id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_600 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Firms Keep Piles of 'Foreign' Cash in U.S.
Banks Fight Fannie Over Insurance
Allergan to Buy MAP for $958 Million
IKEA Chief Condemns Red Tape
The Science Behind Dreamliner's Batteries
Nontraded REIT Merges With Public One
Soybean Futures Jump 1.6%
Currency Rally Hems In Latin America
Brazil Telecom Giant Oi Fires CEO
... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-01-22. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0022 | 1 | 1 | 147.97 | 148.33 | null | 1.4366 | 169,906,000 | 148.49 | 147.43 | 121.8412 | 150.0129 | 140.3051 | 60.4264 | 126.6201 | 30.1683 | 144.505 | 142.4123 | 0.002433 | 1.06 | 0 | 0 | 2013-01-22T00:00:00 | [
-0.0228458009660244,
-0.1375342458486557,
0.019107205793261528,
0.006181248929351568,
0.01833299547433853,
-0.011739988811314106,
-0.0026296244468539953,
0.02595623768866062,
0.029654012992978096,
-0.03915080428123474,
0.015055068768560886,
-0.017869511619210243,
-0.1164717823266983,
-0.03... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.125,
0,
-0.2,
0,
0.2,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0.14285714285714285,
0,
0,
0,
0,
0.166666666... | 0.011885 | 9 | 5 | 147.483333 | 147.298 | 0.001122 | 1 | 0.000026 |
nifty_601 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Witness Details Aid SAC Probe
Italy Pushes Bond Issues to Ease Credit Squeeze
Citi Lagging in Retail Overhaul
Renault's Ghosn Tries New Labor Tack
FDA Won't Appeal Free-Speech Marketing Decision
AIG Asks Greenberg to Inform Court If He Will Challenge Decision
Michael Dell Has Dreamliner on Order
Einhorn Profited on Bet... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-01-23 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0054 | 2 | 1 | 148.33 | 149.13 | null | 1.5315 | 111,797,300 | 149.13 | 147.98 | 122.4983 | 150.5277 | 140.1913 | 61.7815 | 139.6372 | 34.8493 | 144.7433 | 142.5077 | 0.005393 | 1.15 | 0 | 0 | 2013-01-23T00:00:00 | [
-0.09709914773702621,
-0.05457464978098869,
0.031229212880134583,
0.020344628021121025,
0.019578153267502785,
0.00003891231244779192,
-0.018335089087486267,
0.08889313042163849,
-0.018939262256026268,
-0.0547589547932148,
-0.011998788453638554,
-0.06982338428497314,
-0.12245696038007736,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.25,
0,
0,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006951 | 6 | 5 | 148.17 | 147.71 | 0.002436 | 1 | 0.000038 |
nifty_602 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hyundai Motor posts surprise Q4 profit fall on currency, mileage fiasco
CORRECTED-Hong Kong shares slip, China reverses gains on North Korea threat
Trading in Greenheart shares halted in HK - HKEx
UPDATE 1-Hyundai posts surprise Q4 profit fall on currency, mileage fiasco
Australia shares rise to 21-month high, U-turn o... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-01-24. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0016 | 3 | 1 | 149.13 | 149.37 | null | 1.6076 | 104,596,100 | 149.5 | 148.86 | 122.6954 | 151.0037 | 140.3733 | 62.1833 | 145.1264 | 37.4409 | 144.9753 | 142.6402 | 0.001609 | 0.64 | 0 | 0 | 2013-01-24T00:00:00 | [
-0.018181929364800453,
-0.00986938551068306,
0.05336717143654823,
0.009624908678233624,
0.048549287021160126,
0.03192019835114479,
0.0015148335369303823,
0.04978256672620773,
-0.019867494702339172,
-0.06670693308115005,
0.007365588564425707,
-0.019065357744693756,
-0.029239153489470482,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.07142857142857142,
0.08333333333333333,
0.1,
0,
0.125,
0,
0,
0.09090909090909091,
-0.18181818181818182,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05263157894736842,
0,
0,
0,
0.1,
0,
-0.0... | 0.006986 | 183 | 106 | 148.943333 | 148.19 | 0.002113 | 1 | 0.000011 |
nifty_603 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.C. Penney Plans to Roll Out More Sales
Media Firms Probed on Data Release
Activist Investor Pares State Street Stake
In Japan, Dreamliner Woes Test Cozy Corporate Ties
Court Clears IRS to Seek Information on U.S. Clients of Swiss Bank
Warner Bros. New CEO Brings Digital Know-How
Bausch & Lomb Owners Shift Focus to IP... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-01-28. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0056 | 0 | 1 | 149.88 | 150.25 | null | 1.7351 | 147,211,600 | 150.25 | 149.37 | 123.4182 | 151.6997 | 141.2333 | 63.6796 | 143.956 | 42.4514 | 145.4337 | 142.927 | 0.002469 | 0.88 | 0 | 0 | 2013-01-28T00:00:00 | [
-0.06352464109659195,
-0.0789356455206871,
0.07801730930805206,
0.0106809101998806,
0.013554120436310768,
-0.011734326370060444,
-0.008729460649192333,
0.004989801440387964,
-0.03132357448339462,
-0.04364986717700958,
-0.03130350634455681,
0.010779113508760929,
-0.06178867071866989,
-0.016... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.005719 | 0 | 2 | 149.583333 | 148.826 | 0.002486 | 1 | -0.000032 |
nifty_604 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Etihad's Executives to Meet India Ministers
Some Funds Choke on Apple
Auto, Oil Companies Target Ethanol
Chesapeake CEO to Exit
Japan's Banks Step Up to Fill Global Loan Gap
Jefferies CEO Is King of Pay
NTSB Steps Up Boeing 787 Probe
Amazon's Margins Improve
Google's YouTube in Talks to Charge Viewers
Individuals Aid S... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-01-29. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0012 | 1 | 1 | 150.29 | 150.07 | null | 1.766 | 113,357,700 | 150.33 | 149.51 | 123.2704 | 151.8205 | 141.9635 | 63.1501 | 133.8685 | 43.0022 | 145.6523 | 143.0723 | -0.001464 | 0.82 | 0 | 0 | 2013-01-29T00:00:00 | [
-0.052549902349710464,
-0.031627051532268524,
0.07784262299537659,
0.0461554154753685,
0.06608296185731888,
0.005871945526450872,
0.016354169696569443,
0.03229549899697304,
-0.03868909552693367,
-0.03123156540095806,
-0.07866008579730988,
-0.08660290390253067,
-0.06676864624023438,
0.03001... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.2222222222222222,
... | 0.025202 | 11 | 3 | 149.896667 | 149.43 | 0.002845 | 1 | -0.00003 |
nifty_605 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nintendo Cuts Outlook As Wii U Sales Disappoint
Traders Seek Harmonization in New Futures, Swaps Rules
Apollo, Metropoulos Bid $410 Million for Most of Hostess Cake Assets
A Market-Cop Image May Be Challenged
Some Unions Grow Wary of Health Law They Backed
Fishermen Face Cut in Cod Quotas
Chesapeake Targets 'Aubrey Dis... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-01-30 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0039 | 2 | 1 | 149.77 | 150.66 | null | 1.8172 | 105,694,400 | 150.85 | 149.67 | 123.755 | 151.4455 | 143.4015 | 64.1606 | 137.0175 | 46.5566 | 145.92 | 143.2275 | 0.005942 | 1.18 | 0 | 0 | 2013-01-30T00:00:00 | [
-0.06705328077077866,
-0.06322801858186722,
0.06293962895870209,
-0.006872166413813829,
0.011309237219393253,
0.07949704676866531,
-0.008495821617543697,
0.1106257513165474,
-0.056663498282432556,
-0.030068546533584595,
-0.05695019289851189,
0.0003773697535507381,
-0.1076112762093544,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.25,
0,
0.3333333333333333,
0.2,
... | 0.015639 | 13 | 8 | 150.326667 | 149.896 | 0.002868 | 1 | 0.000061 |
nifty_606 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Engineers to Vote on Strike Authorization
U.S. Sues to Block Big Beer Merger
Early Payouts of Dividends, Bonuses Spur Windfall
Barrick Looks to Sell Energy Unit, Some Australia Mines
Zoetis IPO Raises $2.2 Billion
Swedish Builder Skanska Finds Haven in U.S.
