.29220596983377, 56.258456284430146, 56.277625585545096, 56.249655075457866, 56.177482193653766, 56.14358713713835, 56.17307050533116, 56.3040366339591, 56.53690873250492, 56.8500033911452, 57.18747767562118, 57.32412638219796, 57.552685663510026, 58.146210441378145, 58.50252405304488, 59.009004138766386, 59.49189418351074, 59.57660723808241, 59.557090113998015, 59.604696242803165, 59.733576732474106, 59.91180460650305, 60.37122229479224, 60.46079503910638, 60.397793612307105, 60.55102010606403, 60.69555735101871, 60.71748331995158, 60.732412138559475, 60.806192481836725, 61.09765162158192, 61.32967581114056, 61.576735336178466, 61.72533422747993, 61.81394949307266, 61.86052073366346, 61.90786000746003, 62.01120181570104, 62.10486320828871, 62.22070807515813, 62.41362765032359, 62.685290670277716, 62.989625890251304, 63.02173942562377, 63.02095944515679, 62.99743688085352, 62.99600284833368, 63.00197639834601, 63.03023256846392, 63.09122535786711, 63.10304810666846, 63.06498570618938, 62.97914828686875, 62.96672606433148, 62.969074826753605, 62.993268539777986, 62.104236710386864, 61.740025864213116, 61.519947277983924, 61.38895464723185, 61.37728497944868, 61.36585533348137, 61.42151913340792, 61.4972968756096, 61.59601365051468, 61.77396575902935, 61.92544734892901, 62.0936789096095, 62.22024294713731, 62.40508816904028, 62.54167568438588, 62.71488721651212, 62.966299234227236, 63.172090821036235, 63.453167136680776, 63.69063470301553, 63.575572749277015, 63.509644855195354, 63.42676394767807, 63.35952659266695, 63.350859844428754, 63.439602905408165, 63.39338145247353, 63.4416904071684, 63.531231495748024, 63.6137380545622, 63.67779754422892, 63.71737965214346, 63.71832028214854, 63.273958450076606, 62.793024621093444, 62.37913691341777, 62.14348332846116, 62.00281764347262, 61.836945256994916, 61.558848220875966, 61.20731003208792, 60.927869674320625, 60.60398484148966, 60.399832397282495, 60.16336281157299, 59.99058153366497, 59.69971663929045, 59.48003174624675, 59.375822511361356, 59.385827439240565, 59.49315068293616, 59.7455571346405, 60.09484228125109]}, "alignment": "inconsistent"}

792_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014720.0, 1663018260.0, 1663021800.0, 1663025460.0, 1663092000.0, 1663095660.0, 1663099260.0, 1663102860.0, 1663106400.0, 1663110120.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194660.0, 1663198200.0, 1663264800.0, 1663268460.0, 1663271400.0, 1663275540.0, 1663279260.0, 1663282740.0, 1663349580.0, 1663353000.0, 1663356600.0, 1663360320.0, 1663363800.0, 1663367340.0, 1663371060.0, 1663610400.0, 1663613940.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698540.0, 1663702020.0, 1663705920.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790340.0, 1663794360.0, 1663797600.0, 1663801200.0, 1663867920.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882260.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213460.0, 1664217000.0, 1664220660.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305140.0, 1664308800.0, 1664312280.0, 1664316060.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400480.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478060.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492460.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569800.0, 1664573460.0, 1664576940.0, 1664580540.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664837940.0, 1664904840.0, 1664908200.0, 1664911800.0, 1664915280.0, 1664918880.0, 1664922540.0, 1664926200.0, 1664992800.0, 1664996400.0, 1664999940.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665080820.0, 1665084660.0, 1665088140.0, 1665091740.0, 1665095400.0, 1665098940.0, 1665165600.0, 1665169140.0, 1665172860.0, 1665176520.0, 1665180180.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437400.0, 1665441000.0, 1665444660.0], "input_window": [[1742, 1748.33, 1747.98, 1739.53, 1743.365, 1740, 1745.17, 1710.14, 1696.1017, 1705, 1712.085, 1720.015, 1709.88, 1707.09, 1709, 1727.1, 1730, 1725.635, 1719.875, 1712.62, 1724.49, 1712.47, 1717.46, 1717.35, 1715.78, 1714.4999, 1692.93, 1692.17, 1686.15, 1680.83, 1682.375, 1681.06, 1683.335, 1697.57, 1697.05, 1693.63, 1695.26, 1696.9, 1695.96, 1692.89, 1693.47, 1694.01, 1695.34, 1685.16, 1689.035, 1699.39, 1695.52, 1714.86, 1712.9801, 1707.24, 1687.99, 1706, 1650, 1614.575, 1599.69, 1592.57, 1586.445, 1579.84, 1586.63, 1558.065, 1552.75, 1551.45, 1545.68, 1542.755, 1538.47, 1559.21, 1568, 1543, 1542.795, 1544, 1541.82, 1547.945, 1547.75, 1557, 1537.12, 1533.56, 1532.64, 1540.58, 1546.53, 1557.83, 1559.42, 1565.83, 1566.235, 1565.3806, 1569.605, 1544.4725, 1544.86, 1563.24, 1552.23, 1536, 1537.06, 1535, 1529.68, 1540.12, 1525.78, 1529.55, 1520.3, 1514.8, 1473.18, 1479.185, 1486.29, 1494.89, 1506.86, 1514.13, 1533.37, 1544.39, 1545.85, 1543, 1530.06, 1529.635, 1532.325, 1521.03, 1500.5344, 1509.78, 1518.615, 1515.395, 1522.425, 1515.81, 1516.22, 1515.945, 1517.06, 1525.225, 1523.25, 1516.51, 1480.24, 1485.86, 1478.36, 1468.08, 1474.43, 1473.11, 1488.75, 1490.88, 1484.5711, 1480.68, 1484.52, 1490.165, 1486.66], [1744.82, 1749.72, 1747.99, 1739.53, 1743.365, 1740, 1745.17, 1710.17, 1696.1017, 1705, 1712.085, 1721.34, 1709.88, 1707.09, 1710.51, 1727.905, 1730, 1725.635, 1721.8333, 1712.62, 1724.49, 1714.68, 1717.46, 1717.35, 1715.78, 1714.4999, 1694.5, 1692.17, 1686.15, 1680.83, 1684.9, 1682.45, 1685.18, 1699, 1697.05, 1693.63, 1695.26, 1696.9, 1696.045, 1692.89, 1693.47, 1694.03, 1695.34, 1686.4, 1689.035, 1699.42, 1695.52, 1714.86, 1712.9801, 1707.24, 1687.99, 1708.66, 1658.08, 1614.88, 1599.69, 1593.7, 1586.445, 1579.84, 1586.63, 1558.46, 1553.39, 1552.2, 1545.79, 1542.755, 1538.47, 1563.06, 1568, 1543, 1544, 1544.31, 1541.82, 1547.945, 1547.75, 1557, 1537.12, 1533.56, 1532.64, 1540.58, 1550.89, 1559.43, 1559.42, 1566, 1568.01, 1565.3806, 1570.66, 1544.4725, 1547.68, 1563.405, 1552.42, 1536, 1540.5, 1535, 1529.98, 1540.12, 1527.17, 1529.55, 1520.3, 1515.66, 1482.07, 1481.545, 1486.29, 1494.89, 1506.86, 1514.3, 1549.94, 1544.39, 1545.85, 1543.14, 1530.06, 1529.635, 1532.9, 1521.48, 1500.5344, 1510, 1518.615, 1515.395, 1523.8, 1515.81, 1516.22, 1515.945, 1517.66, 1525.225, 1523.25, 1517.19, 1480.34, 1485.86, 1478.36, 1468.08, 1474.43, 1474.18, 1488.75, 1490.88, 1484.5711, 1480.68, 1484.52, 1490.165, 1486.66], [1735.01, 1748.33, 1747.505, 1739.53, 1743.365, 1740, 1745.17, 1710.14, 1696.1017, 1705, 1712.085, 1719.09, 1709.88, 1707.09, 1708.97, 1726.5, 1730, 1724.6, 1719.875, 1712.59, 1724.49, 1712, 1717.1, 1717.13, 1715.78, 1714.4999, 1683.574, 1692.17, 1686.15, 1680.83, 1682.375, 1681.06, 1683.335, 1694.59, 1696.69, 1691.51, 1693.19, 1696.895, 1695.96, 1692.89, 1693.47, 1692.325, 1695.34, 1685.16, 1689.035, 1698.37, 1695.52, 1714.86, 1712.25, 1703.355, 1687.18, 1705.9, 1643.0478, 1613, 1599.31, 1592.13, 1584.8, 1579.84, 1586.01, 1556.71, 1552.75, 1551.45, 1545.68, 1541.54, 1538.47, 1559.21, 1561.59, 1543, 1542.795, 1544, 1541.82, 1546.69, 1547.75, 1557, 1537.12, 1533.56, 1531.61, 1540.58, 1546.53, 1557.83, 1559.42, 1564.515, 1566.235, 1565.3806, 1569.43, 1541.13, 1544.86, 1563.24, 1552.22, 1536, 1536.13, 1532.17, 1527.83, 1540.12, 1524.98, 1529.55, 1519.6, 1514.56, 1470.755, 1479.185, 1481.37, 1494.89, 1503.555, 1513.01, 1533.37, 1544.39, 1545.6, 1543, 1530.06, 1529.635, 1532.185, 1518.3, 1500.5344, 1509.78, 1518.615, 1515.395, 1522.425, 1515.81, 1516.22, 1515.945, 1517.06, 1525.225, 1523.25, 1516.51, 1480.24, 1485.86, 1478.36, 1467.82, 1474.41, 1473.11, 1485.04, 1490.88, 1482.16, 1478.42, 1484.52, 1490.165, 1486.66], [1744.82, 1748.4, 1747.505, 1739.53, 1743.365, 1740, 1745.17, 1710.17, 1696.1017, 1705, 1712.085, 1719.09, 1709.88, 1707.09, 1710.51, 1727.905, 1730, 1724.6, 1721.8333, 1712.59, 1724.49, 1714.68, 1717.1, 1717.13, 1715.78, 1714.4999, 1684.63, 1692.17, 1686.15, 1680.83, 1682.54, 1681.23, 1685.18, 1694.61, 1696.69, 1691.51, 1695.26, 1696.895, 1696.045, 1692.89, 1693.47, 1692.325, 1695.34, 1686.08, 1689.035, 1699.42, 1695.52, 1714.86, 1712.25, 1703.355, 1687.18, 1708.66, 1658.08, 1613, 1599.31, 1593.415, 1584.8, 1579.84, 1586.01, 1558.46, 1553.39, 1552.2, 1545.79, 1541.54, 1538.47, 1563.06, 1561.59, 1543, 1543.5925, 1544.31, 1541.82, 1546.69, 1547.75, 1557, 1537.12, 1533.56, 1531.61, 1540.58, 1548.26, 1559.43, 1559.42, 1566, 1568.01, 1565.3806, 1570.66, 1541.145, 1546.16, 1563.24, 1552.42, 1536, 1540.5, 1534.92, 1529.98, 1540.12, 1527.17, 1529.55, 1519.98, 1515.33, 1480.02, 1481.545, 1485.22, 1494.89, 1503.555, 1513.09, 1548.275, 1544.39, 1545.6, 1543.14, 1530.06, 1529.635, 1532.9, 1518.3, 1500.5344, 1510, 1518.615, 1515.395, 1523.8, 1515.81, 1516.22, 1515.945, 1517.66, 1525.225, 1523.25, 1517.19, 1480.34, 1485.86, 1478.36, 1467.82, 1474.41, 1474.18, 1486.13, 1490.88, 1482.21, 1478.42, 1484.52, 1490.165, 1486.66], [4753, 1861, 821, 408, 284, 378, 305, 800, 223, 233, 149, 491, 116, 2462, 1402, 3196, 624, 795, 1159, 1034, 549, 2914, 282, 589, 309, 208, 23543, 192, 173, 868, 2112, 957, 1312, 4147, 1620, 625, 499, 287, 995, 1608, 1104, 1403, 343, 957, 290, 2761, 363, 252, 437, 907, 1191, 1493, 3244, 1984, 646, 4071, 1776, 787, 853, 1814, 337, 436, 597, 455, 1677, 2948, 593, 983, 2207, 1420, 208, 468, 736, 412, 195, 673, 459, 434, 2465, 778, 1096, 1587, 890, 250, 1597, 655, 1073, 461, 1263, 610, 822, 2599, 875, 112, 957, 201, 1183, 2126, 2074, 876, 1539, 269, 1343, 1882, 8750, 293, 1100, 424, 109, 263, 1831, 1770, 368, 993, 282, 729, 875, 1388, 390, 636, 451, 169, 464, 1829, 500, 374, 160, 905, 856, 1063, 3001, 405, 2047, 425, 510, 270, 607]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516540.0, 1665520140.0, 1665523800.0, 1665527460.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696540.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027860.0, 1666031280.0, 1666034940.0, 1666038540.0, 1666042200.0, 1666045740.0, 1666049340.0], "output_window": [[1476.33, 1450, 1467.95, 1484.4, 1487.79, 1495, 1481.79, 1506.54, 1503.65, 1516.93, 1518.33, 1515.94, 1520.93, 1486, 1492.1, 1526.66, 1530.85, 1562.185, 1552.69, 1562.42, 1549.99, 1542.14, 1529.94, 1520.54, 1517.0429, 1512.6, 1540, 1548.75, 1555.7701, 1559, 1554.85, 1546.57, 1548.69], [1476.33, 1450.51, 1468, 1484.4, 1487.79, 1497.28, 1481.79, 1506.54, 1506.13, 1516.93, 1518.33, 1517.64, 1521.625, 1486, 1493.15, 1526.66, 1532.56, 1562.185, 1555.29, 1562.53, 1551.19, 1542.14, 1529.94, 1520.71, 1517.0429, 1512.6, 1540, 1550.76, 1555.7701, 1559, 1554.85, 1546.57, 1548.69], [1476.33, 1449.545, 1467.95, 1484.4, 1487.79, 1493.9, 1481.79, 1506.365, 1503.23, 1516.93, 1518.33, 1514.66, 1520.93, 1482.7, 1492.1, 1526.66, 1530.85, 1562.185, 1552.69, 1562.42, 1538.88, 1542.13, 1526.86, 1520.54, 1517.0429, 1512.6, 1534.08, 1548.75, 1555.7701, 1558.97, 1554.8, 1546.57, 1547.131], [1476.33, 1450.51, 1468, 1484.4, 1487.79, 1495.04, 1481.79, 1506.365, 1506.13, 1516.93, 1518.33, 1514.66, 1521.625, 1485.635, 1493.13, 1526.66, 1532.56, 1562.185, 1554.61, 1562.53, 1538.88, 1542.13, 1526.86, 1520.71, 1517.0429, 1512.6, 1534.13, 1550.76, 1555.7701, 1558.97, 1554.8, 1546.57, 1547.131], [3199, 1807, 1038, 602, 1012, 3161, 226, 498, 1507, 271, 177, 2883, 601, 3068, 1090, 950, 727, 450, 2012, 1520, 3615, 794, 904, 1544, 639, 702, 3418, 788, 1510, 564, 772, 443, 709]], "text": {"content": "Chipotle Mexican Grill (CMG) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:17Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,475.83, marking a -0.2% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed at $1,475.83 in the latest trading session, marking a -0.2% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.11%.\nHeading into today, shares of the Mexican food chain had lost 14.19% over the past month, lagging the Retail-Wholesale sector's loss of 8.96% and the S&P 500's loss of 8.4% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. On that day, Chipotle Mexican Grill is projected to report earnings of $9.08 per share, which would represent year-over-year growth of 29.34%. Our most recent consensus estimate is calling for quarterly revenue of $2.23 billion, up 14.34% from the year-ago period.\nCMG's full-year Zacks Consensus Estimates are calling for earnings of $32.58 per share and revenue of $8.74 billion. These results would represent year-over-year changes of +28.17% and +15.76%, respectively.\nAny recent changes to analyst estimates for Chipotle Mexican Grill should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Chipotle Mexican Grill currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Chipotle Mexican Grill is holding a Forward P/E ratio of 45.39. This valuation marks a premium compared to its industry's average Forward P/E of 19.26.\nMeanwhile, CMG's PEG ratio is currently 1.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.78 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 132, putting it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665440117000, "published_utc": "2022-10-10T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1990015/chipotle-mexican-grill-cmg-stock-moves--02-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.361353401689433, "input_bin_label": "<-4%", "output_percentage_change": 2.940695077412502, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.330051237376914, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1728.73267, 1725.80167, 1722.03917, 1718.79517, 1715.50967, 1714.30017, 1712.78317, 1714.22617, 1716.7993299999998, 1717.5583299999998, 1718.7988300000002, 1718.3578300000001, 1719.07983, 1720.08383, 1720.61083, 1719.27032, 1714.73332, 1711.49032, 1707.92199, 1704.7459900000001, 1700.5509900000002, 1697.20599, 1694.0139900000001, 1691.7619900000002, 1689.85299, 1687.554, 1688.6169999999997, 1689.0895, 1690.0790000000002, 1691.2849999999999, 1692.378, 1693.4875, 1694.5035, 1693.6505000000002, 1692.8849999999998, 1693.676, 1693.702, 1695.4985000000001, 1697.1190000000001, 1698.1654999999998, 1697.5365000000002, 1699.17, 1695.444, 1688.136, 1679.1634999999999, 1668.563, 1657.491, 1643.989, 1631.365, 1616.8754999999999, 1603.4965, 1587.8505, 1576.6214999999997, 1569.4755, 1563.3915, 1560.3560000000002, 1558.0349999999999, 1554.3509999999999, 1550.10925, 1548.69425, 1547.5372499999999, 1546.98625, 1547.18225, 1548.72825, 1548.5932500000001, 1545.64325, 1542.64525, 1542.40325, 1542.87, 1544.382, 1546.142, 1548.0729999999999, 1550.099, 1550.93706, 1554.29106, 1555.04956, 1556.50456, 1558.77056, 1559.18656, 1556.84356, 1554.95156, 1551.84356, 1548.04056, 1545.5145, 1541.1655, 1540.0059999999999, 1537.388, 1532.597, 1525.357, 1519.9115, 1514.3835, 1510.3805, 1507.738, 1505.035, 1507.1455, 1508.6295, 1511.1915000000001, 1513.9725, 1518.9765000000002, 1523.7855, 1528.5535, 1530.8944999999999, 1530.59244, 1530.28344, 1527.31744, 1524.41794, 1522.23794, 1519.50494, 1518.12094, 1516.75194, 1515.22794, 1515.92044, 1518.192, 1518.911, 1515.0835, 1512.1299999999999, 1507.586, 1502.787, 1498.606, 1494.4295, 1491.2765, 1487.842, 1483.7379999999998, 1479.8609999999999, 1480.279, 1480.7095000000002, 1481.5395], "in_sma_50": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1730.1951545454547, 1729.269725, 1727.7782076923077, 1726.3004785714286, 1725.2477800000001, 1725.41385625, 1725.6836294117647, 1725.6234277777778, 1725.423947368421, 1724.7822499999997, 1724.7683333333334, 1724.3097727272727, 1723.996304347826, 1723.7102083333332, 1723.3929999999998, 1723.0509576923077, 1721.6279592592591, 1720.5758892857143, 1719.3887896551726, 1718.1034966666666, 1716.956287096774, 1715.839840625, 1714.9107545454547, 1714.313673529412, 1713.81014, 1713.1906916666667, 1712.7060783783784, 1712.289997368421, 1711.873458974359, 1711.3988725, 1710.9615829268291, 1710.5178547619046, 1710.164881395349, 1709.6174977272726, 1709.1601088888888, 1708.9483673913041, 1708.6626574468085, 1708.79176875, 1708.8623448979592, 1708.752198, 1707.5993979999998, 1706.8045980000002, 1705.0160979999998, 1702.4854979999998, 1699.6043980000002, 1696.672698, 1693.465298, 1690.8586979999998, 1688.6568639999998, 1685.726064, 1682.552164, 1679.2143640000002, 1675.9325640000002, 1672.621564, 1669.180764, 1665.883864, 1662.5156639999998, 1658.883664, 1655.318848, 1651.953248, 1648.299848, 1644.940048, 1641.5530480000002, 1638.3504480000001, 1634.7772479999999, 1631.1584499999997, 1628.0980499999998, 1625.06625, 1622.30845, 1619.8804499999999, 1617.41805, 1615.11345, 1612.77005, 1610.185462, 1607.6648619999999, 1604.657562, 1601.6755620000001, 1599.002462, 1596.129962, 1592.992162, 1589.932762, 1586.7846620000003, 1583.4774619999998, 1580.558262, 1577.320962, 1573.9235620000002, 1570.412762, 1566.4221619999998, 1561.777562, 1557.3413620000001, 1553.302162, 1549.026762, 1545.936262, 1543.9380620000002, 1542.917362, 1541.936862, 1541.152862, 1540.418862, 1539.299862, 1538.723362, 1538.313562, 1537.6355620000002, 1536.7304499999998, 1536.0996499999999, 1535.70255, 1534.74925, 1533.99345, 1533.4496500000002, 1532.9022, 1532.3348999999998, 1531.8517000000002, 1531.4224, 1530.9324, 1530.1362, 1529.0006, 1528.0466000000001, 1526.9816, 1525.5264000000002, 1524.0494, 1522.3444, 1520.8786000000002, 1519.3762, 1517.6601999999998, 1515.920988, 1514.198188, 1513.1785879999998, 1511.988588], "in_sma_200": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1730.1951545454547, 1729.269725, 1727.7782076923077, 1726.3004785714286, 1725.2477800000001, 1725.41385625, 1725.6836294117647, 1725.6234277777778, 1725.423947368421, 1724.7822499999997, 1724.7683333333334, 1724.3097727272727, 1723.996304347826, 1723.7102083333332, 1723.3929999999998, 1723.0509576923077, 1721.6279592592591, 1720.5758892857143, 1719.3887896551726, 1718.1034966666666, 1716.956287096774, 1715.839840625, 1714.9107545454547, 1714.313673529412, 1713.81014, 1713.1906916666667, 1712.7060783783784, 1712.289997368421, 1711.873458974359, 1711.3988725, 1710.9615829268291, 1710.5178547619046, 1710.164881395349, 1709.6174977272726, 1709.1601088888888, 1708.9483673913041, 1708.6626574468085, 1708.79176875, 1708.8623448979592, 1708.752198, 1708.3292137254903, 1708.335575, 1707.3873566037735, 1705.6394425925926, 1703.7061800000001, 1701.7366946428572, 1699.6851736842107, 1697.618877586207, 1695.7272016949153, 1693.439415, 1691.1435229508197, 1688.9024983870968, 1686.6308714285715, 1684.3638265625, 1682.119306153846, 1680.3153772727273, 1678.5433567164177, 1676.5500720588234, 1674.6231507246375, 1672.7615342857143, 1670.9172873239436, 1669.1919083333332, 1667.5283205479452, 1666.0346945945946, 1664.315832, 1662.5953605263157, 1660.8942519480518, 1659.3517615384615, 1657.9455367088608, 1656.7140924999999, 1655.5129308641976, 1654.4213097560978, 1653.380209638554, 1652.332595238095, 1651.3717411764706, 1650.0900348837208, 1648.895436781609, 1647.9220795454546, 1646.84902247191, 1645.6173666666666, 1644.4622307692307, 1643.2715543478262, 1642.0533655913978, 1640.9689680851066, 1639.7710842105264, 1638.6229479166668, 1637.399824742268, 1636.1542142857145, 1634.577101010101, 1633.0467800000001, 1631.5831485148512, 1630.243019607843, 1629.0130388349514, 1627.898394230769, 1627.1400761904763, 1626.3594150943395, 1625.6046542056074, 1624.8410925925925, 1623.9715412844037, 1623.1139363636364, 1622.301198198198, 1621.3726160714286, 1620.3032513274338, 1619.3356789473685, 1618.4598469565217, 1617.5713568965516, 1616.7698923076923, 1615.9143000000001, 1615.0765327731094, 1614.2504366666665, 1613.4521685950413, 1612.7289950819672, 1612.0015235772357, 1611.236914516129, 1610.1897391999998, 1609.2029952380954, 1608.1727354330708, 1607.0762296875, 1606.0478093023257, 1605.0334415384616, 1604.1257816793893, 1603.267859090909, 1602.35764962406, 1601.432741791045, 1600.5667214814814, 1599.754944117647, 1598.9294335766424], "in_ema_10": [1744.82, 1745.4709090909091, 1745.840743801653, 1744.693335837716, 1744.4518202308584, 1743.6423983707023, 1743.9201441214834, 1737.7837542812138, 1730.2051989573567, 1725.6224355105644, 1723.1610835995525, 1722.420886581452, 1720.1407253848242, 1717.7678662239468, 1716.4482541832292, 1718.5312988771875, 1720.6165172631534, 1721.3407868516708, 1721.4303346968215, 1719.823001115581, 1720.6715463672936, 1719.5821743005129, 1719.1308698822377, 1718.7670753581945, 1718.2239707476135, 1717.54686697532, 1711.561982070716, 1708.0361671487676, 1704.0568640308097, 1699.8337978433897, 1696.6894709627734, 1693.878658060451, 1692.2970838676417, 1692.717614073525, 1693.4398660601569, 1693.0889813219464, 1693.4837119906833, 1694.1039461741952, 1694.4568650516144, 1694.1719804967752, 1694.0443476791797, 1693.731739010238, 1694.0241500992856, 1692.5797591721425, 1691.93525750448, 1693.2961197763925, 1693.70046163523, 1697.5476504288245, 1700.2208048963107, 1700.7906585515268, 1698.31599336034, 1700.196721840278, 1692.5391360511364, 1678.0774749509296, 1663.7561158689423, 1650.9668220745891, 1638.9364907883, 1628.1916742813362, 1620.5222789574568, 1609.238228237919, 1599.0840049219337, 1590.559640390673, 1582.4197057741867, 1574.9870319970616, 1568.3475716339594, 1567.3861949732395, 1566.3323413417413, 1562.0900974614246, 1558.7268979229837, 1556.1056437551683, 1553.5082539815012, 1552.26857143941, 1551.4470129958809, 1552.4566469966298, 1549.6681657245153, 1546.739408320058, 1543.9886068073201, 1543.3688601150802, 1544.2581582759747, 1547.0166749530702, 1549.2718249616028, 1552.3133113322203, 1555.167254726362, 1557.0242265942961, 1559.503458122606, 1556.1655566457684, 1554.346364528356, 1555.9633891595638, 1555.3191365850976, 1551.806566296898, 1549.7508269701893, 1547.0543129756093, 1543.9498924345894, 1543.253548355573, 1540.3292668363779, 1538.3694001388544, 1535.0258728408808, 1531.4448050516296, 1522.0948404967876, 1514.7221422246444, 1509.358116365618, 1506.7275497536873, 1506.1507225257442, 1507.4124093392452, 1514.8419712775642, 1520.2143401361889, 1524.8299146568818, 1528.159021082903, 1528.5046536132843, 1528.7101711381415, 1529.4719582039338, 1527.4406930759458, 1522.5486397894101, 1520.2670689186082, 1519.9666927515887, 1519.1354758876632, 1519.9835711808153, 1519.2247400570304, 1518.678423683025, 1518.1814375588383, 1518.0866307299586, 1519.3845160517842, 1520.0873313150962, 1519.5605438032603, 1512.429535839031, 1507.598711141025, 1502.2825818426568, 1496.0166578712647, 1492.0881746219438, 1488.8321428724994, 1488.3408441684085, 1488.8025088650616, 1487.6038708895958, 1485.9340761823964, 1485.6769714219606, 1486.4929766179678, 1486.5233445056099], "in_ema_50": [1744.82, 1744.9603921568628, 1745.0601806997308, 1744.843310868369, 1744.7853378931386, 1744.5976775836039, 1744.6201215999333, 1743.2691364391517, 1741.419433049381, 1739.991219988621, 1738.89685842044, 1738.1201188745404, 1737.0126632324016, 1735.839225458582, 1734.845922499422, 1734.573729460229, 1734.3943675206121, 1734.0102746766665, 1733.5327462579737, 1732.7114620909945, 1732.3890518129165, 1731.6945791928022, 1731.1222427538687, 1730.5735273517562, 1729.9933890242364, 1729.3858012193646, 1727.6306717597815, 1726.2400571809665, 1724.6678980758306, 1722.948764817955, 1721.3641073741137, 1719.790220810423, 1718.43295724923, 1717.498723631613, 1716.6826952539027, 1715.6955307341418, 1714.8941373720186, 1714.1882888476257, 1713.4767873241894, 1712.669462331084, 1711.916542239669, 1711.1482464655644, 1710.5283152316208, 1709.5695577715571, 1708.764280996202, 1708.3978386041942, 1707.8928253255986, 1708.1660478618496, 1708.3262028476595, 1708.1312537163788, 1707.3096359235797, 1707.362591377557, 1705.4299407352999, 1701.8052371770527, 1697.785816111286, 1693.6928429304514, 1689.4225353645515, 1685.12518103653, 1681.2383111919603, 1676.4234754589422, 1671.5986332840819, 1666.9163339396082, 1662.166281628251, 1657.4358392114568, 1652.7705121835565, 1649.2524528822405, 1645.8147096319567, 1641.7827602346251, 1637.9321617940518, 1634.2607044687948, 1630.6355788033518, 1627.3435953208675, 1624.222277857304, 1621.5861100981942, 1618.2737136237552, 1614.9516072071374, 1611.6833088852889, 1608.894943830964, 1606.5171028964164, 1604.6705498416552, 1602.896018475316, 1601.4491157900095, 1600.1377779158915, 1598.7747513309546, 1597.672212063074, 1595.455458648836, 1593.5223034077053, 1592.3347620975992, 1590.7694773094581, 1588.6216546698715, 1586.7345309573277, 1584.7025885668443, 1582.556604701478, 1580.8924241249495, 1578.7856623945595, 1576.8548521045768, 1574.6244657475345, 1572.2991925809647, 1568.6804007150445, 1565.2633261771996, 1562.1243722094664, 1559.4877301620363, 1557.294289763525, 1555.560788204171, 1555.2750710196938, 1554.8482054895096, 1554.4855307644307, 1554.040607989355, 1553.1001919897726, 1552.1799883823305, 1551.4239104065527, 1550.1249335278644, 1548.1802067228502, 1546.6829437141112, 1545.582240039048, 1544.3984267041835, 1543.590645264804, 1542.501208195596, 1541.4705725800825, 1540.4695697338047, 1539.5750768030673, 1539.012328693143, 1538.394198156157, 1537.5626609735627, 1535.318635053031, 1533.3790807372259, 1531.221469727923, 1528.73513758173, 1526.6047400295054, 1524.5488678714855, 1523.0422456020156, 1521.7809810686033, 1520.2291778894423, 1518.589602285935, 1517.2535394511924, 1516.1912437864398, 1515.0331557948148], "in_ema_200": [1744.82, 1744.8556218905474, 1744.8819838617856, 1744.8287302910217, 1744.814165810514, 1744.7662636631458, 1744.7702809401296, 1744.4259995377404, 1743.9451607363699, 1743.5576466991922, 1743.2444860355185, 1743.0041428908867, 1742.674549429286, 1742.3204743105866, 1742.003952178143, 1741.8636640967684, 1741.7456176878452, 1741.575014526772, 1741.3785795563565, 1741.0921260284326, 1740.9269307445677, 1740.665767254572, 1740.431282008258, 1740.199428455937, 1739.956449068316, 1739.7031500726116, 1739.1551585296006, 1738.687644514381, 1738.1648818823971, 1737.594385545259, 1737.046580713963, 1736.4911918511375, 1735.9806327282408, 1735.5689846413927, 1735.1821290728217, 1734.7475805248334, 1734.3546692758302, 1733.98193624821, 1733.6044542954917, 1733.1993353472778, 1732.8040185776533, 1732.401242273398, 1732.0324736935634, 1731.5752351493488, 1731.1519492274647, 1730.836208439132, 1730.4848033800363, 1730.329332699638, 1730.14943884193, 1729.8828275101698, 1729.4579237538496, 1729.250979238886, 1728.5428102912354, 1727.3931305868452, 1726.118671576031, 1724.798237032986, 1723.4052197490757, 1721.9767100998313, 1720.6238075117733, 1719.0102372877757, 1717.3622747276984, 1715.718869009015, 1714.0280344915122, 1712.3117356408504, 1710.5819671270112, 1709.1140868570908, 1707.6461854953286, 1706.0079149928877, 1704.391841211864, 1702.7989870704523, 1701.1972061045772, 1699.659820969208, 1698.1482804620518, 1696.743819959942, 1695.1555232439227, 1693.5476075897543, 1691.9362881112495, 1690.4302553937248, 1689.0156259868222, 1687.726216773023, 1686.4495379991622, 1685.251035133499, 1684.0844576694842, 1682.90332475735, 1681.7864757547893, 1680.3870580855873, 1679.0514654678204, 1677.8991125775935, 1676.650564193737, 1675.251056092307, 1673.9102495640254, 1672.5272620061746, 1671.1088812896953, 1669.8055093365642, 1668.3862505371956, 1667.0047953079697, 1665.5418620213234, 1664.0472166280765, 1662.2161000447127, 1660.4183776562081, 1658.675110216843, 1657.0454076276208, 1655.5181398900327, 1654.1009444682413, 1653.0479499959206, 1651.9667763641205, 1650.9084004799004, 1649.8360780870657, 1648.6442763150553, 1647.4601044114231, 1646.320202874991, 1645.0463700105636, 1643.6084399607073, 1642.2790027471679, 1641.0485151576438, 1639.798231424732, 1638.6440201667747, 1637.421791110389, 1636.2158031391416, 1635.019078729797, 1633.8513267026349, 1632.7704677304694, 1631.680711832654, 1630.5415007696427, 1629.0469584734274, 1627.6222126179705, 1626.137016472518, 1624.561722776274, 1623.0676757834756, 1621.586206372695, 1620.238383423713, 1618.951235329945, 1617.5906260231795, 1616.2058436746904, 1614.8955367724548, 1613.6544369040723, 1612.390810666221], "in_macd": [0.0, 0.2855840455838461, 0.43468169901211695, -0.08963987393167372, -0.19348566613621188, -0.5410744131213505, -0.3948140363929724, -3.067746059909041, -6.249221052009716, -7.960777572293409, -8.64583436086582, -8.525228319309917, -9.068283662030353, -9.61297621074823, -9.657359532840928, -8.19444208396385, -6.787775227048996, -6.039101476166479, -5.604417466487348, -5.937342331080799, -5.181231130052083, -5.312355047991787, -5.1614993706170935, -4.982093932552971, -4.892450424866638, -4.868578725968973, -7.177177494912712, -8.302636046137195, -9.570016551556819, -10.878305932707917, -11.642939425829809, -12.21382960504684, -12.206819579019566, -11.309967626103571, -10.31249139374927, -9.826691024881939, -9.034947818220644, -8.18124647034415, -7.486964827758811, -7.109371349063849, -6.686249719327634, -6.3698866223055575, -5.808919675951529, -6.041906602016525, -5.919866084238265, -4.928354384164095, -4.406476506508852, -2.4045895481576736, -1.0169619933451486, -0.6277727467729619, -1.6060116818314327, -0.6406317969701831, -3.9118511829396994, -10.026318209748524, -15.794674789615783, -20.60430259675286, -24.824959111213502, -28.24450527939507, -30.109568456410443, -33.42539210271684, -36.04678792699997, -37.78472724315384, -39.2271044595916, -40.24917088888492, -40.836155460110376, -38.869078922351264, -37.00223458168716, -36.600892325250015, -35.82208124313843, -34.7464363070892, -33.70635624258239, -32.118870650816916, -30.424528712529536, -28.012442821135892, -27.389270765814672, -26.872890713744937, -26.317631234615874, -24.8671272981519, -22.83465695137056, -20.09098751213878, -17.713229546790444, -15.123553311297655, -12.76191462752081, -10.975945691484412, -9.030451559929134, -9.75776582654612, -9.816342350800824, -8.387861367230926, -8.03622684885272, -8.979006336176326, -9.256352016145911, -9.81328835212048, -10.531876212475254, -10.165962129135323, -10.796474318779019, -10.97757105632013, -11.757774243210406, -12.605992988002527, -15.94364593064006, -18.255269792471154, -19.56517145296607, -19.59708675445927, -18.707537925094357, -17.036779863055244, -12.726849417149197, -9.515002493238399, -6.793640914752814, -4.78033892688245, -4.191907581093574, -3.7170179787676716, -3.0421384558201225, -3.643390812988173, -5.4901362117611825, -6.119360256819618, -5.855369292044315, -5.838677005772524, -5.088577043527948, -5.080281323324471, -4.983180330876621, -4.872252996840416, -4.5930107494120875, -3.7184134245105724, -3.14836237594659, -3.1492812139556463, -6.053712996282229, -7.819934899856662, -9.712901520607602, -11.92610441127431, -12.998487252551286, -13.708889908793708, -13.155970167572832, -12.193927975247789, -11.992853004335075, -12.000981126790293, -11.383976309605032, -10.320522662982967, -9.64932082972632], "in_signal": [0.0, 0.057116809116769224, 0.13262978709583878, 0.08817585489033629, 0.03184355068502665, -0.08274004207624878, -0.14515484093959352, -0.729673084733483, -1.8335826781887299, -3.0590216570096658, -4.176384197780897, -5.046153022086702, -5.850579150075433, -6.603058562209993, -7.213918756336181, -7.410023421861715, -7.285573782899172, -7.036279321552634, -6.749906950539577, -6.5873940266478215, -6.306161447328674, -6.1074001674612965, -5.918220008092456, -5.730994792984559, -5.563285919360975, -5.424344480682575, -5.774911083528603, -6.280456076050322, -6.938368171151621, -7.726355723462881, -8.509672463936267, -9.250503892158381, -9.841767029530619, -10.13540714884521, -10.170823997826023, -10.101997403237206, -9.888587486233893, -9.547119283055945, -9.135088391996518, -8.729944983409984, -8.321205930593514, -7.930942068935924, -7.506537590339045, -7.213611392674541, -6.954862330987286, -6.549560741622647, -6.120943894599889, -5.377673025311446, -4.505530818918186, -3.7299792044891413, -3.3051856999576, -2.772274919360117, -3.0001901720760333, -4.405415779610532, -6.683267581611583, -9.467474584639838, -12.538971489954573, -15.680078247842673, -18.565976289556225, -21.53785945218835, -24.439645147150678, -27.108661566351312, -29.53235014499937, -31.67571429377648, -33.50780252704326, -34.58005780610486, -35.06449316122132, -35.37177299402706, -35.461834643849336, -35.31875497649731, -34.99627522971433, -34.42079431393485, -33.62154119365379, -32.499721519150214, -31.477631368483106, -30.556683237535474, -29.708872836951553, -28.740523729191626, -27.559350373627417, -26.06567780132969, -24.395188150421845, -22.540861182597006, -20.585071871581768, -18.6632466355623, -16.736687620435667, -15.34090326165776, -14.235991079486373, -13.066365137035284, -12.060337479398772, -11.444071250754284, -11.00652740383261, -10.767879593490186, -10.7206789172872, -10.609735559656826, -10.647083311481266, -10.71318086044904, -10.922099537001314, -11.258878227201558, -12.19583176788926, -13.407719372805639, -14.639209788837725, -15.630785181962034, -16.2461357305885, -16.40426455708185, -15.66878152909532, -14.438025721923937, -12.909148760489712, -11.28338679376826, -9.865090951233322, -8.635476356740192, -7.516808776556179, -6.742125183842577, -6.491727389426298, -6.4172539629049625, -6.304877028732833, -6.211637024140772, -5.987025028018207, -5.805676287079461, -5.641177095838893, -5.4873922760391975, -5.308515970713776, -4.990495461473135, -4.622068844367827, -4.327511318285391, -4.6727516538847595, -5.30218830307914, -6.184330946584832, -7.332685639522728, -8.46584596212844, -9.514454751461495, -10.242757834683763, -10.632991862796569, -10.904964091104272, -11.124167498241476, -11.176129260514188, -11.005007941007943, -10.733870518751619], "in_upper_bb": [null, 1751.672884553296, 1750.6345154723779, 1753.0447331265748, 1751.8007697433227, 1751.348952863696, 1750.943244777399, 1764.6903159873982, 1772.2955714754034, 1771.957623385889, 1769.9546433732917, 1767.7172798293682, 1766.1280496047555, 1764.7694930543503, 1763.2036871027121, 1762.106807838225, 1761.281006797449, 1760.1617342977806, 1759.0341678236714, 1757.9957090047308, 1755.613395110101, 1751.9448749894905, 1747.969749338446, 1745.3769632602093, 1741.44935128797, 1737.7980154908953, 1734.9952998666304, 1736.160768884942, 1737.520707385897, 1739.8710394884326, 1741.103414808074, 1741.313095324263, 1741.5403129961373, 1741.3183127836733, 1740.789482793067, 1737.7896669411982, 1733.8353274792303, 1730.6274360336026, 1727.6265260137802, 1726.021677956848, 1721.5843966839725, 1719.0005571245383, 1715.5870533224297, 1711.3799074829785, 1706.5982400917646, 1702.0405189908556, 1702.420854457187, 1707.76782700256, 1711.1535434514647, 1711.711516116449, 1711.3594762529365, 1712.4833621408388, 1718.1052566237393, 1734.2476527115305, 1745.5095268404868, 1753.4827860459525, 1759.3763321479387, 1763.0695785947396, 1763.8045420157173, 1766.6325875112036, 1767.6044565517893, 1766.6763622000435, 1764.0143665448036, 1761.1380345708367, 1756.2868201656056, 1746.5950189867392, 1736.1223189941104, 1720.13909648858, 1701.608065087956, 1681.8294285110217, 1662.960046784746, 1629.168546239377, 1607.0235271975846, 1597.2898770037677, 1590.3286878892613, 1583.860241542052, 1578.7305876533521, 1573.4098921197447, 1564.1951971436652, 1564.3864979816594, 1565.3661775150372, 1567.8389270089915, 1570.8878239883954, 1573.0131550882932, 1575.7437797744917, 1574.417555275932, 1573.1118842920841, 1574.6677870787512, 1574.8919916546329, 1575.2459864916807, 1575.286025676257, 1575.6263583534046, 1576.2456407916484, 1575.4131170260323, 1576.10924488176, 1576.3828871710239, 1577.566786938612, 1579.3410459852025, 1586.8826474368968, 1589.7649106510673, 1590.2047231901577, 1587.3043703507412, 1582.5436160883835, 1577.318076937128, 1572.9505571159407, 1573.3715635729855, 1573.291680303016, 1569.678166102203, 1566.6419370828355, 1565.9967932971729, 1565.0682591857253, 1563.7889970771653, 1562.97881013004, 1560.4998879961556, 1559.8425203116515, 1558.7416779665111, 1559.0329620284433, 1559.0541997819648, 1557.1883011805648, 1554.8189669321512, 1552.312121369136, 1551.0594836217194, 1550.4226491684492, 1550.3155800148133, 1551.319943483708, 1550.2246695793435, 1548.8449579018386, 1548.4401159030917, 1547.9494805527597, 1546.6446431563236, 1543.0657804637292, 1541.400333056304, 1541.4533744198086, 1540.8423719437383, 1538.6089558231722, 1536.5970037736247, 1532.7977885565624], "in_lower_bb": [null, 1741.5471154467043, 1743.1821511942892, 1737.0827668734253, 1737.6472302566776, 1736.5243804696374, 1737.2824695083157, 1715.049684012602, 1697.7181396357078, 1692.0547166141107, 1690.4356657176177, 1690.822170170632, 1689.4283657798599, 1687.831464088507, 1687.2918728972882, 1688.720904661775, 1690.0862520260805, 1691.085121257775, 1691.8137269131707, 1691.5687909952687, 1691.918104889899, 1692.2146250105097, 1693.149250661554, 1693.5020367397906, 1694.67114871203, 1695.7724745091052, 1692.5211901333691, 1689.5557211150583, 1687.2006126141027, 1682.4332805115675, 1678.2464051919264, 1674.2507246757373, 1671.5535070038632, 1670.5275072163267, 1669.674337206933, 1669.0346530588015, 1669.5149925207697, 1669.9523839663977, 1670.3744639862193, 1670.0093120431522, 1671.3445933160278, 1671.6929328754618, 1672.93043667757, 1674.0325825170216, 1676.1397499082354, 1679.1894810091449, 1679.8981455428134, 1676.8201729974407, 1676.0444565485357, 1677.7389838835509, 1678.5550237470638, 1680.1741378591614, 1671.8422433762605, 1647.5388472884692, 1626.538973159513, 1608.7562139540476, 1591.8166678520615, 1576.4179214052606, 1564.6794579842822, 1548.408412488796, 1533.428543448211, 1520.3441377999566, 1508.0511334551966, 1496.4734654291633, 1486.2681798343942, 1482.3239810132611, 1479.40368100589, 1478.2009035114202, 1479.8661849120442, 1483.7403214889785, 1488.073703215254, 1505.6682037606229, 1516.7802228024154, 1520.913872996232, 1521.6560621107387, 1522.1390084579477, 1521.9496623466482, 1523.3443578802553, 1528.7840528563347, 1528.6897520183406, 1528.313072484963, 1527.2203229910083, 1526.3934260116046, 1526.6521549117067, 1527.1405302255082, 1526.2752547240675, 1526.0379257079157, 1526.5060229212486, 1527.1645683453671, 1525.9795735083192, 1525.8075343237429, 1524.2902016465955, 1521.8939192083517, 1521.0384429739677, 1519.34731511824, 1518.672672828976, 1516.3257730613877, 1512.0265140147976, 1497.6609125631032, 1486.9901493489326, 1479.1303368098427, 1474.9196896492588, 1473.2349439116163, 1473.2314230628722, 1475.360442884059, 1475.2639364270149, 1475.2878196969843, 1476.891333897797, 1477.6915629171647, 1477.7002067028268, 1477.868740814275, 1477.4860029228348, 1475.35162986996, 1474.8185520038444, 1474.6204196883484, 1474.3057620334887, 1474.396477971557, 1474.4232402180348, 1479.9091388194352, 1485.718473067849, 1491.4693186308637, 1495.7554563782803, 1498.3617908315507, 1498.8788599851869, 1491.0809965162925, 1486.323270420656, 1480.9789820981612, 1473.8518240969083, 1468.7774594472398, 1464.5367968436763, 1463.4386595362705, 1462.362106943696, 1460.4766255801912, 1457.9296280562617, 1456.753544176828, 1456.2424962263754, 1456.3277114434372], "out_sma_10": [1476.33, 1463.42, 1464.9466666666667, 1469.81, 1473.406, 1477.0116666666665, 1477.6942857142858, 1481.278125, 1484.0394444444444, 1487.3285, 1491.5285, 1497.9434999999999, 1503.306, 1503.4295, 1503.9635, 1507.1255, 1512.2024999999999, 1517.7845, 1522.6325000000002, 1527.1924999999999, 1529.2475, 1531.9945, 1532.518, 1536.0255000000002, 1538.4167899999998, 1537.0107899999998, 1537.16779, 1536.02529, 1536.1413, 1535.7853, 1537.3772999999999, 1537.8213, 1539.8484], "out_sma_50": [1476.33, 1463.42, 1464.9466666666667, 1469.81, 1473.406, 1477.0116666666665, 1477.6942857142858, 1481.278125, 1484.0394444444444, 1487.3285, 1490.1468181818184, 1492.1895833333335, 1494.4538461538464, 1493.8239285714285, 1493.7776666666666, 1495.8328125, 1497.9932352941178, 1501.5594444444444, 1504.3515789473684, 1507.2604999999999, 1508.7661904761906, 1510.2827272727272, 1511.0034782608695, 1511.4079166666668, 1511.6333160000001, 1511.6704961538462, 1512.5023296296295, 1513.868675, 1515.313551724138, 1516.7687666666668, 1517.9955806451612, 1518.88853125, 1519.7443636363637], "out_sma_200": [1476.33, 1463.42, 1464.9466666666667, 1469.81, 1473.406, 1477.0116666666665, 1477.6942857142858, 1481.278125, 1484.0394444444444, 1487.3285, 1490.1468181818184, 1492.1895833333335, 1494.4538461538464, 1493.8239285714285, 1493.7776666666666, 1495.8328125, 1497.9932352941178, 1501.5594444444444, 1504.3515789473684, 1507.2604999999999, 1508.7661904761906, 1510.2827272727272, 1511.0034782608695, 1511.4079166666668, 1511.6333160000001, 1511.6704961538462, 1512.5023296296295, 1513.868675, 1515.313551724138, 1516.7687666666668, 1517.9955806451612, 1518.88853125, 1519.7443636363637], "out_ema_10": [1476.33, 1471.6354545454544, 1470.9744628099172, 1473.4154695717505, 1476.0290205587048, 1479.485562275304, 1479.9045509525213, 1484.7155416884266, 1488.609079563258, 1493.7583378244838, 1498.2259127654866, 1501.2139286263073, 1504.9250325124333, 1501.417753873809, 1499.9108895331165, 1504.7743641634588, 1509.8262979519209, 1519.3460619606624, 1525.7576870587236, 1532.4435621389557, 1533.6138235682363, 1535.1622192831023, 1533.6527248679927, 1531.2995021647212, 1528.7073926802263, 1525.778775829276, 1527.297180223953, 1531.5631474559616, 1535.9644115548776, 1540.1472458176272, 1542.811382941695, 1543.4947678613867, 1544.1559009774983], "out_ema_50": [1476.33, 1475.3174509803923, 1475.030492118416, 1475.3979238000468, 1475.883887572594, 1476.6351076677865, 1476.8372603082655, 1477.995210884412, 1479.0985359477684, 1480.582122773346, 1482.0624316841952, 1483.3407676965799, 1484.8421101398515, 1484.8732038598573, 1485.1969997869217, 1486.8229997952776, 1488.616607646443, 1491.5016426407003, 1493.9764801842023, 1496.664853510312, 1498.320349451084, 1500.0383749628063, 1501.0902033956377, 1501.859607184044, 1502.4550304317286, 1502.8528723755824, 1504.0794264000695, 1505.9100371294785, 1507.8653337126361, 1509.869438272925, 1511.6314210857515, 1513.0015614353301, 1514.3399707908075], "out_ema_200": [1476.33, 1476.0730845771145, 1475.9927553773423, 1476.076409552692, 1476.1929626914714, 1476.380495401009, 1476.434321317417, 1476.732139015751, 1477.0246550454451, 1477.4217231544458, 1477.8287706852473, 1478.1952505789266, 1478.6273873890866, 1478.6971148777525, 1478.8407256749888, 1479.3165393498648, 1479.8463250279756, 1480.6656153262047, 1481.4013803478347, 1482.2086302946225, 1482.7725245205465, 1483.3631461671084, 1483.7959506828586, 1484.1632546561634, 1484.4904153063508, 1484.7701126664865, 1485.261255824034, 1485.9129846218048, 1486.6080802972097, 1487.32809939873, 1487.9994615937678, 1488.5822530206956, 1489.1648276175047], "out_macd": [0.0, -2.0597150997150493, -2.254765789238718, -1.0736258361389446, 0.1344311167010801, 1.657730084120658, 1.775326368177275, 3.807627429837794, 5.3377478920526755, 7.337269645729975, 8.931911821451877, 9.786723647770032, 10.900530934511835, 8.77795224538363, 7.612821337999776, 9.287971523519218, 10.965220568886252, 14.517592663474261, 16.53107401777038, 18.55199446324127, 18.03730826566698, 17.687769982488817, 15.99422551581074, 13.994505771082231, 11.975760036368229, 9.903226369154936, 9.884082027387876, 11.083053474409326, 12.29578206139854, 13.361065346801524, 13.710776577851902, 13.171994475935662, 12.644515684110047], "out_signal": [0.0, -0.41194301994300986, -0.7805075738021515, -0.8391312262695102, -0.6444187576753921, -0.18398898931618218, 0.20787408218250927, 0.9278247517135663, 1.8098093797813881, 2.9153014329711056, 4.11862351066726, 5.252243538087814, 6.381901017372618, 6.861111262974822, 7.011453277979813, 7.466756927087694, 8.166449655447407, 9.436678257052778, 10.8555574091963, 12.394844820005293, 13.52333750913763, 14.356224003807867, 14.683824306208441, 14.5459605991832, 14.031920486620207, 13.206181663127154, 12.5417617359793, 12.250020083665305, 12.259172479211951, 12.479551052729867, 12.725796157754276, 12.815035821390554, 12.780931793934453], "out_upper_bb": [null, 1499.9349941804735, 1491.3027083522716, 1498.8190698460558, 1503.2349946193297, 1509.009090104604, 1507.1262929108575, 1515.2413252267581, 1519.869703459851, 1527.000626809078, 1532.1703621239299, 1534.6835059915068, 1538.2927986112686, 1536.2059935696857, 1534.6196184646242, 1538.5782526418056, 1543.0527445487105, 1554.7253311066188, 1561.466153955527, 1568.6390978385919, 1571.5044550501316, 1570.6840052168698, 1569.2249767520648, 1568.5574010529629, 1567.688866969963, 1567.1287258956172, 1565.8033350251603, 1568.6474037289602, 1571.825642818872, 1575.4663825282216, 1578.0110112917928, 1579.0780907606909, 1580.2112251911874], "out_lower_bb": [null, 1426.9050058195267, 1438.5906249810619, 1440.8009301539441, 1443.5770053806702, 1445.0142432287291, 1448.262278517714, 1447.314924773242, 1448.2091854290377, 1447.656373190922, 1448.123274239707, 1449.6956606751603, 1450.6148936964241, 1451.4418635731713, 1452.935714868709, 1453.0873723581944, 1452.933726039525, 1448.39355778227, 1447.2370039392097, 1445.8819021614079, 1449.2715449498683, 1459.2539947831303, 1466.5990232479353, 1470.897598947037, 1474.691423030037, 1477.0075641043827, 1483.5669549748395, 1485.16238627104, 1486.948157181128, 1487.511417471778, 1488.6137887082073, 1490.737709239309, 1492.1551748088125], "overall_sma_10": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1728.73267, 1725.80167, 1722.03917, 1718.79517, 1715.50967, 1714.30017, 1712.78317, 1714.22617, 1716.7993299999998, 1717.5583299999998, 1718.7988300000002, 1718.3578300000001, 1719.07983, 1720.08383, 1720.61083, 1719.27032, 1714.73332, 1711.49032, 1707.92199, 1704.7459900000001, 1700.5509900000002, 1697.20599, 1694.0139900000001, 1691.7619900000002, 1689.85299, 1687.554, 1688.6169999999997, 1689.0895, 1690.0790000000002, 1691.2849999999999, 1692.378, 1693.4875, 1694.5035, 1693.6505000000002, 1692.8849999999998, 1693.676, 1693.702, 1695.4985000000001, 1697.1190000000001, 1698.1654999999998, 1697.5365000000002, 1699.17, 1695.444, 1688.136, 1679.1634999999999, 1668.563, 1657.491, 1643.989, 1631.365, 1616.8754999999999, 1603.4965, 1587.8505, 1576.6214999999997, 1569.4755, 1563.3915, 1560.3560000000002, 1558.0349999999999, 1554.3509999999999, 1550.10925, 1548.69425, 1547.5372499999999, 1546.98625, 1547.18225, 1548.72825, 1548.5932500000001, 1545.64325, 1542.64525, 1542.40325, 1542.87, 1544.382, 1546.142, 1548.0729999999999, 1550.099, 1550.93706, 1554.29106, 1555.04956, 1556.50456, 1558.77056, 1559.18656, 1556.84356, 1554.95156, 1551.84356, 1548.04056, 1545.5145, 1541.1655, 1540.0059999999999, 1537.388, 1532.597, 1525.357, 1519.9115, 1514.3835, 1510.3805, 1507.738, 1505.035, 1507.1455, 1508.6295, 1511.1915000000001, 1513.9725, 1518.9765000000002, 1523.7855, 1528.5535, 1530.8944999999999, 1530.59244, 1530.28344, 1527.31744, 1524.41794, 1522.23794, 1519.50494, 1518.12094, 1516.75194, 1515.22794, 1515.92044, 1518.192, 1518.911, 1515.0835, 1512.1299999999999, 1507.586, 1502.787, 1498.606, 1494.4295, 1491.2765, 1487.842, 1483.7379999999998, 1479.8609999999999, 1480.279, 1480.7095000000002, 1481.5395, 1482.3905, 1480.0005, 1479.3825000000002, 1479.2095000000002, 1478.9005, 1480.1835, 1480.5205, 1482.705, 1484.3015, 1487.3285, 1491.5285, 1497.9435, 1503.306, 1503.4295, 1503.9635, 1507.1254999999999, 1512.2025, 1517.7845000000002, 1522.6325000000002, 1527.1924999999999, 1529.2475, 1531.9945, 1532.518, 1536.0255, 1538.41679, 1537.01079, 1537.16779, 1536.02529, 1536.1412999999998, 1535.7853, 1537.3772999999999, 1537.8213, 1539.8484], "overall_sma_50": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1730.1951545454547, 1729.269725, 1727.7782076923077, 1726.3004785714286, 1725.2477800000001, 1725.41385625, 1725.6836294117647, 1725.6234277777778, 1725.423947368421, 1724.7822499999997, 1724.7683333333334, 1724.3097727272727, 1723.996304347826, 1723.7102083333332, 1723.3929999999998, 1723.0509576923077, 1721.6279592592591, 1720.5758892857143, 1719.3887896551726, 1718.1034966666666, 1716.956287096774, 1715.839840625, 1714.9107545454547, 1714.313673529412, 1713.81014, 1713.1906916666667, 1712.7060783783784, 1712.289997368421, 1711.873458974359, 1711.3988725, 1710.9615829268291, 1710.5178547619046, 1710.164881395349, 1709.6174977272726, 1709.1601088888888, 1708.9483673913041, 1708.6626574468085, 1708.79176875, 1708.8623448979592, 1708.752198, 1707.5993979999998, 1706.8045980000002, 1705.0160979999998, 1702.4854979999998, 1699.6043980000002, 1696.672698, 1693.465298, 1690.8586979999998, 1688.6568639999998, 1685.726064, 1682.552164, 1679.2143640000002, 1675.9325640000002, 1672.621564, 1669.180764, 1665.883864, 1662.5156639999998, 1658.883664, 1655.318848, 1651.953248, 1648.299848, 1644.940048, 1641.5530480000002, 1638.3504480000001, 1634.7772479999999, 1631.1584499999997, 1628.0980499999998, 1625.06625, 1622.30845, 1619.8804499999999, 1617.41805, 1615.11345, 1612.77005, 1610.185462, 1607.6648619999999, 1604.657562, 1601.6755620000001, 1599.002462, 1596.129962, 1592.992162, 1589.932762, 1586.7846620000003, 1583.4774619999998, 1580.558262, 1577.320962, 1573.9235620000002, 1570.412762, 1566.4221619999998, 1561.777562, 1557.3413620000001, 1553.302162, 1549.026762, 1545.936262, 1543.9380620000002, 1542.917362, 1541.936862, 1541.152862, 1540.418862, 1539.299862, 1538.723362, 1538.313562, 1537.6355620000002, 1536.7304499999998, 1536.0996499999999, 1535.70255, 1534.74925, 1533.99345, 1533.4496500000002, 1532.9022, 1532.3348999999998, 1531.8517000000002, 1531.4224, 1530.9324, 1530.1362, 1529.0006, 1528.0466000000001, 1526.9816, 1525.5264000000002, 1524.0494, 1522.3444, 1520.8786000000002, 1519.3762, 1517.6601999999998, 1515.920988, 1514.198188, 1513.1785879999998, 1511.988588, 1510.2503880000002, 1508.212188, 1506.852188, 1505.7301880000002, 1504.787588, 1504.088788, 1502.922188, 1502.506088, 1502.037688, 1501.9766880000002, 1502.0366880000001, 1502.729488, 1503.531088, 1503.5393880000001, 1503.504188, 1503.966288, 1504.3556879999999, 1504.633888, 1504.8382880000001, 1505.176888, 1505.0916879999997, 1505.333088, 1505.2775880000002, 1505.033788, 1505.0086459999998, 1505.249958, 1505.7325580000002, 1506.375458, 1507.18296, 1507.88636, 1508.6661599999998, 1509.2731600000002, 1509.89688], "overall_sma_200": [1744.82, 1746.6100000000001, 1746.9083333333335, 1745.06375, 1744.7240000000002, 1743.9366666666667, 1744.1128571428574, 1739.8700000000001, 1735.0068555555556, 1732.0061699999999, 1730.1951545454547, 1729.269725, 1727.7782076923077, 1726.3004785714286, 1725.2477800000001, 1725.41385625, 1725.6836294117647, 1725.6234277777778, 1725.423947368421, 1724.7822499999997, 1724.7683333333334, 1724.3097727272727, 1723.996304347826, 1723.7102083333332, 1723.3929999999998, 1723.0509576923077, 1721.6279592592591, 1720.5758892857143, 1719.3887896551726, 1718.1034966666666, 1716.956287096774, 1715.839840625, 1714.9107545454547, 1714.313673529412, 1713.81014, 1713.1906916666667, 1712.7060783783784, 1712.289997368421, 1711.873458974359, 1711.3988725, 1710.9615829268291, 1710.5178547619046, 1710.164881395349, 1709.6174977272726, 1709.1601088888888, 1708.9483673913041, 1708.6626574468085, 1708.79176875, 1708.8623448979592, 1708.752198, 1708.3292137254903, 1708.335575, 1707.3873566037735, 1705.6394425925926, 1703.7061800000001, 1701.7366946428572, 1699.6851736842107, 1697.618877586207, 1695.7272016949153, 1693.439415, 1691.1435229508197, 1688.9024983870968, 1686.6308714285715, 1684.3638265625, 1682.119306153846, 1680.3153772727273, 1678.5433567164177, 1676.5500720588234, 1674.6231507246375, 1672.7615342857143, 1670.9172873239436, 1669.1919083333332, 1667.5283205479452, 1666.0346945945946, 1664.315832, 1662.5953605263157, 1660.8942519480518, 1659.3517615384615, 1657.9455367088608, 1656.7140924999999, 1655.5129308641976, 1654.4213097560978, 1653.380209638554, 1652.332595238095, 1651.3717411764706, 1650.0900348837208, 1648.895436781609, 1647.9220795454546, 1646.84902247191, 1645.6173666666666, 1644.4622307692307, 1643.2715543478262, 1642.0533655913978, 1640.9689680851066, 1639.7710842105264, 1638.6229479166668, 1637.399824742268, 1636.1542142857145, 1634.577101010101, 1633.0467800000001, 1631.5831485148512, 1630.243019607843, 1629.0130388349514, 1627.898394230769, 1627.1400761904763, 1626.3594150943395, 1625.6046542056074, 1624.8410925925925, 1623.9715412844037, 1623.1139363636364, 1622.301198198198, 1621.3726160714286, 1620.3032513274338, 1619.3356789473685, 1618.4598469565217, 1617.5713568965516, 1616.7698923076923, 1615.9143000000001, 1615.0765327731094, 1614.2504366666665, 1613.4521685950413, 1612.7289950819672, 1612.0015235772357, 1611.236914516129, 1610.1897391999998, 1609.2029952380954, 1608.1727354330708, 1607.0762296875, 1606.0478093023257, 1605.0334415384616, 1604.1257816793893, 1603.267859090909, 1602.35764962406, 1601.432741791045, 1600.5667214814814, 1599.754944117647, 1598.9294335766424, 1598.041031884058, 1596.979657553957, 1596.0583742857143, 1595.266470921986, 1594.5095943661972, 1593.8140027972026, 1593.0360583333334, 1592.4383268965516, 1591.8471739726026, 1591.3375333333333, 1590.8442391891892, 1590.3329355704698, 1589.8748826666667, 1589.1845523178806, 1588.5526144736841, 1588.1480875816994, 1587.787125974026, 1587.621950967742, 1587.410335897436, 1587.2518624203822, 1586.9457113924052, 1586.663851572327, 1586.2900775, 1585.8827478260869, 1585.457810493827, 1585.0108300613497, 1584.700581097561, 1584.4948806060606, 1584.3218397590363, 1584.1700323353293, 1583.9952107142858, 1583.7737597633134, 1583.5582141176471], "overall_ema_10": [1744.82, 1745.4709090909091, 1745.840743801653, 1744.693335837716, 1744.4518202308584, 1743.6423983707023, 1743.9201441214834, 1737.7837542812138, 1730.2051989573567, 1725.6224355105644, 1723.1610835995525, 1722.420886581452, 1720.1407253848242, 1717.7678662239468, 1716.4482541832292, 1718.5312988771875, 1720.6165172631534, 1721.3407868516708, 1721.4303346968215, 1719.823001115581, 1720.6715463672936, 1719.5821743005129, 1719.1308698822377, 1718.7670753581945, 1718.2239707476135, 1717.54686697532, 1711.561982070716, 1708.0361671487676, 1704.0568640308097, 1699.8337978433897, 1696.6894709627734, 1693.878658060451, 1692.2970838676417, 1692.717614073525, 1693.4398660601569, 1693.0889813219464, 1693.4837119906833, 1694.1039461741952, 1694.4568650516144, 1694.1719804967752, 1694.0443476791797, 1693.731739010238, 1694.0241500992856, 1692.5797591721425, 1691.93525750448, 1693.2961197763925, 1693.70046163523, 1697.5476504288245, 1700.2208048963107, 1700.7906585515268, 1698.31599336034, 1700.196721840278, 1692.5391360511364, 1678.0774749509296, 1663.7561158689423, 1650.9668220745891, 1638.9364907883, 1628.1916742813362, 1620.5222789574568, 1609.238228237919, 1599.0840049219337, 1590.559640390673, 1582.4197057741867, 1574.9870319970616, 1568.3475716339594, 1567.3861949732395, 1566.3323413417413, 1562.0900974614246, 1558.7268979229837, 1556.1056437551683, 1553.5082539815012, 1552.26857143941, 1551.4470129958809, 1552.4566469966298, 1549.6681657245153, 1546.739408320058, 1543.9886068073201, 1543.3688601150802, 1544.2581582759747, 1547.0166749530702, 1549.2718249616028, 1552.3133113322203, 1555.167254726362, 1557.0242265942961, 1559.503458122606, 1556.1655566457684, 1554.346364528356, 1555.9633891595638, 1555.3191365850976, 1551.806566296898, 1549.7508269701893, 1547.0543129756093, 1543.9498924345894, 1543.253548355573, 1540.3292668363779, 1538.3694001388544, 1535.0258728408808, 1531.4448050516296, 1522.0948404967876, 1514.7221422246444, 1509.358116365618, 1506.7275497536873, 1506.1507225257442, 1507.4124093392452, 1514.8419712775642, 1520.2143401361889, 1524.8299146568818, 1528.159021082903, 1528.5046536132843, 1528.7101711381415, 1529.4719582039338, 1527.4406930759458, 1522.5486397894101, 1520.2670689186082, 1519.9666927515887, 1519.1354758876632, 1519.9835711808153, 1519.2247400570304, 1518.678423683025, 1518.1814375588383, 1518.0866307299586, 1519.3845160517842, 1520.0873313150962, 1519.5605438032603, 1512.429535839031, 1507.598711141025, 1502.2825818426568, 1496.0166578712647, 1492.0881746219438, 1488.8321428724994, 1488.3408441684085, 1488.8025088650616, 1487.6038708895958, 1485.9340761823964, 1485.6769714219606, 1486.4929766179678, 1486.5233445056099, 1484.6700091409534, 1478.4590983880528, 1476.5574441356796, 1477.983363383738, 1479.7663882230581, 1482.5434085461384, 1482.406425174113, 1486.7625296879105, 1490.2838879264723, 1495.1286355762045, 1499.34706547144, 1502.1312353857236, 1505.6755562246829, 1502.031818729286, 1500.413306233052, 1505.185432372497, 1510.1626264865881, 1519.621239852663, 1525.982832606724, 1532.6277721327742, 1533.764540835906, 1535.285533411196, 1533.7536182455237, 1531.382051291792, 1528.7749328751026, 1525.8340359887202, 1527.34239308168, 1531.6001397941018, 1535.994678013356, 1540.172009283655, 1542.8316439593539, 1543.5113450576532, 1544.16946413808], "overall_ema_50": [1744.82, 1744.9603921568628, 1745.0601806997308, 1744.843310868369, 1744.7853378931386, 1744.5976775836039, 1744.6201215999333, 1743.2691364391517, 1741.419433049381, 1739.991219988621, 1738.89685842044, 1738.1201188745404, 1737.0126632324016, 1735.839225458582, 1734.845922499422, 1734.573729460229, 1734.3943675206121, 1734.0102746766665, 1733.5327462579737, 1732.7114620909945, 1732.3890518129165, 1731.6945791928022, 1731.1222427538687, 1730.5735273517562, 1729.9933890242364, 1729.3858012193646, 1727.6306717597815, 1726.2400571809665, 1724.6678980758306, 1722.948764817955, 1721.3641073741137, 1719.790220810423, 1718.43295724923, 1717.498723631613, 1716.6826952539027, 1715.6955307341418, 1714.8941373720186, 1714.1882888476257, 1713.4767873241894, 1712.669462331084, 1711.916542239669, 1711.1482464655644, 1710.5283152316208, 1709.5695577715571, 1708.764280996202, 1708.3978386041942, 1707.8928253255986, 1708.1660478618496, 1708.3262028476595, 1708.1312537163788, 1707.3096359235797, 1707.362591377557, 1705.4299407352999, 1701.8052371770527, 1697.785816111286, 1693.6928429304514, 1689.4225353645515, 1685.12518103653, 1681.2383111919603, 1676.4234754589422, 1671.5986332840819, 1666.9163339396082, 1662.166281628251, 1657.4358392114568, 1652.7705121835565, 1649.2524528822405, 1645.8147096319567, 1641.7827602346251, 1637.9321617940518, 1634.2607044687948, 1630.6355788033518, 1627.3435953208675, 1624.222277857304, 1621.5861100981942, 1618.2737136237552, 1614.9516072071374, 1611.6833088852889, 1608.894943830964, 1606.5171028964164, 1604.6705498416552, 1602.896018475316, 1601.4491157900095, 1600.1377779158915, 1598.7747513309546, 1597.672212063074, 1595.455458648836, 1593.5223034077053, 1592.3347620975992, 1590.7694773094581, 1588.6216546698715, 1586.7345309573277, 1584.7025885668443, 1582.556604701478, 1580.8924241249495, 1578.7856623945595, 1576.8548521045768, 1574.6244657475345, 1572.2991925809647, 1568.6804007150445, 1565.2633261771996, 1562.1243722094664, 1559.4877301620363, 1557.294289763525, 1555.560788204171, 1555.2750710196938, 1554.8482054895096, 1554.4855307644307, 1554.040607989355, 1553.1001919897726, 1552.1799883823305, 1551.4239104065527, 1550.1249335278644, 1548.1802067228502, 1546.6829437141112, 1545.582240039048, 1544.3984267041835, 1543.590645264804, 1542.501208195596, 1541.4705725800825, 1540.4695697338047, 1539.5750768030673, 1539.012328693143, 1538.394198156157, 1537.5626609735627, 1535.318635053031, 1533.3790807372259, 1531.221469727923, 1528.73513758173, 1526.6047400295054, 1524.5488678714855, 1523.0422456020156, 1521.7809810686033, 1520.2291778894423, 1518.589602285935, 1517.2535394511924, 1516.1912437864398, 1515.0331557948148, 1513.5153849793319, 1511.044585568378, 1509.3565626049121, 1508.3778738753078, 1507.5705062723546, 1507.0791138695172, 1506.0873839138499, 1506.098270819189, 1506.0995151007896, 1506.5242399987978, 1506.987210979237, 1507.2881046663258, 1507.8503358558817, 1506.9791462144747, 1506.436042441358, 1507.2291388162066, 1508.2225059214534, 1510.3386821598278, 1512.0748122712073, 1514.0534470841012, 1515.0270373945286, 1516.0898986731747, 1516.512255587952, 1516.6768730158756, 1516.691227015253, 1516.530786740145, 1517.2209519660219, 1518.536208751668, 1519.9963613496418, 1521.5247393359305, 1522.8296515188351, 1523.76064557692, 1524.6771300640999], "overall_ema_200": [1744.82, 1744.8556218905474, 1744.8819838617856, 1744.8287302910217, 1744.814165810514, 1744.7662636631458, 1744.7702809401296, 1744.4259995377404, 1743.9451607363699, 1743.5576466991922, 1743.2444860355185, 1743.0041428908867, 1742.674549429286, 1742.3204743105866, 1742.003952178143, 1741.8636640967684, 1741.7456176878452, 1741.575014526772, 1741.3785795563565, 1741.0921260284326, 1740.9269307445677, 1740.665767254572, 1740.431282008258, 1740.199428455937, 1739.956449068316, 1739.7031500726116, 1739.1551585296006, 1738.687644514381, 1738.1648818823971, 1737.594385545259, 1737.046580713963, 1736.4911918511375, 1735.9806327282408, 1735.5689846413927, 1735.1821290728217, 1734.7475805248334, 1734.3546692758302, 1733.98193624821, 1733.6044542954917, 1733.1993353472778, 1732.8040185776533, 1732.401242273398, 1732.0324736935634, 1731.5752351493488, 1731.1519492274647, 1730.836208439132, 1730.4848033800363, 1730.329332699638, 1730.14943884193, 1729.8828275101698, 1729.4579237538496, 1729.250979238886, 1728.5428102912354, 1727.3931305868452, 1726.118671576031, 1724.798237032986, 1723.4052197490757, 1721.9767100998313, 1720.6238075117733, 1719.0102372877757, 1717.3622747276984, 1715.718869009015, 1714.0280344915122, 1712.3117356408504, 1710.5819671270112, 1709.1140868570908, 1707.6461854953286, 1706.0079149928877, 1704.391841211864, 1702.7989870704523, 1701.1972061045772, 1699.659820969208, 1698.1482804620518, 1696.743819959942, 1695.1555232439227, 1693.5476075897543, 1691.9362881112495, 1690.4302553937248, 1689.0156259868222, 1687.726216773023, 1686.4495379991622, 1685.251035133499, 1684.0844576694842, 1682.90332475735, 1681.7864757547893, 1680.3870580855873, 1679.0514654678204, 1677.8991125775935, 1676.650564193737, 1675.251056092307, 1673.9102495640254, 1672.5272620061746, 1671.1088812896953, 1669.8055093365642, 1668.3862505371956, 1667.0047953079697, 1665.5418620213234, 1664.0472166280765, 1662.2161000447127, 1660.4183776562081, 1658.675110216843, 1657.0454076276208, 1655.5181398900327, 1654.1009444682413, 1653.0479499959206, 1651.9667763641205, 1650.9084004799004, 1649.8360780870657, 1648.6442763150553, 1647.4601044114231, 1646.320202874991, 1645.0463700105636, 1643.6084399607073, 1642.2790027471679, 1641.0485151576438, 1639.798231424732, 1638.6440201667747, 1637.421791110389, 1636.2158031391416, 1635.019078729797, 1633.8513267026349, 1632.7704677304694, 1631.680711832654, 1630.5415007696427, 1629.0469584734274, 1627.6222126179705, 1626.137016472518, 1624.561722776274, 1623.0676757834756, 1621.586206372695, 1620.238383423713, 1618.951235329945, 1617.5906260231795, 1616.2058436746904, 1614.8955367724548, 1613.6544369040723, 1612.390810666221, 1611.0369717541191, 1609.4396884530834, 1608.0323283689731, 1606.8021559473914, 1605.6179553907011, 1604.5176772276097, 1603.296506309922, 1602.3320137098233, 1601.3747797425615, 1600.534533177959, 1599.7165776239494, 1598.8702435182386, 1598.1016341299974, 1596.9825631436295, 1595.9492043063794, 1595.2597594874107, 1594.6358812835558, 1594.3129869424258, 1593.917932345984, 1593.6056146111982, 1593.0610811324798, 1592.5543042057886, 1591.9006295370743, 1591.1922650640686, 1590.4544604365653, 1589.6797891884403, 1589.1270549676597, 1588.745293226688, 1588.4171818512982, 1588.1241750667084, 1587.792591235199, 1587.382416198033, 1586.9819045940726], "overall_macd": [0.0, 0.2855840455838461, 0.43468169901211695, -0.08963987393167372, -0.19348566613621188, -0.5410744131213505, -0.3948140363929724, -3.067746059909041, -6.249221052009716, -7.960777572293409, -8.64583436086582, -8.525228319309917, -9.068283662030353, -9.61297621074823, -9.657359532840928, -8.19444208396385, -6.787775227048996, -6.039101476166479, -5.604417466487348, -5.937342331080799, -5.181231130052083, -5.312355047991787, -5.1614993706170935, -4.982093932552971, -4.892450424866638, -4.868578725968973, -7.177177494912712, -8.302636046137195, -9.570016551556819, -10.878305932707917, -11.642939425829809, -12.21382960504684, -12.206819579019566, -11.309967626103571, -10.31249139374927, -9.826691024881939, -9.034947818220644, -8.18124647034415, -7.486964827758811, -7.109371349063849, -6.686249719327634, -6.3698866223055575, -5.808919675951529, -6.041906602016525, -5.919866084238265, -4.928354384164095, -4.406476506508852, -2.4045895481576736, -1.0169619933451486, -0.6277727467729619, -1.6060116818314327, -0.6406317969701831, -3.9118511829396994, -10.026318209748524, -15.794674789615783, -20.60430259675286, -24.824959111213502, -28.24450527939507, -30.109568456410443, -33.42539210271684, -36.04678792699997, -37.78472724315384, -39.2271044595916, -40.24917088888492, -40.836155460110376, -38.869078922351264, -37.00223458168716, -36.600892325250015, -35.82208124313843, -34.7464363070892, -33.70635624258239, -32.118870650816916, -30.424528712529536, -28.012442821135892, -27.389270765814672, -26.872890713744937, -26.317631234615874, -24.8671272981519, -22.83465695137056, -20.09098751213878, -17.713229546790444, -15.123553311297655, -12.76191462752081, -10.975945691484412, -9.030451559929134, -9.75776582654612, -9.816342350800824, -8.387861367230926, -8.03622684885272, -8.979006336176326, -9.256352016145911, -9.81328835212048, -10.531876212475254, -10.165962129135323, -10.796474318779019, -10.97757105632013, -11.757774243210406, -12.605992988002527, -15.94364593064006, -18.255269792471154, -19.56517145296607, -19.59708675445927, -18.707537925094357, -17.036779863055244, -12.726849417149197, -9.515002493238399, -6.793640914752814, -4.78033892688245, -4.191907581093574, -3.7170179787676716, -3.0421384558201225, -3.643390812988173, -5.4901362117611825, -6.119360256819618, -5.855369292044315, -5.838677005772524, -5.088577043527948, -5.080281323324471, -4.983180330876621, -4.872252996840416, -4.5930107494120875, -3.7184134245105724, -3.14836237594659, -3.1492812139556463, -6.053712996282229, -7.819934899856662, -9.712901520607602, -11.92610441127431, -12.998487252551286, -13.708889908793708, -13.155970167572832, -12.193927975247789, -11.992853004335075, -12.000981126790293, -11.383976309605032, -10.320522662982967, -9.64932082972632, -9.837532261451543, -11.93259783033659, -12.042833272279495, -10.6836976980494, -9.226668998033801, -7.401627492345824, -6.944382694529395, -4.546605343595957, -2.6349381274103507, -0.24562691099845324, 1.7408206450049875, 2.984552255606104, 4.4805863977508125, 2.730634954727975, 1.9263637676899634, 3.9490417406068445, 5.959412896133244, 9.829824338256458, 12.145903680794618, 14.453875773315303, 14.210789797104098, 14.117650758225409, 12.665674009722352, 10.89314893314895, 9.08774781693728, 7.215276312020023, 7.383507739084735, 8.757780136482324, 10.134351614369052, 11.352633523091072, 11.845103582367983, 11.439430795962608, 11.035984244836072], "overall_signal": [0.0, 0.057116809116769224, 0.13262978709583878, 0.08817585489033629, 0.03184355068502665, -0.08274004207624878, -0.14515484093959352, -0.729673084733483, -1.8335826781887299, -3.0590216570096658, -4.176384197780897, -5.046153022086702, -5.850579150075433, -6.603058562209993, -7.213918756336181, -7.410023421861715, -7.285573782899172, -7.036279321552634, -6.749906950539577, -6.5873940266478215, -6.306161447328674, -6.1074001674612965, -5.918220008092456, -5.730994792984559, -5.563285919360975, -5.424344480682575, -5.774911083528603, -6.280456076050322, -6.938368171151621, -7.726355723462881, -8.509672463936267, -9.250503892158381, -9.841767029530619, -10.13540714884521, -10.170823997826023, -10.101997403237206, -9.888587486233893, -9.547119283055945, -9.135088391996518, -8.729944983409984, -8.321205930593514, -7.930942068935924, -7.506537590339045, -7.213611392674541, -6.954862330987286, -6.549560741622647, -6.120943894599889, -5.377673025311446, -4.505530818918186, -3.7299792044891413, -3.3051856999576, -2.772274919360117, -3.0001901720760333, -4.405415779610532, -6.683267581611583, -9.467474584639838, -12.538971489954573, -15.680078247842673, -18.565976289556225, -21.53785945218835, -24.439645147150678, -27.108661566351312, -29.53235014499937, -31.67571429377648, -33.50780252704326, -34.58005780610486, -35.06449316122132, -35.37177299402706, -35.461834643849336, -35.31875497649731, -34.99627522971433, -34.42079431393485, -33.62154119365379, -32.499721519150214, -31.477631368483106, -30.556683237535474, -29.708872836951553, -28.740523729191626, -27.559350373627417, -26.06567780132969, -24.395188150421845, -22.540861182597006, -20.585071871581768, -18.6632466355623, -16.736687620435667, -15.34090326165776, -14.235991079486373, -13.066365137035284, -12.060337479398772, -11.444071250754284, -11.00652740383261, -10.767879593490186, -10.7206789172872, -10.609735559656826, -10.647083311481266, -10.71318086044904, -10.922099537001314, -11.258878227201558, -12.19583176788926, -13.407719372805639, -14.639209788837725, -15.630785181962034, -16.2461357305885, -16.40426455708185, -15.66878152909532, -14.438025721923937, -12.909148760489712, -11.28338679376826, -9.865090951233322, -8.635476356740192, -7.516808776556179, -6.742125183842577, -6.491727389426298, -6.4172539629049625, -6.304877028732833, -6.211637024140772, -5.987025028018207, -5.805676287079461, -5.641177095838893, -5.4873922760391975, -5.308515970713776, -4.990495461473135, -4.622068844367827, -4.327511318285391, -4.6727516538847595, -5.30218830307914, -6.184330946584832, -7.332685639522728, -8.46584596212844, -9.514454751461495, -10.242757834683763, -10.632991862796569, -10.904964091104272, -11.124167498241476, -11.176129260514188, -11.005007941007943, -10.733870518751619, -10.554602867291605, -10.830201859900601, -11.07272814237638, -10.994922053510985, -10.641271442415547, -9.993342652401603, -9.383550660827161, -8.41616159738092, -7.259916903386807, -5.857058904909136, -4.3374829949263125, -2.8730759448198295, -1.4023434763057012, -0.575747790098966, -0.0753254785411801, 0.7295479652884248, 1.7755209514573889, 3.386381628817203, 5.138286039212686, 7.00140398603321, 8.443281148247388, 9.578155070242993, 10.195658858138865, 10.335156873140882, 10.085675061900162, 9.511595311924134, 9.085977797356255, 9.02033826518147, 9.243140935018987, 9.665039452633405, 10.10105227858032, 10.368727982056779, 10.502179234612639], "overall_upper_bb": [null, 1751.672884553296, 1750.6345154723779, 1753.0447331265748, 1751.8007697433227, 1751.348952863696, 1750.943244777399, 1764.6903159873982, 1772.2955714754034, 1771.957623385889, 1769.9546433732917, 1767.7172798293682, 1766.1280496047555, 1764.7694930543503, 1763.2036871027121, 1762.106807838225, 1761.281006797449, 1760.1617342977806, 1759.0341678236714, 1757.9957090047308, 1755.613395110101, 1751.9448749894905, 1747.969749338446, 1745.3769632602093, 1741.44935128797, 1737.7980154908953, 1734.9952998666304, 1736.160768884942, 1737.520707385897, 1739.8710394884326, 1741.103414808074, 1741.313095324263, 1741.5403129961373, 1741.3183127836733, 1740.789482793067, 1737.7896669411982, 1733.8353274792303, 1730.6274360336026, 1727.6265260137802, 1726.021677956848, 1721.5843966839725, 1719.0005571245383, 1715.5870533224297, 1711.3799074829785, 1706.5982400917646, 1702.0405189908556, 1702.420854457187, 1707.76782700256, 1711.1535434514647, 1711.711516116449, 1711.3594762529365, 1712.4833621408388, 1718.1052566237393, 1734.2476527115305, 1745.5095268404868, 1753.4827860459525, 1759.3763321479387, 1763.0695785947396, 1763.8045420157173, 1766.6325875112036, 1767.6044565517893, 1766.6763622000435, 1764.0143665448036, 1761.1380345708367, 1756.2868201656056, 1746.5950189867392, 1736.1223189941104, 1720.13909648858, 1701.608065087956, 1681.8294285110217, 1662.960046784746, 1629.168546239377, 1607.0235271975846, 1597.2898770037677, 1590.3286878892613, 1583.860241542052, 1578.7305876533521, 1573.4098921197447, 1564.1951971436652, 1564.3864979816594, 1565.3661775150372, 1567.8389270089915, 1570.8878239883954, 1573.0131550882932, 1575.7437797744917, 1574.417555275932, 1573.1118842920841, 1574.6677870787512, 1574.8919916546329, 1575.2459864916807, 1575.286025676257, 1575.6263583534046, 1576.2456407916484, 1575.4131170260323, 1576.10924488176, 1576.3828871710239, 1577.566786938612, 1579.3410459852025, 1586.8826474368968, 1589.7649106510673, 1590.2047231901577, 1587.3043703507412, 1582.5436160883835, 1577.318076937128, 1572.9505571159407, 1573.3715635729855, 1573.291680303016, 1569.678166102203, 1566.6419370828355, 1565.9967932971729, 1565.0682591857253, 1563.7889970771653, 1562.97881013004, 1560.4998879961556, 1559.8425203116515, 1558.7416779665111, 1559.0329620284433, 1559.0541997819648, 1557.1883011805648, 1554.8189669321512, 1552.312121369136, 1551.0594836217194, 1550.4226491684492, 1550.3155800148133, 1551.319943483708, 1550.2246695793435, 1548.8449579018386, 1548.4401159030917, 1547.9494805527597, 1546.6446431563236, 1543.0657804637292, 1541.400333056304, 1541.4533744198086, 1540.8423719437383, 1538.6089558231722, 1536.5970037736247, 1532.7977885565624, 1530.2776855360814, 1529.6790123066478, 1526.3029537427878, 1521.8855980749872, 1514.8792703448823, 1508.0038022657518, 1500.2848120386082, 1504.7485457452497, 1508.2022163374468, 1514.2757038810987, 1519.323727962054, 1523.012780713429, 1527.5862547480638, 1527.577170535107, 1527.6978903683791, 1532.8690163642873, 1538.5127011566465, 1551.1943789408585, 1559.618446379652, 1568.6390978385964, 1571.5044550501354, 1570.6840052168736, 1569.2249767520684, 1568.5574010529663, 1567.6888669699667, 1567.1287258956206, 1565.8033350251635, 1568.6474037289631, 1571.8256428188745, 1575.4663825282237, 1578.0110112917946, 1579.0780907606925, 1580.2112251911888], "overall_lower_bb": [null, 1741.5471154467043, 1743.1821511942892, 1737.0827668734253, 1737.6472302566776, 1736.5243804696374, 1737.2824695083157, 1715.049684012602, 1697.7181396357078, 1692.0547166141107, 1690.4356657176177, 1690.822170170632, 1689.4283657798599, 1687.831464088507, 1687.2918728972882, 1688.720904661775, 1690.0862520260805, 1691.085121257775, 1691.8137269131707, 1691.5687909952687, 1691.918104889899, 1692.2146250105097, 1693.149250661554, 1693.5020367397906, 1694.67114871203, 1695.7724745091052, 1692.5211901333691, 1689.5557211150583, 1687.2006126141027, 1682.4332805115675, 1678.2464051919264, 1674.2507246757373, 1671.5535070038632, 1670.5275072163267, 1669.674337206933, 1669.0346530588015, 1669.5149925207697, 1669.9523839663977, 1670.3744639862193, 1670.0093120431522, 1671.3445933160278, 1671.6929328754618, 1672.93043667757, 1674.0325825170216, 1676.1397499082354, 1679.1894810091449, 1679.8981455428134, 1676.8201729974407, 1676.0444565485357, 1677.7389838835509, 1678.5550237470638, 1680.1741378591614, 1671.8422433762605, 1647.5388472884692, 1626.538973159513, 1608.7562139540476, 1591.8166678520615, 1576.4179214052606, 1564.6794579842822, 1548.408412488796, 1533.428543448211, 1520.3441377999566, 1508.0511334551966, 1496.4734654291633, 1486.2681798343942, 1482.3239810132611, 1479.40368100589, 1478.2009035114202, 1479.8661849120442, 1483.7403214889785, 1488.073703215254, 1505.6682037606229, 1516.7802228024154, 1520.913872996232, 1521.6560621107387, 1522.1390084579477, 1521.9496623466482, 1523.3443578802553, 1528.7840528563347, 1528.6897520183406, 1528.313072484963, 1527.2203229910083, 1526.3934260116046, 1526.6521549117067, 1527.1405302255082, 1526.2752547240675, 1526.0379257079157, 1526.5060229212486, 1527.1645683453671, 1525.9795735083192, 1525.8075343237429, 1524.2902016465955, 1521.8939192083517, 1521.0384429739677, 1519.34731511824, 1518.672672828976, 1516.3257730613877, 1512.0265140147976, 1497.6609125631032, 1486.9901493489326, 1479.1303368098427, 1474.9196896492588, 1473.2349439116163, 1473.2314230628722, 1475.360442884059, 1475.2639364270149, 1475.2878196969843, 1476.891333897797, 1477.6915629171647, 1477.7002067028268, 1477.868740814275, 1477.4860029228348, 1475.35162986996, 1474.8185520038444, 1474.6204196883484, 1474.3057620334887, 1474.396477971557, 1474.4232402180348, 1479.9091388194352, 1485.718473067849, 1491.4693186308637, 1495.7554563782803, 1498.3617908315507, 1498.8788599851869, 1491.0809965162925, 1486.323270420656, 1480.9789820981612, 1473.8518240969083, 1468.7774594472398, 1464.5367968436763, 1463.4386595362705, 1462.362106943696, 1460.4766255801912, 1457.9296280562617, 1456.753544176828, 1456.2424962263754, 1456.3277114434372, 1454.8998144639188, 1448.927487693352, 1447.509046257212, 1448.6004019250126, 1451.863229655118, 1455.9176977342481, 1460.0966879613918, 1458.2354542547503, 1456.8087836625532, 1454.5922961189012, 1454.5952720379464, 1454.9312192865714, 1455.1022452519364, 1455.0618294648932, 1455.1661096316209, 1454.439983635713, 1454.2102988433535, 1449.2951210591411, 1447.3155536203483, 1445.8819021614038, 1449.2715449498644, 1459.2539947831265, 1466.5990232479317, 1470.8975989470337, 1474.6914230300333, 1477.0075641043793, 1483.5669549748363, 1485.1623862710371, 1486.9481571811255, 1487.5114174717764, 1488.6137887082054, 1490.7377092393074, 1492.1551748088111]}, "alignment": "consistent"}