AstraZeneca, Bristol-Myers Deepen Diabetes Alliance
Cal... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-01-31. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0039 | 3 | 1 | 150.64 | 150.07 | null | 1.7895 | 137,447,700 | 150.94 | 149.93 | 123.2704 | 151.2331 | 144.3799 | 62.3907 | 125.8953 | 47.1662 | 146.1857 | 143.3482 | -0.003784 | 1.01 | 0 | 0 | 2013-01-31T00:00:00 | [
0.0012437569675967097,
-0.0267886184155941,
0.005277644842863083,
0.05304256081581116,
0.07455472648143768,
0.037252698093652725,
-0.03675750270485878,
0.017267171293497086,
0.014941088855266571,
-0.02502913773059845,
-0.07860907167196274,
-0.01584133692085743,
-0.08548832684755325,
0.0276... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.25,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
... | 0.02183 | 15 | 6 | 150.266667 | 150.084 | 0.003827 | 1 | -0.000085 |
nifty_607 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indian Shares End at Over One-Month Low
Honeywell Wins Embraer Pact
Yum's Profit Drops 5.3%
Tangle of Ties Binds SEC's Top Ranks
Super Bowl Drew Third-Largest Audience
End of Run For Wheat Exchange
Turmoil Returns to Europe Markets
Money Funds Beset by Excess Cash
Dollar Stores Get Pinched by Expansion
Crash Sinks Cour... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-02-04. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0103 | 0 | 2 | 150.65 | 151.24 | null | 1.7651 | 131,173,000 | 151.42 | 150.39 | 124.2315 | 151.8062 | 144.7218 | 64.0176 | 127.1022 | 48.3192 | 146.579 | 143.6403 | 0.003916 | 1.03 | 0 | 0 | 2013-02-04T00:00:00 | [
-0.0209475290030241,
-0.11271722614765167,
0.0009785660076886415,
0.021064145490527153,
-0.003423509653657675,
0.015002959407866001,
0.026516497135162354,
0.014934628270566463,
0.03342542052268982,
0.009781409054994583,
-0.03632635250687599,
-0.03505333885550499,
-0.05499862879514694,
0.00... | 1 | 0 | 1 | 0 | [
0,
0,
0.16666666666666666,
0,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
... | 0.014035 | 9 | 5 | 150.656667 | 150.458 | 0.005615 | 1 | 0.000145 |
nifty_608 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Microsoft Computing Safety Index Shows Consumers Do Little to Change Online Habits Despite Multiple Risks
Study Shows Increased Profits for Companies That Embrace Sustainability
TABLE-Long-term credit ratings for Kazakhstan banks
Australia Future Fund looks to US, Europe property to hit targets
Deutsche Bank Tops Insti... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-02-05 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0112 | 1 | 2 | 150.32 | 149.54 | null | 1.6463 | 159,073,600 | 151.27 | 149.43 | 122.8351 | 151.8908 | 144.9542 | 59.2557 | 94.4272 | 31.918 | 146.754 | 143.75 | -0.005189 | 1.84 | 0 | 0 | 2013-02-05T00:00:00 | [
0.0007587856380268931,
-0.058416545391082764,
-0.03118164837360382,
0.024995187297463417,
0.0861731469631195,
0.0222989022731781,
0.04932564124464989,
0.022915171459317207,
-0.03145827725529671,
0.008983702398836613,
-0.11683343350887299,
-0.03059355542063713,
-0.01590474508702755,
0.02757... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.07142857142857142,
-0.08333333333333333,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.14285714285... | 0.005533 | 168 | 101 | 150.283333 | 150.316 | 0.008101 | 1 | -0.000062 |
nifty_609 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Macau gambling stocks slide as report sparks fears of fresh crackdown
Australia shares rally on Wall Street rebound, banks lead
UPDATE 1-China bans ads for pricey gifts in anti-corruption push
China bans ads for pricey gifts in anti-corruption push
Australia shares rally on banks as global markets rebound
Dollar rises ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-02-06. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0101 | 2 | 2 | 150.35 | 151.05 | null | 1.655 | 113,912,400 | 151.48 | 150.29 | 124.0754 | 152.1326 | 145.2204 | 61.8624 | 110.0595 | 33.634 | 146.9517 | 143.9388 | 0.004656 | 1.19 | 0 | 0 | 2013-02-06T00:00:00 | [
0.026767129078507423,
-0.04955953732132912,
-0.04131808131933212,
-0.026026535779237747,
0.011851193383336067,
0.04189896211028099,
0.013926657848060131,
-0.02867228351533413,
-0.02971804328262806,
0.0004300626169424504,
0.0025972709991037846,
0.0025150927249342203,
-0.0678197517991066,
-0... | 1 | 1 | 1 | 1 | [
0,
0.1111111111111111,
-0.08333333333333333,
-0.1,
0.1111111111111111,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1,
0,
0.1111111111111111,
0.1,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.004764 | 134 | 78 | 150.61 | 150.512 | 0.009314 | 1 | 0.000048 |
nifty_610 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Retailers See Strong January
Former TXU Hires Advisers
Lazard Posts Loss but Sees Rebound
Dell Buyout Plan Includes Bringing Cash to U.S.
Daimler Sees Flat Earnings This Year
Meet Lawyer Behind Airline Deal
Can Toys and Apps Play Together?
Goldman Sets Funds for 'Volcker'
DreamWorks Weighs Layoffs
Rio Tinto's Rocky Tim... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-02-07. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0007 | 3 | 2 | 150.52 | 151.16 | null | 1.6516 | 138,762,800 | 151.26 | 150.41 | 124.1657 | 152.2515 | 145.6625 | 62.0454 | 102.5781 | 33.634 | 147.2307 | 144.1575 | 0.004252 | 0.85 | 0 | 0 | 2013-02-07T00:00:00 | [
-0.010847990401089191,
-0.0810072273015976,
0.0035364411305636168,
-0.001597908209078014,
-0.03706565871834755,
-0.002093274611979723,
0.0034122990909963846,
0.054313428699970245,
-0.033261049538850784,
-0.04875819757580757,
-0.02337821014225483,
0.041739288717508316,
-0.008053884841501713,
... | 0 | 0 | 1 | 1 | [
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.2857142857142857,
0,
0,
-0.16666666666666666,
0.3333333333333333,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
... | 0.031372 | 18 | 7 | 150.583333 | 150.612 | 0.009247 | 1 | 0.000022 |
nifty_611 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Shell's Plan for Arctic Drilling in Doubt
No Resolution Reached in Agrium-Jana Proxy Battle
Libor Scrutiny Turns to Brokers
Novo Nordisk Drugs Hit Setback
Engine Fire Disables Carnival Ship
Economic Anxiety Shadows Speech
Short Sales Fell in Second Half of January
Nasdaq Steps Up Pursuit of a Partner
Orange Crème Pop G... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-02-11. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0056 | 0 | 2 | 151.22 | 151.8 | null | 1.6336 | 103,133,700 | 151.89 | 151.22 | 124.6914 | 152.5617 | 146.3283 | 62.9309 | 109.475 | 29.4538 | 147.8527 | 144.5963 | 0.003835 | 0.67 | 0 | 0 | 2013-02-11T00:00:00 | [
-0.021387964487075806,
-0.08413120359182358,
0.05765066668391228,
0.016866449266672134,
0.02555406279861927,
-0.02248319610953331,
-0.03769718110561371,
0.03618369251489639,
-0.005999207962304354,
-0.00043286557774990797,
-0.06921930611133575,
0.06179157271981239,
-0.08101915568113327,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
0.2,
0,
0,
0,
0,
0
] | -0.002174 | 2 | 2 | 151.336667 | 150.958 | 0.008907 | 1 | -0.000012 |
nifty_612 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TiGenix : presenting at 15th Annual BIO CEO & Investor Conference
Louroe Electronics, ImageWare Systems, CyberLock, Cisco and Wave Systems Discuss Security Solutions
Lenovo, Nok Nok Labs, PayPal, and Validity Lead an Open Industry Alliance to Revolutionize Online Authentication
Media Alert: Overture Executives to Speak... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-02-12. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0002 | 1 | 2 | 151.74 | 151.77 | null | 1.6277 | 73,775,000 | 151.9 | 151.39 | 124.6668 | 152.7511 | 146.6089 | 62.8441 | 106.3487 | 29.5494 | 148.193 | 144.8293 | 0.000198 | 0.51 | 0 | 0 | 2013-02-12T00:00:00 | [
-0.045419204980134964,
0.007945641875267029,
-0.011505106464028358,
-0.006923854351043701,
0.034918200224637985,
0.03496059775352478,
-0.02817813865840435,
0.052948541939258575,
0.03050054982304573,
0.00520708691328764,
-0.045394979417324066,
-0.03640491142868996,
-0.04101402685046196,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
... | 0.00448 | 120 | 73 | 151.576667 | 151.064 | 0.007974 | 1 | -0.000001 |
nifty_613 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Looks to Finalize Basel Rules in Spring
Stock Fraud Is Alleged
Ackman: Regulators Risk Embarrassment Not Acting on Herbalife
Boeing Looks at Interim 787 Fixes
US Airways, AMR Boards Approve Merger Deal
More Affordable Groceries Are Costing Whole Foods
AMR-US Airways Merger a Victory for CEO Doug Parker
Madoff Trus... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-02-13. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0016 | 2 | 2 | 151.78 | 152.02 | null | 1.6245 | 65,392,700 | 152.3 | 151.61 | 124.8721 | 152.8939 | 146.9711 | 63.281 | 110.9434 | 33.4091 | 148.5927 | 145.0975 | 0.001581 | 0.69 | 0 | 0 | 2013-02-13T00:00:00 | [
-0.021363988518714905,
-0.10335443913936615,
0.02450869232416153,
0.040655359625816345,
0.052371639758348465,
0.025826165452599525,
0.019800353795289993,
0.03468692675232887,
-0.012396031059324741,
-0.0545843243598938,
-0.061059124767780304,
0.01608646661043167,
-0.07322037220001221,
-0.03... | 1 | 1 | 1 | 1 | [
0,
-0.25,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.166666666666666... | 0.000242 | 9 | 8 | 151.863333 | 151.56 | 0.004275 | 1 | 0 |
nifty_614 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. foreclosure activity fell in January -RealtyTrac
AT&T; Positioned As An Industry Leader In Gartner's "Magic Quadrant For Asia/Pacific Network Service Providers 2012 Report"
Sweet News For Startups: PDC Launches Startup PDX:Challenge
U.S. Foreclosure Starts Fall to Six-Year Low in January, Scheduled Foreclosure Auc... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-02-14. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0009 | 3 | 2 | 152.33 | 152.15 | null | 1.6139 | 82,322,600 | 152.61 | 151.72 | 124.979 | 152.9809 | 147.3921 | 63.5117 | 113.6589 | 36.3003 | 148.9173 | 145.3717 | -0.001182 | 0.89 | 0 | 0 | 2013-02-14T00:00:00 | [
-0.05023254081606865,
-0.07042165845632553,
-0.026967588812112808,
0.02166171371936798,
-0.04138050973415375,
-0.020594393834471703,
-0.055366501212120056,
0.025566069409251213,
0.0252681914716959,
-0.05338665097951889,
-0.03344912827014923,
-0.014570068567991257,
-0.04760343208909035,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0,
0.1,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0.043478260869565216,
0,
0,
0,
0.1,
-0.125,
0.1,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.005176 | 170 | 99 | 151.98 | 151.78 | 0.002262 | 1 | 0.000005 |
nifty_615 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Caltech President Leaving for Saudi Arabia
Herbalife Posts 12% Profit Rise
Former Brokerage Executive Pleads Guilty
BofA Rewards CEO for Revival in 2012
Hot Ice Finds Plenty of Buyers In Black Market
Dell Profit Slides 31%
Milk Shakes Market
Supply Fears Spur Platinum
ResCap Creditors Press Ally for Larger Pact
Michael... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-02-19. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0012 | 1 | 2 | 152.43 | 152.11 | null | 1.5535 | 215,226,500 | 152.59 | 151.55 | 124.9461 | 153.0037 | 148.3043 | 63.1812 | 100.3376 | 33.5763 | 149.3377 | 145.8533 | -0.002099 | 1.04 | 0 | 0 | 2013-02-19T00:00:00 | [
-0.0026614621747285128,
-0.08344828337430954,
0.028573954477906227,
-0.021737856790423393,
0.07367008179426193,
0.052740246057510376,
-0.059832341969013214,
0.03899367153644562,
-0.024902505800127983,
-0.07004904747009277,
-0.05157835781574249,
-0.010885514318943024,
0.015469038859009743,
... | 0 | 0 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.2,
0,
-0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
... | 0.006311 | 7 | 5 | 152.093333 | 151.97 | 0.002609 | 1 | -0.000008 |
nifty_616 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Split Over When to Close Cash Spigot
Boeing to Propose 787 Fixes
Landlords Prefer Deals Like Office Depot-OfficeMax to Liquidations
Regulator May Ban Corzine From Trading
Google Developing Touchscreen Devices
Feud Over Fund Drags On
U.S. CEO Blasts French Work Culture
Pinterest Discloses $2.5 Billion Valuation
U.S.... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-02-20. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0075 | 2 | 2 | 152.37 | 153.25 | null | 1.5917 | 95,105,400 | 153.28 | 152.16 | 125.8825 | 153.2554 | 148.5446 | 65.2664 | 122.6899 | 40.2939 | 149.567 | 146.0877 | 0.005775 | 1.12 | 0 | 0 | 2013-02-20T00:00:00 | [
-0.028827963396906853,
-0.09433774650096893,
0.000777344626840204,
0.039726920425891876,
0.04738447070121765,
0.005689879413694143,
-0.007831238210201263,
0.06958361715078354,
-0.04921512305736542,
-0.03321356326341629,
-0.06016232445836067,
-0.07227600365877151,
-0.08341645449399948,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.125,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,... | 0.001369 | 3 | 3 | 152.503333 | 152.26 | 0.003402 | 1 | 0.00001 |
nifty_617 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Big Law Firm Lifts the Veil
AIG Posts Loss on Sandy Costs, Sale of Unit
Brazil's JBS Set for Steady Growth
Higher Taxes, Gas Price Chill Retailers
Intuit's Profit Drops 40%
Goldman Client Made Heinz Trade
Citigroup Awards CEO $11.5 Million in Pay
CFTC: Exchange Leaked to Broker
Futures Panel Cites Corzine 'Issues'
Hei... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-02-21. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0125 | 3 | 2 | 153.14 | 151.34 | null | 1.4511 | 160,574,800 | 153.19 | 151.26 | 124.3135 | 153.2191 | 148.8019 | 59.4325 | 84.7049 | 22.9558 | 149.746 | 146.2858 | -0.011754 | 1.93 | 0 | 0 | 2013-02-21T00:00:00 | [
-0.0736018717288971,
-0.044973812997341156,
0.041826002299785614,
0.005811960436403751,
0.048551350831985474,
0.045502569526433945,
-0.063839852809906,
0.06821046024560928,
-0.02145365998148918,
0.0044583845883607864,
-0.058938585221767426,
-0.07943271100521088,
-0.11104379594326019,
0.018... | 1 | 0 | 1 | 1 | [
0,
-0.1111111111111111,
0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.3333333333333333,
0,
0,
-0.125,
0,
0,
0,
0.25,
0.1,
0,
... | 0.016008 | 12 | 9 | 152.233333 | 152.174 | 0.007324 | 1 | -0.0002 |
nifty_618 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks Face Hurdle in Libor Fight
Oscars Audience Grows by 3%
Horse-Meat Scandal Snares IKEA
Targeting Tech-Savvy Startups
International Herald Tribune to Be Renamed
Investors Gauge Gold's Prospects
Gupta Restitution to Goldman Is Set
Motiva Successfully Restarts Texas Gasoline Unit
Deal Talk Amid Exchanges
Accreditor R... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-02-25. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0098 | 0 | 2 | 151.15 | 151.89 | null | 1.1973 | 106,356,600 | 151.89 | 150.49 | 124.7653 | 153.156 | 149.218 | 59.7361 | 62.219 | 8.643 | 150.1073 | 146.6177 | 0.004896 | 1.4 | 0 | 0 | 2013-02-25T00:00:00 | [
-0.07138621807098389,
-0.10084549337625504,
-0.0100264186039567,
0.033446989953517914,
0.017760470509529114,
0.03384143114089966,
-0.016124892979860306,
0.04208706319332123,
-0.04546103999018669,
-0.0825803354382515,
-0.062192559242248535,
-0.017551643773913383,
-0.09383293241262436,
0.031... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0,
0
] | -0.001722 | 3 | 3 | 152.16 | 152.148 | 0.008757 | 1 | -0.000017 |
nifty_619 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Frost & Sullivan: Identified the Key Mega Trends that Will Drive Turkey's Phenomenal Growth
FinancialForce.com Raises Bar for Mobility and Consulting Productivity With Professional Services Automation (PSA) Winter '13