7930_STAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819140.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256540.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348340.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425740.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036060.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647296940.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647377940.0, 1647381600.0, 1647385140.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554340.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896340.0, 1647900000.0, 1647903600.0], "input_window": [[38.75, 38.633, 38.95, 38.875, 38.51, 38.45, 38.74, 38.9155, 38.6833, 38.92, 38.66, 38.61, 38.443, 37.25, 37.73, 37.77, 37.78, 37.96, 38.545, 38.66, 38.8, 38.9, 39.31, 39.35, 39.54, 39.51, 39.5, 39.075, 39.31, 38.77, 38.99, 38.72, 38.9, 38.6, 38.78, 38.48, 38.34, 38.2238, 38.29, 38.36, 39.02, 38.9, 38.82, 38.95, 39.09, 39.1523, 39.39, 39.215, 39.42, 39.6, 39.82, 39.645, 39.7, 39.68, 39.74, 39.88, 40.0834, 40.015, 39.77, 40.07, 39.64, 39.46, 39.45, 39.47, 39.49, 39, 39.17, 38.96, 39.6702, 39.56, 39.26, 39.22, 39.32, 39.2966, 39.45, 39.53, 39.46, 39.525, 39.04, 39.195, 39.11, 39.26, 39.2234, 39.35, 39.44, 40.17, 39.93, 39.69, 39.54, 39.44, 39.38, 39.71, 39.77, 39.76, 39.47, 39.45, 39.415, 39.58, 39.84, 39.46, 39.5, 39.36, 39.5, 39.57, 39.91, 39.935, 39.65, 39.74, 39.63, 39.05, 39.72, 40.22, 40.52, 40.75, 40.9, 40.86, 40.68, 40.95, 40.83, 40.68, 41.07, 41.195, 41.15, 41.22, 41.085, 41.23, 41.19, 40.935, 40.89, 40.76], [38.8131, 38.65, 38.95, 38.875, 38.54, 38.45, 38.74, 38.9155, 38.69, 38.95, 38.66, 38.63, 38.4637, 37.4328, 37.73, 37.838, 37.78, 38, 38.65, 38.695, 38.8, 38.9, 39.31, 39.38, 39.54, 39.51, 39.5, 39.075, 39.32, 38.77, 38.99, 38.72, 38.9, 38.65, 38.79, 38.52, 38.36, 38.23, 38.305, 38.48, 39.03, 38.91, 38.85, 38.95, 39.09, 39.1549, 39.394, 39.215, 39.42, 39.61, 39.84, 39.645, 39.785, 39.7, 39.76, 39.88, 40.09, 40.04, 39.8, 40.11, 39.645, 39.46, 39.46, 39.51, 39.5, 39.195, 39.18, 38.96, 39.695, 39.56, 39.27, 39.22, 39.41, 39.305, 39.47, 39.53, 39.5, 39.555, 39.04, 39.21, 39.11, 39.26, 39.23, 39.38, 39.455, 40.175, 39.93, 39.69, 39.54, 39.44, 39.38, 39.845, 39.77, 39.795, 39.47, 39.48, 39.46, 39.59, 39.91, 39.467, 39.5, 39.36, 39.5, 39.6, 39.9899, 39.95, 39.65, 39.76, 39.64, 39.05, 39.72, 40.25, 40.5201, 40.75, 40.9, 40.86, 40.7, 41.06, 40.85, 40.7, 41.07, 41.2121, 41.16, 41.22, 41.085, 41.23, 41.19, 40.935, 40.89, 40.76], [38.6363, 38.58, 38.94, 38.83, 38.5, 38.4, 38.69, 38.88, 38.68, 38.92, 38.62, 38.61, 38.44, 37.23, 37.68, 37.77, 37.78, 37.96, 38.545, 38.65, 38.77, 38.84, 39.29, 39.35, 39.5, 39.4727, 39.43, 39.075, 39.31, 38.7309, 38.99, 38.675, 38.86, 38.6, 38.75, 38.48, 38.33, 38.18, 38.27, 38.35, 38.94, 38.88, 38.82, 38.95, 39.075, 39.13, 39.38, 39.215, 39.395, 39.6, 39.82, 39.58, 39.7, 39.68, 39.735, 39.87, 40.0834, 40.015, 39.76, 40.03, 39.64, 39.46, 39.45, 39.4658, 39.48, 39, 39.17, 38.96, 39.6702, 39.5404, 39.25, 39.16, 39.32, 39.28, 39.45, 39.5, 39.46, 39.525, 39.04, 39.18, 39.11, 39.25, 39.2234, 39.35, 39.42, 40.13, 39.915, 39.69, 39.54, 39.415, 39.38, 39.71, 39.74, 39.76, 39.465, 39.45, 39.415, 39.55, 39.84, 39.46, 39.48, 39.36, 39.49, 39.57, 39.91, 39.93, 39.63, 39.74, 39.63, 39.02, 39.67, 40.22, 40.52, 40.75, 40.83, 40.86, 40.66, 40.95, 40.82, 40.67, 41.07, 41.18, 41.14, 41.21, 41, 41.23, 41.17, 40.935, 40.83, 40.76], [38.79, 38.6, 38.94, 38.85, 38.54, 38.445, 38.7, 38.88, 38.69, 38.92, 38.63, 38.63, 38.46, 37.34, 37.68, 37.838, 37.78, 37.995, 38.63, 38.695, 38.78, 38.853, 39.3, 39.38, 39.52, 39.4727, 39.46, 39.075, 39.32, 38.7309, 38.99, 38.69, 38.86, 38.62, 38.785, 38.49, 38.36, 38.18, 38.305, 38.44, 38.94, 38.88, 38.85, 38.95, 39.075, 39.145, 39.38, 39.215, 39.42, 39.6, 39.84, 39.63, 39.785, 39.7, 39.76, 39.87, 40.09, 40.04, 39.78, 40.035, 39.645, 39.46, 39.4511, 39.51, 39.48, 39.02, 39.18, 38.96, 39.68, 39.5404, 39.26, 39.175, 39.41, 39.28, 39.47, 39.5, 39.5, 39.555, 39.04, 39.18, 39.11, 39.25, 39.23, 39.35, 39.42, 40.16, 39.915, 39.69, 39.54, 39.43, 39.38, 39.845, 39.77, 39.795, 39.465, 39.47, 39.46, 39.55, 39.91, 39.467, 39.49, 39.36, 39.49, 39.6, 39.9899, 39.93, 39.64, 39.76, 39.64, 39.02, 39.674, 40.25, 40.5201, 40.75, 40.83, 40.86, 40.66, 41.06, 40.84, 40.7, 41.07, 41.195, 41.16, 41.21, 41, 41.23, 41.17, 40.935, 40.83, 40.76], [26484, 4592, 694, 1694, 4923, 2654, 4016, 1322, 1760, 4110, 2459, 1218, 2546, 49468, 2266, 1424, 400, 14396, 4939, 3336, 742, 1980, 983, 1561, 1983, 2868, 11090, 235, 911, 2454, 614, 2074, 3026, 967, 10752, 2579, 1325, 3162, 2903, 10914, 2158, 899, 2164, 833, 2472, 3634, 1003, 251, 2100, 1400, 3062, 3757, 18623, 1324, 2128, 1180, 862, 2637, 4347, 7016, 619, 325, 1620, 2933, 1411, 13319, 1519, 1106, 863, 1268, 1028, 2743, 2569, 1205, 762, 1101, 1381, 2387, 6463, 808, 1270, 527, 630, 4103, 3017, 4756, 694, 802, 661, 1194, 639, 8249, 1541, 1769, 1323, 1381, 1264, 1548, 3395, 646, 1848, 182, 407, 488, 8795, 1197, 575, 1366, 590, 1339, 5872, 943, 326, 350, 2303, 870, 1333, 329347, 2176, 986, 334, 1260, 944, 884, 4254, 225, 1887, 1021, 1919, 295]], "output_timestamps": [1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "output_window": [[41.13, 41.23, 40.93, 40.84, 41.06, 40.875, 40.85, 40.47, 40.48, 40.46, 40.5095, 40.44, 40.36, 40.46, 40.38, 40.525, 40.365, 40.29, 40.36, 40.52, 40.195, 40.39, 40.185, 40.295, 40.22, 40.5, 40.62, 40.68, 40.87, 40.77, 40.91, 40.915, 40.87], [41.13, 41.2692, 40.95, 40.855, 41.0799, 40.875, 40.85, 40.47, 40.49, 40.46, 40.5116, 40.45, 40.377, 40.5, 40.39, 40.525, 40.38, 40.29, 40.367, 40.53, 40.195, 40.39, 40.185, 40.295, 40.22, 40.5, 40.8388, 40.68, 40.87, 40.8, 40.92, 40.93, 40.87], [41.13, 41.22, 40.93, 40.791, 41.0582, 40.861, 40.79, 40.47, 40.48, 40.46, 40.5095, 40.435, 40.36, 40.37, 40.37, 40.51, 40.315, 40.29, 40.36, 40.52, 40.175, 40.36, 40.185, 40.28, 40.22, 40.47, 40.61, 40.67, 40.87, 40.77, 40.91, 40.915, 40.86], [41.13, 41.2692, 40.95, 40.82, 41.0799, 40.87, 40.84, 40.47, 40.49, 40.46, 40.5116, 40.435, 40.377, 40.3944, 40.37, 40.51, 40.315, 40.29, 40.367, 40.52, 40.175, 40.36, 40.185, 40.28, 40.22, 40.47, 40.8388, 40.67, 40.87, 40.8, 40.92, 40.92, 40.87], [3740, 2461, 731, 1845, 2038, 546, 4169, 226, 542, 166, 1407, 814, 1383, 14036, 931, 910, 2467, 233, 931, 1727, 422, 1129, 296, 1013, 683, 1679, 18147, 1261, 844, 1593, 437, 2300, 4007]], "text": {"content": "Stag Industrial (STAG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-21T22:15:19Z\n\nStag Industrial (STAG) closed the most recent trading day at $40.92, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nStag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $40.92 in the latest trading session, marking a -0.53% move from the prior day. This change lagged the S&P 500's 0.04% loss on the day. Meanwhile, the Dow lost 0.58%, and the Nasdaq, a tech-heavy index, lost 0.18%.\nPrior to today's trading, shares of the industrial real estate investment trust had gained 5.6% over the past month. This has outpaced the Finance sector's gain of 0.47% and the S&P 500's gain of 2.67% in that time.\nWall Street will be looking for positivity from Stag Industrial as it approaches its next earnings report date. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Meanwhile, our latest consensus estimate is calling for revenue of $156.23 million, up 16.59% from the prior-year quarter.\nSTAG's full-year Zacks Consensus Estimates are calling for earnings of $2.16 per share and revenue of $655.14 million. These results would represent year-over-year changes of +4.85% and +16.54%, respectively.\nIt is also important to note the recent changes to analyst estimates for Stag Industrial. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. Stag Industrial is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Stag Industrial currently has a Forward P/E ratio of 19.05. This valuation marks a premium compared to its industry's average Forward P/E of 15.41.\nInvestors should also note that STAG has a PEG ratio of 3.67 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.79 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647900919000, "published_utc": "2022-03-21T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1885174/stag-industrial-stag-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6867372637674447, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2703327954969246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.362206754318119, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.7195, 38.722500000000004, 38.6745, 38.5235, 38.43750000000001, 38.376799999999996, 38.284800000000004, 38.1963, 38.1903, 38.1678, 38.1828, 38.2051, 38.289100000000005, 38.4931, 38.6771, 38.84057, 39.00857, 39.11657, 39.18557, 39.18916, 39.21016, 39.19386, 39.149860000000004, 39.07386, 39.00036, 38.90209, 38.792089999999995, 38.70259, 38.60109, 38.571999999999996, 38.567, 38.586, 38.585, 38.618, 38.647, 38.7125, 38.8145, 38.918, 39.0295, 39.145500000000006, 39.2355, 39.310500000000005, 39.404, 39.479, 39.5475, 39.620000000000005, 39.690999999999995, 39.7735, 39.8095, 39.852999999999994, 39.8335, 39.816500000000005, 39.78311, 39.76411, 39.73611, 39.65111, 39.56011, 39.45211, 39.44211, 39.392649999999996, 39.354150000000004, 39.325649999999996, 39.32154, 39.298539999999996, 39.297540000000005, 39.34554, 39.377539999999996, 39.43704, 39.373039999999996, 39.337, 39.322, 39.3295, 39.3115, 39.3185, 39.3135, 39.37949999999999, 39.421, 39.4345, 39.484500000000004, 39.5095, 39.536500000000004, 39.596, 39.65, 39.6945, 39.699, 39.63, 39.584500000000006, 39.570499999999996, 39.6075, 39.6112, 39.6222, 39.5737, 39.5457, 39.5262, 39.57869, 39.62469, 39.64269, 39.66369, 39.63669, 39.591989999999996, 39.61039, 39.69939, 39.8024, 39.9174, 40.00141, 40.09441, 40.19641, 40.326409999999996, 40.44641, 40.61441000000001, 40.75401, 40.84851, 40.9125, 40.9585, 40.9755, 41.0125, 41.0635, 41.051, 41.05, 41.056], "in_sma_50": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.72590909090909, 38.71791666666667, 38.698076923076925, 38.60107142857142, 38.53966666666667, 38.4958125, 38.45370588235294, 38.42822222222222, 38.438842105263156, 38.45165, 38.467285714285715, 38.484818181818184, 38.52026086956522, 38.55608333333333, 38.59464, 38.62841153846154, 38.65921111111111, 38.674060714285716, 38.69633448275862, 38.69748666666667, 38.70692258064516, 38.706393750000004, 38.71104848484848, 38.7083705882353, 38.71056, 38.704433333333334, 38.695124324324325, 38.68156842105263, 38.67191282051282, 38.666115000000005, 38.67279512195122, 38.677728571428574, 38.68173488372093, 38.68783181818182, 38.69643555555555, 38.70618695652174, 38.720523404255324, 38.730825, 38.74488979591837, 38.761992, 38.78299200000001, 38.803592, 38.820492, 38.837492, 38.861892, 38.890392, 38.918192, 38.94139199999999, 38.96319200000001, 38.985492, 39.005792, 39.022391999999996, 39.042214, 39.085614, 39.121614, 39.145254, 39.173254, 39.192554, 39.213554, 39.230461999999996, 39.240061999999995, 39.246502, 39.248702, 39.246702, 39.245702, 39.246248, 39.247048, 39.256648, 39.251048, 39.26003, 39.26243, 39.27363, 39.28103, 39.29563, 39.30833, 39.341730000000005, 39.37283, 39.40303, 39.427730000000004, 39.44753, 39.45633, 39.47563, 39.49403, 39.51093, 39.51873, 39.52523, 39.52683, 39.53353, 39.54333, 39.54067, 39.53367, 39.52827, 39.522369999999995, 39.52037, 39.524968, 39.526168, 39.517168, 39.511568000000004, 39.508768, 39.488468000000005, 39.489048000000004, 39.504848, 39.526228, 39.551028, 39.578027999999996, 39.614828, 39.644428, 39.686428, 39.709627999999995, 39.732820000000004, 39.76902, 39.80942, 39.84442, 39.88302, 39.91362, 39.94822, 39.98162, 40.00922, 40.04502, 40.07662], "in_sma_200": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.72590909090909, 38.71791666666667, 38.698076923076925, 38.60107142857142, 38.53966666666667, 38.4958125, 38.45370588235294, 38.42822222222222, 38.438842105263156, 38.45165, 38.467285714285715, 38.484818181818184, 38.52026086956522, 38.55608333333333, 38.59464, 38.62841153846154, 38.65921111111111, 38.674060714285716, 38.69633448275862, 38.69748666666667, 38.70692258064516, 38.706393750000004, 38.71104848484848, 38.7083705882353, 38.71056, 38.704433333333334, 38.695124324324325, 38.68156842105263, 38.67191282051282, 38.666115000000005, 38.67279512195122, 38.677728571428574, 38.68173488372093, 38.68783181818182, 38.69643555555555, 38.70618695652174, 38.720523404255324, 38.730825, 38.74488979591837, 38.761992, 38.78312941176471, 38.799415384615386, 38.81801132075472, 38.83434444444444, 38.85117454545455, 38.869367857142855, 38.89078245614036, 38.91059655172414, 38.92533220338983, 38.94382666666667, 38.955321311475416, 38.963461290322584, 38.971201587301586, 38.9796203125, 38.987318461538464, 38.98781363636364, 38.99068208955224, 38.99023088235294, 39.00022753623188, 39.00794428571429, 39.011494366197184, 39.01376527777778, 39.019193150684934, 39.02271756756757, 39.02868133333333, 39.034882894736846, 39.040923376623375, 39.0475141025641, 39.04741898734177, 39.04907625, 39.04982839506172, 39.05226951219512, 39.05441084337349, 39.05792976190477, 39.062189411764706, 39.07495465116279, 39.08461034482759, 39.09148977272727, 39.096529213483144, 39.100234444444446, 39.10330879120879, 39.11137065217391, 39.11845268817204, 39.12565, 39.12922210526316, 39.132771874999996, 39.13614536082474, 39.14036836734694, 39.14814242424242, 39.151331, 39.15468415841584, 39.15669705882353, 39.15993300970874, 39.164164423076926, 39.17202857142857, 39.179179245283024, 39.18348598130841, 39.18882407407408, 39.1929633027523, 39.191390909090906, 39.19573873873874, 39.205151785714285, 39.216788495575216, 39.230237719298245, 39.24414869565218, 39.25807844827586, 39.27006068376068, 39.28522966101695, 39.29829495798319, 39.30997583333333, 39.324521487603306, 39.33985327868852, 39.35465121951219, 39.36961370967742, 39.3826568, 39.39731825396826, 39.41127637795276, 39.42318046875, 39.434086046511624, 39.444285384615384], "in_ema_10": [38.79, 38.75545454545454, 38.7890082644628, 38.80009767092411, 38.75280718530154, 38.696842242519445, 38.69741638024318, 38.73061340201715, 38.72322914710494, 38.75900566581313, 38.73555009021074, 38.71635916471787, 38.66974840749644, 38.42797596976982, 38.291980338902576, 38.2094384591021, 38.13135873926535, 38.1065662412171, 38.201736015541265, 38.291420376351944, 38.38025303519704, 38.466207028797584, 38.617805750834385, 38.75638652340995, 38.89522533733541, 39.000220730547156, 39.08381696135676, 39.08221387747371, 39.125447717933035, 39.053711769217934, 39.042127811178304, 38.97810457278224, 38.95663101409456, 38.89542537516827, 38.87534803422859, 38.80528475527793, 38.724323890681944, 38.62535591055796, 38.5671093813656, 38.543998584753666, 38.61599884207118, 38.663999052603685, 38.69781740667574, 38.74366878728015, 38.803910825956486, 38.86592703941894, 38.95939485043368, 39.005868513991196, 39.08116514781098, 39.17549875729989, 39.29631716506354, 39.35698677141562, 39.43480735843096, 39.4830242023526, 39.53338343828849, 39.59458644950876, 39.684661640507166, 39.74926861496041, 39.75485613951306, 39.80579138687432, 39.77655658926081, 39.719000845758835, 39.670291601075405, 39.64114767360715, 39.611848096587664, 39.50423935175354, 39.445286742343804, 39.357052789190384, 39.415770463883035, 39.43843037954066, 39.40598849235145, 39.363990584651184, 39.37235593289642, 39.35556394509707, 39.376370500533966, 39.39884859134597, 39.41723975655579, 39.44228707354564, 39.36914396926462, 39.33475415667105, 39.29388976454904, 39.28590980735831, 39.275744387838614, 39.289245408231594, 39.3130189703713, 39.467015521212886, 39.548467244628725, 39.57420047287805, 39.56798220508203, 39.542894531430754, 39.51327734389789, 39.57359055409827, 39.609301362444036, 39.64306475109057, 39.610689341801375, 39.585109461473856, 39.562362286660424, 39.5601145981767, 39.62373012578094, 39.59523373927531, 39.57610033213434, 39.53680936265536, 39.52829856944529, 39.54133519318251, 39.62289243078569, 39.67873017064283, 39.67168832143504, 39.68774499026503, 39.679064082944116, 39.559234249681545, 39.580100749739444, 39.70190061342318, 39.850664138255325, 40.01417974948163, 40.162510704121324, 40.28932693973562, 40.35672204160187, 40.48459076131062, 40.549210622890506, 40.576626873274044, 40.66633107813331, 40.76245270029089, 40.83473402751073, 40.902964204326956, 40.92060707626751, 40.97686033512795, 41.01197663783196, 40.997980885498876, 40.967438906317255, 40.9297227415323], "in_ema_50": [38.79, 38.78254901960784, 38.78872356785851, 38.791126565197395, 38.781278464601414, 38.768091073832736, 38.76542083564322, 38.76991413620623, 38.76678024851187, 38.77278886621729, 38.76718930283622, 38.76180933017598, 38.74997367016908, 38.694680585064404, 38.65488918957168, 38.6228543193924, 38.589801208828, 38.566475671226904, 38.56896682137487, 38.57390929896801, 38.58199128724378, 38.592619079900885, 38.62035950814006, 38.650149331350256, 38.6842611222777, 38.71518029395308, 38.74438890987649, 38.75735405066565, 38.77941859769837, 38.77751590759255, 38.78584861709873, 38.78208984780074, 38.785145147886986, 38.77866886757769, 38.77891714728053, 38.76758706307345, 38.751603256678415, 38.72918744269103, 38.71255264101687, 38.70186430215347, 38.71120295697098, 38.71782244885447, 38.72300588223273, 38.73190761234125, 38.745362215778854, 38.76103428574831, 38.78530745101308, 38.80215813920865, 38.82638723178871, 38.85672498740484, 38.89528479182034, 38.92409715292543, 38.957858048889136, 38.986961654815055, 39.017276884038, 39.05071700623259, 39.0914732020666, 39.12867033139732, 39.15421267134253, 39.18875335089773, 39.20664537635272, 39.216580851789864, 39.22577768113143, 39.236923654420394, 39.2464560601294, 39.237575430320405, 39.23531757030784, 39.22452080284479, 39.242382732144996, 39.25406968382559, 39.2543022452442, 39.251192353273844, 39.25742010412585, 39.258305590238564, 39.266607331797836, 39.27575998545282, 39.284553711513496, 39.295159448316895, 39.28515319544172, 39.28102954071852, 39.27432249990603, 39.2733686763803, 39.271667943973235, 39.274739789307624, 39.280436268158304, 39.31492896352465, 39.338461161033486, 39.3522469978557, 39.359609860684884, 39.362370258305084, 39.363061620724494, 39.38196116500981, 39.39717837422512, 39.41277922229472, 39.41482709593023, 39.41699073922708, 39.418677376904455, 39.42382728369252, 39.442892880410454, 39.44383825764926, 39.44564852205517, 39.442289756484385, 39.44416074642617, 39.45027208970358, 39.47143396853874, 39.48941695016467, 39.49532216780527, 39.50570169063644, 39.51096829100364, 39.49171463253291, 39.498863078315935, 39.5283194281859, 39.56721278394332, 39.6135965963377, 39.66129869059897, 39.70830658508528, 39.745627895474094, 39.79717189957315, 39.83806711919773, 39.87186840864096, 39.91885396124327, 39.96889890393962, 40.01560875084395, 40.06244762335988, 40.09921438322812, 40.14355891721918, 40.183811508700785, 40.2132698809086, 40.23745537577493, 40.257947321822975], "in_ema_200": [38.79, 38.78810945273632, 38.78962080146531, 38.79022158951044, 38.78773182245063, 38.784321555560574, 38.78348253510724, 38.78444290789225, 38.78350317746546, 38.784861354804114, 38.78332044580109, 38.781794869225955, 38.77859293022868, 38.76427857271397, 38.753489731194435, 38.744380380635285, 38.73478455595235, 38.72742351559462, 38.726454127379746, 38.72614115098791, 38.72667705993331, 38.72793400461059, 38.733626203569685, 38.74005778363367, 38.747818402701995, 38.75503115491392, 38.76204577028791, 38.765159742722865, 38.770680541302745, 38.77028471502113, 38.77247093676221, 38.77165033042627, 38.77252943161606, 38.771011725828835, 38.77115091263651, 38.768353391117735, 38.76429017329567, 38.758476340725565, 38.75396413833029, 38.75084011705337, 38.75272230494339, 38.75398874967033, 38.75494408549451, 38.75688494036521, 38.76005026434168, 38.76388060997012, 38.770011151164454, 38.77443890090411, 38.78086239442746, 38.78901301736848, 38.799470599285215, 38.807734573421676, 38.81745860751698, 38.826240113909854, 38.83553125705503, 38.84582447837787, 38.85820433431441, 38.869963495167, 38.87901858476733, 38.89052088740646, 38.898028142258134, 38.90361990203666, 38.90906746520048, 38.91504689340744, 38.92066831735364, 38.92165669230534, 38.92422727248141, 38.92458322001891, 38.93209980489434, 38.9381525431541, 38.941355005411275, 38.94367983122808, 38.94831983290741, 38.95162013307748, 38.95677814170358, 38.96218333432345, 38.96753474393218, 38.97338016936569, 38.9740430532526, 38.97609237610581, 38.977424790273915, 38.98013698141547, 38.982623180605366, 38.98627867134561, 38.9905943064566, 39.0022301840043, 39.01131247073062, 39.0180655804746, 39.02325895778331, 39.02730613233273, 39.030815524050816, 39.03891686211997, 39.04619132120335, 39.0536421538282, 39.05773526672543, 39.06183740337493, 39.06579922025677, 39.07061713846318, 39.07896920673718, 39.082830209655214, 39.08688165035517, 39.08959924587402, 39.093583332979755, 39.09862230479091, 39.107490739569116, 39.1156749113147, 39.12089207637624, 39.12725135919837, 39.13235333572376, 39.13123539208471, 39.13663603494955, 39.147714283358006, 39.16136986262808, 39.17717712767656, 39.19362312640615, 39.21020399082002, 39.224629821757134, 39.2428922115904, 39.258783831375574, 39.273124290764876, 39.291003651055775, 39.309948888358704, 39.32835735713126, 39.34708016949811, 39.363527132985695, 39.382099002309225, 39.39988906198774, 39.41516379768936, 39.42924176985166, 39.44248314527602], "in_macd": [0.0, -0.015156695156697708, 0.00026363422374942047, 0.0051625973084412635, -0.01578736149766513, -0.039599581513869, -0.03746272162327102, -0.021002643684788325, -0.023023920015788235, -0.005997581870374802, -0.015723412874734777, -0.023164181748519752, -0.04229111825363674, -0.14613938909663915, -0.19871408119190903, -0.2250365427344505, -0.247721815535769, -0.2455211396332615, -0.19034373099587043, -0.13975922302076071, -0.09175416152434934, -0.04727436506392024, 0.023771337177890928, 0.08554479235677093, 0.14413602029056705, 0.18462503339778635, 0.21323010026642208, 0.20249925407784986, 0.21132837168989482, 0.16884373880257897, 0.1543028584629269, 0.11722036978127193, 0.10039254679956855, 0.06691898125209406, 0.05309303694848211, 0.018122932016041204, -0.01985219785428427, -0.06373753096802659, -0.08742276311162556, -0.09421406734823279, -0.05857518528461014, -0.034771785544919, -0.018119301013307165, 0.003111213089958653, 0.02968086131228631, 0.055743339420239124, 0.09427384689034568, 0.11022482742231432, 0.13781918735563892, 0.1722270854532013, 0.2163674376897191, 0.23173247220334048, 0.2534944511276507, 0.2608749821808587, 0.26847084004669597, 0.28013744276155705, 0.30363535152378063, 0.31459655808651377, 0.29885851128424434, 0.3034642180769467, 0.2725032850162279, 0.23038285843000494, 0.19404710701994077, 0.16806613817137617, 0.14340223222824022, 0.08574928902802981, 0.05236593707311954, 0.00806426887969991, 0.030698981618414223, 0.036946702634587325, 0.019052504540297832, -0.0019649156707828297, 0.0003372755105175429, -0.008233227415928468, 0.0003025121991413471, 0.00937977244230126, 0.01638469402948317, 0.026073624685764685, -0.0077150891839465885, -0.022931715843299116, -0.04017628982605714, -0.04206105531309845, -0.044653836759501075, -0.03660369302936317, -0.02429541867635976, 0.04465602611504238, 0.07862475321810791, 0.0863937017664611, 0.07953012924146918, 0.06447143134592181, 0.04794998505914805, 0.07155341050331288, 0.08324779328145837, 0.09345566818420536, 0.07406348278682628, 0.05842500724430977, 0.044709107520169766, 0.04063301391840213, 0.06569438771852276, 0.049241681861424524, 0.03762498431684236, 0.017724437986281316, 0.012301224331437766, 0.016687011646517647, 0.05103613832760345, 0.0725878912734359, 0.0655120522278807, 0.06879437716679604, 0.06100936819110814, 0.0047560492706679725, 0.012799676335610854, 0.06490451604364011, 0.1265341822987196, 0.1917171495094081, 0.24698338137522313, 0.2898616726504315, 0.30419809262217257, 0.34387251747043024, 0.3534878358846498, 0.34582476243841853, 0.3653955765481953, 0.38653629328322126, 0.3959025380951857, 0.40271765824022765, 0.3867156280605286, 0.3881189875714668, 0.3800091525721072, 0.3505782658623815, 0.31514861655006854, 0.27821486148714314], "in_signal": [0.0, -0.0030313390313395417, -0.0023723443803217495, -0.0008653560425691471, -0.003849757133588344, -0.010999722009644476, -0.016292321932369784, -0.017234386282853495, -0.018392293029440444, -0.015913350797627315, -0.015875363213048808, -0.017333126920142997, -0.022324725186841747, -0.047087657968801225, -0.0774129426134228, -0.10693766263762836, -0.1350944932172565, -0.1571798225004575, -0.16381260419954008, -0.1590019279637842, -0.14555237467589724, -0.12589677275350183, -0.09596315076722328, -0.05966156214242445, -0.01890204565582615, 0.021803370154896355, 0.060088716177201504, 0.08857082375733119, 0.11312233334384392, 0.12426661443559095, 0.13027386324105816, 0.12766316454910093, 0.12220904099919447, 0.11115102904977439, 0.09953943062951595, 0.083256130906821, 0.06263446515459996, 0.037360065930074654, 0.012403500121734613, -0.008920013372258867, -0.018851047754729122, -0.022035195312767097, -0.02125201645287511, -0.01637937054430836, -0.007167324172989426, 0.005414808545656284, 0.023186616214594166, 0.0405942584561382, 0.06003924423603834, 0.08247681247947095, 0.10925493752152059, 0.1337504444578846, 0.1576992457918378, 0.178334393069642, 0.1963616824650528, 0.21311683452435368, 0.23122053792423908, 0.247895741956694, 0.2580882958222041, 0.2671634802731526, 0.2682314412217677, 0.26066172466341514, 0.2473388011347203, 0.23148426854205148, 0.21386786127928925, 0.18824414682903737, 0.16106850487785382, 0.13046765767822305, 0.1105139224662613, 0.0958004784999265, 0.08045088370800077, 0.06396772383224406, 0.05124163416789875, 0.03934666185113331, 0.031537831920734914, 0.027106220025048183, 0.024961914825935183, 0.025184256797901088, 0.018604387601531554, 0.01029716691256542, 0.000202475564840909, -0.008250230610746962, -0.015530951840497785, -0.019745500078270865, -0.020655483797888643, -0.007593181815302439, 0.009650405191379632, 0.024999064506395927, 0.035905277453410586, 0.041618508231912835, 0.042884803597359876, 0.04861852497855047, 0.05554437863913206, 0.06312663654814672, 0.06531400579588265, 0.06393620608556808, 0.06009078637248842, 0.05619923188167117, 0.05809826304904149, 0.0563269468115181, 0.05258655431258295, 0.04561413104732263, 0.03895154970414566, 0.03449864209262006, 0.03780614133961674, 0.04476249132638058, 0.0489124035066806, 0.05288879823870369, 0.054512912229184585, 0.04456153963748126, 0.03820916697710718, 0.043548236790413766, 0.06014542589207494, 0.08645977061554158, 0.1185644927674779, 0.1528239287440686, 0.1830987615196894, 0.21525351270983756, 0.24290037734480002, 0.26348525436352377, 0.2838673188004581, 0.30440111369701073, 0.32270139857664576, 0.33870465050936216, 0.34830684601959544, 0.35626927432996974, 0.36101724997839724, 0.3589294531551941, 0.350173285834169, 0.3357816009647639], "in_upper_bb": [null, 38.96370057685088, 39.117450077843515, 39.08274989139876, 39.08181651824622, 39.08262086817138, 39.04963596358331, 39.07155462524384, 39.046134413795976, 39.07354832001752, 39.052859184404056, 39.034531096169964, 39.03327682516369, 39.39522485853925, 39.44070152144411, 39.43433452069708, 39.42650282023512, 39.39642943279978, 39.38431418327096, 39.37900782567578, 39.37775018630646, 39.40573744344751, 39.47444698765737, 39.568344706107894, 39.710059818869475, 39.829952650780164, 39.925839202917736, 39.946007357146264, 40.01129452114703, 39.99755350994232, 40.02257440737194, 40.02521258333885, 40.04206587957156, 39.93822945033657, 39.87035139546391, 39.806496714323664, 39.722097917294604, 39.69164589734462, 39.71248223467859, 39.72040722182975, 39.72742077555685, 39.72861656738722, 39.68363933873091, 39.62719534369773, 39.54733814144815, 39.482282012662566, 39.46276570794051, 39.484711717889176, 39.50688676724879, 39.632366762187075, 39.79004501514541, 39.88796594252281, 40.004361376625496, 40.0890772689385, 40.176486938035836, 40.258398413858956, 40.350055191918095, 40.37330343054822, 40.338537826379095, 40.33329073483747, 40.32760781108232, 40.29593717172608, 40.24788317285308, 40.20389670643395, 40.169748986163384, 40.1905302103518, 40.20651791203284, 40.24097977445607, 40.247911480900754, 40.246021979504015, 40.228346909952926, 40.232204855466584, 40.20916596569134, 40.19510575922371, 40.172189383578306, 40.13225049080674, 40.03847138292434, 39.949453256820775, 39.917389364047686, 39.7893749803196, 39.75565682494719, 39.742802460175895, 39.729668106997615, 39.71197621349838, 39.70447462134767, 39.89358985406313, 39.97684688064232, 39.98818046943075, 39.97161492347929, 39.963554738574615, 39.964563729950534, 40.01466985497501, 40.04867581984089, 40.08274099490608, 40.0825620043133, 40.08128661955164, 40.079633414290996, 40.07929240085497, 40.10693530915109, 40.09597487855412, 40.07302804339073, 40.06535380358842, 40.05123412899089, 40.04849118128362, 40.09846322360894, 40.04130050981359, 40.00497300532529, 40.01258037254177, 40.01600180957727, 40.07270458150864, 40.07651267607099, 40.169091270685286, 40.336080842022646, 40.5399225258897, 40.73576509785742, 40.905247648764316, 41.00564653249348, 41.178548913347335, 41.282656719190825, 41.346631349130114, 41.46183360051948, 41.56841879737129, 41.654442226572264, 41.736848559306225, 41.7925408277774, 41.86987408776456, 41.89986912635463, 41.896350684313624, 41.85100674956394, 41.58056004355074], "in_lower_bb": [null, 38.42629942314912, 38.43588325548981, 38.50725010860124, 38.40618348175378, 38.30571246516195, 38.34036403641669, 38.36469537475616, 38.38386558620403, 38.39745167998248, 38.39895899741413, 38.40130223716337, 38.36287702099016, 37.806917998603595, 37.638631811889226, 37.55729047930292, 37.48090894447076, 37.46001501164466, 37.49337002725535, 37.52429217432422, 37.52454981369354, 37.521862556552506, 37.489153012342626, 37.44825529389212, 37.40454018113052, 37.38741734921984, 37.367530797082274, 37.36686264285374, 37.36457547885296, 37.35940649005768, 37.37038559262806, 37.37374741666115, 37.396894120428435, 37.62873054966344, 37.80710860453608, 37.936163285676336, 38.0785620827054, 38.12751410265539, 38.07417776532142, 38.04075277817024, 38.04973922444316, 38.05124343261278, 38.051220661269085, 38.06466465630226, 38.100021858551855, 38.13230798733743, 38.143824292059485, 38.13587828211083, 38.12370323275121, 38.085133237812926, 38.012454984854585, 38.00853405747719, 37.98463862337451, 38.007922731061505, 38.01801306196417, 38.074101586141055, 38.15544480808192, 38.31819656945177, 38.5004621736209, 38.66520926516254, 38.74139218891768, 38.831062828273915, 38.93922682714691, 39.03921329356605, 39.11386101383661, 39.08057978964819, 39.044592087967175, 38.98463022554393, 39.003698519099245, 38.99962802049598, 38.959303090047065, 38.90994514453342, 38.895484034308666, 38.86754424077628, 38.86146061642169, 38.86439950919326, 38.89917861707565, 38.939696743179226, 38.89776063595232, 38.940275019680406, 38.920493175052805, 38.91234753982411, 38.903371893002394, 38.90506378650162, 38.90656537865233, 38.83145014593688, 38.82169311935768, 38.883359530569244, 38.885925076520714, 38.88294526142539, 38.89393627004947, 38.91083014502499, 38.91282418015911, 38.93025900509392, 38.9299379956867, 38.92821338044836, 38.925866585709, 38.92570759914504, 38.98506469084891, 39.02472512144588, 39.08567195660927, 39.10434619641158, 39.14446587100911, 39.17220881871637, 39.179226776391054, 39.21338949018642, 39.22221699467472, 39.22160962745823, 39.228188190422735, 39.130485418491354, 39.156077323929, 39.10399872931471, 39.012019157977356, 38.9036774741103, 38.84433490214257, 38.81385235123568, 38.83345346750652, 38.81155108665266, 38.800443280809176, 38.85976865086989, 38.90256639948052, 38.97948120262871, 39.060457773427736, 39.13905144069378, 39.1843691722226, 39.23703591223544, 39.360040873645374, 39.48105931568637, 