Ixia Enables Mobile Application and Service Monetization Growth
Public-Private Partnerships Can Play a... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-02-26. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.019 | 1 | 2 | 152.63 | 149 | null | 0.9109 | 245,824,800 | 152.86 | 149 | 122.3915 | 153.2885 | 148.9605 | 52.6817 | 7.3332 | 9.2504 | 150.1713 | 146.7622 | -0.023783 | 3.86 | 0 | 0 | 2013-02-26T00:00:00 | [
-0.07910391688346863,
-0.0695563480257988,
-0.07872142642736435,
0.07296653836965561,
0.007517662364989519,
0.012406397610902786,
0.010437019169330597,
0.014731576666235924,
0.024997375905513763,
-0.003947608172893524,
-0.06975711137056351,
0.005055916495621204,
-0.02297802083194256,
0.010... | 1 | 1 | 1 | 1 | [
0.07142857142857142,
0,
0.125,
-0.041666666666666664,
-0.08333333333333333,
0,
-0.1,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05555555555555555,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
... | 0.004385 | 136 | 84 | 150.743333 | 151.518 | 0.012485 | 1 | -0.000083 |
nifty_620 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Aussie Opposition Touts Hands-Off Approach
Tax-Shelter Deals Rejected by Court
Boeing Engineers' Union to Resubmit Unchanged Contract for New Vote
Shell Puts Off Drilling in Alaska's Arctic
Scrutiny of Heinz Trades Grows
Target Looks North
Rule Split to Put U.S. Banks at a Loss
Venezuela Plots Currency Moves
Gasoline F... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-02-27 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0068 | 2 | 2 | 149.72 | 150.02 | null | 0.7576 | 186,596,200 | 150.2 | 148.73 | 123.2294 | 153.2912 | 148.9528 | 54.6376 | -29.7758 | 12.0562 | 150.2697 | 146.9048 | 0.002004 | 1.47 | 0 | 0 | 2013-02-27T00:00:00 | [
-0.059762291610240936,
-0.05885190889239311,
-0.052855391055345535,
-0.002963677980005741,
0.04192052409052849,
0.053450390696525574,
0.019248707219958305,
0.05057718977332115,
0.009234472177922726,
0.06982321292161942,
-0.022906213998794556,
-0.0519070141017437,
-0.08770802617073059,
0.02... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
... | 0.009412 | 6 | 4 | 150.303333 | 151.1 | 0.013274 | 1 | 0.000064 |
nifty_621 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Indian Rupee at 6-Week Low
Jamaica Official Says Debt Exchange Meets IMF Hurdles
Boeing Pares Dreamliner Workforce
Libya Fund Aids SEC's Goldman Probe
AEG Seeks Bid Beyond Its Earnings
Best Buy, Founder End Deal Talks
Foreclosure Files Detail Error Gap
Falcone to Judge: 'I Did Nothing Wrong'
Guten Tag, Y'all: Nashvill... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-02-28. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0126 | 3 | 2 | 149.89 | 151.91 | null | 0.7796 | 150,781,900 | 152.33 | 149.76 | 124.7818 | 153.3696 | 148.9994 | 57.9679 | 53.7518 | 11.1172 | 150.4343 | 147.068 | 0.013477 | 2.57 | 0 | 0 | 2013-02-28T00:00:00 | [
-0.05291726812720299,
-0.1057906225323677,
-0.009742540307343006,
0.0432388111948967,
0.005379708018153906,
-0.05453735217452049,
-0.041068241000175476,
0.07371201366186142,
-0.013815602287650108,
0.012067880481481552,
-0.07314977049827576,
0.004744729958474636,
-0.02592341974377632,
-0.02... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.... | 0.021525 | 15 | 7 | 150.31 | 150.832 | 0.014294 | 1 | 0.000271 |
nifty_622 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Weary Grain Traders to Get a Break
Wegelin to Pay U.S. $74 Million
How (Maybe) to Reach Elusive Deal
Vornado Slashes Penney Stake
Buffett Adds 'Bear' to Berkshire Panel
Citi CEO Keeps Score
Judge Rejects Attempt to Reverse MBIA Restructuring
SEC Lawyer, Prudential in Job Talks
FDA Panel Rejects Two Proposed Menopause ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-03-04 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0033 | 0 | 3 | 151.09 | 152.11 | null | 0.783 | 170,634,800 | 152.34 | 150.41 | 124.9461 | 153.4077 | 149.3563 | 58.1371 | 60.4193 | 4.8221 | 150.7543 | 147.4033 | 0.006751 | 1.93 | 0 | 0 | 2013-03-04T00:00:00 | [
-0.05157856270670891,
-0.07044700533151627,
0.021890833973884583,
0.052576664835214615,
0.021666595712304115,
-0.006784525699913502,
0.0009767388692125678,
0.02369816042482853,
-0.04254787415266037,
-0.02002621255815029,
-0.02035706490278244,
-0.05399707704782486,
-0.09186501801013947,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0
] | -0.00125 | 1 | 1 | 151.346667 | 150.986 | 0.012614 | 1 | -0.000004 |
nifty_623 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Recover
Banks Seek Dismissals of Lawsuits Over Libor
Martoma Defense Gets More Time
Five Stocks Handled the Heavy Lifting
Mood at NYSE: What Goes Up Has to Go Down
Dow Leaps to Record
Latest Bull Run Is More of a Jog
Market Rewarded Those Who Stuck It Out
Board Patience Wears Thin at J.C. Penney
Martha Ste... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-03-05. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0053 | 1 | 3 | 151.76 | 152.92 | null | 0.8536 | 99,010,200 | 152.92 | 151.52 | 125.6114 | 153.6032 | 149.3288 | 59.5029 | 110.3371 | 10.1198 | 150.9183 | 147.5978 | 0.007644 | 1.4 | 0 | 0 | 2013-03-05T00:00:00 | [
-0.006605859380215406,
-0.08875985443592072,
-0.007560001686215401,
0.0957128033041954,
0.0694098025560379,
0.02278333343565464,
-0.007968461140990257,
-0.018134744837880135,
-0.06975740194320679,
-0.04564659297466278,
-0.08454624563455582,
-0.04073399305343628,
-0.08420151472091675,
-0.00... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.2,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.25,
0,
-0.125,
0,
0,
0,
0,
... | 0.012222 | 5 | 3 | 152.313333 | 151.192 | 0.012132 | 1 | 0.000065 |
nifty_624 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | South American Retailer Bulks Up
Dell Battles to Protect Deal
LaHood Has Questions on 787 Fixes
China's Solar Approach Faces Test
Data Release on Web Rattles Traders
Bombardier Challenges Boeing, Airbus
Firms Race to Raise Cash
Wheat, Corn Futures Fall
Offshore Tax Probe Picks Up
Hyperion to Put Older Book Titles on Ma... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-03-06 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.009 | 2 | 3 | 153.66 | 154.29 | null | 1.0084 | 121,431,900 | 154.7 | 153.64 | 126.7367 | 153.99 | 149.417 | 61.6897 | 215.0696 | 23.9981 | 151.117 | 147.811 | 0.0041 | 1.06 | 0 | 0 | 2013-03-06T00:00:00 | [
-0.048152320086956024,
-0.09036865085363388,
0.060542091727256775,
0.0626063346862793,
-0.0030739526264369488,
-0.006319684907793999,
-0.04330763965845108,
0.026242496445775032,
-0.060394737869501114,
-0.04452355206012726,
-0.08703743666410446,
-0.06210189312696457,
-0.07433773577213287,
0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
... | -0.005208 | 4 | 5 | 153.106667 | 152.25 | 0.003577 | 1 | -0.000047 |
nifty_625 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gold Bugs Paulson Fund
Regulator Rebukes PricewaterhouseCoopers
Senate Panel to Hold Hearing on 'Whale' Trading Losses
China Group in Talks to Buy GM Building Stake
Brookfield Brazil Unit Draws SEC Scrutiny
KKR Reaches Deal for Gardner Denver
Firms Send Record Cash Back to Investors
Pandora CEO to Step Down
Gap's Sales... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-03-07. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0014 | 3 | 3 | 154.84 | 154.5 | null | 1.135 | 94,469,900 | 154.92 | 154.16 | 126.9093 | 154.4566 | 149.2954 | 62.015 | 215.0385 | 25.5175 | 151.296 | 148.0197 | -0.002196 | 0.76 | 0 | 0 | 2013-03-07T00:00:00 | [
-0.037023719400167465,
-0.11396568268537521,
0.019463587552309036,
0.050083231180906296,
0.004820994101464748,
0.035543043166399,
0.0029558499809354544,
-0.0015730642480775714,
-0.03060770221054554,
-0.0443771630525589,
-0.02874976396560669,
-0.07111328095197678,
-0.1116984486579895,
0.007... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.018506 | 6 | 0 | 153.903333 | 153.146 | 0.0045 | 1 | 0.000026 |