39.645403250436054, 40.089849956449264], "out_sma_10": [41.13, 41.199600000000004, 41.1164, 41.0423, 41.04982, 41.01985, 40.99415714285715, 40.9286375, 40.8799, 40.83791, 40.776070000000004, 40.69265, 40.63535, 40.59279, 40.5218, 40.4858, 40.4333, 40.4153, 40.403, 40.409000000000006, 40.375339999999994, 40.36784, 40.34864, 40.3372, 40.322199999999995, 40.318200000000004, 40.370580000000004, 40.40857999999999, 40.45888, 40.48688, 40.56138, 40.617380000000004, 40.68588], "out_sma_50": [41.13, 41.199600000000004, 41.1164, 41.0423, 41.04982, 41.01985, 40.99415714285715, 40.9286375, 40.8799, 40.83791, 40.80824545454546, 40.777141666666665, 40.74636153846154, 40.721221428571425, 40.697806666666665, 40.686068750000004, 40.66424117647059, 40.64345, 40.6289, 40.623455, 40.6021, 40.59109545454545, 40.573439130434785, 40.5612125, 40.547564, 40.54458076923077, 40.55547777777778, 40.55956785714285, 40.570272413793106, 40.57793, 40.58896451612903, 40.599309375, 40.607512121212125], "out_sma_200": [41.13, 41.199600000000004, 41.1164, 41.0423, 41.04982, 41.01985, 40.99415714285715, 40.9286375, 40.8799, 40.83791, 40.80824545454546, 40.777141666666665, 40.74636153846154, 40.721221428571425, 40.697806666666665, 40.686068750000004, 40.66424117647059, 40.64345, 40.6289, 40.623455, 40.6021, 40.59109545454545, 40.573439130434785, 40.5612125, 40.547564, 40.54458076923077, 40.55547777777778, 40.55956785714285, 40.570272413793106, 40.57793, 40.58896451612903, 40.599309375, 40.607512121212125], "out_ema_10": [41.13, 41.155309090909086, 41.11798016528925, 41.06380195341847, 41.06672887097875, 41.03095998534624, 40.996239988010565, 40.90055999019046, 40.82591271924674, 40.75938313392915, 40.714331655032936, 40.66354408139058, 40.611445157501386, 40.57198240159204, 40.535258328575296, 40.53066590519797, 40.4914539224347, 40.45482593653748, 40.43885758443975, 40.45361075090525, 40.402954250740656, 40.395144386969626, 40.35693631661151, 40.34294789540941, 40.3205937326077, 40.34775850849721, 40.43703877967953, 40.479395365192346, 40.55041438970282, 40.59579359157503, 40.654740211288654, 40.70296926378162, 40.73333848854859], "out_ema_50": [41.13, 41.13545882352942, 41.12818592848905, 41.11610020580321, 41.11468058988935, 41.10508527263879, 41.09468977175099, 41.07019213364311, 41.04743950095122, 41.02440265777666, 41.00429274962856, 40.981967543760774, 40.958243326358385, 40.93613182336394, 40.91393057538888, 40.89809016066775, 40.875223879857245, 40.85227392378441, 40.83324357383208, 40.82095951211317, 40.79562776654011, 40.77854432471501, 40.755268076686974, 40.73663011289533, 40.71637010846806, 40.70670853558696, 40.71188859301492, 40.71024590309276, 40.71651076963814, 40.71978485710331, 40.72763643133455, 40.73518010069398, 40.74046715556873], "out_ema_200": [41.13, 41.13138507462687, 41.12958024801367, 41.12649984753592, 41.12603616746094, 41.12348854390412, 41.12066776237273, 41.11419345627947, 41.10798257611749, 41.10153498829543, 41.0956649884119, 41.08909120743268, 41.08200572278161, 41.07516387479374, 41.068147318825645, 41.06259361416071, 41.055154871731254, 41.0475413904205, 41.04076983429691, 41.035588044900926, 41.027024979777536, 41.02038791530214, 41.012075597736946, 41.00479126343111, 40.99698239513826, 40.99173878921649, 40.99021701021931, 40.98703077131166, 40.98586628602498, 40.98401687024364, 40.98337988646013, 40.98274924082371, 40.98162735783044], "out_macd": [0.0, 0.01110427350427301, -0.00578558940267726, -0.029322825704106492, -0.026696753567570397, -0.041079212679207444, -0.0542725443173353, -0.09350637914130999, -0.12158409726105646, -0.14458989809833867, -0.15685039849109472, -0.17077927602398546, -0.18437279231301318, -0.19153383450739625, -0.19690805463682182, -0.1877065683605892, -0.19391387605459443, -0.19856160856637217, -0.19379773394093291, -0.1756517041467518, -0.18695436793596087, -0.17892136243821, -0.18454882123696592, -0.17927633088002182, -0.177888752043323, -0.15483137543857595, -0.10558207609938108, -0.07925875523704917, -0.04177742116841898, -0.017519653209596697, 0.01125802428759215, 0.03367634113823925, 0.04686816954102113], "out_signal": [0.0, 0.002220854700854602, 0.0006195658801482298, -0.005368912436702715, -0.009634480662876251, -0.01592342706614249, -0.023593250516381052, -0.037575876241366844, -0.05437752044530477, -0.07241999597591155, -0.08930607647894818, -0.10560071638795565, -0.12135513157296716, -0.135390872159853, -0.14769430865524674, -0.15569676059631524, -0.1633401836879711, -0.1703844686636513, -0.17506712171910763, -0.17518403820463646, -0.17753810415090135, -0.1778147558083631, -0.1791615688940837, -0.17918452129127133, -0.17892536744168167, -0.17410656904106053, -0.16040167045272466, -0.14417308740958956, -0.12369395416135545, -0.10245909397100371, -0.07971567031928453, -0.05703726802777978, -0.036256180514019604], "out_upper_bb": [null, 41.396458527882324, 41.436467992776535, 41.437456475336035, 41.39368405453318, 41.360659055044025, 41.333680020969815, 41.4146191567673, 41.42042592907279, 41.41256776056518, 41.387838189928765, 41.37029109415804, 41.35609347704036, 41.33650064813112, 41.317825193886016, 41.292379406209626, 41.27827289006047, 41.26472294844585, 41.24584904885971, 41.2259207805526, 41.160243797865924, 41.02170206660481, 40.9646150943453, 40.9200903467479, 40.785817166343655, 40.70017830059777, 40.69974745740195, 40.73197226416296, 40.81013684875441, 40.86154659874611, 40.932445520249516, 40.9981868061802, 41.046617634158714], "out_lower_bb": [null, 41.002741472117684, 40.79633200722346, 40.64714352466396, 40.70595594546681, 40.67904094495597, 40.65463426474448, 40.4426558432327, 40.33937407092721, 40.26325223943482, 40.22865271916215, 40.18399223917529, 40.136629599882724, 40.10594220901173, 40.077788139447314, 40.07975809379038, 40.05020946288071, 40.02217705155415, 40.01195095114029, 40.0209892194474, 39.991166202134075, 40.03878793339519, 40.01937490565471, 40.009899653252106, 40.05818283365635, 40.10382169940223, 40.104132542598045, 40.09190773583704, 40.0517431512456, 40.034333401253896, 40.00427447975048, 39.9870331938198, 39.987902365841286], "overall_sma_10": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.7195, 38.722500000000004, 38.6745, 38.5235, 38.43750000000001, 38.376799999999996, 38.284800000000004, 38.1963, 38.1903, 38.1678, 38.1828, 38.2051, 38.289100000000005, 38.4931, 38.6771, 38.84057, 39.00857, 39.11657, 39.18557, 39.18916, 39.21016, 39.19386, 39.149860000000004, 39.07386, 39.00036, 38.90209, 38.792089999999995, 38.70259, 38.60109, 38.571999999999996, 38.567, 38.586, 38.585, 38.618, 38.647, 38.7125, 38.8145, 38.918, 39.0295, 39.145500000000006, 39.2355, 39.310500000000005, 39.404, 39.479, 39.5475, 39.620000000000005, 39.690999999999995, 39.7735, 39.8095, 39.852999999999994, 39.8335, 39.816500000000005, 39.78311, 39.76411, 39.73611, 39.65111, 39.56011, 39.45211, 39.44211, 39.392649999999996, 39.354150000000004, 39.325649999999996, 39.32154, 39.298539999999996, 39.297540000000005, 39.34554, 39.377539999999996, 39.43704, 39.373039999999996, 39.337, 39.322, 39.3295, 39.3115, 39.3185, 39.3135, 39.37949999999999, 39.421, 39.4345, 39.484500000000004, 39.5095, 39.536500000000004, 39.596, 39.65, 39.6945, 39.699, 39.63, 39.584500000000006, 39.570499999999996, 39.6075, 39.6112, 39.6222, 39.5737, 39.5457, 39.5262, 39.57869, 39.62469, 39.64269, 39.66369, 39.63669, 39.591989999999996, 39.61039, 39.69939, 39.8024, 39.9174, 40.00141, 40.09441, 40.19641, 40.326409999999996, 40.44641, 40.61441000000001, 40.75401, 40.84851, 40.9125, 40.9585, 40.9755, 41.0125, 41.0635, 41.051, 41.05, 41.056, 41.062, 41.06942, 41.04842, 41.00942, 41.01741, 40.98141, 40.94841, 40.90191, 40.86791, 40.83791, 40.77607, 40.69265, 40.63535, 40.59279, 40.5218, 40.4858, 40.4333, 40.415299999999995, 40.403, 40.409, 40.37534, 40.36784, 40.34864, 40.337199999999996, 40.322199999999995, 40.3182, 40.37058, 40.40858, 40.45888, 40.48688, 40.56138, 40.61738, 40.68588], "overall_sma_50": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.72590909090909, 38.71791666666667, 38.698076923076925, 38.60107142857142, 38.53966666666667, 38.4958125, 38.45370588235294, 38.42822222222222, 38.438842105263156, 38.45165, 38.467285714285715, 38.484818181818184, 38.52026086956522, 38.55608333333333, 38.59464, 38.62841153846154, 38.65921111111111, 38.674060714285716, 38.69633448275862, 38.69748666666667, 38.70692258064516, 38.706393750000004, 38.71104848484848, 38.7083705882353, 38.71056, 38.704433333333334, 38.695124324324325, 38.68156842105263, 38.67191282051282, 38.666115000000005, 38.67279512195122, 38.677728571428574, 38.68173488372093, 38.68783181818182, 38.69643555555555, 38.70618695652174, 38.720523404255324, 38.730825, 38.74488979591837, 38.761992, 38.78299200000001, 38.803592, 38.820492, 38.837492, 38.861892, 38.890392, 38.918192, 38.94139199999999, 38.96319200000001, 38.985492, 39.005792, 39.022391999999996, 39.042214, 39.085614, 39.121614, 39.145254, 39.173254, 39.192554, 39.213554, 39.230461999999996, 39.240061999999995, 39.246502, 39.248702, 39.246702, 39.245702, 39.246248, 39.247048, 39.256648, 39.251048, 39.26003, 39.26243, 39.27363, 39.28103, 39.29563, 39.30833, 39.341730000000005, 39.37283, 39.40303, 39.427730000000004, 39.44753, 39.45633, 39.47563, 39.49403, 39.51093, 39.51873, 39.52523, 39.52683, 39.53353, 39.54333, 39.54067, 39.53367, 39.52827, 39.522369999999995, 39.52037, 39.524968, 39.526168, 39.517168, 39.511568000000004, 39.508768, 39.488468000000005, 39.489048000000004, 39.504848, 39.526228, 39.551028, 39.578027999999996, 39.614828, 39.644428, 39.686428, 39.709627999999995, 39.732820000000004, 39.76902, 39.80942, 39.84442, 39.88302, 39.91362, 39.94822, 39.98162, 40.00922, 40.04502, 40.07662, 40.11702, 40.157404, 40.191804, 40.221204, 40.254402, 40.268601999999994, 40.287102, 40.302702000000004, 40.321702, 40.342302, 40.364934, 40.376734, 40.388874, 40.400862, 40.418962, 40.439762, 40.456861999999994, 40.471662, 40.480802000000004, 40.501862, 40.515562, 40.535562, 40.549462000000005, 40.563062, 40.567664, 40.578464000000004, 40.60244, 40.62064, 40.64524, 40.680839999999996, 40.70576, 40.719159999999995, 40.726158], "overall_sma_200": [38.79, 38.695, 38.776666666666664, 38.795, 38.744, 38.69416666666667, 38.695, 38.718125, 38.715, 38.7355, 38.72590909090909, 38.71791666666667, 38.698076923076925, 38.60107142857142, 38.53966666666667, 38.4958125, 38.45370588235294, 38.42822222222222, 38.438842105263156, 38.45165, 38.467285714285715, 38.484818181818184, 38.52026086956522, 38.55608333333333, 38.59464, 38.62841153846154, 38.65921111111111, 38.674060714285716, 38.69633448275862, 38.69748666666667, 38.70692258064516, 38.706393750000004, 38.71104848484848, 38.7083705882353, 38.71056, 38.704433333333334, 38.695124324324325, 38.68156842105263, 38.67191282051282, 38.666115000000005, 38.67279512195122, 38.677728571428574, 38.68173488372093, 38.68783181818182, 38.69643555555555, 38.70618695652174, 38.720523404255324, 38.730825, 38.74488979591837, 38.761992, 38.78312941176471, 38.799415384615386, 38.81801132075472, 38.83434444444444, 38.85117454545455, 38.869367857142855, 38.89078245614036, 38.91059655172414, 38.92533220338983, 38.94382666666667, 38.955321311475416, 38.963461290322584, 38.971201587301586, 38.9796203125, 38.987318461538464, 38.98781363636364, 38.99068208955224, 38.99023088235294, 39.00022753623188, 39.00794428571429, 39.011494366197184, 39.01376527777778, 39.019193150684934, 39.02271756756757, 39.02868133333333, 39.034882894736846, 39.040923376623375, 39.0475141025641, 39.04741898734177, 39.04907625, 39.04982839506172, 39.05226951219512, 39.05441084337349, 39.05792976190477, 39.062189411764706, 39.07495465116279, 39.08461034482759, 39.09148977272727, 39.096529213483144, 39.100234444444446, 39.10330879120879, 39.11137065217391, 39.11845268817204, 39.12565, 39.12922210526316, 39.132771874999996, 39.13614536082474, 39.14036836734694, 39.14814242424242, 39.151331, 39.15468415841584, 39.15669705882353, 39.15993300970874, 39.164164423076926, 39.17202857142857, 39.179179245283024, 39.18348598130841, 39.18882407407408, 39.1929633027523, 39.191390909090906, 39.19573873873874, 39.205151785714285, 39.216788495575216, 39.230237719298245, 39.24414869565218, 39.25807844827586, 39.27006068376068, 39.28522966101695, 39.29829495798319, 39.30997583333333, 39.324521487603306, 39.33985327868852, 39.35465121951219, 39.36961370967742, 39.3826568, 39.39731825396826, 39.41127637795276, 39.42318046875, 39.434086046511624, 39.444285384615384, 39.457153435114506, 39.47088106060606, 39.4820022556391, 39.49198731343284, 39.50374962962963, 39.51379558823529, 39.523475912408756, 39.5303347826087, 39.537238848920865, 39.54383, 39.550693617021274, 39.556921126760564, 39.56265594405594, 39.56843194444444, 39.57396, 39.580371232876715, 39.585368707483, 39.59012972972973, 39.595343624161075, 39.601508, 39.6053059602649, 39.61027105263158, 39.614027450980394, 39.618351948051945, 39.6222335483871, 39.62766794871795, 39.635382165605094, 39.64193037974684, 39.64965408805031, 39.65684375, 39.66468944099379, 39.67243827160494, 39.67978527607362], "overall_ema_10": [38.79, 38.75545454545454, 38.7890082644628, 38.80009767092411, 38.75280718530154, 38.696842242519445, 38.69741638024318, 38.73061340201715, 38.72322914710494, 38.75900566581313, 38.73555009021074, 38.71635916471787, 38.66974840749644, 38.42797596976982, 38.291980338902576, 38.2094384591021, 38.13135873926535, 38.1065662412171, 38.201736015541265, 38.291420376351944, 38.38025303519704, 38.466207028797584, 38.617805750834385, 38.75638652340995, 38.89522533733541, 39.000220730547156, 39.08381696135676, 39.08221387747371, 39.125447717933035, 39.053711769217934, 39.042127811178304, 38.97810457278224, 38.95663101409456, 38.89542537516827, 38.87534803422859, 38.80528475527793, 38.724323890681944, 38.62535591055796, 38.5671093813656, 38.543998584753666, 38.61599884207118, 38.663999052603685, 38.69781740667574, 38.74366878728015, 38.803910825956486, 38.86592703941894, 38.95939485043368, 39.005868513991196, 39.08116514781098, 39.17549875729989, 39.29631716506354, 39.35698677141562, 39.43480735843096, 39.4830242023526, 39.53338343828849, 39.59458644950876, 39.684661640507166, 39.74926861496041, 39.75485613951306, 39.80579138687432, 39.77655658926081, 39.719000845758835, 39.670291601075405, 39.64114767360715, 39.611848096587664, 39.50423935175354, 39.445286742343804, 39.357052789190384, 39.415770463883035, 39.43843037954066, 39.40598849235145, 39.363990584651184, 39.37235593289642, 39.35556394509707, 39.376370500533966, 39.39884859134597, 39.41723975655579, 39.44228707354564, 39.36914396926462, 39.33475415667105, 39.29388976454904, 39.28590980735831, 39.275744387838614, 39.289245408231594, 39.3130189703713, 39.467015521212886, 39.548467244628725, 39.57420047287805, 39.56798220508203, 39.542894531430754, 39.51327734389789, 39.57359055409827, 39.609301362444036, 39.64306475109057, 39.610689341801375, 39.585109461473856, 39.562362286660424, 39.5601145981767, 39.62373012578094, 39.59523373927531, 39.57610033213434, 39.53680936265536, 39.52829856944529, 39.54133519318251, 39.62289243078569, 39.67873017064283, 39.67168832143504, 39.68774499026503, 39.679064082944116, 39.559234249681545, 39.580100749739444, 39.70190061342318, 39.850664138255325, 40.01417974948163, 40.162510704121324, 40.28932693973562, 40.35672204160187, 40.48459076131062, 40.549210622890506, 40.576626873274044, 40.66633107813331, 40.76245270029089, 40.83473402751073, 40.902964204326956, 40.92060707626751, 40.97686033512795, 41.01197663783196, 40.997980885498876, 40.967438906317255, 40.9297227415323, 40.96613678852643, 41.021239190612526, 41.00828661050115, 40.97405268131912, 40.99329764835201, 40.97087989410619, 40.947083549723246, 40.8603410861372, 40.79300634320315, 40.73245973534804, 40.69230341983021, 40.645520979861075, 40.5966989835227, 40.55991735015493, 40.52538692285404, 40.52258930051694, 40.48484579133204, 40.44941928381712, 40.43443395948673, 40.44999142139823, 40.399992981144, 40.392721530026904, 40.35495397911292, 40.341325982910575, 40.31926671329047, 40.34667276541947, 40.43615044443411, 40.47866854544609, 40.54981971900134, 40.59530704281927, 40.65434212594304, 40.70264355758975, 40.73307200166434], "overall_ema_50": [38.79, 38.78254901960784, 38.78872356785851, 38.791126565197395, 38.781278464601414, 38.768091073832736, 38.76542083564322, 38.76991413620623, 38.76678024851187, 38.77278886621729, 38.76718930283622, 38.76180933017598, 38.74997367016908, 38.694680585064404, 38.65488918957168, 38.6228543193924, 38.589801208828, 38.566475671226904, 38.56896682137487, 38.57390929896801, 38.58199128724378, 38.592619079900885, 38.62035950814006, 38.650149331350256, 38.6842611222777, 38.71518029395308, 38.74438890987649, 38.75735405066565, 38.77941859769837, 38.77751590759255, 38.78584861709873, 38.78208984780074, 38.785145147886986, 38.77866886757769, 38.77891714728053, 38.76758706307345, 38.751603256678415, 38.72918744269103, 38.71255264101687, 38.70186430215347, 38.71120295697098, 38.71782244885447, 38.72300588223273, 38.73190761234125, 38.745362215778854, 38.76103428574831, 38.78530745101308, 38.80215813920865, 38.82638723178871, 38.85672498740484, 38.89528479182034, 38.92409715292543, 38.957858048889136, 38.986961654815055, 39.017276884038, 39.05071700623259, 39.0914732020666, 39.12867033139732, 39.15421267134253, 39.18875335089773, 39.20664537635272, 39.216580851789864, 39.22577768113143, 39.236923654420394, 39.2464560601294, 39.237575430320405, 39.23531757030784, 39.22452080284479, 39.242382732144996, 39.25406968382559, 39.2543022452442, 39.251192353273844, 39.25742010412585, 39.258305590238564, 39.266607331797836, 39.27575998545282, 39.284553711513496, 39.295159448316895, 39.28515319544172, 39.28102954071852, 39.27432249990603, 39.2733686763803, 39.271667943973235, 39.274739789307624, 39.280436268158304, 39.31492896352465, 39.338461161033486, 39.3522469978557, 39.359609860684884, 39.362370258305084, 39.363061620724494, 39.38196116500981, 39.39717837422512, 39.41277922229472, 39.41482709593023, 39.41699073922708, 39.418677376904455, 39.42382728369252, 39.442892880410454, 39.44383825764926, 39.44564852205517, 39.442289756484385, 39.44416074642617, 39.45027208970358, 39.47143396853874, 39.48941695016467, 39.49532216780527, 39.50570169063644, 39.51096829100364, 39.49171463253291, 39.498863078315935, 39.5283194281859, 39.56721278394332, 39.6135965963377, 39.66129869059897, 39.70830658508528, 39.745627895474094, 39.79717189957315, 39.83806711919773, 39.87186840864096, 39.91885396124327, 39.96889890393962, 40.01560875084395, 40.06244762335988, 40.09921438322812, 40.14355891721918, 40.183811508700785, 40.2132698809086, 40.23745537577493, 40.257947321822975, 40.29214546606521, 40.330461330141084, 40.354756964253205, 40.37300178918446, 40.400723287647814, 40.41912629597535, 40.435631147113575, 40.436978945265984, 40.43905820231438, 40.439879449282444, 40.44269201989882, 40.442390372059656, 40.439826043743594, 40.43804463026345, 40.43537621339038, 40.438302636394674, 40.433467238889, 40.42784107265806, 40.4254551482401, 40.42916278948558, 40.41919562127046, 40.4168742243579, 40.40778111752034, 40.40277009330385, 40.395602638664485, 40.39852018224627, 40.41578605745231, 40.42575523166987, 40.44317659513379, 40.45716966983443, 40.475319878860525, 40.49275831498364, 40.50755210655291], "overall_ema_200": [38.79, 38.78810945273632, 38.78962080146531, 38.79022158951044, 38.78773182245063, 38.784321555560574, 38.78348253510724, 38.78444290789225, 38.78350317746546, 38.784861354804114, 38.78332044580109, 38.781794869225955, 38.77859293022868, 38.76427857271397, 38.753489731194435, 38.744380380635285, 38.73478455595235, 38.72742351559462, 38.726454127379746, 38.72614115098791, 38.72667705993331, 38.72793400461059, 38.733626203569685, 38.74005778363367, 38.747818402701995, 38.75503115491392, 38.76204577028791, 38.765159742722865, 38.770680541302745, 38.77028471502113, 38.77247093676221, 38.77165033042627, 38.77252943161606, 38.771011725828835, 38.77115091263651, 38.768353391117735, 38.76429017329567, 38.758476340725565, 38.75396413833029, 38.75084011705337, 38.75272230494339, 38.75398874967033, 38.75494408549451, 38.75688494036521, 38.76005026434168, 38.76388060997012, 38.770011151164454, 38.77443890090411, 38.78086239442746, 38.78901301736848, 38.799470599285215, 38.807734573421676, 38.81745860751698, 38.826240113909854, 38.83553125705503, 38.84582447837787, 38.85820433431441, 38.869963495167, 38.87901858476733, 38.89052088740646, 38.898028142258134, 38.90361990203666, 38.90906746520048, 38.91504689340744, 38.92066831735364, 38.92165669230534, 38.92422727248141, 38.92458322001891, 38.93209980489434, 38.9381525431541, 38.941355005411275, 38.94367983122808, 38.94831983290741, 38.95162013307748, 38.95677814170358, 38.96218333432345, 38.96753474393218, 38.97338016936569, 38.9740430532526, 38.97609237610581, 38.977424790273915, 38.98013698141547, 38.982623180605366, 38.98627867134561, 38.9905943064566, 39.0022301840043, 39.01131247073062, 39.0180655804746, 39.02325895778331, 39.02730613233273, 39.030815524050816, 39.03891686211997, 39.04619132120335, 39.0536421538282, 39.05773526672543, 39.06183740337493, 39.06579922025677, 39.07061713846318, 39.07896920673718, 39.082830209655214, 39.08688165035517, 39.08959924587402, 39.093583332979755, 39.09862230479091, 39.107490739569116, 39.1156749113147, 39.12089207637624, 39.12725135919837, 39.13235333572376, 39.13123539208471, 39.13663603494955, 39.147714283358006, 39.16136986262808, 39.17717712767656, 39.19362312640615, 39.21020399082002, 39.224629821757134, 39.2428922115904, 39.258783831375574, 39.273124290764876, 39.291003651055775, 39.309948888358704, 39.32835735713126, 39.34708016949811, 39.363527132985695, 39.382099002309225, 39.39988906198774, 39.41516379768936, 39.42924176985166, 39.44248314527602, 39.45927435776084, 39.477283568131384, 39.49193746297585, 39.50515201558306, 39.520821149756365, 39.53424581493292, 39.54723839388881, 39.55642010141231, 39.56570945363706, 39.57460786703371, 39.58393117183935, 39.59239951838822, 39.60020648835451, 39.608108911355956, 39.61568991721312, 39.624588525002046, 39.631458290922424, 39.638010944744096, 39.645264567184455, 39.65396840233685, 39.659152796343456, 39.66612640035994, 39.6712893217494, 39.67734614441856, 39.68274568527011, 39.690579061536084, 39.7020041455009, 39.71163594504816, 39.723161955545194, 39.73387676195768, 39.745678983231734, 39.757363769468235, 39.76843477673721], "overall_macd": [0.0, -0.015156695156697708, 0.00026363422374942047, 0.0051625973084412635, -0.01578736149766513, -0.039599581513869, -0.03746272162327102, -0.021002643684788325, -0.023023920015788235, -0.005997581870374802, -0.015723412874734777, -0.023164181748519752, -0.04229111825363674, -0.14613938909663915, -0.19871408119190903, -0.2250365427344505, -0.247721815535769, -0.2455211396332615, -0.19034373099587043, -0.13975922302076071, -0.09175416152434934, -0.04727436506392024, 0.023771337177890928, 0.08554479235677093, 0.14413602029056705, 0.18462503339778635, 0.21323010026642208, 0.20249925407784986, 0.21132837168989482, 0.16884373880257897, 0.1543028584629269, 0.11722036978127193, 0.10039254679956855, 0.06691898125209406, 0.05309303694848211, 0.018122932016041204, -0.01985219785428427, -0.06373753096802659, -0.08742276311162556, -0.09421406734823279, -0.05857518528461014, -0.034771785544919, -0.018119301013307165, 0.003111213089958653, 0.02968086131228631, 0.055743339420239124, 0.09427384689034568, 0.11022482742231432, 0.13781918735563892, 0.1722270854532013, 0.2163674376897191, 0.23173247220334048, 0.2534944511276507, 0.2608749821808587, 0.26847084004669597, 0.28013744276155705, 0.30363535152378063, 0.31459655808651377, 0.29885851128424434, 0.3034642180769467, 0.2725032850162279, 0.23038285843000494, 0.19404710701994077, 0.16806613817137617, 0.14340223222824022, 0.08574928902802981, 0.05236593707311954, 0.00806426887969991, 0.030698981618414223, 0.036946702634587325, 0.019052504540297832, -0.0019649156707828297, 0.0003372755105175429, -0.008233227415928468, 0.0003025121991413471, 0.00937977244230126, 0.01638469402948317, 0.026073624685764685, -0.0077150891839465885, -0.022931715843299116, -0.04017628982605714, -0.04206105531309845, -0.044653836759501075, -0.03660369302936317, -0.02429541867635976, 0.04465602611504238, 0.07862475321810791, 0.0863937017664611, 0.07953012924146918, 0.06447143134592181, 0.04794998505914805, 0.07155341050331288, 0.08324779328145837, 0.09345566818420536, 0.07406348278682628, 0.05842500724430977, 0.044709107520169766, 0.04063301391840213, 0.06569438771852276, 0.049241681861424524, 0.03762498431684236, 0.017724437986281316, 0.012301224331437766, 0.016687011646517647, 0.05103613832760345, 0.0725878912734359, 0.0655120522278807, 0.06879437716679604, 0.06100936819110814, 0.0047560492706679725, 0.012799676335610854, 0.06490451604364011, 0.1265341822987196, 0.1917171495094081, 0.24698338137522313, 0.2898616726504315, 0.30419809262217257, 0.34387251747043024, 0.3534878358846498, 0.34582476243841853, 0.3653955765481953, 0.38653629328322126, 0.3959025380951857, 0.40271765824022765, 0.3867156280605286, 0.3881189875714668, 0.3800091525721072, 0.3505782658623815, 0.31514861655006854, 0.27821486148714314, 0.2756232885861394, 0.28155612134362684, 0.25753248750583424, 0.22540533863001144, 0.21839853721868252, 0.19367584623010714, 0.1697059219942787, 0.11947642668707203, 0.08035672037301822, 0.04639846932499836, 0.023380483810740316, -0.0010305359945732562, -0.024771015488830983, -0.04170078129784116, -0.056436058996666816, -0.0561695550969219, -0.07087620241082959, -0.08358510042132394, -0.08644722734781851, -0.07549935269082653, -0.093582934054254, -0.0919266751902299, -0.10354155300114343, -0.10388322019771579, -0.10775337859733014, -0.0896145753081754, -0.04496207044849143, -0.02293105301769316, 0.01054545412059582, 0.031069265079423758, 0.05636775782403447, 0.07554614663734327, 0.08572242110204087], "overall_signal": [0.0, -0.0030313390313395417, -0.0023723443803217495, -0.0008653560425691471, -0.003849757133588344, -0.010999722009644476, -0.016292321932369784, -0.017234386282853495, -0.018392293029440444, -0.015913350797627315, -0.015875363213048808, -0.017333126920142997, -0.022324725186841747, -0.047087657968801225, -0.0774129426134228, -0.10693766263762836, -0.1350944932172565, -0.1571798225004575, -0.16381260419954008, -0.1590019279637842, -0.14555237467589724, -0.12589677275350183, -0.09596315076722328, -0.05966156214242445, -0.01890204565582615, 0.021803370154896355, 0.060088716177201504, 0.08857082375733119, 0.11312233334384392, 0.12426661443559095, 0.13027386324105816, 0.12766316454910093, 0.12220904099919447, 0.11115102904977439, 0.09953943062951595, 0.083256130906821, 0.06263446515459996, 0.037360065930074654, 0.012403500121734613, -0.008920013372258867, -0.018851047754729122, -0.022035195312767097, -0.02125201645287511, -0.01637937054430836, -0.007167324172989426, 0.005414808545656284, 0.023186616214594166, 0.0405942584561382, 0.06003924423603834, 0.08247681247947095, 0.10925493752152059, 0.1337504444578846, 0.1576992457918378, 0.178334393069642, 0.1963616824650528, 0.21311683452435368, 0.23122053792423908, 0.247895741956694, 0.2580882958222041, 0.2671634802731526, 0.2682314412217677, 0.26066172466341514, 0.2473388011347203, 0.23148426854205148, 0.21386786127928925, 0.18824414682903737, 0.16106850487785382, 0.13046765767822305, 0.1105139224662613, 0.0958004784999265, 0.08045088370800077, 0.06396772383224406, 0.05124163416789875, 0.03934666185113331, 0.031537831920734914, 0.027106220025048183, 0.024961914825935183, 0.025184256797901088, 0.018604387601531554, 0.01029716691256542, 0.000202475564840909, -0.008250230610746962, -0.015530951840497785, -0.019745500078270865, -0.020655483797888643, -0.007593181815302439, 0.009650405191379632, 0.024999064506395927, 0.035905277453410586, 0.041618508231912835, 0.042884803597359876, 0.04861852497855047, 0.05554437863913206, 0.06312663654814672, 0.06531400579588265, 0.06393620608556808, 0.06009078637248842, 0.05619923188167117, 0.05809826304904149, 0.0563269468115181, 0.05258655431258295, 0.04561413104732263, 0.03895154970414566, 0.03449864209262006, 0.03780614133961674, 0.04476249132638058, 0.0489124035066806, 0.05288879823870369, 0.054512912229184585, 0.04456153963748126, 0.03820916697710718, 0.043548236790413766, 0.06014542589207494, 0.08645977061554158, 0.1185644927674779, 0.1528239287440686, 0.1830987615196894, 0.21525351270983756, 0.24290037734480002, 0.26348525436352377, 0.2838673188004581, 0.30440111369701073, 0.32270139857664576, 0.33870465050936216, 0.34830684601959544, 0.35626927432996974, 0.36101724997839724, 0.3589294531551941, 0.350173285834169, 0.3357816009647639, 0.323749938489039, 0.3153111750599566, 0.30375543754913215, 0.28808541776530805, 0.27414804165598294, 0.2580536025708078, 0.24038406645550198, 0.216202538501816, 0.18903337487605645, 0.16050639376584483, 0.13308121177482393, 0.10625886222094451, 0.08005288667898941, 0.05570215308362331, 0.03327451066756529, 0.015385697514667852, -0.001866682470431636, -0.0182103660606101, -0.03185773831805178, -0.04058606119260673, -0.051185435764936185, -0.05933368364999493, -0.06817525752022463, -0.07531685005572286, -0.08180415576404432, -0.08336623967287055, -0.07568540582799473, -0.06513453526593442, -0.049998537388628375, -0.03378497689501795, -0.015754429951207467, 0.0025056853665026795, 0.01914903251361032], "overall_upper_bb": [null, 38.96370057685088, 39.117450077843515, 39.08274989139876, 39.08181651824622, 39.08262086817138, 39.04963596358331, 39.07155462524384, 39.046134413795976, 39.07354832001752, 39.052859184404056, 39.034531096169964, 39.03327682516369, 39.39522485853925, 39.44070152144411, 39.43433452069708, 39.42650282023512, 39.39642943279978, 39.38431418327096, 39.37900782567578, 39.37775018630646, 39.40573744344751, 39.47444698765737, 39.568344706107894, 39.710059818869475, 39.829952650780164, 39.925839202917736, 39.946007357146264, 40.01129452114703, 39.99755350994232, 40.02257440737194, 40.02521258333885, 40.04206587957156, 39.93822945033657, 39.87035139546391, 39.806496714323664, 39.722097917294604, 39.69164589734462, 39.71248223467859, 39.72040722182975, 39.72742077555685, 39.72861656738722, 39.68363933873091, 39.62719534369773, 39.54733814144815, 39.482282012662566, 39.46276570794051, 39.484711717889176, 39.50688676724879, 39.632366762187075, 39.79004501514541, 39.88796594252281, 40.004361376625496, 40.0890772689385, 40.176486938035836, 40.258398413858956, 40.350055191918095, 40.37330343054822, 40.338537826379095, 40.33329073483747, 40.32760781108232, 40.29593717172608, 40.24788317285308, 40.20389670643395, 40.169748986163384, 40.1905302103518, 40.20651791203284, 40.24097977445607, 40.247911480900754, 40.246021979504015, 40.228346909952926, 40.232204855466584, 40.20916596569134, 40.19510575922371, 40.172189383578306, 40.13225049080674, 40.03847138292434, 39.949453256820775, 39.917389364047686, 39.7893749803196, 39.75565682494719, 39.742802460175895, 39.729668106997615, 39.71197621349838, 39.70447462134767, 39.89358985406313, 39.97684688064232, 39.98818046943075, 39.97161492347929, 39.963554738574615, 39.964563729950534, 40.01466985497501, 40.04867581984089, 40.08274099490608, 40.0825620043133, 40.08128661955164, 40.079633414290996, 40.07929240085497, 40.10693530915109, 40.09597487855412, 40.07302804339073, 40.06535380358842, 40.05123412899089, 40.04849118128362, 40.09846322360894, 40.04130050981359, 40.00497300532529, 40.01258037254177, 40.01600180957727, 40.07270458150864, 40.07651267607099, 40.169091270685286, 40.336080842022646, 40.5399225258897, 40.73576509785742, 40.905247648764316, 41.00564653249348, 41.178548913347335, 41.282656719190825, 41.346631349130114, 41.46183360051948, 41.56841879737129, 41.654442226572264, 41.736848559306225, 41.7925408277774, 41.86987408776456, 41.89986912635463, 41.896350684313624, 41.85100674956394, 41.58056004355074, 41.42536518390852, 41.39832942744532, 41.368486696855726, 41.36442315486471, 41.372011095605494, 41.37177206681796, 41.3544233507476, 41.39790995095359, 41.43037141207963, 41.45677998741095, 41.4606564614219, 41.447219605471396, 41.43451680110702, 41.39930108640363, 41.38965261268726, 41.3240003447071, 41.27194833420014, 41.254062656720095, 41.23880449799935, 41.225920780551945, 41.16024379786526, 41.021702066604036, 40.9646150943445, 40.92009034674709, 40.78581716634265, 40.700178300596576, 40.699747457400754, 40.73197226416184, 40.81013684875346, 40.86154659874523, 40.93244552024873, 40.99818680617947, 41.046617634158004], "overall_lower_bb": [null, 38.42629942314912, 38.43588325548981, 38.50725010860124, 38.40618348175378, 38.30571246516195, 38.34036403641669, 38.36469537475616, 38.38386558620403, 38.39745167998248, 38.39895899741413, 38.40130223716337, 38.36287702099016, 37.806917998603595, 37.638631811889226, 37.55729047930292, 37.48090894447076, 37.46001501164466, 37.49337002725535, 37.52429217432422, 37.52454981369354, 37.521862556552506, 37.489153012342626, 37.44825529389212, 37.40454018113052, 37.38741734921984, 37.367530797082274, 37.36686264285374, 37.36457547885296, 37.35940649005768, 37.37038559262806, 37.37374741666115, 37.396894120428435, 37.62873054966344, 37.80710860453608, 37.936163285676336, 38.0785620827054, 38.12751410265539, 38.07417776532142, 38.04075277817024, 38.04973922444316, 38.05124343261278, 38.051220661269085, 38.06466465630226, 38.100021858551855, 38.13230798733743, 38.143824292059485, 38.13587828211083, 38.12370323275121, 38.085133237812926, 38.012454984854585, 38.00853405747719, 37.98463862337451, 38.007922731061505, 38.01801306196417, 38.074101586141055, 38.15544480808192, 38.31819656945177, 38.5004621736209, 38.66520926516254, 38.74139218891768, 38.831062828273915, 38.93922682714691, 39.03921329356605, 39.11386101383661, 39.08057978964819, 39.044592087967175, 38.98463022554393, 39.003698519099245, 38.99962802049598, 38.959303090047065, 38.90994514453342, 38.895484034308666, 38.86754424077628, 38.86146061642169, 38.86439950919326, 38.89917861707565, 38.939696743179226, 38.89776063595232, 38.940275019680406, 38.920493175052805, 38.91234753982411, 38.903371893002394, 38.90506378650162, 38.90656537865233, 38.83145014593688, 38.82169311935768, 38.883359530569244, 38.885925076520714, 38.88294526142539, 38.89393627004947, 38.91083014502499, 38.91282418015911, 38.93025900509392, 38.9299379956867, 38.92821338044836, 38.925866585709, 38.92570759914504, 38.98506469084891, 39.02472512144588, 39.08567195660927, 39.10434619641158, 39.14446587100911, 39.17220881871637, 39.179226776391054, 39.21338949018642, 39.22221699467472, 39.22160962745823, 39.228188190422735, 39.130485418491354, 39.156077323929, 39.10399872931471, 39.012019157977356, 38.9036774741103, 38.84433490214257, 38.81385235123568, 38.83345346750652, 38.81155108665266, 38.800443280809176, 38.85976865086989, 38.90256639948052, 38.97948120262871, 39.060457773427736, 39.13905144069378, 39.1843691722226, 39.23703591223544, 39.360040873645374, 39.48105931568637, 39.645403250436054, 40.089849956449264, 40.39064481609149, 40.51960057255468, 40.592433303144276, 40.6034968451353, 40.620898904394515, 40.62213793318204, 40.6574866492524, 40.55500004904641, 40.48753858792036, 40.43713001258906, 40.377413538578104, 40.3148503945286, 40.24925319889299, 40.20290891359635, 40.14955738731274, 40.14320965529289, 40.10976166579986, 40.06314734327991, 40.032105502000654, 40.020989219448055, 39.991166202134735, 40.038787933395966, 40.01937490565549, 40.009899653252916, 40.05818283365734, 40.103821699403426, 40.10413254259924, 40.09190773583816, 40.051743151246555, 40.03433340125478, 40.00427447975127, 39.98703319382053, 39.987902365842]}, "alignment": "inconsistent"}

7931_CNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679426940.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[13.61, 13.81, 13.87, 13.87, 13.9, 13.92, 13.9, 13.815, 13.715, 13.705, 13.6, 13.69, 13.725, 13.68, 13.155, 13.315, 13.56, 13.44, 13.32, 13.36, 13.265, 13.36, 13.445, 13.51, 13.7, 13.71, 13.72, 13.84, 13.73, 13.775, 13.8, 13.89, 13.865, 13.785, 13.932, 13.6, 13.39, 13.41, 13.49, 13.53, 13.465, 13.35, 13.37, 13.38, 13.335, 13.295, 13.48, 13.66, 13.42, 13.375, 13.35, 13.42, 13.38, 13.27, 13.11, 13.11, 12.97, 13.005, 13.04, 12.64, 12.95, 12.98, 12.79, 12.69, 12.86, 12.66, 12.645, 12.78, 12.835, 12.86, 12.84, 12.91, 13.24, 13.06, 13.2, 13, 12.81, 12.77, 12.49, 12.64, 12.59, 12.34, 12.55, 12.495, 12.605, 12.495, 12.45, 12.795, 12.83, 12.725, 12.705, 12.615, 12.33, 12.18, 12.23, 12.2753, 12.255, 12.425, 12.815, 12.86, 12.9, 12.93, 12.825, 12.92, 13.03, 13, 13.01, 13.03, 13.045, 12.97, 13.02, 12.755, 12.78, 12.825, 12.815, 12.685, 12.8, 12.73, 13.5471, 13.43, 13.41, 13.15, 13.015, 13.025, 13.19, 13.255, 13.4, 13.33, 13.19, 13.33, 13.5, 13.43, 13.495, 13.44, 13.495, 13.55, 13.72], [13.65, 13.85, 13.87, 13.88, 13.905, 13.925, 13.905, 13.93, 13.755, 13.712, 13.64, 13.705, 13.7699, 13.68, 13.2, 13.325, 13.575, 13.4492, 13.33, 13.36, 13.265, 13.37, 13.445, 13.54, 13.705, 13.71, 13.87, 13.84, 13.74, 13.775, 13.815, 13.89, 13.87, 13.805, 13.94, 13.6, 13.43, 13.41, 13.49, 13.53, 13.49, 13.37, 13.37, 13.38, 13.36, 13.295, 13.48, 13.67, 13.45, 13.375, 13.355, 13.43, 13.39, 13.275, 13.12, 13.115, 12.97, 13.01, 13.05, 12.69, 12.95, 12.98, 12.795, 12.7, 12.89, 12.79, 12.715, 12.78, 12.835, 12.87, 12.85, 12.94, 13.24, 13.075, 13.2, 13.015, 12.82, 12.775, 12.58, 12.645, 12.59, 12.35, 12.57, 12.52, 12.625, 12.5, 12.46, 12.795, 12.86, 12.729, 12.705, 12.615, 12.355, 12.2, 12.24, 12.295, 12.27, 12.425, 12.865, 12.875, 12.915, 12.935, 12.83, 12.92, 13.1, 13.01, 13.01, 13.03, 13.045, 12.975, 13.02, 12.775, 12.785, 12.83, 12.82, 12.69, 12.83, 12.73, 13.56, 13.47, 13.425, 13.155, 13.02, 13.035, 13.275, 13.255, 13.42, 13.34, 13.195, 13.33, 13.525, 13.435, 13.495, 13.455, 13.53, 13.55, 13.72], [13.58, 13.805, 13.86, 13.87, 13.9, 13.91, 13.865, 13.815, 13.715, 13.705, 13.59, 13.685, 13.715, 13.65, 13.145, 13.315, 13.56, 13.43, 13.32, 13.34, 13.245, 13.355, 13.445, 13.51, 13.685, 13.705, 13.72, 13.81, 13.73, 13.775, 13.8, 13.885, 13.86, 13.77, 13.93, 13.595, 13.38, 13.41, 13.49, 13.44, 13.465, 13.35, 13.37, 13.38, 13.33, 13.29, 13.43, 13.64, 13.415, 13.375, 13.35, 13.42, 13.38, 13.265, 13.11, 13.1, 12.97, 12.995, 13.025, 12.64, 12.92, 12.97, 12.77, 12.69, 12.86, 12.66, 12.645, 12.77, 12.83, 12.86, 12.83, 12.91, 13.17, 13.055, 13.2, 13, 12.81, 12.76, 12.412, 12.58, 12.58, 12.34, 12.545, 12.49, 12.595, 12.48, 12.445, 12.78, 12.83, 12.72, 12.69, 12.51, 12.33, 12.17, 12.23, 12.2753, 12.255, 12.345, 12.805, 12.85, 12.9, 12.93, 12.82, 12.91, 13.005, 12.995, 12.99, 13.025, 13.045, 12.965, 12.995, 12.755, 12.77, 12.82, 12.815, 12.68, 12.795, 12.605, 13.54, 13.43, 13.395, 13.15, 13.01, 13.015, 13.19, 13.235, 13.4, 13.325, 13.165, 13.325, 13.5, 13.395, 13.485, 13.44, 13.495, 13.54, 13.72], [13.58, 13.84, 13.86, 13.875, 13.9, 13.915, 13.89, 13.91, 13.755, 13.71, 13.64, 13.705, 13.745, 13.66, 13.2, 13.32, 13.575, 13.445, 13.33, 13.345, 13.26, 13.37, 13.445, 13.54, 13.685, 13.705, 13.82, 13.81, 13.735, 13.775, 13.815, 13.885, 13.86, 13.805, 13.935, 13.595, 13.43, 13.41, 13.49, 13.44, 13.485, 13.37, 13.37, 13.38, 13.355, 13.295, 13.45, 13.67, 13.45, 13.375, 13.355, 13.4275, 13.38, 13.27, 13.12, 13.1, 12.97, 13, 13.025, 12.68, 12.92, 12.975, 12.79, 12.7, 12.88, 12.66, 12.71, 12.78, 12.835, 12.86, 12.85, 12.93, 13.2, 13.07, 13.2, 13.01, 12.81, 12.77, 12.53, 12.61, 12.59, 12.35, 12.57, 12.52, 12.61, 12.485, 12.45, 12.795, 12.86, 12.72, 12.695, 12.51, 12.345, 12.2, 12.24, 12.295, 12.255, 12.345, 12.84, 12.85, 12.915, 12.93, 12.82, 12.915, 13.1, 13.01, 12.99, 13.025, 13.045, 12.965, 13.005, 12.775, 12.77, 12.825, 12.815, 12.6892, 12.83, 12.61, 13.555, 13.45, 13.395, 13.155, 13.015, 13.02, 13.245, 13.235, 13.42, 13.33, 13.165, 13.325, 13.515, 13.395, 13.495, 13.455, 13.53, 13.55, 13.72], [792, 24520, 7543, 4508, 2060, 7692, 11067, 11169, 1212, 1200, 7811, 23149, 11568, 659, 11319, 1948, 799, 21203, 4994, 18147, 16181, 2261, 916, 3917, 6358, 1793, 24084, 1932, 1034, 715, 1740, 236, 4997, 9727, 7196, 961, 32959, 1275, 1233, 10128, 1440, 1068, 1797, 635, 4422, 2925, 5776, 4407, 13052, 422, 1653, 1708, 8350, 2692, 3122, 4862, 342, 12497, 10021, 3916, 4492, 5441, 5112, 3279, 4606, 24635, 6384, 2401, 842, 1845, 3142, 7606, 10293, 3166, 4177, 3728, 3669, 3253, 26077, 11673, 1322, 2145, 3654, 6185, 9770, 2421, 2643, 2018, 3120, 2571, 2518, 177373, 2947, 1883, 4839, 7709, 3115, 16576, 36100, 12411, 1825, 556, 3910, 5097, 11327, 2515, 2473, 1733, 484, 2522, 10124, 3960, 6199, 1700, 2152, 36146, 7502, 19831, 12816, 6534, 5379, 3666, 1865, 7109, 10130, 2889, 2766, 2308, 11669, 1320, 18897, 3616, 2589, 1789, 2213, 2664, 250]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[13.75, 13.93, 13.83, 13.74, 14.04, 14.05, 14.025, 14.17, 14.265, 14.2259, 14, 14.1309, 14.15, 14.43, 14.425, 14.375, 14.37, 14.33, 14.35, 14.37, 14.77, 14.905, 14.885, 14.705, 14.755, 14.78, 14.64, 14.66, 14.59, 14.76, 14.76, 14.77, 14.8375], [13.8, 13.93, 13.83, 13.74, 14.04, 14.05, 14.025, 14.21, 14.3, 14.2259, 14.02, 14.1309, 14.15, 14.525, 14.43, 14.385, 14.37, 14.33, 14.35, 14.37, 14.8, 14.905, 14.885, 14.715, 14.755, 14.78, 14.65, 14.685, 14.59, 14.77, 14.76, 14.775, 14.845], [13.655, 13.92, 13.83, 13.735, 14, 14.04, 14.01, 14.17, 14.265, 14.225, 14, 14.1301, 14.14, 14.34, 14.425, 14.375, 14.365, 14.32, 14.345, 14.365, 14.77, 14.89, 14.88, 14.7, 14.73, 14.775, 14.6192, 14.66, 14.585, 14.76, 14.755, 14.77, 14.835], [13.7725, 13.92, 13.83, 13.74, 14.01, 14.04, 14.01, 14.21, 14.3, 14.225, 14.01, 14.1301, 14.14, 14.525, 14.43, 14.38, 14.37, 14.33, 14.35, 14.365, 14.8, 14.905, 14.885, 14.7, 14.735, 14.775, 14.65, 14.665, 14.585, 14.77, 14.76, 14.775, 14.845], [20783, 759, 1239, 816, 6693, 9200, 5742, 1610, 4388, 1352, 9469, 1638, 3598, 22290, 1166, 1501, 2502, 1851, 6234, 2998, 1915, 7933, 1056, 5734, 2854, 2548, 13817, 1628, 2477, 1996, 1219, 1058, 2181]], "text": {"content": "The Latest Analyst Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2023-03-28T12:02:55Z\n\nWithin the last quarter, Cinemark Hldgs (NYSE:CNK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $15.14 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 7 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cinemark Hldgs CNK has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $15.14 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 7 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 22.79% over the past month.\nStay up to date on Cinemark Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1680004975000, "published_utc": "2023-03-28T12:02:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31527228/the-latest-analyst-ratings-for-cinemark-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9725605495415075, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.498446068967034, "output_bin_label": ">+4%", "overall_percentage_change": 9.315169366715763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.829500000000001, 13.815999999999999, 13.804499999999999, 13.783000000000001, 13.713, 13.6535, 13.622, 13.5755, 13.532999999999998, 13.496500000000001, 13.4585, 13.425, 13.395, 13.383000000000001, 13.4315, 13.470000000000002, 13.494499999999999, 13.531, 13.5715, 13.614500000000001, 13.670000000000002, 13.7215, 13.763, 13.7895, 13.8145, 13.8035, 13.764499999999998, 13.7245, 13.7, 13.6665, 13.633500000000002, 13.581999999999999, 13.532999999999998, 13.4905, 13.4325, 13.4025, 13.404499999999999, 13.4305, 13.426499999999999, 13.419999999999998, 13.407, 13.412749999999999, 13.413749999999999, 13.402750000000001, 13.379249999999999, 13.35975, 13.31175, 13.244750000000002, 13.202250000000001, 13.132750000000001, 13.089250000000002, 13.044, 12.985, 12.928, 12.904, 12.86, 12.834, 12.812000000000001, 12.793, 12.811000000000002, 12.803999999999998, 12.7995, 12.8405, 12.877500000000001, 12.9095, 12.9445, 12.9545, 12.9535, 12.922999999999998, 12.898, 12.872, 12.813999999999998, 12.751, 12.696000000000002, 12.637, 12.5845, 12.548499999999999, 12.550999999999998, 12.584, 12.594999999999999, 12.6055, 12.621500000000001, 12.599, 12.566999999999998, 12.53, 12.511, 12.4915, 12.4465, 12.444500000000001, 12.4575, 12.4795, 12.5215, 12.568999999999999, 12.6405, 12.7265, 12.797999999999998, 12.871500000000001, 12.9395, 12.959999999999999, 12.9715, 12.980500000000001, 12.965, 12.959999999999999, 12.950999999999999, 12.9225, 12.89042, 12.87442, 12.832920000000001, 12.88392, 12.932419999999999, 12.97142, 13.00942, 13.03392, 13.05342, 13.09642, 13.151, 13.209999999999999, 13.282, 13.242999999999999, 13.230500000000001, 13.242499999999998, 13.266499999999999, 13.3145, 13.357999999999999, 13.386500000000002, 13.418000000000001, 13.447999999999999], "in_sma_50": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.806818181818182, 13.798333333333334, 13.794230769230769, 13.784642857142858, 13.745666666666667, 13.7190625, 13.710588235294118, 13.695833333333333, 13.676578947368421, 13.66, 13.64095238095238, 13.628636363636362, 13.620652173913042, 13.617291666666667, 13.62, 13.62326923076923, 13.630555555555555, 13.636964285714285, 13.640344827586206, 13.644833333333334, 13.650322580645161, 13.65765625, 13.663787878787877, 13.667941176470588, 13.675571428571429, 13.673333333333334, 13.666756756756758, 13.660000000000002, 13.655641025641026, 13.65025, 13.646219512195122, 13.639642857142857, 13.633372093023256, 13.627613636363636, 13.621555555555556, 13.61445652173913, 13.610957446808511, 13.6121875, 13.60887755102041, 13.6042, 13.599699999999999, 13.59145, 13.58185, 13.56975, 13.554150000000002, 13.537849999999999, 13.519449999999999, 13.50125, 13.48665, 13.466050000000001, 13.451649999999999, 13.43705, 13.417949999999998, 13.39875, 13.39235, 13.37915, 13.361849999999999, 13.34855, 13.33865, 13.328949999999999, 13.320749999999999, 13.31195, 13.307049999999998, 13.297649999999999, 13.28795, 13.274049999999999, 13.25385, 13.233049999999999, 13.20895, 13.185649999999999, 13.16115, 13.130450000000002, 13.104650000000001, 13.078949999999999, 13.05245, 13.030249999999999, 13.01065, 12.998349999999999, 12.985749999999998, 12.97135, 12.95555, 12.93835, 12.917849999999998, 12.89425, 12.87195, 12.851949999999999, 12.828049999999998, 12.801549999999999, 12.789349999999999, 12.77885, 12.770050000000001, 12.7601, 12.7489, 12.741799999999998, 12.741399999999999, 12.739600000000001, 12.74, 12.740499999999999, 12.740900000000002, 12.746599999999999, 12.748299999999999, 12.7443, 12.743900000000002, 12.7464, 12.7451, 12.745684, 12.748083999999999, 12.744684, 12.759084, 12.770883999999999, 12.781784, 12.786284, 12.782584000000002, 12.781584, 12.782484, 12.786984, 12.799184, 12.810384, 12.823084, 12.837384000000002, 12.855884000000001, 12.876784, 12.895283999999998, 12.913983999999997, 12.932383999999999, 12.953684, 12.979084], "in_sma_200": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.806818181818182, 13.798333333333334, 13.794230769230769, 13.784642857142858, 13.745666666666667, 13.7190625, 13.710588235294118, 13.695833333333333, 13.676578947368421, 13.66, 13.64095238095238, 13.628636363636362, 13.620652173913042, 13.617291666666667, 13.62, 13.62326923076923, 13.630555555555555, 13.636964285714285, 13.640344827586206, 13.644833333333334, 13.650322580645161, 13.65765625, 13.663787878787877, 13.667941176470588, 13.675571428571429, 13.673333333333334, 13.666756756756758, 13.660000000000002, 13.655641025641026, 13.65025, 13.646219512195122, 13.639642857142857, 13.633372093023256, 13.627613636363636, 13.621555555555556, 13.61445652173913, 13.610957446808511, 13.6121875, 13.60887755102041, 13.6042, 13.599313725490196, 13.596009615384615, 13.59193396226415, 13.585972222222223, 13.5775, 13.568973214285714, 13.558464912280701, 13.548836206896551, 13.539957627118643, 13.525625, 13.515696721311475, 13.506975806451614, 13.495595238095238, 13.4831640625, 13.473884615384616, 13.46155303030303, 13.450335820895523, 13.44047794117647, 13.431702898550725, 13.423535714285714, 13.415457746478873, 13.408715277777778, 13.405856164383561, 13.401317567567567, 13.398633333333335, 13.393519736842105, 13.385941558441559, 13.378044871794872, 13.367310126582277, 13.35784375, 13.348364197530865, 13.336189024390242, 13.326957831325302, 13.317351190476192, 13.309029411764705, 13.299447674418605, 13.289683908045978, 13.2840625, 13.27929775280899, 13.273083333333334, 13.266730769230769, 13.25850543478261, 13.248682795698926, 13.237526595744681, 13.227026315789473, 13.217317708333333, 13.207396907216495, 13.19859693877551, 13.194974747474747, 13.191524999999999, 13.18878712871287, 13.18625, 13.18269417475728, 13.180120192307694, 13.179357142857143, 13.177759433962263, 13.176004672897196, 13.174606481481483, 13.173417431192659, 13.171522727272729, 13.170022522522522, 13.166495535714287, 13.162986725663718, 13.160021929824563, 13.157021739130434, 13.152988793103448, 13.150228205128206, 13.14565, 13.149089915966387, 13.151597500000001, 13.153609090909091, 13.153620491803279, 13.152493495934959, 13.151425, 13.1521736, 13.15283095238095, 13.154934645669291, 13.15630234375, 13.15636976744186, 13.157666923076922, 13.160394656488549, 13.16217196969697, 13.164674436090225, 13.16684104477612, 13.16953111111111, 13.172328676470588, 13.176326277372263], "in_ema_10": [13.58, 13.627272727272725, 13.669586776859502, 13.706934635612319, 13.742037429137351, 13.773485169294196, 13.794669683967978, 13.815638832337436, 13.804613590094267, 13.787411119168034, 13.760609097501119, 13.750498352500914, 13.749498652046203, 13.733226169855984, 13.636275957154895, 13.578771237672186, 13.578085558095424, 13.553888183896255, 13.513181241369663, 13.482602833847906, 13.442129591330104, 13.429015120179177, 13.43192146196478, 13.451572105243912, 13.494013540654109, 13.532374715080634, 13.584670221429608, 13.62563927207877, 13.64552304079172, 13.669064306102314, 13.695598068629165, 13.73003478342386, 13.753664822801339, 13.762998491382913, 13.794271492949655, 13.758040312413353, 13.698396619247287, 13.645960870293234, 13.617604348421736, 13.585312648708692, 13.567073985307111, 13.531242351614907, 13.501925560412197, 13.479757276700887, 13.457074135482543, 13.427606110849354, 13.431677727058561, 13.47500904941155, 13.47046194951854, 13.45310523142426, 13.435267916619848, 13.433855568143512, 13.424063646662873, 13.396052074542348, 13.34586078826192, 13.301158826759753, 13.240948130985252, 13.197139379897024, 13.165841310824838, 13.077506527038505, 13.048868976667867, 13.035438253637345, 12.990813116612372, 12.937938004501031, 12.927403821864479, 12.878784945161847, 12.848096773314237, 12.835715541802557, 12.835585443293, 12.840024453603363, 12.84183818931184, 12.85786760943696, 12.92007349863024, 12.947332862515651, 12.99327234205826, 12.996313734411302, 12.962438509972884, 12.927449689977815, 12.855186109981847, 12.810606817257874, 12.77049648684735, 12.694042580147832, 12.671489383757315, 12.643945859437803, 12.637773884994566, 12.609996814995553, 12.58090648499636, 12.619832578633385, 12.663499382518223, 12.673772222060363, 12.677631818049386, 12.64715330567677, 12.592216341008266, 12.520904279006762, 12.469830773732806, 12.43804336032684, 12.404762749358325, 12.393896794929537, 12.47500646857871, 12.543187110655307, 12.610789454172522, 12.668827735232064, 12.696313601553506, 12.736074764907412, 12.8022429894697, 12.8400169913843, 12.867286629314426, 12.895961787620895, 12.923059644417094, 12.930685163613985, 12.944196952047806, 12.913433869857295, 12.887354984428695, 12.876017714532567, 12.864923584617554, 12.832973841959816, 12.832433143421667, 12.791990753708637, 12.930719707579794, 13.025134306201648, 13.092382614164984, 13.103767593407714, 13.087628030969947, 13.075332025339046, 13.106180748004673, 13.12960243018564, 13.182401988333705, 13.209237990454849, 13.201194719463057, 13.223704770469773, 13.276667539475268, 13.298182532297945, 13.33396752642559, 13.355973430711845, 13.387614625127874, 13.417139238740987, 13.47220483169717], "in_ema_50": [13.58, 13.590196078431374, 13.600776624375241, 13.61153048224288, 13.622843012351003, 13.634300149121552, 13.64432759425404, 13.654746119969568, 13.658677644676644, 13.660690286061874, 13.659878902294741, 13.661648357106712, 13.664917048984881, 13.664724223534494, 13.6464997441802, 13.633695832643722, 13.631394035285146, 13.624084465273963, 13.612551741145573, 13.60205951600261, 13.58864541733584, 13.580071087244239, 13.574774181862113, 13.573410488455757, 13.577786547732002, 13.58277531056604, 13.592078239563453, 13.600624190953122, 13.605893830523588, 13.61252544501286, 13.620465623639806, 13.630839520751971, 13.639826206212678, 13.646303609890612, 13.657625036953727, 13.65516915315162, 13.64633899028293, 13.63707079458556, 13.63130331244495, 13.623801221760836, 13.618358036593746, 13.608618505746932, 13.599260917286268, 13.590662449941709, 13.581420785238112, 13.570188597581716, 13.565475319245177, 13.569574326333601, 13.564885137065618, 13.557438661102262, 13.549499890078645, 13.544715580663796, 13.538256146127962, 13.527736297260198, 13.51174663854411, 13.495599711542381, 13.474987958148562, 13.456360979397639, 13.439444862558517, 13.409662711085636, 13.390460251827376, 13.374167692932186, 13.351259155954454, 13.325719581211143, 13.30824038194796, 13.282819190499021, 13.260355692832393, 13.241518214682104, 13.225576323910257, 13.211239997482403, 13.197073723071329, 13.1866002437352, 13.187125724373034, 13.182532558711346, 13.183217556408941, 13.176424711059571, 13.162055114547432, 13.146680404173022, 13.122496858911337, 13.102398942875597, 13.082304866684398, 13.053587028775206, 13.034622831568335, 13.01444154405585, 12.998581091347779, 12.978440656392966, 12.957717493397164, 12.951336415224727, 12.947754595019836, 12.93882304227396, 12.929261354341648, 12.91281973260276, 12.890552292108534, 12.863471810065063, 12.83902193516055, 12.817687741624843, 12.795621555678771, 12.777950122122741, 12.780383450666948, 12.783113511425107, 12.788285530584906, 12.793842960758047, 12.794868727002829, 12.799579757316444, 12.811360943304035, 12.819150710233288, 12.825850682381002, 12.833660459542532, 12.841948284658512, 12.846773842122884, 12.852978789490614, 12.849920797745884, 12.846786648814673, 12.845932270429785, 12.844719240216852, 12.838620446482857, 12.83828238975804, 12.829330139179294, 12.857787780780107, 12.881011789376966, 12.901168189793557, 12.911122378429104, 12.91519601064757, 12.919305971014332, 12.932078285876516, 12.94395756878332, 12.962625899419267, 12.977032726893022, 12.98440399250506, 12.997760698681333, 13.018044592850693, 13.032827157836941, 13.050951583019806, 13.066796618979813, 13.084961457451195, 13.103198263041344, 13.127386566451488], "in_ema_200": [13.58, 13.582587064676618, 13.585347392391279, 13.588229507889874, 13.591331701841218, 13.5945522819224, 13.597492060211732, 13.60060159195092, 13.602137894518574, 13.603211149299485, 13.60357720751541, 13.604586389530184, 13.605983539883116, 13.60652101709821, 13.60247603185345, 13.599665325068841, 13.599419898948755, 13.597883382541305, 13.595217876247363, 13.59272814613545, 13.589417418313207, 13.587234160419545, 13.585818895141738, 13.585362985737342, 13.586354398814583, 13.58753495206021, 13.589848037114338, 13.59203860390922, 13.593461105362861, 13.59526746252343, 13.597453855931157, 13.600315011593535, 13.602898941826435, 13.604909897629158, 13.608194376259714, 13.608063088933747, 13.606291316904557, 13.60433816947267, 13.603200476244087, 13.601576590908326, 13.600416624829638, 13.598123922095015, 13.595854032322926, 13.59370623100628, 13.591331044628108, 13.588382477019868, 13.587005536950018, 13.587831352502755, 13.586459896258948, 13.584355817689207, 13.582073670249514, 13.58053562377937, 13.578540244438281, 13.575470192254818, 13.57093815054084, 13.566252198794166, 13.56031934109472, 13.554744024267908, 13.549472939449323, 13.540821467415004, 13.534644139381024, 13.529075540979225, 13.521721555496844, 13.513545221611306, 13.507241289057959, 13.498811027475293, 13.490962161530266, 13.483887911166782, 13.47743131503577, 13.471287719861285, 13.465105752499483, 13.459781317151231, 13.457196428423359, 13.453343727643027, 13.45082289453215, 13.446436597074118, 13.44010389461567, 13.433436194171733, 13.424446779304354, 13.416342831251576, 13.408120514522706, 13.397591952189147, 13.389357206396221, 13.380706885934568, 13.37303816070139, 13.364201960097395, 13.355105423181005, 13.349532234890647, 13.3446612673793, 13.3384457323805, 13.332043287282186, 13.323863752085348, 13.314123814253653, 13.303038005156603, 13.29246051256798, 13.282535532343424, 13.272311298190754, 13.263084320099304, 13.258874525869462, 13.25480612262698, 13.251424967177957, 13.248226708798079, 13.243965746521482, 13.240692455511319, 13.239292530580858, 13.237011012863636, 13.234553191840117, 13.232468085453648, 13.230602731369533, 13.227959918122075, 13.225741411474095, 13.2212564223052, 13.216766308650422, 13.212868136425046, 13.208909249495445, 13.203738013182058, 13.200019226981242, 13.194148388901828, 13.197738952196337, 13.200249012373488, 13.202186833145891, 13.201717312418072, 13.19985942871242, 13.198069782655582, 13.198536749992341, 13.198899568400378, 13.201099572694902, 13.202382164011372, 13.202010202180414, 13.203233981263196, 13.206336130703363, 13.208213383134176, 13.211066981311944, 13.213494175527748, 13.21664348721404, 13.219960467440766, 13.224935985177673], "in_macd": [0.0, 0.020740740740741614, 0.038349688720060726, 0.0529054207412365, 0.06570087550721304, 0.07617365772548901, 0.0815164511133073, 0.0863688795383677, 0.07682170660030074, 0.06487652316904757, 0.049194382040072426, 0.04153236967930596, 0.03824694837466858, 0.028456410903803686, -0.016233684389939995, -0.04148964298885538, -0.04046237815337328, -0.04956680167938288, -0.06530882237150593, -0.07570147308617337, -0.08976179517787486, -0.09097986182889173, -0.08491447402751007, -0.07161635567568503, -0.04881450960886369, -0.02879808309373111, -0.0036137251904957424, 0.015361070604811289, 0.024069402688256858, 0.0338087579936559, 0.0442449052216034, 0.057501203987413874, 0.06523760667871947, 0.06616797794194973, 0.07651322063602528, 0.05662401510419279, 0.0272336231336201, 0.0023011664827894407, -0.010877267263392554, -0.02506689749457891, -0.03230872291793396, -0.04678811636451741, -0.05759917258204439, -0.06461525169740767, -0.0713701256288477, -0.08063539579588408, -0.07461091634503525, -0.05149075818445503, -0.05033974243830919, -0.054847183179211, -0.05934905631605325, -0.05641634659345307, -0.057264892006305246, -0.06605204420148603, -0.08414964726948959, -0.09896515226841629, -0.11981530402234952, -0.13239231404013552, -0.13874305050375746, -0.16965894886694954, -0.17280207209888587, -0.16890791426522966, -0.1786898941475208, -0.19149697360917095, -0.18498973417189823, -0.19533318208660688, -0.1972223998877407, -0.1908709619839275, -0.17933213215063937, -0.16625376539064796, -0.15491027273947822, -0.13787579533198802, -0.1014199991257545, -0.08207235253538947, -0.05560827212943131, -0.049397288653203475, -0.05992261739800142, -0.0706769619428087, -0.09744259414238421, -0.11092059550510136, -0.12181167240745872, -0.14810169935480388, -0.14946167261149945, -0.15281251578855226, -0.1465168799211316, -0.14988620361564564, -0.15360990504450278, -0.1272554271891142, -0.09997194251963215, -0.08862480276411411, -0.08071892628598398, -0.08836282447222388, -0.10650704300022085, -0.13107579491816423, -0.14564019263258388, -0.15100386386032127, -0.15667621181526847, -0.15215538799859907, -0.10739228799410228, -0.07029991861173102, -0.03525262159008058, -0.006195592623372548, 0.007865562181009977, 0.026370848000043523, 0.05532660357905783, 0.07020274708308527, 0.07946237236876819, 0.08860353323511383, 0.09635112612772012, 0.09494139262616841, 0.09594583056511219, 0.07729180524018098, 0.06139714944155905, 0.05263185330940168, 0.0443669420570334, 0.027350650425610468, 0.024939018515798494, 0.005215500426732689, 0.06508778112132063, 0.10287845367552606, 0.1269266620450562, 0.12517609410614128, 0.11120996715563791, 0.09939935524677423, 0.10696198859171702, 0.11087046783813648, 0.127427020320793, 0.13176703129357925, 0.12050331303814232, 0.12306873818800668, 0.13883288908105484, 0.14002892879405948, 0.14734743365417202, 0.14821124875934188, 0.15318191587866892, 0.1569260919308082, 0.17163248522600583], "in_signal": [0.0, 0.004148148148148323, 0.010988456262530803, 0.019371849158271944, 0.028637654428060162, 0.038144855087545934, 0.046819174292698204, 0.054729115341832106, 0.05914763359352584, 0.060293411508630185, 0.05807360561491864, 0.054765358427796104, 0.0514616764171706, 0.046860623314497224, 0.034241761773609776, 0.019095480821116742, 0.007183909026218738, -0.004166233114901586, -0.016394750966222456, -0.02825609539021264, -0.04055723534774508, -0.05064176064397441, -0.05749630332068155, -0.06032031379168225, -0.05801915295511854, -0.052174938982841056, -0.042462696224371994, -0.030897942858535338, -0.0199044737491769, -0.00916182740061034, 0.00151951912383241, 0.012715856096548704, 0.02322020621298286, 0.03180976055877623, 0.04075045257422605, 0.0439251650802194, 0.04058685669089954, 0.032929718649277524, 0.02416832146674351, 0.014321277674479028, 0.004995277555996431, -0.005361401228106337, -0.015808955498893947, -0.02557021473859669, -0.034730196916646895, -0.04391123669249433, -0.050051172623002516, -0.050339089735293024, -0.050339220275896254, -0.05124081285655921, -0.05286246154845802, -0.053573238557457034, -0.05431156924722668, -0.056659664238078555, -0.062157660844360765, -0.06951915912917188, -0.07957838810780742, -0.09014117329427304, -0.09986154873616994, -0.11382102876232587, -0.12561723742963787, -0.13427537279675625, -0.14315827706690917, -0.15282601637536153, -0.15925875993466887, -0.1664736443650565, -0.17262339546959332, -0.17627290877246016, -0.176884753448096, -0.17475855583660643, -0.1707888992171808, -0.16420627844014224, -0.1516490225772647, -0.13773368856888968, -0.12130860528099802, -0.10692634195543911, -0.09752559704395158, -0.09215587002372302, -0.09321321484745526, -0.0967546909789845, -0.10176608726467935, -0.11103320968270428, -0.11871890226846332, -0.1255376249724811, -0.12973347596221121, -0.13376402149289812, -0.13773319820321905, -0.1356376440003981, -0.12850450370424493, -0.12052856351621878, -0.11256663607017182, -0.10772587375058224, -0.10748210760050997, -0.11220084506404082, -0.11888871457774944, -0.12531174443426382, -0.13158463791046476, -0.13569878792809165, -0.13003748794129377, -0.11808997407538123, -0.1015225035783211, -0.0824571213873314, -0.06439258467366313, -0.0462398981389218, -0.025926597795325877, -0.006700728819643649, 0.010531891418038716, 0.02614621978145374, 0.04018720105070702, 0.051138039365799304, 0.060099597605661886, 0.0635380391325657, 0.06310986119436438, 0.061014259617371835, 0.05768479610530415, 0.051617966969365416, 0.04628217727865204, 0.038068841908268175, 0.04347262975087867, 0.05535379453580815, 0.06966836803765776, 0.08076991325135446, 0.08685792403221115, 0.08936621027512377, 0.09288536593844243, 0.09648238631838124, 0.1026713131188636, 0.10849045675380674, 0.11089302801067387, 0.11332817004614044, 0.11842911385312334, 0.12274907684131058, 0.12766874820388288, 0.1317772483149747, 0.13605818182771354, 0.14023176384833247, 0.14651190812386714], "in_upper_bb": [null, 14.077695526217004, 14.072409987036265, 14.06855648074458, 14.072954194469187, 14.077545425067795, 14.069368117242982, 14.067334986890948, 14.051678836998928, 14.041829516506079, 14.041648875181409, 14.029823892077914, 14.017831833399605, 14.011136677256014, 14.118203657479404, 14.137188776779317, 14.121424004685933, 14.113604027543897, 14.115909911342545, 14.112594857751564, 14.129902307703492, 14.111920068994465, 14.083577666143965, 14.049593477970078, 14.01751130707591, 13.982191810229992, 13.96822143674574, 13.947288136011705, 13.944228449998413, 13.95400906349067, 13.977965831789993, 14.00719487886682, 14.02539609505932, 14.042780105077533, 14.066768550390616, 14.05742958803521, 14.059553852196995, 14.061236174125423, 14.05164820363819, 14.044413747957993, 14.022187508047475, 14.022187508047475, 14.028628289459473, 14.036577463064313, 14.039193459933616, 14.041579045267062, 14.015690518399806, 13.997681664972362, 13.980260349486612, 13.955844805692225, 13.920150974584558, 13.860031409088034, 13.796347522051018, 13.741333933124112, 13.634148122423657, 13.62951176865344, 13.66561430233851, 13.682899395075463, 13.678553509583, 13.732385950353272, 13.719463728907785, 13.711174607007196, 13.71492242239374, 13.719047606567406, 13.701761907606652, 13.704341755743492, 13.67031531853442, 13.568365923412983, 13.505617631007457, 13.450697225553697, 13.39250755180034, 13.305913821963033, 13.258193650671792, 13.214594681312894, 13.232088285481407, 13.218701958605479, 13.211578901266382, 13.20061251579472, 13.204977930437236, 13.210337041354578, 13.211227741959785, 13.232627113483986, 13.234615463139695, 13.24099633938215, 13.231855150658497, 13.238618572777536, 13.245741577411371, 13.246719146501661, 13.248975316714828, 13.239590148691713, 13.229859109969171, 13.210342230209866, 13.138941920139933, 13.102591677299671, 13.003563904912678, 12.935435100103245, 12.908099281926075, 12.875591094529605, 12.92083105943919, 12.958111027841571, 13.007637218010887, 13.05793818236557, 13.082963135438158, 13.122907972104795, 13.192904295728082, 13.23955870150823, 13.276577173234896, 13.3059342713967, 13.33117117320475, 13.354326456734023, 13.382727072809857, 13.387881881896849, 13.381273437888007, 13.35251012977336, 13.31598432539121, 13.274035217354307, 13.201933973694603, 13.137923436899557, 13.31143787127195, 13.405296126719985, 13.470048892066162, 13.487104716915482, 13.490691614287943, 13.494503014586373, 13.511981391636859, 13.533256492473983, 13.584541799391845, 13.614702006955515, 13.622717629738808, 13.650463192665192, 13.706431312337639, 13.729218676669419, 13.75934860850052, 13.779412574327074, 13.80159870613028, 13.796152637101265, 13.82889051432873], "in_lower_bb": [null, 13.342304473782997, 13.447590012963735, 13.508943519255421, 13.549045805530817, 13.579121241598871, 13.60491759704273, 13.62516501310905, 13.620543385223296, 13.605170483493923, 13.571987488454955, 13.566842774588753, 13.570629705061933, 13.558149037029702, 13.37312967585393, 13.300936223220683, 13.299752465902303, 13.27806263912277, 13.237247983394298, 13.207405142248437, 13.158097692296508, 13.129079931005531, 13.115922333856036, 13.116406522029926, 13.12698869292409, 13.141308189770005, 13.148278563254255, 13.159211863988295, 13.160271550001589, 13.156990936509331, 13.15053416821001, 13.139305121133184, 13.132603904940678, 13.129719894922463, 13.179231449609382, 13.216070411964791, 13.199446147803009, 13.194263825874579, 13.219851796361807, 13.236586252042006, 13.281312491952528, 13.281312491952528, 13.26737171054053, 13.243422536935688, 13.207806540066388, 13.164420954732938, 13.153309481600195, 13.15731833502764, 13.146239650513388, 13.130655194307769, 13.12034902541544, 13.134718590911966, 13.150402477948983, 13.15191606687589, 13.177601877576343, 13.132738231346561, 13.050635697661493, 12.992350604924535, 12.950196490417003, 12.82036404964673, 12.776786271092211, 12.745575392992803, 12.68382757760626, 12.611702393432596, 12.581488092393347, 12.515408244256506, 12.475434681465579, 12.488384076587018, 12.489632368992542, 12.493052774446305, 12.500742448199661, 12.537586178036966, 12.567306349328206, 12.590905318687108, 12.581411714518591, 12.585798041394519, 12.576921098733617, 12.564887484205276, 12.511022069562765, 12.498662958645419, 12.464772258040213, 12.380872886516013, 12.356884536860305, 12.332503660617853, 12.314644849341501, 12.290381427222464, 12.25725842258863, 12.257780853498339, 12.25802468328517, 12.253409851308286, 12.247640890030828, 12.225157769790131, 12.211058079860068, 12.160408322700327, 12.16343609508732, 12.160064899896753, 12.131900718073924, 12.121908905470397, 12.107668940560812, 12.09438897215843, 12.077362781989114, 12.08506181763443, 12.085036864561841, 12.084592027895205, 12.063595704271917, 12.069441298491771, 12.086422826765103, 12.0800657286033, 12.073328826795253, 12.074673543265975, 12.077272927190144, 12.09861811810315, 12.147726562111993, 12.23898987022664, 12.333015674608792, 12.414384782645694, 12.543986026305399, 12.634496563100443, 12.532482128728054, 12.498623873280014, 12.48187110793384, 12.487315283084516, 12.503228385712053, 12.509916985413627, 12.506938608363143, 12.508163507526016, 12.499878200608157, 12.500217993044487, 12.504202370261186, 12.51245680733481, 12.507488687662356, 12.546701323330584, 12.589071391499477, 12.632007425672926, 12.68132129386972, 12.772847362898734, 12.829109485671268], "out_sma_10": [13.7725, 13.846250000000001, 13.840833333333334, 13.815625, 13.854500000000002, 13.885416666666666, 13.903214285714286, 13.9415625, 13.981388888888889, 14.00575, 14.029499999999999, 14.05051, 14.08151, 14.16001, 14.202010000000001, 14.236009999999998, 14.27201, 14.28401, 14.28901, 14.30301, 14.38201, 14.4595, 14.534, 14.551499999999999, 14.581999999999999, 14.621500000000001, 14.6495, 14.682999999999998, 14.7065, 14.747, 14.743, 14.73, 14.725999999999999], "out_sma_50": [13.7725, 13.846250000000001, 13.840833333333334, 13.815625, 13.854500000000002, 13.885416666666666, 13.903214285714286, 13.9415625, 13.981388888888889, 14.00575, 14.006136363636363, 14.016466666666666, 14.025969230769231, 14.061614285714287, 14.086173333333333, 14.1045375, 14.120152941176471, 14.131811111111112, 14.143294736842105, 14.15438, 14.18512380952381, 14.217845454545454, 14.246852173913043, 14.265733333333335, 14.284504, 14.303369230769231, 14.316207407407408, 14.328664285714286, 14.337503448275863, 14.35192, 14.365083870967743, 14.37789375, 14.392048484848484], "out_sma_200": [13.7725, 13.846250000000001, 13.840833333333334, 13.815625, 13.854500000000002, 13.885416666666666, 13.903214285714286, 13.9415625, 13.981388888888889, 14.00575, 14.006136363636363, 14.016466666666666, 14.025969230769231, 14.061614285714287, 14.086173333333333, 14.1045375, 14.120152941176471, 14.131811111111112, 14.143294736842105, 14.15438, 14.18512380952381, 14.217845454545454, 14.246852173913043, 14.265733333333335, 14.284504, 14.303369230769231, 14.316207407407408, 14.328664285714286, 14.337503448275863, 14.35192, 14.365083870967743, 14.37789375, 14.392048484848484], "out_ema_10": [13.7725, 13.799318181818181, 13.804896694214875, 13.793097295266715, 13.832534150672766, 13.870255214186807, 13.895663357061933, 13.952815473959763, 14.015939933239805, 14.05395085446893, 14.045959790020031, 14.061258010016388, 14.075574735467953, 14.157288419928324, 14.206872343577718, 14.23835009929086, 14.26228644487434, 14.274598000351732, 14.288307454833236, 14.302251553954465, 14.39275127141729, 14.48588740388687, 14.558453330452894, 14.584189088552368, 14.61160925427012, 14.641316662584643, 14.642895451205616, 14.646914460077321, 14.635657285517807, 14.660083233605478, 14.67824991840448, 14.695840842330938, 14.722960689179857], "out_ema_50": [13.7725, 13.778284313725493, 13.780312379853905, 13.778731502212576, 13.787800855066985, 13.797691017613378, 13.806016860059913, 13.821859336135994, 13.84060995040517, 13.855684069997125, 13.861735675095277, 13.872259766268012, 13.88275938327711, 13.907945289815263, 13.928418023547998, 13.946127120663764, 13.962749586520086, 13.9771515635193, 13.991773070832268, 14.006409420995709, 14.037530620172348, 14.071549027224412, 14.103449065372475, 14.126843219671594, 14.15069250517467, 14.175175152030565, 14.193795734303876, 14.212274332958625, 14.226891025783777, 14.248189416929513, 14.268260420187179, 14.288132560571997, 14.309970499373096], "out_ema_200": [13.7725, 13.773967661691543, 13.774525197396105, 13.774181663093657, 13.776528114207153, 13.779149725011061, 13.781446742672644, 13.78571095418834, 13.790828258126766, 13.795148374961325, 13.797286202076139, 13.800597782154984, 13.803974918650955, 13.811149297569852, 13.817307016001992, 13.82290595116615, 13.828349673045095, 13.833341218586934, 13.83848210198408, 13.843721086043942, 13.853236299118134, 13.86370160957467, 13.873863782613729, 13.882084043483244, 13.890570769418735, 13.899371060270292, 13.90684000494422, 13.91438388549204, 13.921056682651322, 13.92950387983887, 13.937767522825549, 13.946098194240221, 13.955042490814947], "out_macd": [0.0, 0.011766381766381784, 0.013671479939286968, 0.007828790702227195, 0.024700429725017514, 0.04003062634144783, 