nifty_626 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Starr Backed on Class-Action Bid
Brent Barrels to Prominence
Both Sides of SEC Nominee Face Heat
GE Chief's Pay Rose 19% in 2012
Dreamliner Probe Narrows Focus
KKR Considers Bid for Life Technologies
Short Interest Rose
In Second Half of February
No Quick Vote for Consumer Chief
Less Demand for Uranium Roils... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-03-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0043 | 0 | 3 | 155.46 | 155.44 | null | 1.3671 | 123,477,800 | 155.65 | 154.66 | 127.6814 | 155.4643 | 149.0977 | 63.4853 | 214.8465 | 30.7399 | 151.6773 | 148.442 | -0.000129 | 0.99 | 0 | 0 | 2013-03-11T00:00:00 | [
-0.06422462314367294,
-0.052563123404979706,
0.017868395894765854,
0.061567213386297226,
0.029509250074625015,
-0.012485017068684101,
-0.06512928754091263,
0.009707855060696602,
-0.03434520214796066,
-0.08883237093687057,
-0.049789413809776306,
-0.037293124943971634,
-0.04465426132082939,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.1111111111111111,
0,
0
] | -0.002268 | 2 | 3 | 154.743333 | 153.852 | 0.002822 | 1 | -0.00001 |
nifty_627 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | After Sharp Slide, Rand Seen More Stable
End Looming for Paper Certificates
Carlyle Group Lowers Velvet Rope
A Question of 'Confidence'
FAA Gives Nod to Boeing Plan
Starr Presses Fight on AIG Rescue
Europe Stocks Defy Weak Earnings
Health Merger in Idaho Challenged
Spotify to Offer Pandora-Like Mobile Radio Overseas
Ge... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-03-12 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0038 | 1 | 3 | 155.32 | 156.03 | null | 1.4954 | 83,746,800 | 156.04 | 155.13 | 128.1661 | 156.078 | 148.907 | 64.3892 | 212.759 | 33.4201 | 151.87 | 148.6518 | 0.004571 | 0.91 | 0 | 0 | 2013-03-12T00:00:00 | [
-0.04497244581580162,
-0.13232997059822083,
-0.019331995397806168,
0.018935376778244972,
0.06125612556934357,
0.004915906582027674,
0.009616165421903133,
0.017924422398209572,
-0.01008618250489235,
-0.06409861147403717,
-0.059076905250549316,
-0.022511595860123634,
-0.11215607821941376,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
... | -0.006884 | 2 | 5 | 155.323333 | 154.636 | 0.00277 | 1 | -0.000026 |
nifty_628 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investors Pocket From Loophole in Japan
U.S. Probes Gold Pricing
Judge Lets Trial Against Buyout Industry Proceed
Banks Bow to New York on Clawbacks
The Almighty Dollar Is Back
Fed Stays on Script, Bank Goes Off
Fidelity Turns to BlackRock for ETF Lifeline
Ex-Head of J.P. Morgan's 'Whale' Unit to Testify
Vote Nears at ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-03-13 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0022 | 2 | 3 | 155.92 | 155.68 | null | 1.5509 | 105,755,800 | 156.1 | 155.21 | 127.8786 | 156.5251 | 148.8509 | 63.4256 | 185.1436 | 33.8412 | 152.057 | 148.8547 | -0.001539 | 0.89 | 0 | 0 | 2013-03-13T00:00:00 | [
-0.03461921587586403,
-0.08075060695409775,
-0.04891207814216614,
0.014210906811058521,
0.036275800317525864,
-0.023364970460534096,
-0.004682703409343958,
0.04598728194832802,
-0.021089335903525352,
-0.07362065464258194,
-0.004405883140861988,
0.004477990325540304,
-0.08982669562101364,
0... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.125,
0,
0,
0,
0,
0,
0,
0
] | 0.010357 | 3 | 0 | 155.716667 | 155.188 | 0.004111 | 1 | -0.000023 |
nifty_629 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Employers Blast Fees From New Health Law
UBS Chief Paid $9.34 Million
Shell, BP Chiefs' Pay Diverges
If Future Is Online, Where Are Profits?
Carlyle Founders Collect $172 Million
Patriot Asks Judge to Terminate Retiree Benefits
J.P. Morgan Risk Management Is Assailed
Shift in New York Fed Board
Journalist Charged in Ha... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-03-14. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Fall | 0.0014 | 3 | 3 | 155.76 | 155.9 | null | 1.5943 | 92,550,900 | 156.12 | 155.23 | 128.0592 | 156.9616 | 148.8024 | 63.7781 | 165.2419 | 33.9899 | 152.2317 | 149.0758 | 0.000899 | 0.89 | 0 | 0 | 2013-03-14T00:00:00 | [
-0.036654792726039886,
-0.09386030584573746,
-0.04683588445186615,
0.028884312137961388,
0.06356368213891983,
0.019493471831083298,
0.033834151923656464,
-0.004426424857228994,
-0.021964197978377342,
0.004669176880270243,
-0.021544529125094414,
-0.02499369904398918,
-0.06666874885559082,
-... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.1666666666666... | -0.007385 | 2 | 4 | 155.87 | 155.51 | 0.002576 | 1 | -0.00001 |
nifty_630 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Stock Bulls Get New Member of Club
Activist Fights Draw More Attention
Citi Settles Case for $730 Million
Telecoms Push Back Against Cybersecurity Measures
Suntech Defaults on Debt
Starbucks Buys Coffee Farm
Calpers Ex-CEO Faces U.S. Charges
Stocks Sink on Europe Fears
Gleacher Notes 'Serious Decline'
Argentina Accuses... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-03-18. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | -0.0057 | 0 | 3 | 155.85 | 155.83 | null | 1.6497 | 138,601,100 | 156.04 | 155.31 | 128.5711 | 157.8388 | 148.7372 | 62.5478 | 124.9469 | 29.7328 | 152.658 | 149.5207 | -0.000128 | 0.73 | 0 | 0 | 2013-03-18T00:00:00 | [
-0.05050608143210411,
-0.05817524716258049,
0.007092595100402832,
0.03665391355752945,
0.019358908757567406,
0.02262558974325657,
0.006222869735211134,
0.05217882618308067,
0.005365752149373293,
-0.027416355907917023,
-0.01781430095434189,
-0.0401003472507,
-0.0653022900223732,
0.041375685... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
-0.25,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.14285714285714285,
0
] | -0.026857 | 0 | 6 | 155.803333 | 155.776 | 0.004234 | 1 | 0.000153 |
nifty_631 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | VW to Recall Vehicles in China
Freddie Mac Sues Big Banks
J.P. Morgan, Trustee for MF Global Reach Pact
Erickson to Buy Evergreen Helicopters
American to Use New Safety Technology
Visa May Have to Buy Europe System
Fashion's Old Guard Stays on Patrol
Volatile Investor's Soft Approach
SEC Digging Into Fund Fees
American... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-03-19. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0055 | 1 | 3 | 154.34 | 154.97 | null | 1.5415 | 126,704,300 | 155.64 | 154.2 | 127.8615 | 158.0056 | 148.8564 | 60.2219 | 85.2199 | 14.6524 | 152.7823 | 149.6807 | 0.004082 | 1.44 | 0 | 0 | 2013-03-19T00:00:00 | [
-0.001882704091258347,
-0.06626585125923157,
0.0013329426292330027,
-0.03147629275918007,
0.05574970319867134,
0.030601097270846367,
-0.00765874981880188,
-0.00552537152543664,
-0.024941178038716316,
-0.03951108828186989,
0.04704132676124573,
0.03512334078550339,
-0.04870320111513138,
-0.0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.125,
0.1111111111111111,
0
] | -0.014312 | 1 | 5 | 155.566667 | 155.682 | 0.004199 | 1 | 0.000079 |
nifty_632 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Study Examines Aircraft Fire Hazards From Lithium Batteries
Blackstone Exploring Various Scenarios for Dell Counterbid
Bourse Eyes Sale of Land Under Traders' Feet
Oracle's Sales Stall; Stock Falls
Boeing Works to Redeem Dreamliner
Tiffany Looks for a New Silver-Linings Playbook
Dell Walks Fine Line in Deal Pitch
H... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-03-20 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0023 | 2 | 3 | 155.3 | 154.61 | null | 1.4104 | 167,567,300 | 155.51 | 153.59 | 127.5645 | 158.1026 | 148.8954 | 59.2675 | 65.2534 | 7.3237 | 152.9513 | 149.8527 | -0.004443 | 1.92 | 0 | 0 | 2013-03-20T00:00:00 | [
-0.0062515209428966045,
-0.03367547690868378,
0.010543699376285076,
0.06219397485256195,
0.09718003123998642,