0.04919211227920428, 0.07176373673437908, 0.09580972470656235, 0.10757441927500544, 0.09841485611039502, 0.09969765014256105, 0.10035627623451404, 0.130440883272545, 0.14494659097159968, 0.1506710446848576, 0.15264124580282612, 0.1492544660997801, 0.14649554221733574, 0.14386110849499545, 0.1748585053393743, 0.20552759397426357, 0.22561844582240553, 0.22403015657724623, 0.22302474299112518, 0.22288631647218615, 0.21026633767276692, 0.1991792735117084, 0.1818412115791208, 0.1809428301609497, 0.1773792227232267, 0.17376238814696876, 0.17453253327215634], "out_signal": [0.0, 0.002353276353276357, 0.00461691707047848, 0.0052592917968282225, 0.009147519382466081, 0.01532414077426243, 0.022097735075250802, 0.03203093540707646, 0.04478669326697364, 0.05734423846858, 0.06555836199694301, 0.07238621962606662, 0.07798023094775611, 0.08847236141271389, 0.09976720732449106, 0.10994797479656437, 0.11848662899781673, 0.12464019641820942, 0.1290112655780347, 0.13198123416142685, 0.14055668839701635, 0.1535508695124658, 0.16796438477445375, 0.17917753913501225, 0.18794697990623482, 0.1949348472194251, 0.19800114531009347, 0.19823677095041647, 0.19495765907615736, 0.19215469329311585, 0.18919959917913803, 0.1861121569727042, 0.18379623223259461], "out_upper_bb": [null, 14.05484650045003, 13.989522046197939, 13.973442141020866, 14.075644748976774, 14.13454347507288, 14.149363195348851, 14.256193094053225, 14.36049236347656, 14.394966092507321, 14.375388063946353, 14.375735341346301, 14.376701820117255, 14.491384806643003, 14.541912798169903, 14.56868771634524, 14.587648358895443, 14.596011173908021, 14.605390929202692, 14.614950257969742, 14.713753883028197, 14.832581608634824, 14.913896933960405, 14.923412904672205, 14.959291729598837, 14.995255617270994, 14.999271013445131, 15.015825502882866, 15.024622647317113, 15.048841255954684, 15.036077872067105, 15.030681851265033, 15.023004620302276], "out_lower_bb": [null, 13.637653499549973, 13.69214462046873, 13.657807858979135, 13.633355251023229, 13.636289858260453, 13.657065376079721, 13.626931905946774, 13.602285414301218, 13.61653390749268, 13.636884663326374, 13.657197991987031, 13.675236641421208, 13.63184376478557, 13.630433868496763, 13.640387283654759, 13.6526575234575, 13.667611048314203, 13.681198544481518, 13.693809742030258, 13.697756116971807, 13.677428391365178, 13.701613066039595, 13.788097095327792, 13.824718270401165, 13.862254382729008, 13.92223898655487, 13.951184497117133, 13.97088735268289, 14.001168744045312, 14.088932127932898, 14.158818148734966, 14.236995379697722], "overall_sma_10": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.829500000000001, 13.815999999999999, 13.804499999999999, 13.783000000000001, 13.713, 13.6535, 13.622, 13.5755, 13.532999999999998, 13.496500000000001, 13.4585, 13.425, 13.395, 13.383000000000001, 13.4315, 13.470000000000002, 13.494499999999999, 13.531, 13.5715, 13.614500000000001, 13.670000000000002, 13.7215, 13.763, 13.7895, 13.8145, 13.8035, 13.764499999999998, 13.7245, 13.7, 13.6665, 13.633500000000002, 13.581999999999999, 13.532999999999998, 13.4905, 13.4325, 13.4025, 13.404499999999999, 13.4305, 13.426499999999999, 13.419999999999998, 13.407, 13.412749999999999, 13.413749999999999, 13.402750000000001, 13.379249999999999, 13.35975, 13.31175, 13.244750000000002, 13.202250000000001, 13.132750000000001, 13.089250000000002, 13.044, 12.985, 12.928, 12.904, 12.86, 12.834, 12.812000000000001, 12.793, 12.811000000000002, 12.803999999999998, 12.7995, 12.8405, 12.877500000000001, 12.9095, 12.9445, 12.9545, 12.9535, 12.922999999999998, 12.898, 12.872, 12.813999999999998, 12.751, 12.696000000000002, 12.637, 12.5845, 12.548499999999999, 12.550999999999998, 12.584, 12.594999999999999, 12.6055, 12.621500000000001, 12.599, 12.566999999999998, 12.53, 12.511, 12.4915, 12.4465, 12.444500000000001, 12.4575, 12.4795, 12.5215, 12.568999999999999, 12.6405, 12.7265, 12.797999999999998, 12.871500000000001, 12.9395, 12.959999999999999, 12.9715, 12.980500000000001, 12.965, 12.959999999999999, 12.950999999999999, 12.9225, 12.89042, 12.87442, 12.832920000000001, 12.88392, 12.932419999999999, 12.97142, 13.00942, 13.03392, 13.05342, 13.09642, 13.151, 13.209999999999999, 13.282, 13.242999999999999, 13.230500000000001, 13.242499999999998, 13.266499999999999, 13.3145, 13.357999999999999, 13.386500000000002, 13.418000000000001, 13.447999999999999, 13.492250000000002, 13.56775, 13.61825, 13.64075, 13.702250000000001, 13.75675, 13.81225, 13.88025, 13.955250000000001, 14.00575, 14.029500000000002, 14.05051, 14.08151, 14.16001, 14.202010000000001, 14.236009999999998, 14.27201, 14.28401, 14.28901, 14.30301, 14.38201, 14.4595, 14.534, 14.551499999999999, 14.581999999999999, 14.621500000000001, 14.6495, 14.682999999999998, 14.7065, 14.747, 14.743, 14.73, 14.725999999999999], "overall_sma_50": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.806818181818182, 13.798333333333334, 13.794230769230769, 13.784642857142858, 13.745666666666667, 13.7190625, 13.710588235294118, 13.695833333333333, 13.676578947368421, 13.66, 13.64095238095238, 13.628636363636362, 13.620652173913042, 13.617291666666667, 13.62, 13.62326923076923, 13.630555555555555, 13.636964285714285, 13.640344827586206, 13.644833333333334, 13.650322580645161, 13.65765625, 13.663787878787877, 13.667941176470588, 13.675571428571429, 13.673333333333334, 13.666756756756758, 13.660000000000002, 13.655641025641026, 13.65025, 13.646219512195122, 13.639642857142857, 13.633372093023256, 13.627613636363636, 13.621555555555556, 13.61445652173913, 13.610957446808511, 13.6121875, 13.60887755102041, 13.6042, 13.599699999999999, 13.59145, 13.58185, 13.56975, 13.554150000000002, 13.537849999999999, 13.519449999999999, 13.50125, 13.48665, 13.466050000000001, 13.451649999999999, 13.43705, 13.417949999999998, 13.39875, 13.39235, 13.37915, 13.361849999999999, 13.34855, 13.33865, 13.328949999999999, 13.320749999999999, 13.31195, 13.307049999999998, 13.297649999999999, 13.28795, 13.274049999999999, 13.25385, 13.233049999999999, 13.20895, 13.185649999999999, 13.16115, 13.130450000000002, 13.104650000000001, 13.078949999999999, 13.05245, 13.030249999999999, 13.01065, 12.998349999999999, 12.985749999999998, 12.97135, 12.95555, 12.93835, 12.917849999999998, 12.89425, 12.87195, 12.851949999999999, 12.828049999999998, 12.801549999999999, 12.789349999999999, 12.77885, 12.770050000000001, 12.7601, 12.7489, 12.741799999999998, 12.741399999999999, 12.739600000000001, 12.74, 12.740499999999999, 12.740900000000002, 12.746599999999999, 12.748299999999999, 12.7443, 12.743900000000002, 12.7464, 12.7451, 12.745684, 12.748083999999999, 12.744684, 12.759084, 12.770883999999999, 12.781784, 12.786284, 12.782584000000002, 12.781584, 12.782484, 12.786984, 12.799184, 12.810384, 12.823084, 12.837384000000002, 12.855884000000001, 12.876784, 12.895283999999998, 12.913983999999997, 12.932383999999999, 12.953684, 12.979084, 12.998634000000003, 13.019834000000001, 13.042034000000001, 13.062933999999998, 13.092934, 13.126834, 13.163034, 13.202434, 13.242534000000001, 13.281934000000001, 13.315234, 13.341035999999999, 13.366836, 13.399036, 13.429036000000002, 13.460236, 13.489336000000002, 13.513936000000001, 13.540735999999999, 13.568235999999999, 13.603736000000001, 13.640936, 13.679336000000001, 13.713236000000002, 13.752435999999998, 13.792536, 13.829036, 13.866036, 13.903951999999999, 13.942752, 13.985752, 14.010151999999998, 14.038052], "overall_sma_200": [13.58, 13.71, 13.76, 13.78875, 13.811000000000002, 13.828333333333333, 13.837142857142856, 13.84625, 13.836111111111112, 13.823500000000001, 13.806818181818182, 13.798333333333334, 13.794230769230769, 13.784642857142858, 13.745666666666667, 13.7190625, 13.710588235294118, 13.695833333333333, 13.676578947368421, 13.66, 13.64095238095238, 13.628636363636362, 13.620652173913042, 13.617291666666667, 13.62, 13.62326923076923, 13.630555555555555, 13.636964285714285, 13.640344827586206, 13.644833333333334, 13.650322580645161, 13.65765625, 13.663787878787877, 13.667941176470588, 13.675571428571429, 13.673333333333334, 13.666756756756758, 13.660000000000002, 13.655641025641026, 13.65025, 13.646219512195122, 13.639642857142857, 13.633372093023256, 13.627613636363636, 13.621555555555556, 13.61445652173913, 13.610957446808511, 13.6121875, 13.60887755102041, 13.6042, 13.599313725490196, 13.596009615384615, 13.59193396226415, 13.585972222222223, 13.5775, 13.568973214285714, 13.558464912280701, 13.548836206896551, 13.539957627118643, 13.525625, 13.515696721311475, 13.506975806451614, 13.495595238095238, 13.4831640625, 13.473884615384616, 13.46155303030303, 13.450335820895523, 13.44047794117647, 13.431702898550725, 13.423535714285714, 13.415457746478873, 13.408715277777778, 13.405856164383561, 13.401317567567567, 13.398633333333335, 13.393519736842105, 13.385941558441559, 13.378044871794872, 13.367310126582277, 13.35784375, 13.348364197530865, 13.336189024390242, 13.326957831325302, 13.317351190476192, 13.309029411764705, 13.299447674418605, 13.289683908045978, 13.2840625, 13.27929775280899, 13.273083333333334, 13.266730769230769, 13.25850543478261, 13.248682795698926, 13.237526595744681, 13.227026315789473, 13.217317708333333, 13.207396907216495, 13.19859693877551, 13.194974747474747, 13.191524999999999, 13.18878712871287, 13.18625, 13.18269417475728, 13.180120192307694, 13.179357142857143, 13.177759433962263, 13.176004672897196, 13.174606481481483, 13.173417431192659, 13.171522727272729, 13.170022522522522, 13.166495535714287, 13.162986725663718, 13.160021929824563, 13.157021739130434, 13.152988793103448, 13.150228205128206, 13.14565, 13.149089915966387, 13.151597500000001, 13.153609090909091, 13.153620491803279, 13.152493495934959, 13.151425, 13.1521736, 13.15283095238095, 13.154934645669291, 13.15630234375, 13.15636976744186, 13.157666923076922, 13.160394656488549, 13.16217196969697, 13.164674436090225, 13.16684104477612, 13.16953111111111, 13.172328676470588, 13.176326277372263, 13.180646376811595, 13.185965467625898, 13.190565714285714, 13.194462411347518, 13.200205633802817, 13.206078321678321, 13.21166111111111, 13.218546206896551, 13.225953424657535, 13.232749659863945, 13.23800135135135, 13.243988590604026, 13.249962, 13.2584059602649, 13.266113815789474, 13.273394117647058, 13.280514935064936, 13.287285806451614, 13.294098076923078, 13.300919108280254, 13.310406962025317, 13.320435849056603, 13.330214375, 13.338722360248447, 13.347341358024691, 13.3561, 13.363989634146343, 13.371874545454546, 13.379182530120483, 13.387510778443115, 13.395680357142856, 13.40384201183432, 13.412319411764708], "overall_ema_10": [13.58, 13.627272727272725, 13.669586776859502, 13.706934635612319, 13.742037429137351, 13.773485169294196, 13.794669683967978, 13.815638832337436, 13.804613590094267, 13.787411119168034, 13.760609097501119, 13.750498352500914, 13.749498652046203, 13.733226169855984, 13.636275957154895, 13.578771237672186, 13.578085558095424, 13.553888183896255, 13.513181241369663, 13.482602833847906, 13.442129591330104, 13.429015120179177, 13.43192146196478, 13.451572105243912, 13.494013540654109, 13.532374715080634, 13.584670221429608, 13.62563927207877, 13.64552304079172, 13.669064306102314, 13.695598068629165, 13.73003478342386, 13.753664822801339, 13.762998491382913, 13.794271492949655, 13.758040312413353, 13.698396619247287, 13.645960870293234, 13.617604348421736, 13.585312648708692, 13.567073985307111, 13.531242351614907, 13.501925560412197, 13.479757276700887, 13.457074135482543, 13.427606110849354, 13.431677727058561, 13.47500904941155, 13.47046194951854, 13.45310523142426, 13.435267916619848, 13.433855568143512, 13.424063646662873, 13.396052074542348, 13.34586078826192, 13.301158826759753, 13.240948130985252, 13.197139379897024, 13.165841310824838, 13.077506527038505, 13.048868976667867, 13.035438253637345, 12.990813116612372, 12.937938004501031, 12.927403821864479, 12.878784945161847, 12.848096773314237, 12.835715541802557, 12.835585443293, 12.840024453603363, 12.84183818931184, 12.85786760943696, 12.92007349863024, 12.947332862515651, 12.99327234205826, 12.996313734411302, 12.962438509972884, 12.927449689977815, 12.855186109981847, 12.810606817257874, 12.77049648684735, 12.694042580147832, 12.671489383757315, 12.643945859437803, 12.637773884994566, 12.609996814995553, 12.58090648499636, 12.619832578633385, 12.663499382518223, 12.673772222060363, 12.677631818049386, 12.64715330567677, 12.592216341008266, 12.520904279006762, 12.469830773732806, 12.43804336032684, 12.404762749358325, 12.393896794929537, 12.47500646857871, 12.543187110655307, 12.610789454172522, 12.668827735232064, 12.696313601553506, 12.736074764907412, 12.8022429894697, 12.8400169913843, 12.867286629314426, 12.895961787620895, 12.923059644417094, 12.930685163613985, 12.944196952047806, 12.913433869857295, 12.887354984428695, 12.876017714532567, 12.864923584617554, 12.832973841959816, 12.832433143421667, 12.791990753708637, 12.930719707579794, 13.025134306201648, 13.092382614164984, 13.103767593407714, 13.087628030969947, 13.075332025339046, 13.106180748004673, 13.12960243018564, 13.182401988333705, 13.209237990454849, 13.201194719463057, 13.223704770469773, 13.276667539475268, 13.298182532297945, 13.33396752642559, 13.355973430711845, 13.387614625127874, 13.417139238740987, 13.47220483169717, 13.526803953206773, 13.598294143532813, 13.6404224810723, 13.658527484513698, 13.72243157823848, 13.780171291286027, 13.821958329234022, 13.89251136028238, 13.9666002038674, 14.013581984982418, 14.012930714985613, 14.034234221351864, 14.053464362924252, 14.139198115119841, 14.192071185098051, 14.226240060534769, 14.25237823134663, 14.266491280192696, 14.281674683794023, 14.296824741286018, 14.388311151961288, 14.482254578877416, 14.555481019081522, 14.581757197430335, 14.609619525170274, 14.639688702412041, 14.64156348379167, 14.64582466855682, 14.634765637910125, 14.659353703744646, 14.677653030336527, 14.69535247936625, 14.722561119481476], "overall_ema_50": [13.58, 13.590196078431374, 13.600776624375241, 13.61153048224288, 13.622843012351003, 13.634300149121552, 13.64432759425404, 13.654746119969568, 13.658677644676644, 13.660690286061874, 13.659878902294741, 13.661648357106712, 13.664917048984881, 13.664724223534494, 13.6464997441802, 13.633695832643722, 13.631394035285146, 13.624084465273963, 13.612551741145573, 13.60205951600261, 13.58864541733584, 13.580071087244239, 13.574774181862113, 13.573410488455757, 13.577786547732002, 13.58277531056604, 13.592078239563453, 13.600624190953122, 13.605893830523588, 13.61252544501286, 13.620465623639806, 13.630839520751971, 13.639826206212678, 13.646303609890612, 13.657625036953727, 13.65516915315162, 13.64633899028293, 13.63707079458556, 13.63130331244495, 13.623801221760836, 13.618358036593746, 13.608618505746932, 13.599260917286268, 13.590662449941709, 13.581420785238112, 13.570188597581716, 13.565475319245177, 13.569574326333601, 13.564885137065618, 13.557438661102262, 13.549499890078645, 13.544715580663796, 13.538256146127962, 13.527736297260198, 13.51174663854411, 13.495599711542381, 13.474987958148562, 13.456360979397639, 13.439444862558517, 13.409662711085636, 13.390460251827376, 13.374167692932186, 13.351259155954454, 13.325719581211143, 13.30824038194796, 13.282819190499021, 13.260355692832393, 13.241518214682104, 13.225576323910257, 13.211239997482403, 13.197073723071329, 13.1866002437352, 13.187125724373034, 13.182532558711346, 13.183217556408941, 13.176424711059571, 13.162055114547432, 13.146680404173022, 13.122496858911337, 13.102398942875597, 13.082304866684398, 13.053587028775206, 13.034622831568335, 13.01444154405585, 12.998581091347779, 12.978440656392966, 12.957717493397164, 12.951336415224727, 12.947754595019836, 12.93882304227396, 12.929261354341648, 12.91281973260276, 12.890552292108534, 12.863471810065063, 12.83902193516055, 12.817687741624843, 12.795621555678771, 12.777950122122741, 12.780383450666948, 12.783113511425107, 12.788285530584906, 12.793842960758047, 12.794868727002829, 12.799579757316444, 12.811360943304035, 12.819150710233288, 12.825850682381002, 12.833660459542532, 12.841948284658512, 12.846773842122884, 12.852978789490614, 12.849920797745884, 12.846786648814673, 12.845932270429785, 12.844719240216852, 12.838620446482857, 12.83828238975804, 12.829330139179294, 12.857787780780107, 12.881011789376966, 12.901168189793557, 12.911122378429104, 12.91519601064757, 12.919305971014332, 12.932078285876516, 12.94395756878332, 12.962625899419267, 12.977032726893022, 12.98440399250506, 12.997760698681333, 13.018044592850693, 13.032827157836941, 13.050951583019806, 13.066796618979813, 13.084961457451195, 13.103198263041344, 13.127386566451488, 13.152685132473, 13.182775911591705, 13.20815724839203, 13.229013826886462, 13.259640735636012, 13.290243059728718, 13.318468822092298, 13.35343082906907, 13.39055118871342, 13.423274671508974, 13.446283507920386, 13.473099840943117, 13.499252788357113, 13.539478169205855, 13.574400593942881, 13.60599272751375, 13.635953797023014, 13.663171295178975, 13.690105754191563, 13.716572195203659, 13.759059560097633, 13.803998400878118, 13.846390620451526, 13.879865498080878, 13.913400184430648, 13.947188412492192, 13.974749651217989, 14.001818292346695, 14.02468816323506, 14.053916078402315, 14.081605643955164, 14.108797579486335, 14.137668262643734], "overall_ema_200": [13.58, 13.582587064676618, 13.585347392391279, 13.588229507889874, 13.591331701841218, 13.5945522819224, 13.597492060211732, 13.60060159195092, 13.602137894518574, 13.603211149299485, 13.60357720751541, 13.604586389530184, 13.605983539883116, 13.60652101709821, 13.60247603185345, 13.599665325068841, 13.599419898948755, 13.597883382541305, 13.595217876247363, 13.59272814613545, 13.589417418313207, 13.587234160419545, 13.585818895141738, 13.585362985737342, 13.586354398814583, 13.58753495206021, 13.589848037114338, 13.59203860390922, 13.593461105362861, 13.59526746252343, 13.597453855931157, 13.600315011593535, 13.602898941826435, 13.604909897629158, 13.608194376259714, 13.608063088933747, 13.606291316904557, 13.60433816947267, 13.603200476244087, 13.601576590908326, 13.600416624829638, 13.598123922095015, 13.595854032322926, 13.59370623100628, 13.591331044628108, 13.588382477019868, 13.587005536950018, 13.587831352502755, 13.586459896258948, 13.584355817689207, 13.582073670249514, 13.58053562377937, 13.578540244438281, 13.575470192254818, 13.57093815054084, 13.566252198794166, 13.56031934109472, 13.554744024267908, 13.549472939449323, 13.540821467415004, 13.534644139381024, 13.529075540979225, 13.521721555496844, 13.513545221611306, 13.507241289057959, 13.498811027475293, 13.490962161530266, 13.483887911166782, 13.47743131503577, 13.471287719861285, 13.465105752499483, 13.459781317151231, 13.457196428423359, 13.453343727643027, 13.45082289453215, 13.446436597074118, 13.44010389461567, 13.433436194171733, 13.424446779304354, 13.416342831251576, 13.408120514522706, 13.397591952189147, 13.389357206396221, 13.380706885934568, 13.37303816070139, 13.364201960097395, 13.355105423181005, 13.349532234890647, 13.3446612673793, 13.3384457323805, 13.332043287282186, 13.323863752085348, 13.314123814253653, 13.303038005156603, 13.29246051256798, 13.282535532343424, 13.272311298190754, 13.263084320099304, 13.258874525869462, 13.25480612262698, 13.251424967177957, 13.248226708798079, 13.243965746521482, 13.240692455511319, 13.239292530580858, 13.237011012863636, 13.234553191840117, 13.232468085453648, 13.230602731369533, 13.227959918122075, 13.225741411474095, 13.2212564223052, 13.216766308650422, 13.212868136425046, 13.208909249495445, 13.203738013182058, 13.200019226981242, 13.194148388901828, 13.197738952196337, 13.200249012373488, 13.202186833145891, 13.201717312418072, 13.19985942871242, 13.198069782655582, 13.198536749992341, 13.198899568400378, 13.201099572694902, 13.202382164011372, 13.202010202180414, 13.203233981263196, 13.206336130703363, 13.208213383134176, 13.211066981311944, 13.213494175527748, 13.21664348721404, 13.219960467440766, 13.224935985177673, 13.23038438333511, 13.2372462302671, 13.24314427772713, 13.248088115759696, 13.255669328538207, 13.263473613826385, 13.270901737071894, 13.280245998394562, 13.290392804380687, 13.299692378466451, 13.306760115994148, 13.314952552650924, 13.323161979987733, 13.335120567251538, 13.346014889965453, 13.356303299020523, 13.366389833358628, 13.375977994220731, 13.385669755472266, 13.395414335019806, 13.40939031178578, 13.424272000225722, 13.43880660718865, 13.451355795176822, 13.464128374329292, 13.477171873092185, 13.48884180470321, 13.50054487132308, 13.511335469618372, 13.523859494796298, 13.536159400320713, 13.548486172456826, 13.56138680755676], "overall_macd": [0.0, 0.020740740740741614, 0.038349688720060726, 0.0529054207412365, 0.06570087550721304, 0.07617365772548901, 0.0815164511133073, 0.0863688795383677, 0.07682170660030074, 0.06487652316904757, 0.049194382040072426, 0.04153236967930596, 0.03824694837466858, 0.028456410903803686, -0.016233684389939995, -0.04148964298885538, -0.04046237815337328, -0.04956680167938288, -0.06530882237150593, -0.07570147308617337, -0.08976179517787486, -0.09097986182889173, -0.08491447402751007, -0.07161635567568503, -0.04881450960886369, -0.02879808309373111, -0.0036137251904957424, 0.015361070604811289, 0.024069402688256858, 0.0338087579936559, 0.0442449052216034, 0.057501203987413874, 0.06523760667871947, 0.06616797794194973, 0.07651322063602528, 0.05662401510419279, 0.0272336231336201, 0.0023011664827894407, -0.010877267263392554, -0.02506689749457891, -0.03230872291793396, -0.04678811636451741, -0.05759917258204439, -0.06461525169740767, -0.0713701256288477, -0.08063539579588408, -0.07461091634503525, -0.05149075818445503, -0.05033974243830919, -0.054847183179211, -0.05934905631605325, -0.05641634659345307, -0.057264892006305246, -0.06605204420148603, -0.08414964726948959, -0.09896515226841629, -0.11981530402234952, -0.13239231404013552, -0.13874305050375746, -0.16965894886694954, -0.17280207209888587, -0.16890791426522966, -0.1786898941475208, -0.19149697360917095, -0.18498973417189823, -0.19533318208660688, -0.1972223998877407, -0.1908709619839275, -0.17933213215063937, -0.16625376539064796, -0.15491027273947822, -0.13787579533198802, -0.1014199991257545, -0.08207235253538947, -0.05560827212943131, -0.049397288653203475, -0.05992261739800142, -0.0706769619428087, -0.09744259414238421, -0.11092059550510136, -0.12181167240745872, -0.14810169935480388, -0.14946167261149945, -0.15281251578855226, -0.1465168799211316, -0.14988620361564564, -0.15360990504450278, -0.1272554271891142, -0.09997194251963215, -0.08862480276411411, -0.08071892628598398, -0.08836282447222388, -0.10650704300022085, -0.13107579491816423, -0.14564019263258388, -0.15100386386032127, -0.15667621181526847, -0.15215538799859907, -0.10739228799410228, -0.07029991861173102, -0.03525262159008058, -0.006195592623372548, 0.007865562181009977, 0.026370848000043523, 0.05532660357905783, 0.07020274708308527, 0.07946237236876819, 0.08860353323511383, 0.09635112612772012, 0.09494139262616841, 0.09594583056511219, 0.07729180524018098, 0.06139714944155905, 0.05263185330940168, 0.0443669420570334, 0.027350650425610468, 0.024939018515798494, 0.005215500426732689, 0.06508778112132063, 0.10287845367552606, 0.1269266620450562, 0.12517609410614128, 0.11120996715563791, 0.09939935524677423, 0.10696198859171702, 0.11087046783813648, 0.127427020320793, 0.13176703129357925, 0.12050331303814232, 0.12306873818800668, 0.13883288908105484, 0.14002892879405948, 0.14734743365417202, 0.14821124875934188, 0.15318191587866892, 0.1569260919308082, 0.17163248522600583, 0.18538669666553886, 0.20581650110773175, 0.21229778377773556, 0.20777687665277966, 0.22340548928533188, 0.23549735970359542, 0.2398941543651567, 0.2565595159448417, 0.2738721551774148, 0.27833223257982986, 0.2615037207716977, 0.25491951669670243, 0.2476456301228822, 0.26983679442974307, 0.2765696235085695, 0.274704237476211, 0.26931449927449336, 0.2588317756204468, 0.2492646072234539, 0.24012492136001384, 0.2649285871780034, 0.2897185978652814, 0.3042438928725204, 0.2973991081303584, 0.2914392442083731, 0.2866394733953257, 0.2696409125202006, 0.2544467020052714, 0.23326096212029412, 0.22876203814066365, 0.22183254455958057, 0.21507202913782208, 0.21290841131008875], "overall_signal": [0.0, 0.004148148148148323, 0.010988456262530803, 0.019371849158271944, 0.028637654428060162, 0.038144855087545934, 0.046819174292698204, 0.054729115341832106, 0.05914763359352584, 0.060293411508630185, 0.05807360561491864, 0.054765358427796104, 0.0514616764171706, 0.046860623314497224, 0.034241761773609776, 0.019095480821116742, 0.007183909026218738, -0.004166233114901586, -0.016394750966222456, -0.02825609539021264, -0.04055723534774508, -0.05064176064397441, -0.05749630332068155, -0.06032031379168225, -0.05801915295511854, -0.052174938982841056, -0.042462696224371994, -0.030897942858535338, -0.0199044737491769, -0.00916182740061034, 0.00151951912383241, 0.012715856096548704, 0.02322020621298286, 0.03180976055877623, 0.04075045257422605, 0.0439251650802194, 0.04058685669089954, 0.032929718649277524, 0.02416832146674351, 0.014321277674479028, 0.004995277555996431, -0.005361401228106337, -0.015808955498893947, -0.02557021473859669, -0.034730196916646895, -0.04391123669249433, -0.050051172623002516, -0.050339089735293024, -0.050339220275896254, -0.05124081285655921, -0.05286246154845802, -0.053573238557457034, -0.05431156924722668, -0.056659664238078555, -0.062157660844360765, -0.06951915912917188, -0.07957838810780742, -0.09014117329427304, -0.09986154873616994, -0.11382102876232587, -0.12561723742963787, -0.13427537279675625, -0.14315827706690917, -0.15282601637536153, -0.15925875993466887, -0.1664736443650565, -0.17262339546959332, -0.17627290877246016, -0.176884753448096, -0.17475855583660643, -0.1707888992171808, -0.16420627844014224, -0.1516490225772647, -0.13773368856888968, -0.12130860528099802, -0.10692634195543911, -0.09752559704395158, -0.09215587002372302, -0.09321321484745526, -0.0967546909789845, -0.10176608726467935, -0.11103320968270428, -0.11871890226846332, -0.1255376249724811, -0.12973347596221121, -0.13376402149289812, -0.13773319820321905, -0.1356376440003981, -0.12850450370424493, -0.12052856351621878, -0.11256663607017182, -0.10772587375058224, -0.10748210760050997, -0.11220084506404082, -0.11888871457774944, -0.12531174443426382, -0.13158463791046476, -0.13569878792809165, -0.13003748794129377, -0.11808997407538123, -0.1015225035783211, -0.0824571213873314, -0.06439258467366313, -0.0462398981389218, -0.025926597795325877, -0.006700728819643649, 0.010531891418038716, 0.02614621978145374, 0.04018720105070702, 0.051138039365799304, 0.060099597605661886, 0.0635380391325657, 0.06310986119436438, 0.061014259617371835, 0.05768479610530415, 0.051617966969365416, 0.04628217727865204, 0.038068841908268175, 0.04347262975087867, 0.05535379453580815, 0.06966836803765776, 0.08076991325135446, 0.08685792403221115, 0.08936621027512377, 0.09288536593844243, 0.09648238631838124, 0.1026713131188636, 0.10849045675380674, 0.11089302801067387, 0.11332817004614044, 0.11842911385312334, 0.12274907684131058, 0.12766874820388288, 0.1317772483149747, 0.13605818182771354, 0.14023176384833247, 0.14651190812386714, 0.1542868658322015, 0.16459279288730755, 0.17413379106539315, 0.18086240818287047, 0.1893710244033628, 0.19859629146340932, 0.2068558640437588, 0.21679659442397542, 0.2282117065746633, 0.23823581177569664, 0.24288939357489686, 0.245295418199258, 0.24576546058398285, 0.25057972735313494, 0.2557777065842219, 0.2595630127626197, 0.26151331006499445, 0.26097700317608497, 0.25863452398555875, 0.25493260346044977, 0.2569318002039605, 0.2634891597362247, 0.2716401063634839, 0.2767919067168588, 0.2797213742151617, 0.2811049940511945, 0.2788121777449957, 0.2739390825970509, 0.26580345850169956, 0.2583951744294924, 0.25108264845551004, 0.24388052459197246, 0.23768610193559572], "overall_upper_bb": [null, 14.077695526217004, 14.072409987036265, 14.06855648074458, 14.072954194469187, 14.077545425067795, 14.069368117242982, 14.067334986890948, 14.051678836998928, 14.041829516506079, 14.041648875181409, 14.029823892077914, 14.017831833399605, 14.011136677256014, 14.118203657479404, 14.137188776779317, 14.121424004685933, 14.113604027543897, 14.115909911342545, 14.112594857751564, 14.129902307703492, 14.111920068994465, 14.083577666143965, 14.049593477970078, 14.01751130707591, 13.982191810229992, 13.96822143674574, 13.947288136011705, 13.944228449998413, 13.95400906349067, 13.977965831789993, 14.00719487886682, 14.02539609505932, 14.042780105077533, 14.066768550390616, 14.05742958803521, 14.059553852196995, 14.061236174125423, 14.05164820363819, 14.044413747957993, 14.022187508047475, 14.022187508047475, 14.028628289459473, 14.036577463064313, 14.039193459933616, 14.041579045267062, 14.015690518399806, 13.997681664972362, 13.980260349486612, 13.955844805692225, 13.920150974584558, 13.860031409088034, 13.796347522051018, 13.741333933124112, 13.634148122423657, 13.62951176865344, 13.66561430233851, 13.682899395075463, 13.678553509583, 13.732385950353272, 13.719463728907785, 13.711174607007196, 13.71492242239374, 13.719047606567406, 13.701761907606652, 13.704341755743492, 13.67031531853442, 13.568365923412983, 13.505617631007457, 13.450697225553697, 13.39250755180034, 13.305913821963033, 13.258193650671792, 13.214594681312894, 13.232088285481407, 13.218701958605479, 13.211578901266382, 13.20061251579472, 13.204977930437236, 13.210337041354578, 13.211227741959785, 13.232627113483986, 13.234615463139695, 13.24099633938215, 13.231855150658497, 13.238618572777536, 13.245741577411371, 13.246719146501661, 13.248975316714828, 13.239590148691713, 13.229859109969171, 13.210342230209866, 13.138941920139933, 13.102591677299671, 13.003563904912678, 12.935435100103245, 12.908099281926075, 12.875591094529605, 12.92083105943919, 12.958111027841571, 13.007637218010887, 13.05793818236557, 13.082963135438158, 13.122907972104795, 13.192904295728082, 13.23955870150823, 13.276577173234896, 13.3059342713967, 13.33117117320475, 13.354326456734023, 13.382727072809857, 13.387881881896849, 13.381273437888007, 13.35251012977336, 13.31598432539121, 13.274035217354307, 13.201933973694603, 13.137923436899557, 13.31143787127195, 13.405296126719985, 13.470048892066162, 13.487104716915482, 13.490691614287943, 13.494503014586373, 13.511981391636859, 13.533256492473983, 13.584541799391845, 13.614702006955515, 13.622717629738808, 13.650463192665192, 13.706431312337639, 13.729218676669419, 13.75934860850052, 13.779412574327074, 13.80159870613028, 13.796152637101265, 13.82889051432873, 13.7972959367672, 13.87514615089221, 13.931035571004488, 13.967213079152708, 14.049408475952921, 14.107302759342094, 14.14001350231383, 14.229988855106761, 14.322355568136578, 14.39274774546868, 14.410671071249, 14.414423338542827, 14.427021225442598, 14.528631436758882, 14.575592575925032, 14.608760200443212, 14.61995414407311, 14.620064748929094, 14.610115660272646, 14.614950257969909, 14.713753883028353, 14.832581608634971, 14.913896933960553, 14.923412904672368, 14.959291729599007, 14.995255617271168, 14.999271013445322, 15.015825502883061, 15.024622647317312, 15.048841255954892, 15.036077872067338, 15.030681851265298, 15.023004620302578], "overall_lower_bb": [null, 13.342304473782997, 13.447590012963735, 13.508943519255421, 13.549045805530817, 13.579121241598871, 13.60491759704273, 13.62516501310905, 13.620543385223296, 13.605170483493923, 13.571987488454955, 13.566842774588753, 13.570629705061933, 13.558149037029702, 13.37312967585393, 13.300936223220683, 13.299752465902303, 13.27806263912277, 13.237247983394298, 13.207405142248437, 13.158097692296508, 13.129079931005531, 13.115922333856036, 13.116406522029926, 13.12698869292409, 13.141308189770005, 13.148278563254255, 13.159211863988295, 13.160271550001589, 13.156990936509331, 13.15053416821001, 13.139305121133184, 13.132603904940678, 13.129719894922463, 13.179231449609382, 13.216070411964791, 13.199446147803009, 13.194263825874579, 13.219851796361807, 13.236586252042006, 13.281312491952528, 13.281312491952528, 13.26737171054053, 13.243422536935688, 13.207806540066388, 13.164420954732938, 13.153309481600195, 13.15731833502764, 13.146239650513388, 13.130655194307769, 13.12034902541544, 13.134718590911966, 13.150402477948983, 13.15191606687589, 13.177601877576343, 13.132738231346561, 13.050635697661493, 12.992350604924535, 12.950196490417003, 12.82036404964673, 12.776786271092211, 12.745575392992803, 12.68382757760626, 12.611702393432596, 12.581488092393347, 12.515408244256506, 12.475434681465579, 12.488384076587018, 12.489632368992542, 12.493052774446305, 12.500742448199661, 12.537586178036966, 12.567306349328206, 12.590905318687108, 12.581411714518591, 12.585798041394519, 12.576921098733617, 12.564887484205276, 12.511022069562765, 12.498662958645419, 12.464772258040213, 12.380872886516013, 12.356884536860305, 12.332503660617853, 12.314644849341501, 12.290381427222464, 12.25725842258863, 12.257780853498339, 12.25802468328517, 12.253409851308286, 12.247640890030828, 12.225157769790131, 12.211058079860068, 12.160408322700327, 12.16343609508732, 12.160064899896753, 12.131900718073924, 12.121908905470397, 12.107668940560812, 12.09438897215843, 12.077362781989114, 12.08506181763443, 12.085036864561841, 12.084592027895205, 12.063595704271917, 12.069441298491771, 12.086422826765103, 12.0800657286033, 12.073328826795253, 12.074673543265975, 12.077272927190144, 12.09861811810315, 12.147726562111993, 12.23898987022664, 12.333015674608792, 12.414384782645694, 12.543986026305399, 12.634496563100443, 12.532482128728054, 12.498623873280014, 12.48187110793384, 12.487315283084516, 12.503228385712053, 12.509916985413627, 12.506938608363143, 12.508163507526016, 12.499878200608157, 12.500217993044487, 12.504202370261186, 12.51245680733481, 12.507488687662356, 12.546701323330584, 12.589071391499477, 12.632007425672926, 12.68132129386972, 12.772847362898734, 12.829109485671268, 12.976954063232801, 12.935603849107792, 12.917714428995515, 12.916036920847288, 12.919341524047079, 12.963947240657909, 13.03023649768617, 13.036761144893234, 13.050894431863425, 13.061002254531322, 13.111078928751004, 13.203836661457172, 13.272738774557407, 13.272128563241122, 13.328667424074968, 13.383999799556785, 13.46430585592689, 13.544195251070908, 13.634144339727358, 13.69380974203009, 13.697756116971647, 13.67742839136503, 13.701613066039448, 13.788097095327629, 13.824718270400995, 13.86225438272883, 13.92223898655468, 13.951184497116937, 13.970887352682691, 14.001168744045104, 14.088932127932658, 14.158818148734705, 14.23699537969742]}, "alignment": "consistent"}

7932_NTES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666032000.0, 1666035600.0, 1666039200.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0, 1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0, 1666811400.0, 1666815000.0, 1666818600.0, 1666822200.0, 1666825800.0, 1666892400.0, 1666896000.0, 1666899600.0, 1666903200.0, 1666906800.0, 1666910400.0, 1666914000.0, 1666980600.0, 1666984200.0, 1666987800.0, 1666991400.0, 1666995000.0, 1666998600.0, 1667238000.0, 1667241600.0, 1667245200.0, 1667248800.0, 1667252400.0, 1667256000.0, 1667259600.0, 1667326200.0, 1667329800.0, 1667333400.0, 1667337000.0, 1667340600.0, 1667344200.0, 1667410800.0, 1667414400.0, 1667418000.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502600.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0, 1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869800.0, 1667936400.0, 1667940000.0, 1667943600.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028200.0, 1668031800.0, 1668035400.0, 1668039000.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0, 1668204600.0, 1668208200.0, 1668211800.0, 1668215400.0, 1668454800.0, 1668458400.0, 1668462000.0, 1668465600.0, 1668469200.0, 1668472800.0, 1668476400.0, 1668543000.0, 1668546600.0, 1668550200.0, 1668553800.0, 1668557400.0, 1668561000.0], "input_window": [[72.22, 72.56, 72.45, 72.22, 71.83, 71.54, 71.6, 70.37, 70.32, 70.4, 70.51, 70.34, 69.08, 68.985, 68.1521, 68.06, 67.28, 67.48, 67.17, 66.27, 66.265, 65.425, 64.83, 64.64, 64.59, 61.2, 61.61, 61.77, 61.9, 62.16, 62.07, 62.7, 55.08, 55.42, 55.59, 56.36, 55.98, 56.04, 58.25, 57.54, 57.2228, 57.48, 57.42, 57.335, 57.32, 57.715, 58.69, 59.23, 58.72, 59.02, 58.48, 56.85, 58.36, 58.39, 57.56, 57.54, 57.6, 57.13, 54.66, 54.65, 54.055, 54.65, 54.78, 55.14, 55.35, 55.9, 56.415, 56.23, 56.44, 56.2493, 55.73, 58.19, 59.09, 59.65, 59.305, 59.31, 59.89, 59.95, 59.48, 59.375, 59.48, 59.915, 60.375, 59.5, 58.26, 59.175, 59.58, 59.59, 59.57, 59.5686, 62.55, 62.95, 62.4, 62.18, 62.06, 62.2, 62.55, 62.32, 62.575, 62.52, 62.48, 62.42, 62.885, 60.15, 61.43, 62.69, 62.88, 62.5, 61.8119, 62.39, 60.93, 60.25, 60.08, 59.9, 59.68, 59.495, 63.09, 62, 62.32, 61.99, 62.13, 62.245, 62.33, 64.5, 65.08, 64.485, 64.74, 64.75, 64.68, 65.32, 65.68, 66.36, 65.75, 65.81, 65.86, 65.54, 69.98, 71.87, 72.43, 72.31, 71.48, 72.07], [72.31, 72.61, 72.45, 72.22, 71.85, 71.55, 71.74, 70.4, 70.37, 70.4307, 70.55, 70.39, 69.105, 68.985, 68.18, 68.07, 67.31, 67.48, 67.17, 66.56, 66.3, 65.46, 64.83, 64.68, 64.59, 61.29, 61.62, 61.83, 61.92, 62.28, 62.07, 62.75, 55.24, 55.445, 55.59, 56.36, 55.98, 56.07, 58.25, 57.59, 57.23, 57.48, 57.47, 57.34, 57.33, 57.82, 58.7, 59.32, 58.72, 59.03, 58.48, 56.865, 58.36, 58.39, 57.6, 57.54, 57.6, 57.22, 54.67, 54.75, 54.065, 54.67, 54.8, 55.16, 55.4, 56, 56.415, 56.3, 56.44, 56.26, 55.76, 58.34, 59.16, 59.71, 59.355, 59.34, 59.9, 60.2, 59.53, 59.375, 59.51, 60.02, 60.48, 59.53, 58.26, 59.23, 59.63, 59.59, 59.62, 59.57, 62.55, 63.13, 62.4, 62.21, 62.07, 62.2, 62.55, 62.4, 62.64, 62.525, 62.49, 62.43, 62.91, 60.43, 61.44, 62.71, 62.88, 62.5, 61.8119, 62.42, 61, 60.26, 60.08, 59.9, 59.6892, 59.5192, 63.09, 62.04, 62.33, 62, 62.155, 62.245, 62.33, 64.55, 65.25, 64.51, 64.7607, 64.78, 64.685, 65.37, 65.75, 66.36, 65.75, 65.81, 65.87, 65.59, 70.09, 71.975, 72.53, 72.36, 71.78, 72.1], [72.22, 72.56, 72.44, 72.17, 71.82, 71.51, 71.6, 70.36, 70.31, 70.38, 70.51, 70.34, 68.98, 68.93, 68.15, 68.06, 67.26, 67.46, 67.1, 66.27, 66.22, 65.4, 64.75, 64.64, 64.54, 61.04, 61.55, 61.75, 61.895, 62.16, 62.01, 62.67, 54.92, 55.25, 55.46, 56.33, 55.91, 56.04, 57.96, 57.5, 57.13, 57.475, 57.42, 57.31, 57.3, 57.61, 58.655, 59.23, 58.64, 58.97, 58.29, 56.39, 58.245, 58.39, 57.56, 57.53, 57.545, 57.13, 54.5, 54.65, 54, 54.645, 54.78, 55.13, 55, 55.9, 56.41, 56.23, 56.44, 56.24, 55.73, 58.18, 59.09, 59.65, 59.305, 59.3, 59.82, 59.95, 59.48, 59.345, 59.48, 59.9, 60.32, 59.35, 58.125, 59.12, 59.54, 59.51, 59.57, 59.56, 62.34, 62.94, 62.31, 62.18, 62.04, 62.18, 62.53, 62.17, 62.55, 62.5, 62.43, 62.41, 62.86, 60.13, 61.395, 62.65, 62.86, 62.47, 61.8119, 62.38, 60.87, 60.24, 60.04, 59.81, 59.66, 59.47, 62.91, 62, 62.24, 61.95, 62.13, 62.21, 62.3, 64.49, 65.08, 64.485, 64.72, 64.73, 64.63, 64.98, 65.68, 66.29, 65.7, 65.79, 65.855, 65.52, 69.9, 71.8, 72.41, 72.31, 71.445, 72.04], [72.27, 72.6, 72.44, 72.19, 71.84, 71.55, 71.7, 70.36, 70.35, 70.4307, 70.55, 70.38, 68.98, 68.93, 68.18, 68.07, 67.31, 67.46, 67.155, 66.52, 66.295, 65.46, 64.83, 64.64, 64.57, 61.115, 61.56, 61.83, 61.92, 62.27, 62.035, 62.68, 55.15, 55.371, 55.5, 56.34, 55.91, 56.05, 58.0884, 57.56, 57.13, 57.48, 57.46, 57.34, 57.305, 57.61, 58.66, 59.305, 58.68, 58.98, 58.41, 56.54, 58.28, 58.39, 57.6, 57.54, 57.57, 57.22, 54.5, 54.75, 54.02, 54.65, 54.78, 55.16, 55, 56, 56.41, 56.255, 56.44, 56.24, 55.76, 58.34, 59.14, 59.71, 59.355, 59.315, 59.82, 60.2, 59.515, 59.36, 59.51, 60.02, 60.32, 59.35, 58.125, 59.12, 59.63, 59.53, 59.61, 59.56, 62.34, 63.13, 62.32, 62.18, 62.04, 62.18, 62.53, 62.21, 62.62, 62.525, 62.43, 62.43, 62.91, 60.13, 61.44, 62.69, 62.86, 62.5, 61.8119, 62.39, 60.87, 60.26, 60.04, 59.825, 59.66, 59.47, 62.94, 62.03, 62.25, 61.95, 62.155, 62.24, 62.32, 64.54, 65.225, 64.5, 64.73, 64.78, 64.63, 65.05, 65.73, 66.29, 65.7, 65.79, 65.87, 65.57, 69.935, 71.95, 72.525, 72.31, 71.62, 72.05], [3243, 1120, 724, 1838, 1459, 2654, 2991, 901, 2212, 1568, 970, 946, 2779, 1528, 2550, 1992, 2420, 1138, 6205, 11014, 18190, 4428, 11416, 2370, 5265, 26052, 6444, 3683, 609, 2682, 2043, 13884, 26668, 16626, 14535, 1665, 3299, 4446, 18282, 5834, 3482, 655, 2312, 8139, 6483, 45206, 5582, 14830, 4486, 2269, 25102, 15115, 2964, 350, 3077, 1587, 1688, 5244, 7532, 1803, 12544, 2819, 3418, 3473, 8535, 3855, 212, 3965, 235, 1078, 3931, 4239, 5812, 1431, 1483, 3064, 2683, 4624, 3032, 2146, 1707, 5294, 7045, 7996, 2362, 3767, 3207, 1229, 1421, 1357, 5743, 4822, 4515, 4001, 2563, 1065, 5672, 2766, 3048, 1195, 1998, 2206, 2425, 8732, 1173, 3785, 1159, 2684, 434, 1503, 6173, 648, 2441, 1925, 2187, 3950, 4286, 1960, 5294, 2351, 903, 2010, 2868, 2196, 3406, 1393, 3135, 1768, 1616, 8876, 1850, 1637, 1340, 710, 4612, 4655, 13502, 8868, 7200, 2726, 10524, 2736]], "output_timestamps": [1668627600.0, 1668631200.0, 1668634800.0, 1668638400.0, 1668642000.0, 1668645600.0, 1668649200.0, 1668715800.0, 1668719400.0, 1668723000.0, 1668726600.0, 1668730200.0, 1668733800.0, 1668800400.0, 1668804000.0, 1668807600.0, 1668811200.0, 1668814800.0, 1668818400.0, 1668822000.0, 1669061400.0, 1669065000.0, 1669068600.0, 1669072200.0, 1669075800.0, 1669079400.0, 1669146000.0, 1669149600.0, 1669153200.0, 1669156800.0, 1669160400.0, 1669164000.0, 1669167600.0], "output_window": [[74.7625, 72.89, 72.4319, 71.61, 71.62, 71.62, 71.32, 73.24, 72.02, 71.8, 70.87, 71.347, 71.11, 67.75, 66.59, 67.06, 66.94, 67.14, 67.28, 67.575, 66.465, 65.67, 65.97, 65.96, 65.88, 66.05, 64.45, 65.26, 65.145, 65.49, 65.48, 65.36, 65.715], [74.87, 72.91, 72.53, 71.64, 71.64, 71.62, 71.325, 73.5375, 72.07, 71.83, 71.075, 71.347, 71.11, 67.88, 66.67, 67.06, 66.94, 67.14, 67.28, 67.6, 66.53, 65.74, 65.995, 65.96, 65.88, 66.065, 64.49, 65.33, 65.145, 65.5, 65.505, 65.36, 65.715], [74.56, 72.82, 72.4, 71.59, 71.61, 71.55, 71.17, 73.24, 71.935, 71.76, 70.815, 71.22, 70.95, 67.58, 66.57, 66.85, 66.94, 67.08, 67.21, 67.55, 66.45, 65.62, 65.94, 65.96, 65.85, 65.95, 64.31, 65.22, 65.11, 65.46, 65.48, 65.34, 65.65], [74.85, 72.82, 72.5201, 71.64, 71.64, 71.55, 71.17, 73.425, 71.935, 71.795, 71.075, 71.22, 70.95, 67.62, 66.6, 66.85, 66.94, 67.1, 67.21, 67.585, 66.45, 65.725, 65.975, 65.96, 65.85, 65.98, 64.31, 65.22, 65.11, 65.46, 65.505, 65.34, 65.65], [18013, 6828, 4016, 1651, 1439, 922, 8561, 12961, 3641, 2449, 23117, 1211, 3294, 9909, 6449, 3863, 313, 3182, 5559, 4182, 1616, 3233, 3107, 1005, 760, 2248, 5463, 3438, 377, 1983, 268, 1529, 2916]], "text": {"content": "Can Value Investors Select NetEase (NTES) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-11-16T14:38:00Z\n\nIs NetEase (NTES) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nNTES Quick QuoteNTES\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put NetEase, Inc. (NTES Quick QuoteNTES  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, NetEase has a trailing twelve months PE ratio of 17.17, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.05. If we focus on the long-term PE trend, NetEase\u2019s current PE level puts it above its midpoint (which is 26.74) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 21.08. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that NetEase has a forward PE ratio (price relative to this year\u2019s earnings) of just 13.76, so it is fair to say that a slightly more value-oriented path may be ahead for NetEase stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, NetEase has a P/S ratio of about 3.24. This is a bit lower than the S&P 500 average, which comes in at 3.52x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, NetEase currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes NetEase a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 13.52, which is far better than the industry average of 20.60. Clearly, NTES is a solid choice on the value front from multiple angles.\nThough NetEase might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of B and a Momentum Score of A. This gives NTES a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen one estimate go higher in the past sixty days compared to one lower, while the full year estimate has seen one up and one down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 8.7% in the past two months, while the full year estimate has increased by 8.5%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nNetEase, Inc. Price and Consensus\nNetEase, Inc. price-consensus-chart | NetEase, Inc. Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nNetEase is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 24% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Internet - Software and Services industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nNetEase, Inc. (NTES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668609480000, "published_utc": "2022-11-16T14:38:00Z", "article_url": "https://www.zacks.com/stock/news/2018873/can-value-investors-select-netease-ntes-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -14.055595507457364, "input_bin_label": "<-4%", "output_percentage_change": -8.543142851359274, "output_bin_label": "<-4%", "overall_percentage_change": -9.160094091600927, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.40107, 71.17907, 70.83306999999999, 70.50707, 70.14106999999998, 69.79307, 69.35407000000001, 69.06407, 68.74457, 68.35350000000001, 67.928, 67.43599999999999, 67.02099999999999, 66.592, 66.23100000000001, 65.5355, 64.9605, 64.39750000000001, 63.874, 63.449, 63.023, 62.74499999999999, 61.777, 60.8501, 59.943099999999994, 59.465599999999995, 58.9006, 58.3226, 57.939440000000005, 57.46844000000001, 56.977940000000004, 56.457939999999994, 56.68894, 56.885839999999995, 57.066340000000004, 57.19334, 57.46834, 57.79384, 57.852999999999994, 57.995000000000005, 58.123000000000005, 58.028999999999996, 58.11099999999999, 58.21600000000001, 58.24549999999999, 58.2385, 58.12949999999999, 57.92100000000001, 57.503, 57.08, 56.641, 56.452, 56.102, 55.778999999999996, 55.51899999999999, 55.364999999999995, 55.249, 55.152499999999996, 55.346500000000006, 55.49550000000001, 55.669500000000006, 56.0385, 56.4745, 56.9295, 57.364999999999995, 57.69649999999999, 58.0375, 58.432, 58.7395, 59.0515, 59.4265, 59.594500000000004, 59.7125, 59.6765, 59.5535, 59.534000000000006, 59.515, 59.448, 59.457499999999996, 59.4775, 59.7605, 60.0715, 60.27149999999999, 60.554500000000004, 60.946000000000005, 61.251999999999995, 61.54200000000001, 61.80999999999999, 62.111000000000004, 62.407500000000006, 62.4165, 62.34649999999999, 62.4055, 62.2005, 62.140499999999996, 62.1915, 62.2245, 62.25350000000001, 62.17269, 62.15918999999999, 62.00319, 61.78619, 61.49919, 61.468689999999995, 61.290690000000005, 60.968689999999995, 60.97669, 60.929689999999994, 60.9735, 60.929500000000004, 61.05800000000001, 61.25600000000001, 61.483999999999995, 61.95550000000001, 62.512, 63.01500000000001, 63.194, 63.46900000000001, 63.70700000000001, 64.017, 64.3745, 64.7795, 65.11749999999999, 65.24249999999999, 65.30699999999999, 65.414, 65.9345, 66.6515, 67.441, 68.167, 68.756, 69.33200000000001], "in_sma_50": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.48006363636364, 71.38839166666666, 71.20313076923077, 71.04076428571429, 70.85004666666667, 70.67629375, 70.47827647058823, 70.31059444444445, 70.14451052631578, 69.963285, 69.78860476190476, 69.59185000000001, 69.38481304347826, 69.1871125, 69.002428, 68.69906538461538, 68.43465555555555, 68.198775, 67.98226551724137, 67.79185666666666, 67.60615161290323, 67.452209375, 67.07941515151515, 66.73505, 66.41404857142857, 66.1342138888889, 65.85788378378379, 65.59978157894736, 65.40718205128205, 65.21100249999999, 65.01390487804878, 64.83452619047618, 64.66302558139535, 64.49659318181818, 64.33678, 64.19054565217391, 64.0728744680851, 63.97354375, 63.86551224489796, 63.767802, 63.490601999999996, 63.169402, 62.886202000000004, 62.610202, 62.325402, 62.045201999999996, 61.762601999999994, 61.499802, 61.182801999999995, 60.869187999999994, 60.538588, 60.223988, 59.939988, 59.664588, 59.400988, 59.15958800000001, 58.941587999999996, 58.717487999999996, 58.503188, 58.297588000000005, 58.086888, 57.944488, 57.830688, 57.732088000000005, 57.627788, 57.59178800000001, 57.55698799999999, 57.524388, 57.476288, 57.418088, 57.367588, 57.314388, 57.417788, 57.497367999999994, 57.549868, 57.605467999999995, 57.679868, 57.74946800000001, 57.7799, 57.819900000000004, 57.924099999999996, 58.0371, 58.1343, 58.2311, 58.3258, 58.417199999999994, 58.4946, 58.5527, 58.631499999999996, 58.7024, 58.782799999999995, 58.900600000000004, 58.993199999999995, 59.028, 59.104800000000004, 59.207800000000006, 59.313599999999994, 59.419200000000004, 59.565438, 59.718238, 59.855238, 59.967438, 60.072638, 60.165938, 60.259138, 60.328538, 60.459138, 60.57463800000001, 60.69083800000001, 60.805037999999996, 60.93293800000001, 61.010937999999996, 61.074538000000004, 61.171138, 61.288537999999996, 61.392238, 61.490438000000005, 61.582038000000004, 61.684338, 61.798138, 61.922538, 62.047938, 62.155538, 62.284338, 62.439238, 62.568238, 62.774338, 63.022738, 63.28103800000001, 63.536038, 63.721638000000006, 63.900038], "in_sma_200": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.48006363636364, 71.38839166666666, 71.20313076923077, 71.04076428571429, 70.85004666666667, 70.67629375, 70.47827647058823, 70.31059444444445, 70.14451052631578, 69.963285, 69.78860476190476, 69.59185000000001, 69.38481304347826, 69.1871125, 69.002428, 68.69906538461538, 68.43465555555555, 68.198775, 67.98226551724137, 67.79185666666666, 67.60615161290323, 67.452209375, 67.07941515151515, 66.73505, 66.41404857142857, 66.1342138888889, 65.85788378378379, 65.59978157894736, 65.40718205128205, 65.21100249999999, 65.01390487804878, 64.83452619047618, 64.66302558139535, 64.49659318181818, 64.33678, 64.19054565217391, 64.0728744680851, 63.97354375, 63.86551224489796, 63.767802, 63.66274705882353, 63.52577115384615, 63.426794339622646, 63.33352037037037, 63.229274545454544, 63.12768035714286, 63.03017719298246, 62.93000172413793, 62.787120338983044, 62.65316833333333, 62.511640983606554, 62.384840322580644, 62.26412857142857, 62.1531265625, 62.043078461538464, 61.95151666666666, 61.86880746268657, 61.78625147058824, 61.70876956521739, 61.63064428571428, 61.54795915492958, 61.50340416666667, 61.47102876712328, 61.44723108108108, 61.419334666666664, 61.39164605263157, 61.37123506493507, 61.356219230769234, 61.332912658227855, 61.30825125, 61.286050617283955, 61.270610975609756, 61.2591578313253, 61.23642976190476, 61.19982470588235, 61.17564069767442, 61.157874712643675, 61.13937613636363, 61.122192134831465, 61.10483444444444, 61.11840769230769, 61.14027282608696, 61.15295806451613, 61.16388404255319, 61.173106315789475, 61.18359479166667, 61.19747525773196, 61.20780714285714, 61.222071717171715, 61.23510100000001, 61.24693168316831, 61.258530392156864, 61.2745640776699, 61.263558653846154, 61.26523904761905, 61.278680188679246, 61.29345887850467, 61.304630555555555, 61.30928440366972, 61.31910909090909, 61.31506306306306, 61.30564285714286, 61.2944424778761, 61.28155263157895, 61.26745217391304, 61.251956896551725, 61.26638461538462, 61.27285593220339, 61.281067226890755, 61.28664166666667, 61.29381818181818, 61.30157377049181, 61.30985365853659, 61.335903225806454, 61.36701600000001, 61.39188095238096, 61.41816535433071, 61.4444296875, 61.46912403100775, 61.49666923076923, 61.528984732824426, 61.56505303030303, 61.59614285714286, 61.62744029850746, 61.65886666666667, 61.687625, 61.74782481751824, 61.82175362318841, 61.89875539568345, 61.973121428571424, 62.0415390070922, 62.11202112676056], "in_ema_10": [72.27, 72.33, 72.35, 72.32090909090908, 72.23347107438016, 72.10920360631104, 72.03480295061811, 71.730293323233, 71.479330900827, 71.28867073704026, 71.1543669666693, 71.01357297272942, 70.64383243223315, 70.33222653546349, 69.94091261992467, 69.60074668902928, 69.18424729102395, 68.87074778356504, 68.55879364109866, 68.18810388817163, 67.84390318123133, 67.41046623918926, 66.94129055933666, 66.52287409400272, 66.1678060769113, 65.24911406292743, 64.57836605148607, 64.07866313303406, 63.68617892702786, 63.428691849386425, 63.17529333131616, 63.085239998349586, 61.642469089558745, 60.502201982366245, 59.59271071284511, 59.001308765055086, 58.439252625954154, 58.00484305759885, 58.02003522894451, 57.936392460045504, 57.78977564912814, 57.733452803832115, 57.68373411222627, 57.6212370009124, 57.563739364382876, 57.57215038904053, 57.76994122739679, 58.04904282241555, 58.16376230924909, 58.31216916211288, 58.32995658718326, 58.00450993496812, 58.05459903770118, 58.11558103084642, 58.02183902523798, 57.934231929740164, 57.86800794251468, 57.750188316602916, 57.15924498631148, 56.72120044334575, 56.23007309001016, 55.94278707364467, 55.73137124207291, 55.62748556169602, 55.51339727775129, 55.60187049997832, 55.74880313634589, 55.840838929737544, 55.9497773061489, 56.00254506866728, 55.95844596527323, 56.391455789769005, 56.89119110072009, 57.40370180968007, 57.75848329882914, 58.041486335405665, 58.364852456240996, 58.69851564601536, 58.84696734673984, 58.94024601096895, 59.04383764533823, 59.221321709822185, 59.42108139894542, 59.408157508228065, 59.17485614309569, 59.16488229889647, 59.249449153642566, 59.30045839843483, 59.356738689628486, 59.39369529151421, 59.92938705669344, 60.511316682749175, 60.8401681949766, 61.08377397770812, 61.25763325448846, 61.42533629912692, 61.6261842447402, 61.732332563878344, 61.89372664317318, 62.00850361714169, 62.085139323115925, 62.14784126436757, 62.2864155799371, 61.89434001994853, 61.81173274359425, 61.97141769930438, 62.13297811761267, 62.19970936895582, 62.12919857460022, 62.17661701558199, 61.93905028547617, 61.633768415389596, 61.34399233986421, 61.067811914434344, 60.81184611180991, 60.56787409148083, 60.999169711211586, 61.1865934000822, 61.37994005461271, 61.4835873174104, 61.6056623506085, 61.72099646867967, 61.829906201647006, 62.32265052862027, 62.85035043250749, 63.15028671750613, 63.437507314323184, 63.68159689353715, 63.854033821984935, 64.07148221798766, 64.37303090562627, 64.72157074096694, 64.89946696988204, 65.06138206626713, 65.20840350876401, 65.27414832535236, 66.12157590256102, 67.18128937482265, 68.15287312485489, 68.90871437488127, 69.40167539763013, 69.88318896169737], "in_ema_50": [72.27, 72.28294117647059, 72.28910034602076, 72.28521405794152, 72.26775468312027, 72.23960744064497, 72.21844636454125, 72.14556611495141, 72.07515175750234, 72.01066345328655, 71.95338253354983, 71.89168125772436, 71.77749767899007, 71.66583110334341, 71.52913184438876, 71.39347961519705, 71.23334315969913, 71.0853689181423, 70.93123680370535, 70.75824712512866, 70.583217826104, 70.38230732311953, 70.16456978103642, 69.94791998570166, 69.73702116273297, 69.39890268576305, 69.09149473730176, 68.80673023779973, 68.53666238533698, 68.29091091924533, 68.04558107927494, 67.83516613498965, 67.33770863949985, 66.86842594775476, 66.42260532235261, 66.02720903520152, 65.63045573970342, 65.25475159304838, 64.97371819724256, 64.68298415029187, 64.38678869341769, 64.11593423485229, 63.85491720603455, 63.5994302567783, 63.3525898545517, 63.12739025241242, 62.95219847780801, 62.809171086521424, 62.64724280861863, 62.50342936514339, 62.34290272337306, 62.115337910691764, 61.96493250242935, 61.824739070961535, 61.65906302896305, 61.497531145474305, 61.34351031624002, 61.181804029328646, 60.91977249876674, 60.67782063607001, 60.41672963073393, 60.19058337070515, 59.9784036306775, 59.78944662555289, 59.6016251892567, 59.46038498575644, 59.34076204513854, 59.21975176885859, 59.11074189557002, 58.99816378201826, 58.87117696703715, 58.850346497741576, 58.86170545861446, 58.894971911217816, 58.91301222842496, 58.92877645476124, 58.96372639771178, 59.012207715448575, 59.03192505994079, 59.04479074386468, 59.06303424410528, 59.100562312963895, 59.14838339873002, 59.15628993211316, 59.11584718967735, 59.11601004498413, 59.136166513808284, 59.151610964247176, 59.16958700486494, 59.18489731839965, 59.30862683532516, 59.45848460648888, 59.570700896430495, 59.67302635147244, 59.765848847493125, 59.86052144170908, 59.96520687536755, 60.05323797829431, 60.15389531247885, 60.2468798100287, 60.332492366498165, 60.414747567811965, 60.51260060436836, 60.49759665909902, 60.53455365285984, 60.619080960590836, 60.70696013860689, 60.77727542728898, 60.81784893994431, 60.879501922691595, 60.87912929827232, 60.854849717947914, 60.822894827047996, 60.783761696575525, 60.739692610435306, 60.689900743359416, 60.778139929894344, 60.827232481663195, 60.88302728630385, 60.924869353507624, 60.97310977101713, 61.02279174078116, 61.07366265290739, 61.20959745083259, 61.367064217466606, 61.48992444423263, 61.61698623073331, 61.74102598639083, 61.85431908496374, 61.97963990516125, 62.12671285005689, 62.28997901279976, 62.4237053260233, 62.55571688186553, 62.6856887688512, 62.79879901320998, 63.078650032299784, 63.426546109464496, 63.78334822281883, 64.11772672388476, 64.41193351902653, 64.71146553788824], "in_ema_200": [72.27, 72.27328358208955, 72.27494245191951, 72.27409725339295, 72.2697778777373, 72.26261590880459, 72.25701774055779, 72.23814194214428, 72.2193544601329, 72.20155690331568, 72.18512350129264, 72.16716207341909, 72.13544901796219, 72.10355400285809, 72.0645136645212, 72.0247672598991, 71.97785415283542, 71.9329003801704, 71.88535908285526, 71.83197242531442, 71.77687817232622, 71.71402366314885, 71.64552591525683, 71.57581918973189, 71.50610954605297, 71.40271542121663, 71.30477795433886, 71.21050155678326, 71.11805875522323, 71.03001836959912, 70.94051569925485, 70.8583215131926, 70.70201980659367, 70.54947234583155, 70.39972635234069, 70.25982857769054, 70.11704421373344, 69.97707362454206, 69.85877836459636, 69.73640246047103, 69.61096562006834, 69.49025949449552, 69.37055541992343, 69.25084840081972, 69.13198423762749, 69.01733762829787, 68.91427954244415, 68.81866482062878, 68.7177825836076, 68.62088922456672, 68.5192883367601, 68.40009143788687, 68.29939401064422, 68.20079307521493, 68.09531254710335, 67.99028456156003, 67.88660013806192, 67.78046481330509, 67.6483208848145, 67.51997938347306, 67.38565123040368, 67.25892833258872, 67.13475989146843, 67.01560805175234, 66.89604976268018, 66.78763135708137, 66.68437134357808, 66.5805965043385, 66.4796950465839, 66.37780753368257, 66.27215770747678, 66.19323076511384, 66.12304936446594, 66.0592379280036, 65.99252909289909, 65.92608601734786, 65.86532894254839, 65.80895751028422, 65.74633106739581, 65.68278548463566, 65.62136473354475, 65.56562976107168, 65.51343444006599, 65.45210673419469, 65.37920019952608, 65.31691960052582, 65.26033333584398, 65.20331509369629, 65.14766021714209, 65.09206160801631, 65.06467791042411, 65.04542738395223, 65.0183087035149, 64.990066825868, 64.96071292710315, 64.93304414175884, 64.90913325477617, 64.88227620746497, 64.85976599644542, 64.83653449399323, 64.81258887713757, 64.78888152512626, 64.77018618656778, 64.72401517973627, 64.6913384117787, 64.67142459673613, 64.65340047139547, 64.63197360103332, 64.60391316719219, 64.58188418045397, 64.54495000950418, 64.50231369100165, 64.4579125597479, 64.4118139273126, 64.36453219669256, 64.31583038379016, 64.30214052922508, 64.27953216575021, 64.25933781584224, 64.23635933011248, 64.21564928702678, 64.19599108516582, 64.17732450720396, 64.18093321857508, 64.19132194276837, 64.19439336622341, 64.19972278546497, 64.20549668809716, 64.20972060164843, 64.21808159068675, 64.23312555495852, 64.25359196734699, 64.2679840870749, 64.28312852401942, 64.29891828994958, 64.31156586915407, 64.3675204376202, 64.44296799545484, 64.52338622435579, 64.60086496839206, 64.67070710801005, 64.74413290793035], "in_macd": [0.0, 0.026324786324792626, 0.03388608858695363, 0.019480999606187765, -0.019947272382822234, -0.07374495246101276, -0.10308792172499182, -0.2317972233224168, -0.33079400123125424, -0.3981482403195855, -0.4368645445589294, -0.47578057158909814, -0.6125292472213886, -0.716676736708564, -0.8499355762018439, -0.9534297031415662, -1.08427633019528, -1.1624692564602128, -1.2348144920642454, -1.3280785428416095, -1.403962587834215, -1.5140260123972666, -1.6332605927541266, -1.7232220378456162, -1.7796508391241872, -2.0791930527854703, -2.254684040095185, -2.344944112316824, -2.3817581961107805, -2.3555383677885544, -2.326898463914567, -2.2264894399230997, -2.7231320628366547, -3.063577057280753, -3.2851043086853196, -3.354219912393333, -3.404447580114514, -3.3938345268463195, -3.1842358722704276, -3.0258843808246993, -2.901638803414798, -2.7433080655191233, -2.5895924382160302, -2.4492215913179862, -2.3141250976933847, -2.157577986190418, -1.9265786482756724, -1.672187957336476, -1.5036802882834053, -1.330591028617519, -1.225286440234079, -1.277993256284276, -1.1659203257676438, -1.0560521286304905, -1.0209582177266725, -0.9866144616883332, -0.9460703284766581, -0.9314437816187819, -1.1263495493897437, -1.2462745862542874, -1.3842640073162045, -1.4263438784351834, -1.4326874369650326, -1.3910171487822751, -1.3552809725845947, -1.232065666759219, -1.0887822714059041, -0.9764800981643589, -0.8626082519134073, -0.7795165404414277, -0.7438234156079275, -0.5015701307314515, -0.2422369858198934, 0.009174873991959487, 0.17772633254549675, 0.3045660640897694, 0.44075598408497285, 0.5727480184506177, 0.6149896633986245, 0.628711867692374, 0.6442638868092061, 0.6897902392590467, 0.7415298004176591, 0.696237094198132, 0.5550962321264379, 0.5175631210204017, 0.5229424428487732, 0.513220345217448, 0.5061364186377233, 0.49082979332725074, 0.6950103029178862, 0.9100803853274329, 1.0035959155875886, 1.0542579872662046, 1.0707680663618007, 1.0826689195978219, 1.1075750704853249, 1.0889394329130226, 1.0946358486850016, 1.0790460223105072, 1.0469566025320844, 1.0098841898563222, 1.0076207988441865, 0.7725982469247725, 0.6841606550001558, 0.7067903404723239, 0.7300268138140851, 0.7111946853631679, 0.633444217940216, 0.6114261113502693, 0.4659540778527216, 0.298009275792225, 0.1454826157642941, 0.007172752599785781, -0.11443380973820894, -0.2235622125985941, -0.029704839197485455, 0.04992364240392533, 0.12929155656566138, 0.16606936331271527, 0.20934463226480915, 0.2476446904778271, 0.2812114632603553, 0.4813995449189221, 0.6873998989828252, 0.7831278128621477, 0.8675513600569218, 0.9277971436419179, 0.9524592573493393, 0.9944314631617175, 1.0702281319530442, 1.162089019103476, 1.1737510928640447, 1.1766914515896758, 1.1719673286358017, 1.1309787157387774, 1.4341816120076203, 1.8161305294603238, 2.1405505584678792, 2.353181059160775, 2.437912294072177, 2.510816682745542], "in_signal": [0.0, 0.005264957264958525, 0.010989183529357547, 0.012687546744723591, 0.006160582919214427, -0.00982052415683101, -0.028474003670463176, -0.0691386476008539, -0.12146971832693398, -0.1768054227254643, -0.22881724709215734, -0.2782099119915455, -0.34507377903751413, -0.41939437057172413, -0.5055026116977481, -0.5950880299865118, -0.6929256900282654, -0.7868344033146549, -0.8764304210645731, -0.9667600454199805, -1.0542005539028274, -1.1461656456017153, -1.2435846350321977, -1.3395121155948815, -1.4275398603007428, -1.5578704987976884, -1.6972332070571878, -1.8267753881091153, -1.9377719497094483, -2.0213252333252694, -2.082439879443129, -2.111249791539123, -2.2336262457986296, -2.3996164080950546, -2.5767139882131076, -2.732215173049153, -2.866661654462225, -2.9720962289390442, -3.0145241576053214, -3.016796202249197, -2.9937647224823176, -2.943673391089679, -2.8728572005149493, -2.788130078675557, -2.6933290824791225, -2.586178863221382, -2.4542588202322397, -2.297844647653087, -2.139011775779151, -1.977327626346825, -1.8269193891242759, -1.7171341625562762, -1.60689139519855, -1.496723541884938, -1.401570477053285, -1.3185792739802948, -1.2440774848795675, -1.1815507442274105, -1.1705105052598772, -1.1856633214587593, -1.2253834586302483, -1.2655755425912354, -1.298997921465995, -1.317401766929251, -1.32497760806032, -1.3063952198000999, -1.2628726301212607, -1.2055941237298806, -1.136996949366586, -1.0655008675815543, -1.001165377186829, -0.9012463278957534, -0.7694444594805815, -0.6137205927860734, -0.45543120771975937, -0.30343175335785366, -0.15459420586928838, -0.009125761005307154, 0.11569732387547918, 0.21830023263885817, 0.30349296347292776, 0.3807524186301515, 0.45290789498765305, 0.5015737348297489, 0.5122782342890867, 0.5133352116353497, 0.5152566578780344, 0.5148493953459172, 0.5131068000042784, 0.508651398668873, 0.5459231795186756, 0.6187546206804271, 0.6957228796618594, 0.7674299011827285, 0.8280975342185429, 0.8790118112943988, 0.924724463132584, 0.9575674570886717, 0.9849811354079377, 1.0037941127884518, 1.0124266107371784, 1.0119181265610073, 1.011058661017643, 0.963366578199069, 0.9075253935592864, 0.867378382941894, 0.8399080691163323, 0.8141653923656995, 0.7780211574806029, 0.7447021482545362, 0.6889525341741732, 0.6107638824977836, 0.5177076291510857, 0.41560065384082573, 0.30959376112501885, 0.20296256638029628, 0.15642908526473992, 0.13512799669257702, 0.1339607086671939, 0.14038243959629818, 0.1541748781300004, 0.17286884059956575, 0.19453736513172368, 0.2519098010891634, 0.33900782066789575, 0.42783181910674617, 0.5157757272967813, 0.5981800105658087, 0.6690358599225149, 0.7341149805703554, 0.8013376108468933, 0.8734878924982099, 0.9335405325713769, 0.9821707163750367, 1.0201300388271899, 1.0422997742095075, 1.12067614176913, 1.259767019307369, 1.4359237271394711, 1.619375193543732, 1.783082613649421, 1.9286294274686453], "in_upper_bb": [null, 72.90169047558311, 72.76671716785296, 72.74033090023521, 72.84165494855357, 72.92740115237521, 72.87209763285995, 73.28951186805331, 73.37074833532762, 73.34103307666322, 73.26716525020149, 73.20684510038612, 73.39765388126007, 73.47423842852663, 73.62154509878567, 73.69312788351922, 73.82473654022107, 73.85523620447157, 73.88119785715055, 73.94516415610073, 73.81089211173074, 73.61604547568098, 73.41129694515185, 73.14695940859413, 72.83733639266083, 73.0151961130821, 72.81111474192112, 72.64814648821505, 72.3410209509689, 71.86276947691897, 71.25250332079023, 70.50629745792469, 71.10239238547801, 71.19346916650828, 71.09875573795487, 70.69173312834631, 70.29727702089087, 69.69522241257604, 68.89379913665302, 68.11854478557339, 67.27717690617094, 66.48206027978819, 65.71224067276461, 64.86959025740593, 63.90224545625747, 63.59616367854055, 63.23178761886293, 62.840977169842965, 62.33536464952073, 61.708149167561224, 60.996039577603284, 59.723527416228386, 59.71321267923896, 59.69447374538835, 59.569915195066294, 59.52878836587769, 59.40371552604719, 59.26723398041319, 59.73078091224666, 59.973222091139135, 60.280408637783665, 60.38466569136183, 60.434347573685464, 60.4341729627114, 60.42835902406092, 60.351393829427025, 60.13192685781985, 59.754412235716764, 59.48014639085717, 59.09648913461461, 58.786890422966124, 59.04973414432839, 59.24626369165187, 59.5583810095431, 59.87755005938296, 60.17131860076032, 60.548476289015916, 61.00538919092465, 61.27860149211419, 61.48537681631236, 61.578782084227136, 61.74868179694311, 61.90366244991431, 61.8881424400977, 61.6934915933586, 61.64452727180495, 61.650331775564474, 61.57226138519723, 61.465299082038285, 61.21650814277864, 61.25491696024508, 62.02868092783144, 62.42420151519707, 62.73131807672608, 62.974558974473084, 63.210556612236665, 63.487152075737164, 63.67590455518741, 63.907617405120504, 64.08270197137914, 64.21978206465369, 64.35261273897284, 64.5407559482177, 64.49568182515674, 64.26006755581412, 64.22924880621284, 64.23470705109808, 64.11759016897923, 63.89545820403601, 63.54844069677595, 63.623202937269646, 63.65789329809179, 63.776953775918514, 63.88707259546741, 63.982687156996874, 64.04558000318868, 64.10583349183032, 64.08889622667205, 64.0436574345589, 63.981421636572435, 63.949668790981036, 63.92675200094827, 63.83931141475417, 64.33375963106752, 64.95171168820771, 65.2416134623436, 65.5413445501189, 65.85744309743014, 66.14948735287358, 66.47089045538458, 66.89049165820018, 67.31428161833699, 67.51629925559138, 67.61863679951327, 67.5933636754023, 67.3145558568824, 68.5193243888142, 70.03405451121584, 71.37881070909489, 72.3652350422042, 73.01356310050211, 73.61032114499025], "in_lower_bb": [null, 71.9683095244169, 72.10661616548038, 72.00966909976479, 71.69434505144643, 71.36926551429144, 71.29647379571148, 70.4479881319467, 70.02925166467236, 69.80510692333678, 69.69296202252579, 69.56993823294721, 69.00860765720147, 68.60729014290195, 68.07854823454767, 67.65945961648077, 67.13181640095539, 66.76595268441733, 66.40782319548101, 65.98140584389927, 65.51817788826926, 64.99902452431903, 64.44277305484816, 63.95211059140589, 63.53473360733918, 62.313373886917915, 61.50345525807889, 60.81342351178494, 60.2775490490311, 59.939730523081, 59.69849667920977, 59.67470254207532, 57.695607614522, 56.24863083349173, 55.07534426204512, 54.30936687165367, 53.56382297910913, 53.024877587423966, 52.91964086334696, 52.79889521442662, 52.72376309382905, 52.72087972021179, 52.7536993272354, 52.86634974259405, 53.10719454374253, 53.06277632145945, 53.137152381137064, 53.275462830157046, 53.457075350479286, 53.755290832438796, 54.10490042239671, 54.76341258377159, 55.086727320761035, 55.407366254611645, 55.741924804933696, 55.90305163412232, 56.1941244739528, 56.44760601958682, 55.62521908775334, 55.10177790886087, 54.483591362216345, 54.09633430863816, 53.778652426314544, 53.560827037288604, 53.33614097593908, 53.25210617057296, 53.246573142180154, 53.31908776428323, 53.36935360914282, 53.47901086538538, 53.52360957703388, 53.44076585567161, 53.33023630834814, 53.1501189904569, 53.00644994061705, 52.89018139923966, 52.73802371098409, 52.57911080907535, 52.80739850788579, 53.06162318368764, 53.51721791577287, 53.8843182030569, 54.283337550085676, 54.71785755990229, 55.22500840664139, 55.58597272819506, 55.902168224435506, 56.307738614802794, 56.73170091796172, 57.31249185722135, 57.93208303975493, 57.63731907216857, 57.559798484802926, 57.49968192327391, 57.5249410255269, 57.57544338776332, 57.569847924262824, 57.58209544481259, 57.660882594879496, 57.802298028620854, 57.95721793534631, 58.06538726102713, 58.136244051782306, 58.25931817484329, 58.826432444185876, 59.21425119378716, 59.53179294890194, 59.94590983102078, 60.388231795963996, 61.018249303224046, 60.79648706273034, 60.474796701908204, 60.12773622408149, 59.78211740453259, 59.44850284300314, 59.11460999681132, 59.09535650816967, 59.09429377332795, 59.102532565441116, 59.107268363427565, 59.111521209018946, 59.115437999051736, 59.14387858524584, 59.09043036893247, 58.850978311792296, 58.7420765376564, 58.6293454498811, 58.54124690256985, 58.531012647126424, 58.47560954461544, 58.542008341799836, 58.721218381663, 59.08520074440864, 59.579363200486746, 60.22563632459769, 61.11444414311763, 60.609175611185805, 60.08644548878418, 59.76918929090511, 59.81876495779582, 60.116936899497894, 60.501178855009755], "out_sma_10": [74.85, 73.835, 73.3967, 72.957525, 72.69402, 72.50335, 72.31287142857143, 72.4518875, 72.39445555555555, 72.33451, 71.95701, 71.79701, 71.64, 71.238, 70.73400000000001, 70.264, 69.841, 69.2085, 68.736, 68.315, 67.8525, 67.303, 66.8055, 66.6395, 66.56449999999998, 66.47749999999999, 66.2145, 66.02649999999998, 65.81649999999999, 65.604, 65.50949999999999, 65.471, 65.4385], "out_sma_50": [74.85, 73.835, 73.3967, 72.957525, 72.69402, 72.50335, 72.31287142857143, 72.4518875, 72.39445555555555, 72.33451, 72.2200090909091, 72.136675, 72.04539230769231, 71.72929285714285, 71.38734, 71.10375625, 70.8588294117647, 70.65000555555555, 70.46895263157894, 70.324755, 70.14024285714285, 69.93955, 69.76717826086956, 69.60854583333334, 69.458204, 69.32442692307691, 69.13870740740741, 68.99875357142857, 68.86465862068965, 68.75117, 68.64645483870969, 68.543128125, 68.45545757575758], "out_sma_200": [74.85, 73.835, 73.3967, 72.957525, 72.69402, 72.50335, 72.31287142857143, 72.4518875, 72.39445555555555, 72.33451, 72.2200090909091, 72.136675, 72.04539230769231, 71.72929285714285, 71.38734, 71.10375625, 70.8588294117647, 70.65000555555555, 70.46895263157894, 70.324755, 70.14024285714285, 69.93955, 69.76717826086956, 69.60854583333334, 69.458204, 69.32442692307691, 69.13870740740741, 68.99875357142857, 68.86465862068965, 68.75117, 68.64645483870969, 68.543128125, 68.45545757575758], "out_ema_10": [74.85, 74.48090909090908, 74.12439834710743, 73.67268955672427, 