0.04532187059521675,
0.054810963571071625,
0.01778569258749485,
-0.044523730874061584,
-0.004920125938951969,
-0.006061813328415155,
-0.019285719841718674,
-0.04099668189883232,
0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.25,
0,
-0.25,
0,
0,
0,
0
] | -0.001419 | 3 | 3 | 155.136667 | 155.398 | 0.002913 | 1 | 0.000003 |
nifty_633 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Simplifying IT Complexity a Major Opportunity for Many Companies
UPDATE 2-China HSBC Flash PMI rises but Q1 momentum seen muted
China Resources says 2012 net profit up 31 pct at HK$3.9 bln
Brent holds steady above $108 as China offsets Cyprus worries
Market Chatter-Corporate finance press digest
FOREX-Yen firmer vs dol... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-03-21. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Rise | 0.007 | 3 | 3 | 155.52 | 155.69 | null | 1.3777 | 113,759,300 | 155.95 | 155.26 | 128.4556 | 158.3016 | 149.1314 | 61.177 | 96.8087 | 11.6769 | 153.106 | 150.0288 | 0.001093 | 0.69 | 0 | 0 | 2013-03-21T00:00:00 | [
-0.020000848919153214,
-0.023967135697603226,
-0.01994912326335907,
0.01477784477174282,
0.023761091753840446,
-0.0015637060860171914,
-0.0037941227201372385,
0.014525221660733223,
-0.027225609868764877,
-0.021238112822175026,
-0.02377389743924141,
-0.06148630008101463,
-0.07923959195613861,... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.25,
-0.08333333333333333,
0.09090909090909091,
0,
0,
-0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091... | 0.001041 | 112 | 91 | 155.09 | 155.4 | 0.005334 | 1 | 0.000007 |
nifty_634 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | From Dell Insider to Suitor
Sheik, UBS Spar Over Fee
In Deal, Banks' Safest Bonds Take Losses
Board Pay Adds Fuel to Hess Battle
Venezuela to Auction $200 Million of Dollars
Japanese Investors Start to Cut the Cord
Bombardier Tightens CSeries Production
Boeing Begins 787 Test Flights
Rajaratnam's Brother Arraigned
Fund... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-03-25 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.008 | 0 | 3 | 154.85 | 155.6 | null | 1.1998 | 111,163,600 | 155.6 | 154.73 | 128.3813 | 158.3711 | 149.8269 | 59.9084 | 74.3088 | 1.3781 | 153.3673 | 150.4425 | 0.004843 | 0.87 | 0 | 0 | 2013-03-25T00:00:00 | [
-0.03844089433550835,
-0.04495439678430557,
-0.08297914266586304,
0.03477800637483597,
0.04467243701219559,
-0.006634146440774202,
-0.006539043039083481,
0.0062835668213665485,
-0.0684724748134613,
-0.011893476359546185,
-0.058462031185626984,
-0.04662453010678291,
-0.01965292915701866,
0.... | 0 | 1 | 1 | 0 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
... | -0.024513 | 1 | 7 | 155.3 | 155.34 | 0.006719 | 1 | -0.000196 |
nifty_635 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rail Capacity, Spending Soar
U.K. Retail Rents Drop as Stores Close
Airlines Fight for New York's Skies
U.S. Oil Futures Surge As Economy Improves
New Web of Insiders Is Charged
Mall Landlords Get a Penney for Thoughts
Euro's Bears Go Back on Prowl
U.S. Cracks Down on 'Forced' Insurance
Natural-Gas Futures Rally to 18-... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-03-26. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0042 | 1 | 3 | 156.01 | 154.95 | null | 1.1103 | 151,322,300 | 156.27 | 154.35 | 127.845 | 157.9401 | 150.8529 | 58.2793 | 65.2178 | 5.8834 | 153.4723 | 150.6625 | -0.006794 | 1.92 | 0 | 0 | 2013-03-26T00:00:00 | [
-0.02931414730846882,
-0.10138580203056335,
0.04493998736143112,
0.028378291055560112,
0.056592777371406555,
0.033228907734155655,
-0.0048246318474411964,
0.03994152694940567,
-0.03775188699364662,
-0.02339308336377144,
-0.030614057555794716,
0.029322579503059387,
-0.09563042968511581,
0.0... | 0 | 0 | 1 | 1 | [
0.25,
-0.125,
0,
0.125,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.3333333333333333,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.125,
0.2... | -0.013251 | 6 | 9 | 155.413333 | 155.164 | 0.006411 | 1 | 0.000056 |
nifty_636 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | S&P Seeks to Merge State Suits Into One
Swartz to Be New Hearst CEO
Banks Protest Rulings in FHFA Suits
Short Sellers Don't Buy RIM's Turnaround Story
Venezuela Stays Mum on Rate at Dollar Auction
Judge Questions $20 Million Payout to AMR CEO
Restaurant Chains Cut Health-Law Tabs
Banks Looking at $100 Billion Legal Tab... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-03-27 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.008 | 2 | 3 | 155.59 | 156.19 | null | 1.1265 | 86,856,600 | 156.23 | 155.42 | 128.8681 | 157.6717 | 151.7383 | 60.4043 | 87.0438 | 5.8834 | 153.6197 | 150.9063 | 0.003856 | 0.81 | 0 | 0 | 2013-03-27T00:00:00 | [
-0.04611814394593239,
-0.0391974002122879,
-0.02115350216627121,
-0.005304860882461071,
0.03571440652012825,
0.028695091605186462,
0.024775022640824318,
0.0823642686009407,
-0.006916966754943132,
0.013677932322025299,
-0.03171825036406517,
-0.00557934632524848,
-0.03555041179060936,
-0.003... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.00625 | 2 | 1 | 155.58 | 155.408 | 0.006031 | 1 | 0.00005 |
nifty_637 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Chatter-Corporate finance press digest
China shares sag but property shines as cooling measures lack punch
STOCKS NEWS THAILAND-Tipco Asphalt rises on govt investment hopes
PRESS DIGEST - Wall Street Journal - April 1
UPDATE 2-China March PMIs rebound, domestic demand shines
Insight: China's losing battle agains... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-04-01 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0031 | 0 | 4 | 156.09 | 156.67 | null | 1.1516 | 102,932,800 | 156.85 | 155.75 | 129.2641 | 157.517 | 152.827 | 61.2224 | 93.7285 | 7.7089 | 153.9093 | 151.4133 | 0.003716 | 1.1 | 0 | 0 | 2013-04-01T00:00:00 | [
-0.09361784160137177,
-0.07616852223873138,
0.053000010550022125,
0.07807375490665436,
0.033323101699352264,
-0.03515409678220749,
0.000092275848146528,
-0.0013793756952509284,
-0.023954663425683975,
-0.026074707508087158,
0.0027136108838021755,
-0.04452453553676605,
-0.0340232290327549,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.09090909090909091,
0,
0,
-0.15384615384615385,
0.1,
0,
0.1,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0... | 0.004012 | 63 | 43 | 155.936667 | 155.82 | 0.005204 | 1 | 0.000012 |
nifty_638 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mortgage Gamble Pays Off for Wells
Rare Jitters for Japan's Bonds
Barclays Agg Had Modest Origin
Court Orders Holdout Creditors to Respond to Argentina
Morgan Stanley Fund Plays Russian Retail
Office Owner in Moscow Embraces Western Ways
Silver Bears Pounce as Manufacturing Sputters
Say Goodbye to the Office Cubicle
RE... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-04-02. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.004 | 1 | 4 | 156.59 | 156.05 | null | 1.1089 | 99,194,100 | 156.91 | 155.67 | 128.7526 | 157.2462 | 153.4918 | 59.5775 | 81.7272 | 6.6557 | 154.0347 | 151.5798 | -0.003448 | 1.24 | 0 | 0 | 2013-04-02T00:00:00 | [
-0.02891520783305168,
-0.09015146642923355,
-0.00442515779286623,
0.059176646173000336,
0.0038999798707664013,
-0.04159439727663994,
-0.012277803383767605,
0.03917532414197922,
0.010645339265465736,
-0.05808059126138687,
-0.09792743623256683,
-0.004094295669347048,
-0.1006089523434639,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.25,
0,
0,
0,
0,
-0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.006857 | 3 | 4 | 156.303333 | 155.892 | 0.006072 | 1 | 0.000027 |
nifty_639 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tip on Policy Shift Jolted Health Shares
Cardinals to Buy Minor League Team
New Electric Car, Old Name
States' Rate Probe Widens
Gasoline Takes a Tumble
Who Should Use the New Tests, and What Are Their Limitations?