73.30310963731985, 72.98436243053442, 72.65447835225542, 72.79457319729988, 72.63828716142717, 72.48496222298587, 72.22860545517025, 72.04522264513929, 71.84609125511396, 71.07771102691142, 70.26358174929115, 69.6429305221473, 69.1514886090296, 68.77849068011513, 68.49331055645783, 68.3281631825564, 67.98667896754614, 67.57546460981047, 67.28447104439037, 67.04365812722848, 66.8266293768233, 66.67269676285542, 66.24311553324534, 66.05709452720073, 65.88489552225514, 65.80764179093602, 65.75261601076583, 65.67759491789931, 65.67257766009944], "out_ema_50": [74.85, 74.77039215686274, 74.68214540561323, 74.56284558578527, 74.44822419026428, 74.3345683396657, 74.21046762046312, 74.17966496868026, 74.09163889147712, 74.00157462122311, 73.88680698901828, 73.78222632278228, 73.67115862384964, 73.43385828565945, 73.16586384308458, 72.91818290806167, 72.68374436264749, 72.46477399548483, 72.25870442703446, 72.0754219004841, 71.85481712007297, 71.61443213497206, 71.39327793360061, 71.18020821071433, 70.97118043774513, 70.77544787155905, 70.52190089620379, 70.31398321399972, 70.10990544090168, 69.92755620792515, 69.75412263114377, 69.58101978286362, 69.42686214431995], "out_ema_200": [74.85, 74.82980099502487, 74.8068188955719, 74.77530825979505, 74.74411116268267, 74.71232896205896, 74.67708190771012, 74.66462338126524, 74.63746294961086, 74.6091797361819, 74.57401376865771, 74.54064049732777, 74.50491273118521, 74.43640613684508, 74.35843194642871, 74.28372118079261, 74.21064932824741, 74.13989659861312, 74.07094240360205, 74.00640566326771, 73.9312175472153, 73.84956364127287, 73.77120977419553, 73.69348629385527, 73.61544165411543, 73.5394671102934, 73.44763161665865, 73.36576463539836, 73.28361772360336, 73.20577078107995, 73.12914619619359, 73.0516422539429, 72.97799407231165], "out_macd": [0.0, -0.16193732193731591, -0.3108894992735429, -0.49425443024325943, -0.6322838840771539, -0.7404005913934242, -0.8469831901011133, -0.7409498051558359, -0.7682917422482376, -0.7921261175514189, -0.8592085925889279, -0.8904075847967903, -0.9262426062155384, -1.2094040320425705, -1.4988392912285207, -1.6885809980980895, -1.81081645506886, -1.8731853577659763, -1.8919281122122413, -1.8551376421947907, -1.8957133407031108, -1.9637346048825322, -1.9747058562495, -1.961994376764963, -1.9384512589150802, -1.8875448132045989, -1.95936973678522, -1.9207212326186465, -1.8773274332559993, -1.794015169558719, -1.7047076675786883, -1.6284729276504066, -1.5254574142860946], "out_signal": [0.0, -0.032387464387463184, -0.08808787136467913, -0.16932118314039518, -0.26191372332774693, -0.3576110969408824, -0.4554855155729286, -0.5125783734895101, -0.5637210472412556, -0.6094020613032883, -0.6593633675604162, -0.7055722110076911, -0.7497062900492606, -0.8416458384479226, -0.9730845290040422, -1.1161838228228518, -1.2551103492720534, -1.3787253509708381, -1.4813659032191189, -1.5561202510142533, -1.624038868952025, -1.6919780161381266, -1.7485235841604014, -1.7912177426813138, -1.8206644459280672, -1.8340405193833738, -1.8591063628637432, -1.871429336814724, -1.872608956102979, -1.856890198794127, -1.8264536925510395, -1.7868575395709132, -1.7345775145139495], "out_upper_bb": [null, 76.70585353161738, 75.93169165284621, 75.67232088121588, 75.32390311679436, 75.03426867510593, 74.83355708850416, 74.91452377715736, 74.72367187679133, 74.56300322378249, 74.46643380668223, 74.35500716157792, 74.26894936859202, 74.91666462273405, 75.44314782427233, 75.63142697593625, 75.68561169179596, 75.65671103590171, 75.58420192858553, 75.46791218743182, 74.86045765472012, 74.64096590628955, 74.3511482058626, 74.1321981750922, 73.85418619456317, 73.51791608282758, 73.30220030810146, 72.37545677067152, 71.69746544969611, 70.89909642603148, 70.15568983848691, 69.17101527521517, 67.90694994769862], "out_lower_bb": [null, 70.96414646838261, 70.86170834715378, 70.24272911878413, 70.06413688320563, 69.97243132489406, 69.79218576863869, 69.98925122284264, 70.06523923431978, 70.1060167762175, 69.97358437513597, 69.91834283842208, 69.8218352467926, 68.54192109155166, 67.33153217572766, 66.57608552406376, 66.03204713173345, 65.6433000752094, 65.35370333457236, 65.18159781256817, 64.94905234527987, 64.45904409371045, 64.09435179413738, 63.7453018249078, 63.44431380543683, 63.22358391717243, 62.75329969189853, 62.85954322932847, 62.85503455030389, 63.019903573968534, 63.206310161513095, 63.602984724784804, 64.33705005230138], "overall_sma_10": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.40107, 71.17907, 70.83306999999999, 70.50707, 70.14106999999998, 69.79307, 69.35407000000001, 69.06407, 68.74457, 68.35350000000001, 67.928, 67.43599999999999, 67.02099999999999, 66.592, 66.23100000000001, 65.5355, 64.9605, 64.39750000000001, 63.874, 63.449, 63.023, 62.74499999999999, 61.777, 60.8501, 59.943099999999994, 59.465599999999995, 58.9006, 58.3226, 57.939440000000005, 57.46844000000001, 56.977940000000004, 56.457939999999994, 56.68894, 56.885839999999995, 57.066340000000004, 57.19334, 57.46834, 57.79384, 57.852999999999994, 57.995000000000005, 58.123000000000005, 58.028999999999996, 58.11099999999999, 58.21600000000001, 58.24549999999999, 58.2385, 58.12949999999999, 57.92100000000001, 57.503, 57.08, 56.641, 56.452, 56.102, 55.778999999999996, 55.51899999999999, 55.364999999999995, 55.249, 55.152499999999996, 55.346500000000006, 55.49550000000001, 55.669500000000006, 56.0385, 56.4745, 56.9295, 57.364999999999995, 57.69649999999999, 58.0375, 58.432, 58.7395, 59.0515, 59.4265, 59.594500000000004, 59.7125, 59.6765, 59.5535, 59.534000000000006, 59.515, 59.448, 59.457499999999996, 59.4775, 59.7605, 60.0715, 60.27149999999999, 60.554500000000004, 60.946000000000005, 61.251999999999995, 61.54200000000001, 61.80999999999999, 62.111000000000004, 62.407500000000006, 62.4165, 62.34649999999999, 62.4055, 62.2005, 62.140499999999996, 62.1915, 62.2245, 62.25350000000001, 62.17269, 62.15918999999999, 62.00319, 61.78619, 61.49919, 61.468689999999995, 61.290690000000005, 60.968689999999995, 60.97669, 60.929689999999994, 60.9735, 60.929500000000004, 61.05800000000001, 61.25600000000001, 61.483999999999995, 61.95550000000001, 62.512, 63.01500000000001, 63.194, 63.46900000000001, 63.70700000000001, 64.017, 64.3745, 64.7795, 65.11749999999999, 65.24249999999999, 65.30699999999999, 65.414, 65.9345, 66.6515, 67.441, 68.167, 68.756, 69.33200000000001, 70.247, 70.95, 71.61501000000001, 72.22201, 72.39251, 72.35251, 72.21701, 72.32851, 72.36001, 72.33451, 71.95701, 71.79701, 71.64, 71.238, 70.73400000000001, 70.26400000000001, 69.841, 69.2085, 68.73599999999999, 68.315, 67.85249999999999, 67.303, 66.8055, 66.6395, 66.5645, 66.47749999999999, 66.2145, 66.0265, 65.81649999999999, 65.604, 65.50949999999999, 65.471, 65.4385], "overall_sma_50": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.48006363636364, 71.38839166666666, 71.20313076923077, 71.04076428571429, 70.85004666666667, 70.67629375, 70.47827647058823, 70.31059444444445, 70.14451052631578, 69.963285, 69.78860476190476, 69.59185000000001, 69.38481304347826, 69.1871125, 69.002428, 68.69906538461538, 68.43465555555555, 68.198775, 67.98226551724137, 67.79185666666666, 67.60615161290323, 67.452209375, 67.07941515151515, 66.73505, 66.41404857142857, 66.1342138888889, 65.85788378378379, 65.59978157894736, 65.40718205128205, 65.21100249999999, 65.01390487804878, 64.83452619047618, 64.66302558139535, 64.49659318181818, 64.33678, 64.19054565217391, 64.0728744680851, 63.97354375, 63.86551224489796, 63.767802, 63.490601999999996, 63.169402, 62.886202000000004, 62.610202, 62.325402, 62.045201999999996, 61.762601999999994, 61.499802, 61.182801999999995, 60.869187999999994, 60.538588, 60.223988, 59.939988, 59.664588, 59.400988, 59.15958800000001, 58.941587999999996, 58.717487999999996, 58.503188, 58.297588000000005, 58.086888, 57.944488, 57.830688, 57.732088000000005, 57.627788, 57.59178800000001, 57.55698799999999, 57.524388, 57.476288, 57.418088, 57.367588, 57.314388, 57.417788, 57.497367999999994, 57.549868, 57.605467999999995, 57.679868, 57.74946800000001, 57.7799, 57.819900000000004, 57.924099999999996, 58.0371, 58.1343, 58.2311, 58.3258, 58.417199999999994, 58.4946, 58.5527, 58.631499999999996, 58.7024, 58.782799999999995, 58.900600000000004, 58.993199999999995, 59.028, 59.104800000000004, 59.207800000000006, 59.313599999999994, 59.419200000000004, 59.565438, 59.718238, 59.855238, 59.967438, 60.072638, 60.165938, 60.259138, 60.328538, 60.459138, 60.57463800000001, 60.69083800000001, 60.805037999999996, 60.93293800000001, 61.010937999999996, 61.074538000000004, 61.171138, 61.288537999999996, 61.392238, 61.490438000000005, 61.582038000000004, 61.684338, 61.798138, 61.922538, 62.047938, 62.155538, 62.284338, 62.439238, 62.568238, 62.774338, 63.022738, 63.28103800000001, 63.536038, 63.721638000000006, 63.900038, 64.150638, 64.363438, 64.57304, 64.76223999999999, 64.94444, 65.13123999999999, 65.30224, 65.52024, 65.71034, 65.89764, 66.06094, 66.28273999999999, 66.47294, 66.57154, 66.64634, 66.73334000000001, 66.83590199999999, 66.930102, 67.056902, 67.203402, 67.331602, 67.449602, 67.575902, 67.705702, 67.763902, 67.842902, 67.884102, 67.949502, 68.008602, 68.073002, 68.136702, 68.152702, 68.161202], "overall_sma_200": [72.27, 72.435, 72.43666666666667, 72.375, 72.268, 72.14833333333333, 72.08428571428571, 71.86875, 71.69999999999999, 71.57307, 71.48006363636364, 71.38839166666666, 71.20313076923077, 71.04076428571429, 70.85004666666667, 70.67629375, 70.47827647058823, 70.31059444444445, 70.14451052631578, 69.963285, 69.78860476190476, 69.59185000000001, 69.38481304347826, 69.1871125, 69.002428, 68.69906538461538, 68.43465555555555, 68.198775, 67.98226551724137, 67.79185666666666, 67.60615161290323, 67.452209375, 67.07941515151515, 66.73505, 66.41404857142857, 66.1342138888889, 65.85788378378379, 65.59978157894736, 65.40718205128205, 65.21100249999999, 65.01390487804878, 64.83452619047618, 64.66302558139535, 64.49659318181818, 64.33678, 64.19054565217391, 64.0728744680851, 63.97354375, 63.86551224489796, 63.767802, 63.66274705882353, 63.52577115384615, 63.426794339622646, 63.33352037037037, 63.229274545454544, 63.12768035714286, 63.03017719298246, 62.93000172413793, 62.787120338983044, 62.65316833333333, 62.511640983606554, 62.384840322580644, 62.26412857142857, 62.1531265625, 62.043078461538464, 61.95151666666666, 61.86880746268657, 61.78625147058824, 61.70876956521739, 61.63064428571428, 61.54795915492958, 61.50340416666667, 61.47102876712328, 61.44723108108108, 61.419334666666664, 61.39164605263157, 61.37123506493507, 61.356219230769234, 61.332912658227855, 61.30825125, 61.286050617283955, 61.270610975609756, 61.2591578313253, 61.23642976190476, 61.19982470588235, 61.17564069767442, 61.157874712643675, 61.13937613636363, 61.122192134831465, 61.10483444444444, 61.11840769230769, 61.14027282608696, 61.15295806451613, 61.16388404255319, 61.173106315789475, 61.18359479166667, 61.19747525773196, 61.20780714285714, 61.222071717171715, 61.23510100000001, 61.24693168316831, 61.258530392156864, 61.2745640776699, 61.263558653846154, 61.26523904761905, 61.278680188679246, 61.29345887850467, 61.304630555555555, 61.30928440366972, 61.31910909090909, 61.31506306306306, 61.30564285714286, 61.2944424778761, 61.28155263157895, 61.26745217391304, 61.251956896551725, 61.26638461538462, 61.27285593220339, 61.281067226890755, 61.28664166666667, 61.29381818181818, 61.30157377049181, 61.30985365853659, 61.335903225806454, 61.36701600000001, 61.39188095238096, 61.41816535433071, 61.4444296875, 61.46912403100775, 61.49666923076923, 61.528984732824426, 61.56505303030303, 61.59614285714286, 61.62744029850746, 61.65886666666667, 61.687625, 61.74782481751824, 61.82175362318841, 61.89875539568345, 61.973121428571424, 62.0415390070922, 62.11202112676056, 62.2010979020979, 62.27484027777777, 62.34549724137931, 62.40915821917808, 62.47195306122449, 62.53329121621622, 62.59125570469799, 62.663480666666665, 62.72488145695364, 62.784553289473685, 62.838739215686275, 62.893162987012985, 62.94514258064516, 62.97510961538461, 62.99819808917197, 63.02257658227848, 63.04721446540881, 63.07254437499999, 63.09824285714286, 63.12593888888888, 63.14633190184049, 63.16205548780488, 63.17910363636364, 63.195856024096386, 63.21174910179641, 63.228226785714284, 63.234627810650885, 63.24630647058824, 63.25720526315789, 63.27001220930233, 63.28293121387283, 63.29475344827586, 63.308212], "overall_ema_10": [72.27, 72.33, 72.35, 72.32090909090908, 72.23347107438016, 72.10920360631104, 72.03480295061811, 71.730293323233, 71.479330900827, 71.28867073704026, 71.1543669666693, 71.01357297272942, 70.64383243223315, 70.33222653546349, 69.94091261992467, 69.60074668902928, 69.18424729102395, 68.87074778356504, 68.55879364109866, 68.18810388817163, 67.84390318123133, 67.41046623918926, 66.94129055933666, 66.52287409400272, 66.1678060769113, 65.24911406292743, 64.57836605148607, 64.07866313303406, 63.68617892702786, 63.428691849386425, 63.17529333131616, 63.085239998349586, 61.642469089558745, 60.502201982366245, 59.59271071284511, 59.001308765055086, 58.439252625954154, 58.00484305759885, 58.02003522894451, 57.936392460045504, 57.78977564912814, 57.733452803832115, 57.68373411222627, 57.6212370009124, 57.563739364382876, 57.57215038904053, 57.76994122739679, 58.04904282241555, 58.16376230924909, 58.31216916211288, 58.32995658718326, 58.00450993496812, 58.05459903770118, 58.11558103084642, 58.02183902523798, 57.934231929740164, 57.86800794251468, 57.750188316602916, 57.15924498631148, 56.72120044334575, 56.23007309001016, 55.94278707364467, 55.73137124207291, 55.62748556169602, 55.51339727775129, 55.60187049997832, 55.74880313634589, 55.840838929737544, 55.9497773061489, 56.00254506866728, 55.95844596527323, 56.391455789769005, 56.89119110072009, 57.40370180968007, 57.75848329882914, 58.041486335405665, 58.364852456240996, 58.69851564601536, 58.84696734673984, 58.94024601096895, 59.04383764533823, 59.221321709822185, 59.42108139894542, 59.408157508228065, 59.17485614309569, 59.16488229889647, 59.249449153642566, 59.30045839843483, 59.356738689628486, 59.39369529151421, 59.92938705669344, 60.511316682749175, 60.8401681949766, 61.08377397770812, 61.25763325448846, 61.42533629912692, 61.6261842447402, 61.732332563878344, 61.89372664317318, 62.00850361714169, 62.085139323115925, 62.14784126436757, 62.2864155799371, 61.89434001994853, 61.81173274359425, 61.97141769930438, 62.13297811761267, 62.19970936895582, 62.12919857460022, 62.17661701558199, 61.93905028547617, 61.633768415389596, 61.34399233986421, 61.067811914434344, 60.81184611180991, 60.56787409148083, 60.999169711211586, 61.1865934000822, 61.37994005461271, 61.4835873174104, 61.6056623506085, 61.72099646867967, 61.829906201647006, 62.32265052862027, 62.85035043250749, 63.15028671750613, 63.437507314323184, 63.68159689353715, 63.854033821984935, 64.07148221798766, 64.37303090562627, 64.72157074096694, 64.89946696988204, 65.06138206626713, 65.20840350876401, 65.27414832535236, 66.12157590256102, 67.18128937482265, 68.15287312485489, 68.90871437488127, 69.40167539763013, 69.88318896169737, 70.78624551411602, 71.156019057004, 71.40403377391236, 71.44693672411012, 71.48203913790827, 71.49439565828858, 71.43541462950884, 71.79715742414359, 71.82221971066294, 71.81727067236058, 71.68231236829502, 71.59825557405955, 71.48039092423053, 70.77850166527952, 70.01877408977414, 69.44263334617884, 68.98760910141904, 68.64440744661557, 68.38360609268545, 68.23840498492446, 67.91324044221092, 67.51537854362711, 67.23530971751309, 67.0034352234198, 66.79371972825255, 66.64577068675209, 66.22108510734262, 66.03906963328032, 65.8701478817748, 65.79557553963392, 65.74274362333684, 65.66951751000286, 65.66596887182052], "overall_ema_50": [72.27, 72.28294117647059, 72.28910034602076, 72.28521405794152, 72.26775468312027, 72.23960744064497, 72.21844636454125, 72.14556611495141, 72.07515175750234, 72.01066345328655, 71.95338253354983, 71.89168125772436, 71.77749767899007, 71.66583110334341, 71.52913184438876, 71.39347961519705, 71.23334315969913, 71.0853689181423, 70.93123680370535, 70.75824712512866, 70.583217826104, 70.38230732311953, 70.16456978103642, 69.94791998570166, 69.73702116273297, 69.39890268576305, 69.09149473730176, 68.80673023779973, 68.53666238533698, 68.29091091924533, 68.04558107927494, 67.83516613498965, 67.33770863949985, 66.86842594775476, 66.42260532235261, 66.02720903520152, 65.63045573970342, 65.25475159304838, 64.97371819724256, 64.68298415029187, 64.38678869341769, 64.11593423485229, 63.85491720603455, 63.5994302567783, 63.3525898545517, 63.12739025241242, 62.95219847780801, 62.809171086521424, 62.64724280861863, 62.50342936514339, 62.34290272337306, 62.115337910691764, 61.96493250242935, 61.824739070961535, 61.65906302896305, 61.497531145474305, 61.34351031624002, 61.181804029328646, 60.91977249876674, 60.67782063607001, 60.41672963073393, 60.19058337070515, 59.9784036306775, 59.78944662555289, 59.6016251892567, 59.46038498575644, 59.34076204513854, 59.21975176885859, 59.11074189557002, 58.99816378201826, 58.87117696703715, 58.850346497741576, 58.86170545861446, 58.894971911217816, 58.91301222842496, 58.92877645476124, 58.96372639771178, 59.012207715448575, 59.03192505994079, 59.04479074386468, 59.06303424410528, 59.100562312963895, 59.14838339873002, 59.15628993211316, 59.11584718967735, 59.11601004498413, 59.136166513808284, 59.151610964247176, 59.16958700486494, 59.18489731839965, 59.30862683532516, 59.45848460648888, 59.570700896430495, 59.67302635147244, 59.765848847493125, 59.86052144170908, 59.96520687536755, 60.05323797829431, 60.15389531247885, 60.2468798100287, 60.332492366498165, 60.414747567811965, 60.51260060436836, 60.49759665909902, 60.53455365285984, 60.619080960590836, 60.70696013860689, 60.77727542728898, 60.81784893994431, 60.879501922691595, 60.87912929827232, 60.854849717947914, 60.822894827047996, 60.783761696575525, 60.739692610435306, 60.689900743359416, 60.778139929894344, 60.827232481663195, 60.88302728630385, 60.924869353507624, 60.97310977101713, 61.02279174078116, 61.07366265290739, 61.20959745083259, 61.367064217466606, 61.48992444423263, 61.61698623073331, 61.74102598639083, 61.85431908496374, 61.97963990516125, 62.12671285005689, 62.28997901279976, 62.4237053260233, 62.55571688186553, 62.6856887688512, 62.79879901320998, 63.078650032299784, 63.426546109464496, 63.78334822281883, 64.11772672388476, 64.41193351902653, 64.71146553788824, 65.10905512463772, 65.41144511974997, 65.69021589936763, 65.92354076605909, 66.14771563797834, 66.35956992668507, 66.54821424328566, 66.81789211609798, 67.01856301350591, 67.20587426787823, 67.35760468874575, 67.50907117154004, 67.64400955696985, 67.64306800571613, 67.60216337804098, 67.57266677498056, 67.54785631321661, 67.53029332054145, 67.51773279816727, 67.52037072765091, 67.47839540499794, 67.40963480088038, 67.35337461261057, 67.29873247093957, 67.24191943286351, 67.19243239628064, 67.0793958317206, 67.00647834812372, 66.93210664819729, 66.87437697571896, 66.82067591784762, 66.76261019557909, 66.71897842320344], "overall_ema_200": [72.27, 72.27328358208955, 72.27494245191951, 72.27409725339295, 72.2697778777373, 72.26261590880459, 72.25701774055779, 72.23814194214428, 72.2193544601329, 72.20155690331568, 72.18512350129264, 72.16716207341909, 72.13544901796219, 72.10355400285809, 72.0645136645212, 72.0247672598991, 71.97785415283542, 71.9329003801704, 71.88535908285526, 71.83197242531442, 71.77687817232622, 71.71402366314885, 71.64552591525683, 71.57581918973189, 71.50610954605297, 71.40271542121663, 71.30477795433886, 71.21050155678326, 71.11805875522323, 71.03001836959912, 70.94051569925485, 70.8583215131926, 70.70201980659367, 70.54947234583155, 70.39972635234069, 70.25982857769054, 70.11704421373344, 69.97707362454206, 69.85877836459636, 69.73640246047103, 69.61096562006834, 69.49025949449552, 69.37055541992343, 69.25084840081972, 69.13198423762749, 69.01733762829787, 68.91427954244415, 68.81866482062878, 68.7177825836076, 68.62088922456672, 68.5192883367601, 68.40009143788687, 68.29939401064422, 68.20079307521493, 68.09531254710335, 67.99028456156003, 67.88660013806192, 67.78046481330509, 67.6483208848145, 67.51997938347306, 67.38565123040368, 67.25892833258872, 67.13475989146843, 67.01560805175234, 66.89604976268018, 66.78763135708137, 66.68437134357808, 66.5805965043385, 66.4796950465839, 66.37780753368257, 66.27215770747678, 66.19323076511384, 66.12304936446594, 66.0592379280036, 65.99252909289909, 65.92608601734786, 65.86532894254839, 65.80895751028422, 65.74633106739581, 65.68278548463566, 65.62136473354475, 65.56562976107168, 65.51343444006599, 65.45210673419469, 65.37920019952608, 65.31691960052582, 65.26033333584398, 65.20331509369629, 65.14766021714209, 65.09206160801631, 65.06467791042411, 65.04542738395223, 65.0183087035149, 64.990066825868, 64.96071292710315, 64.93304414175884, 64.90913325477617, 64.88227620746497, 64.85976599644542, 64.83653449399323, 64.81258887713757, 64.78888152512626, 64.77018618656778, 64.72401517973627, 64.6913384117787, 64.67142459673613, 64.65340047139547, 64.63197360103332, 64.60391316719219, 64.58188418045397, 64.54495000950418, 64.50231369100165, 64.4579125597479, 64.4118139273126, 64.36453219669256, 64.31583038379016, 64.30214052922508, 64.27953216575021, 64.25933781584224, 64.23635933011248, 64.21564928702678, 64.19599108516582, 64.17732450720396, 64.18093321857508, 64.19132194276837, 64.19439336622341, 64.19972278546497, 64.20549668809716, 64.20972060164843, 64.21808159068675, 64.23312555495852, 64.25359196734699, 64.2679840870749, 64.28312852401942, 64.29891828994958, 64.31156586915407, 64.3675204376202, 64.44296799545484, 64.52338622435579, 64.60086496839206, 64.67070710801005, 64.74413290793035, 64.84468879939374, 64.92404512974802, 64.99962776527292, 65.06570112084235, 65.1311170300877, 65.19498651237538, 65.25443938289901, 65.33573849351694, 65.4014027871138, 65.46502066982909, 65.52084135968154, 65.57754940585386, 65.63100662569612, 65.65079760454492, 65.6602424044997, 65.67208078853453, 65.68469690009141, 65.69877951800096, 65.71381653772235, 65.73243527864054, 65.73957522611676, 65.73943019899122, 65.7417741771107, 65.74394557833348, 65.74500084621077, 65.74733914624848, 65.73303726419627, 65.7279324157963, 65.7217838345446, 65.71917902027053, 65.71704788574047, 65.71329616548435, 65.71266635289248], "overall_macd": [0.0, 0.026324786324792626, 0.03388608858695363, 0.019480999606187765, -0.019947272382822234, -0.07374495246101276, -0.10308792172499182, -0.2317972233224168, -0.33079400123125424, -0.3981482403195855, -0.4368645445589294, -0.47578057158909814, -0.6125292472213886, -0.716676736708564, -0.8499355762018439, -0.9534297031415662, -1.08427633019528, -1.1624692564602128, -1.2348144920642454, -1.3280785428416095, -1.403962587834215, -1.5140260123972666, -1.6332605927541266, -1.7232220378456162, -1.7796508391241872, -2.0791930527854703, -2.254684040095185, -2.344944112316824, -2.3817581961107805, -2.3555383677885544, -2.326898463914567, -2.2264894399230997, -2.7231320628366547, -3.063577057280753, -3.2851043086853196, -3.354219912393333, -3.404447580114514, -3.3938345268463195, -3.1842358722704276, -3.0258843808246993, -2.901638803414798, -2.7433080655191233, -2.5895924382160302, -2.4492215913179862, -2.3141250976933847, -2.157577986190418, -1.9265786482756724, -1.672187957336476, -1.5036802882834053, -1.330591028617519, -1.225286440234079, -1.277993256284276, -1.1659203257676438, -1.0560521286304905, -1.0209582177266725, -0.9866144616883332, -0.9460703284766581, -0.9314437816187819, -1.1263495493897437, -1.2462745862542874, -1.3842640073162045, -1.4263438784351834, -1.4326874369650326, -1.3910171487822751, -1.3552809725845947, -1.232065666759219, -1.0887822714059041, -0.9764800981643589, -0.8626082519134073, -0.7795165404414277, -0.7438234156079275, -0.5015701307314515, -0.2422369858198934, 0.009174873991959487, 0.17772633254549675, 0.3045660640897694, 0.44075598408497285, 0.5727480184506177, 0.6149896633986245, 0.628711867692374, 0.6442638868092061, 0.6897902392590467, 0.7415298004176591, 0.696237094198132, 0.5550962321264379, 0.5175631210204017, 0.5229424428487732, 0.513220345217448, 0.5061364186377233, 0.49082979332725074, 0.6950103029178862, 0.9100803853274329, 1.0035959155875886, 1.0542579872662046, 1.0707680663618007, 1.0826689195978219, 1.1075750704853249, 1.0889394329130226, 1.0946358486850016, 1.0790460223105072, 1.0469566025320844, 1.0098841898563222, 1.0076207988441865, 0.7725982469247725, 0.6841606550001558, 0.7067903404723239, 0.7300268138140851, 0.7111946853631679, 0.633444217940216, 0.6114261113502693, 0.4659540778527216, 0.298009275792225, 0.1454826157642941, 0.007172752599785781, -0.11443380973820894, -0.2235622125985941, -0.029704839197485455, 0.04992364240392533, 0.12929155656566138, 0.16606936331271527, 0.20934463226480915, 0.2476446904778271, 0.2812114632603553, 0.4813995449189221, 0.6873998989828252, 0.7831278128621477, 0.8675513600569218, 0.9277971436419179, 0.9524592573493393, 0.9944314631617175, 1.0702281319530442, 1.162089019103476, 1.1737510928640447, 1.1766914515896758, 1.1719673286358017, 1.1309787157387774, 1.4341816120076203, 1.8161305294603238, 2.1405505584678792, 2.353181059160775, 2.437912294072177, 2.510816682745542, 2.7626840336121887, 2.7665951029964617, 2.7142075351009822, 2.5720245968911257, 2.431316886363277, 2.28618900049257, 2.1161179901894087, 2.1386422073001654, 2.0130569961214064, 1.8805551127634317, 1.6978763709557683, 1.5469699336881604, 1.3895706459863106, 0.9847755271773337, 0.575038319823534, 0.2674090169700065, 0.03052099887143811, -0.14265931159179956, -0.26794121509897195, -0.3331285615493442, -0.4709462425398101, -0.6313909072184885, -0.7299570586651072, -0.8000592336313872, -0.8546400347174199, -0.8772929126655384, -1.0182626271529216, -1.0445122595615146, -1.0619498660404787, -1.035589587742919, -0.9995456137178422, -0.9730775928865967, -0.9165219914617069], "overall_signal": [0.0, 0.005264957264958525, 0.010989183529357547, 0.012687546744723591, 0.006160582919214427, -0.00982052415683101, -0.028474003670463176, -0.0691386476008539, -0.12146971832693398, -0.1768054227254643, -0.22881724709215734, -0.2782099119915455, -0.34507377903751413, -0.41939437057172413, -0.5055026116977481, -0.5950880299865118, -0.6929256900282654, -0.7868344033146549, -0.8764304210645731, -0.9667600454199805, -1.0542005539028274, -1.1461656456017153, -1.2435846350321977, -1.3395121155948815, -1.4275398603007428, -1.5578704987976884, -1.6972332070571878, -1.8267753881091153, -1.9377719497094483, -2.0213252333252694, -2.082439879443129, -2.111249791539123, -2.2336262457986296, -2.3996164080950546, -2.5767139882131076, -2.732215173049153, -2.866661654462225, -2.9720962289390442, -3.0145241576053214, -3.016796202249197, -2.9937647224823176, -2.943673391089679, -2.8728572005149493, -2.788130078675557, -2.6933290824791225, -2.586178863221382, -2.4542588202322397, -2.297844647653087, -2.139011775779151, -1.977327626346825, -1.8269193891242759, -1.7171341625562762, -1.60689139519855, -1.496723541884938, -1.401570477053285, -1.3185792739802948, -1.2440774848795675, -1.1815507442274105, -1.1705105052598772, -1.1856633214587593, -1.2253834586302483, -1.2655755425912354, -1.298997921465995, -1.317401766929251, -1.32497760806032, -1.3063952198000999, -1.2628726301212607, -1.2055941237298806, -1.136996949366586, -1.0655008675815543, -1.001165377186829, -0.9012463278957534, -0.7694444594805815, -0.6137205927860734, -0.45543120771975937, -0.30343175335785366, -0.15459420586928838, -0.009125761005307154, 0.11569732387547918, 0.21830023263885817, 0.30349296347292776, 0.3807524186301515, 0.45290789498765305, 0.5015737348297489, 0.5122782342890867, 0.5133352116353497, 0.5152566578780344, 0.5148493953459172, 0.5131068000042784, 0.508651398668873, 0.5459231795186756, 0.6187546206804271, 0.6957228796618594, 0.7674299011827285, 0.8280975342185429, 0.8790118112943988, 0.924724463132584, 0.9575674570886717, 0.9849811354079377, 1.0037941127884518, 1.0124266107371784, 1.0119181265610073, 1.011058661017643, 0.963366578199069, 0.9075253935592864, 0.867378382941894, 0.8399080691163323, 0.8141653923656995, 0.7780211574806029, 0.7447021482545362, 0.6889525341741732, 0.6107638824977836, 0.5177076291510857, 0.41560065384082573, 0.30959376112501885, 0.20296256638029628, 0.15642908526473992, 0.13512799669257702, 0.1339607086671939, 0.14038243959629818, 0.1541748781300004, 0.17286884059956575, 0.19453736513172368, 0.2519098010891634, 0.33900782066789575, 0.42783181910674617, 0.5157757272967813, 0.5981800105658087, 0.6690358599225149, 0.7341149805703554, 0.8013376108468933, 0.8734878924982099, 0.9335405325713769, 0.9821707163750367, 1.0201300388271899, 1.0422997742095075, 1.12067614176913, 1.259767019307369, 1.4359237271394711, 1.619375193543732, 1.783082613649421, 1.9286294274686453, 2.095440348697354, 2.2296712995571757, 2.326578546665937, 2.3756677567109747, 2.386797582641435, 2.3666758662116623, 2.3165642910072117, 2.2809798742658023, 2.227395298636923, 2.158027261462225, 2.0659970833609336, 1.962191653426379, 1.8476674519383656, 1.6750890669861593, 1.4550789175536345, 1.217544937436909, 0.9801401497238149, 0.755580257460692, 0.5508759629487593, 0.3740750580491386, 0.20507079793134886, 0.0377784569013814, -0.11576864621191632, -0.2526267636958105, -0.3730294179001324, -0.47388211685321363, -0.5827582189131553, -0.6751090270428272, -0.7524771948423574, -0.8090996734224698, -0.8471888614815443, -0.8723666077625547, -0.8811976845023851], "overall_upper_bb": [null, 72.90169047558311, 72.76671716785296, 72.74033090023521, 72.84165494855357, 72.92740115237521, 72.87209763285995, 73.28951186805331, 73.37074833532762, 73.34103307666322, 73.26716525020149, 73.20684510038612, 73.39765388126007, 73.47423842852663, 73.62154509878567, 73.69312788351922, 73.82473654022107, 73.85523620447157, 73.88119785715055, 73.94516415610073, 73.81089211173074, 73.61604547568098, 73.41129694515185, 73.14695940859413, 72.83733639266083, 73.0151961130821, 72.81111474192112, 72.64814648821505, 72.3410209509689, 71.86276947691897, 71.25250332079023, 70.50629745792469, 71.10239238547801, 71.19346916650828, 71.09875573795487, 70.69173312834631, 70.29727702089087, 69.69522241257604, 68.89379913665302, 68.11854478557339, 67.27717690617094, 66.48206027978819, 65.71224067276461, 64.86959025740593, 63.90224545625747, 63.59616367854055, 63.23178761886293, 62.840977169842965, 62.33536464952073, 61.708149167561224, 60.996039577603284, 59.723527416228386, 59.71321267923896, 59.69447374538835, 59.569915195066294, 59.52878836587769, 59.40371552604719, 59.26723398041319, 59.73078091224666, 59.973222091139135, 60.280408637783665, 60.38466569136183, 60.434347573685464, 60.4341729627114, 60.42835902406092, 60.351393829427025, 60.13192685781985, 59.754412235716764, 59.48014639085717, 59.09648913461461, 58.786890422966124, 59.04973414432839, 59.24626369165187, 59.5583810095431, 59.87755005938296, 60.17131860076032, 60.548476289015916, 61.00538919092465, 61.27860149211419, 61.48537681631236, 61.578782084227136, 61.74868179694311, 61.90366244991431, 61.8881424400977, 61.6934915933586, 61.64452727180495, 61.650331775564474, 61.57226138519723, 61.465299082038285, 61.21650814277864, 61.25491696024508, 62.02868092783144, 62.42420151519707, 62.73131807672608, 62.974558974473084, 63.210556612236665, 63.487152075737164, 63.67590455518741, 63.907617405120504, 64.08270197137914, 64.21978206465369, 64.35261273897284, 64.5407559482177, 64.49568182515674, 64.26006755581412, 64.22924880621284, 64.23470705109808, 64.11759016897923, 63.89545820403601, 63.54844069677595, 63.623202937269646, 63.65789329809179, 63.776953775918514, 63.88707259546741, 63.982687156996874, 64.04558000318868, 64.10583349183032, 64.08889622667205, 64.0436574345589, 63.981421636572435, 63.949668790981036, 63.92675200094827, 63.83931141475417, 64.33375963106752, 64.95171168820771, 65.2416134623436, 65.5413445501189, 65.85744309743014, 66.14948735287358, 66.47089045538458, 66.89049165820018, 67.31428161833699, 67.51629925559138, 67.61863679951327, 67.5933636754023, 67.3145558568824, 68.5193243888142, 70.03405451121584, 71.37881070909489, 72.3652350422042, 73.01356310050211, 73.61032114499025, 74.70918125729425, 75.31667707222122, 75.80667528663122, 76.04619703440339, 76.22767070571442, 76.32649917612008, 76.28749379520524, 76.4837730987805, 76.45589422830624, 76.39682543840148, 76.11339946103652, 75.71702126436975, 75.12832004824271, 74.53493329477772, 75.11468184770982, 75.42943791933688, 75.54135712813873, 75.56225543395614, 75.57677934914649, 75.46791218743202, 74.86045765472028, 74.6409659062897, 74.35114820586273, 74.13219817509231, 73.85418619456328, 73.51791608282767, 73.30220030810153, 72.37545677067159, 71.69746544969615, 70.89909642603152, 70.15568983848694, 69.1710152752152, 67.90694994769859], "overall_lower_bb": [null, 71.9683095244169, 72.10661616548038, 72.00966909976479, 71.69434505144643, 71.36926551429144, 71.29647379571148, 70.4479881319467, 70.02925166467236, 69.80510692333678, 69.69296202252579, 69.56993823294721, 69.00860765720147, 68.60729014290195, 68.07854823454767, 67.65945961648077, 67.13181640095539, 66.76595268441733, 66.40782319548101, 65.98140584389927, 65.51817788826926, 64.99902452431903, 64.44277305484816, 63.95211059140589, 63.53473360733918, 62.313373886917915, 61.50345525807889, 60.81342351178494, 60.2775490490311, 59.939730523081, 59.69849667920977, 59.67470254207532, 57.695607614522, 56.24863083349173, 55.07534426204512, 54.30936687165367, 53.56382297910913, 53.024877587423966, 52.91964086334696, 52.79889521442662, 52.72376309382905, 52.72087972021179, 52.7536993272354, 52.86634974259405, 53.10719454374253, 53.06277632145945, 53.137152381137064, 53.275462830157046, 53.457075350479286, 53.755290832438796, 54.10490042239671, 54.76341258377159, 55.086727320761035, 55.407366254611645, 55.741924804933696, 55.90305163412232, 56.1941244739528, 56.44760601958682, 55.62521908775334, 55.10177790886087, 54.483591362216345, 54.09633430863816, 53.778652426314544, 53.560827037288604, 53.33614097593908, 53.25210617057296, 53.246573142180154, 53.31908776428323, 53.36935360914282, 53.47901086538538, 53.52360957703388, 53.44076585567161, 53.33023630834814, 53.1501189904569, 53.00644994061705, 52.89018139923966, 52.73802371098409, 52.57911080907535, 52.80739850788579, 53.06162318368764, 53.51721791577287, 53.8843182030569, 54.283337550085676, 54.71785755990229, 55.22500840664139, 55.58597272819506, 55.902168224435506, 56.307738614802794, 56.73170091796172, 57.31249185722135, 57.93208303975493, 57.63731907216857, 57.559798484802926, 57.49968192327391, 57.5249410255269, 57.57544338776332, 57.569847924262824, 57.58209544481259, 57.660882594879496, 57.802298028620854, 57.95721793534631, 58.06538726102713, 58.136244051782306, 58.25931817484329, 58.826432444185876, 59.21425119378716, 59.53179294890194, 59.94590983102078, 60.388231795963996, 61.018249303224046, 60.79648706273034, 60.474796701908204, 60.12773622408149, 59.78211740453259, 59.44850284300314, 59.11460999681132, 59.09535650816967, 59.09429377332795, 59.102532565441116, 59.107268363427565, 59.111521209018946, 59.115437999051736, 59.14387858524584, 59.09043036893247, 58.850978311792296, 58.7420765376564, 58.6293454498811, 58.54124690256985, 58.531012647126424, 58.47560954461544, 58.542008341799836, 58.721218381663, 59.08520074440864, 59.579363200486746, 60.22563632459769, 61.11444414311763, 60.609175611185805, 60.08644548878418, 59.76918929090511, 59.81876495779582, 60.116936899497894, 60.501178855009755, 60.655318742705774, 60.87582292777877, 61.11533471336878, 61.58981296559661, 62.099339294285585, 62.67751082387991, 63.370516204794754, 64.01173690121949, 64.66011577169378, 65.26968456159851, 66.09061053896346, 67.02998873563024, 68.12668995175731, 68.92507670522227, 68.01182815229018, 67.18707208066313, 66.5166528718613, 65.97475456604384, 65.51923065085352, 65.181597812568, 64.94905234527971, 64.4590440937103, 64.09435179413725, 63.745301824907685, 63.444313805436735, 63.22358391717233, 62.753299691898455, 62.859543229328416, 62.85503455030383, 63.01990357396849, 63.206310161513066, 63.60298472478481, 64.33705005230138]}, "alignment": "inconsistent"}