Pfizer Recalls Thyroid Drug Over Odor
Former Goldman Trader Admits to Fraud
Leno to Hand Off to Fallon In... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-04-03 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0049 | 2 | 4 | 156.61 | 156.82 | null | 1.1242 | 101,504,300 | 157.21 | 156.37 | 129.3879 | 157.1592 | 153.9688 | 60.9263 | 98.6353 | 10.1764 | 154.1917 | 151.7647 | 0.001341 | 0.84 | 0 | 0 | 2013-04-03T00:00:00 | [
-0.06869064271450043,
-0.08405565470457077,
0.006747187580913305,
0.003988097887486219,
0.06091032549738884,
0.051595866680145264,
0.030162902548909187,
0.03830743953585625,
-0.014736978337168694,
-0.026550238952040672,
-0.0176651980727911,
0.024221522733569145,
-0.08240742981433868,
-0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.125,
0... | -0.008614 | 4 | 7 | 156.513333 | 156.136 | 0.005456 | 1 | -0.000042 |
nifty_640 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Boeing Shows Optimism on 787s
Money Spigot Opens Wider
Going Dutch on a New Home
Fears on Teamsters Pension
LightSquared Showdown Looms
U.K. Lawmakers Criticize HBOS
Suit Says Thomson Reuters Favored Some Customers in Data Release
Developers Brace for Rules on Kids' Apps
Jury Decides Against UnitedHealth Unit in Hepati... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-04-04. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0101 | 3 | 4 | 156.91 | 155.23 | null | 0.9965 | 154,167,400 | 157.03 | 154.82 | 128.076 | 157.1 | 154.122 | 56.8725 | 55.1505 | 8.8176 | 154.2577 | 151.9123 | -0.010707 | 2.21 | 0 | 0 | 2013-04-04T00:00:00 | [
-0.057602960616350174,
-0.07695306092500687,
0.03300193324685097,
0.03778867423534393,
0.023758139461278915,
0.031008955091238022,
-0.02450612373650074,
0.031208980828523636,
-0.03842303901910782,
0.009527971036732197,
-0.07536520808935165,
-0.05052603408694267,
-0.09668589383363724,
0.020... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0
] | -0.01622 | 0 | 4 | 156.033333 | 156.192 | 0.00733 | 1 | 0.000164 |
nifty_641 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Exchange Executives to Push for Dark-Pool Restrictions
Bernanke: Stress Tests Bolster Banking
Introducing the 97-Month Car Loan
Spat Could Push Fox Network to Cable
Johnson Out, Ullman Back at J.C. Penney
Blind Spot Covered Ex-Trader's Trail
Easy Money: Fed Policies Spur Corporate Spending
CFTC Probes Potential Manipul... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-04-08. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0045 | 0 | 4 | 153.95 | 155.16 | null | 0.821 | 159,666,000 | 155.35 | 153.77 | 128.0183 | 157.0529 | 154.3431 | 56.2994 | 12.0358 | 21.9171 | 154.5663 | 152.2373 | 0.00786 | 1.58 | 0 | 0 | 2013-04-08T00:00:00 | [
-0.021075226366519928,
-0.1268491894006729,
0.02557508274912834,
0.08571219444274902,
0.06146594509482384,
-0.029561419039964676,
-0.00649725366383791,
0.06694658100605011,
-0.03106636367738247,
-0.05130675062537193,
-0.042208507657051086,
-0.01099367719143629,
-0.08362629264593124,
0.0240... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0
] | -0.009314 | 2 | 5 | 155.736667 | 155.986 | 0.006112 | 1 | 0.000042 |
nifty_642 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Golf Pal Chats Led to Probes
Merger Proposed for Currency-Trading Platforms
Short Interest Fell in Second Half of March
Scant Relief in Foreclosure Pact
Trading Case Embroils KPMG
Gap Between Europe's Car Makers Widens
J.C. Penney Backfires on Ackman
For Swatch, It's Time for a Change
Blackstone Boosts Lender
Hole-Sale... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-04-09 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0068 | 1 | 4 | 155.27 | 156.21 | null | 0.8058 | 86,571,200 | 156.22 | 154.75 | 128.8846 | 157.1042 | 154.3688 | 58.2193 | 52.2602 | 10.7113 | 154.7103 | 152.4088 | 0.006054 | 1.47 | 0 | 0 | 2013-04-09T00:00:00 | [
-0.013358070515096188,
-0.06348993629217148,
0.04710753634572029,
0.024131188169121742,
0.04480193927884102,
0.021822573617100716,
-0.08060618489980698,
0.015101304277777672,
-0.02940594218671322,
-0.05648316070437431,
-0.06620682775974274,
-0.013720405288040638,
-0.1320640593767166,
-0.01... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.125,
0,
0,
0.2,
-0.14285714285714285,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.3333333333333333,
0,
... | 0.00246 | 6 | 5 | 155.533333 | 155.894 | 0.007053 | 1 | 0.000017 |
nifty_643 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. to Consider Selling TVA
Insider Trader Is Identified
Dimon Sorry as Investor Seeks Change
Buyout Firms Go on Share-Selling Spree
Banking Business: Complexity Cubed
Man Identified in KPMG Insider Case
Daimler Finds Luxury Blues
McDonald's Tackles Service Woes
Real-Estate Chief Is Indicted
Change France? Sanofi Find... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-04-10. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0035 | 2 | 4 | 156.5 | 156.75 | null | 0.8278 | 101,922,200 | 157.32 | 155.98 | 129.3302 | 157.2089 | 154.3361 | 59.1734 | 98.5348 | 1.5225 | 154.9687 | 152.57 | 0.001597 | 1.34 | 0 | 0 | 2013-04-10T00:00:00 | [
-0.0045212646946311,
-0.12211671471595764,
0.01937595196068287,
-0.012946439906954765,
0.03252736106514931,
0.025414634495973587,
0.023557456210255623,
0.015957115218043327,
-0.0014335953164845705,
-0.06408827006816864,
-0.025922665372490883,
0.04252782464027405,
-0.03873099386692047,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0
] | 0.002256 | 3 | 2 | 156.04 | 156.034 | 0.007153 | 1 | 0.000008 |
nifty_644 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. foreclosure activity eases but first-time filings up-RealtyTrac
NTT Communications Expands Tokyo Stock Exchange's Global Reach with arrownet-Global to Hong Kong
NTT Communications Expands Tokyo Stock Exchange's Global Reach with arrownet-Global to Hong Kong
U.S. Foreclosure Starts Edge Higher for Second Straight M... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-04-11. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0122 | 3 | 4 | 157.17 | 158.67 | null | 0.9887 | 135,711,100 | 158.87 | 157.13 | 130.9142 | 157.8546 | 153.9894 | 62.3372 | 187.0377 | 15.5744 | 155.257 | 152.7633 | 0.009544 | 1.74 | 0 | 0 | 2013-04-11T00:00:00 | [
-0.010852842591702938,
-0.08066478371620178,
0.01902543008327484,
0.048278987407684326,
-0.003060763468965888,
-0.03138400614261627,
-0.0017810038989409804,
0.0493081696331501,
-0.002394219161942601,
-0.06463378667831421,
0.0025656435173004866,
0.007511354982852936,
-0.056306738406419754,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.05555555555555555,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.0625,
0,
0,
-0.14285714285714285,
0,
0.125,
0,
0,
0,
0,
0,
0,... | 0.003829 | 134 | 73 | 157.21 | 156.404 | 0.008904 | 1 | 0.000047 |
nifty_645 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ernst & Young: Could Europe be next major destination for investors in non-performing loans?
Ernst &Â Young Survey:Â Could Europe Be Next Major Destination for Investors in Non-Performing Loans?
McAfee and NIST Join Forces in National Cybersecurity Excellence Partnership
ING targets May launch of $1.2 bln Thai bank sta... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-04-15. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0024 | 0 | 4 | 158.68 | 158.8 | null | 1.2233 | 116,359,900 | 159.04 | 157.92 | 131.0215 | 158.8895 | 153.4905 | 62.1135 | 198.5293 | 15.0876 | 155.7393 | 153.1625 | 0.000756 | 1.12 | 0 | 0 | 2013-04-15T00:00:00 | [
-0.005705630406737328,
-0.0701432153582573,
0.0020805555395781994,
-0.02980213053524494,
0.05133352056145668,
-0.03210223466157913,
0.0013822228647768497,
0.05579720810055733,
0.04272149130702019,
-0.05057492107152939,
-0.010580175556242466,
-0.038299523293972015,
-0.02054918184876442,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.09090909090909091,
-0.09090909090909091,
0,
0,
0.08333333333333333,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.1,
0,
0,
0.1,
-0.08333333333333333,
0,
0,
0.0625... | -0.000337 | 138 | 144 | 158.073333 | 157.118 | 0.006795 | 1 | 0.000001 |
nifty_646 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gold's Unraveling Had a Few Harbingers
Brent Settles Below $100 a Barrel
MetroPCS Urged to Support Merger
How Big Companies Are Pinching Small Ones
Cerberus Partners to Bid for Gun Maker
At Work
Some CD Yields Slip
Boeing Completes Dreamliner Tests
BlackRock Boss Sees Money Fund Fix
Bitcoin Investors Hang On for the Ri... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-04-16. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | -0.0232 | 1 | 4 | 158 | 155.12 | null | 0.9772 | 217,259,000 | 158.13 | 155.1 | 127.9852 | 158.8923 | 153.4167 | 53.6235 | 27.4267 | 9.8241 | 155.8397 | 153.297 | -0.018228 | 3.03 | 0 | 0 | 2013-04-16T00:00:00 | [
-0.009464545175433159,
-0.0759725421667099,
0.0011959520634263754,
0.010388308204710484,
0.025292890146374702,
0.024118656292557716,
-0.0030389167368412018,
0.03757840022444725,
-0.015456002205610275,
-0.027821417897939682,
-0.027761636301875114,
0.005853923037648201,
-0.05899974703788757,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,... | 0.006496 | 5 | 4 | 157.53 | 157.11 | 0.013688 | 1 | -0.000151 |
nifty_647 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fewer Tech Execs See U.S., China, India as Highest Growth Markets; Brazil, Mexico, Canada, South Korea on the Rise
Pew Report Finds Global Clean Energy Investment Declined, Capacity Grew in 2012
Ford raises stake in China's Jiangling Motors
STOCKS NEWS INDONESIA-Telkom jumps on mobile unit earnings
Market Chatter-Corpo... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-04-17. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0148 | 2 | 4 | 156.29 | 157.41 | null | 0.9559 | 147,507,800 | 157.49 | 155.91 | 129.8747 | 159.0095 | 153.5435 | 57.3742 | 81.8736 | 9.8241 | 155.9893 | 153.4538 | 0.007166 | 1.58 | 0 | 0 | 2013-04-17T00:00:00 | [
-0.025931745767593384,
-0.09087070822715759,
0.04686015099287033,
0.005871661473065615,
0.09012991189956665,
0.004840761888772249,
0.04894465208053589,
0.023847397416830063,
0.022640718147158623,
0.019564025104045868,
-0.011398239992558956,
0.024973955005407333,
0.01066745724529028,
0.0131... | 1 | 1 | 1 | 1 | [
0.05,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.125,
0.125,
0.09090909090909091,
0,
0,
0,
0.1111111111111111,
0,
0.16666666666666666... | 0.00281 | 140 | 106 | 157.11 | 157.35 | 0.01516 | 1 | 0.000042 |
nifty_648 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rise in U.S. Gas Production Fuels Fall in Emissions
FAA Expected to End Grounding of 787
Viacom's YouTube Suit Dismissed
Morgan Stanley Sours Mood
Two State Cases Against S&P Put on Hold
Humana Fires Lobbying Firm
Why Private-Jet Owners Don't Want to Be Tracked
Crunch Time for OCC Chief
Traders Slip on Brent Oil Bet
Mo... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-04-18. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0146 | 3 | 4 | 156.29 | 155.11 | null | 0.7448 | 226,834,800 | 156.32 | 154.28 | 127.977 | 158.9789 | 153.6241 | 52.9268 | -57.7508 | 21.1038 | 156.0167 | 153.5668 | -0.00755 | 2.04 | 0 | 0 | 2013-04-18T00:00:00 | [
-0.07500910758972168,
-0.07891905307769775,
0.005123713053762913,
0.035809073597192764,
0.03816545009613037,
0.08873403817415237,
0.05053653568029404,
0.006308062467724085,
-0.07417292147874832,
-0.023778965696692467,
-0.04842980578541756,
-0.04440373182296753,
-0.11024332791566849,
0.0078... | 0 | 0 | 1 | 1 | [
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.2,
0,
0,
-0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
-0.25,
0,
0,
0.16... | -0.003437 | 6 | 7 | 155.88 | 157.022 | 0.016509 | 1 | 0.00005 |
nifty_649 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | West Valley Staffing Group: Recertified As A Green Business For Earth Day
STOCKS NEWS THAILAND-Nomura cuts Bank of Ayudhya to 'neutral' on Q1 results
STOCKS NEWS SINGAPORE-Index flat; F&N; falls after trading resumes
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0415 GMT
Market Chatter-Corporate finance press dig... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-04-22. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | 0.0087 | 0 | 4 | 154.5 | 155.48 | null | 0.398 | 149,687,600 | 155.55 | 154.12 | 128.2823 | 159.004 | 153.556 | 53.3751 | -73.695 | 24.1237 | 156.028 | 153.7522 | 0.006343 | 1.43 | 0 | 0 | 2013-04-22T00:00:00 | [
-0.006037625949829817,
-0.058799780905246735,
0.0440795011818409,
0.04520615190267563,
0.04597416892647743,
-0.02798883244395256,
-0.008471987210214138,
0.024360498413443565,
-0.014024455100297928,
-0.037374239414930344,
0.0015532886609435081,
-0.033348407596349716,
-0.021109195426106453,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.09090909090909091,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
... | 0.004059 | 109 | 67 | 156 | 156.384 | 0.015781 | 1 | 0.000035 |
nifty_650 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Rate Rise Could Hit 'Target' Funds
Regulators to Warn on Payday-Style Loans
ING Korea Unit Draws Five Possible Bidders
Boeing Had Say on Dreamliner Tests
Nasdaq to Pay Up in SEC Facebook Probe
Coke Is Refreshing Its Aging Board
Barrick Founder's Uncertain Finale
Southern Co. to Take $540 Million Charge
Taking the Reins... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-04-23. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0044 | 1 | 4 | 155.78 | 156.17 | null | 0.3736 | 106,553,500 | 156.54 | 154.75 | 128.8516 | 159.0144 | 153.6026 | 54.4585 | -12.0857 | 14.2362 | 156.0523 | 153.8648 | 0.002504 | 1.79 | 0 | 0 | 2013-04-23T00:00:00 | [
0.013012592680752277,
-0.10053545236587524,
0.029187854379415512,
-0.01120952982455492,
0.08754647523164749,
-0.003376961452886462,
-0.0055442675948143005,
0.010370589792728424,
-0.0070969355292618275,
0.0029244956094771624,
-0.028994997963309288,
-0.013594591058790684,
-0.03056083247065544,... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.2,
0,
-0.25,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.25,
0,
0.3333333333333333,
0,
0... | 0.005988 | 10 | 10 | 155.586667 | 155.858 | 0.01617 | 1 | 0.000026 |
nifty_651 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Directors Take Shelter in Trading Plans
Boeing's Net Rises Despite 787 Woes
Senators Seek Way to Ease FAA Cuts
Zynga's Profit Overshadowed by Gloom
Whirlpool Shuns Discounts
Traders Bet on a Sugar Rush
Transparency Is the Rule in Chapter 11—Except for CEOs
Agency Travels Private Finance Route for Bridge
Short Interest ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-04-24. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0103 | 2 | 4 | 156.95 | 157.78 | null | 0.4787 | 166,141,300 | 157.93 | 156.17 | 130.1799 | 159.1527 | 153.7473 | 56.8772 | 100.3919 | 2.0369 | 156.1107 | 153.9903 | 0.005288 | 1.76 | 0 | 0 | 2013-04-24T00:00:00 | [
-0.057871222496032715,
-0.11307051032781601,
0.029498284682631493,
0.03424935042858124,
0.04812590032815933,
0.01823725365102291,
0.02854476124048233,
0.0348658561706543,
-0.029632331803441048,
0.012379170395433903,
-0.06434037536382675,
0.009670186787843704,
-0.06446254253387451,
0.007848... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.3333333333333333,
0... | 0.016906 | 8 | 2 | 156.476667 | 156.39 | 0.011423 | 1 | 0.000174 |
nifty_652 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | STOCKS NEWS INDONESIA-Index down as Astra results disappoint
Market Chatter-Corporate finance press digest
China's Baidu to acquire online video firm for near $400 mln-paper
REFILE-UK to learn if it has entered "triple-dip" recession
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0420GMT
Essilor pursues growth str... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-04-25. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0006 | 3 | 4 | 157.83 | 157.88 | null | 0.5636 | 96,781,200 | 158.3 | 157.54 | 130.2624 | 159.3078 | 153.7612 | 57.0239 | 132.4029 | 0.9723 | 156.184 | 154.1205 | 0.000317 | 0.76 | 0 | 0 | 2013-04-25T00:00:00 | [
-0.046327803283929825,
-0.06520663946866989,
0.04947494715452194,
0.03411702811717987,
0.006069091148674488,
0.009213392622768879,
-0.004883614368736744,
-0.0032872939482331276,
0.030380893498659134,
-0.020978935062885284,
0.03107517398893833,
-0.029335105791687965,
-0.09106408059597015,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.1111111111111111,
-0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.0769230769230... | 0.015584 | 245 | 86 | 157.276667 | 156.484 | 0.009962 | 1 | 0.000009 |
nifty_653 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chrysler Hits a Pothole Over Retooling
Occidental CEO to Stay Through 2014
How the Boeing 747 Got Left Behind
BofA Asks Judge to Throw Out Mortgage Suit
Prison for Businesswoman Who Flourished in China
Sprint Gets Nod to Explore Dish's Takeover Proposal
Brokerage Ills Stir Scrutiny
CBOE Says Software Bug Resolved
Herba... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-04-29. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0018 | 0 | 4 | 158.33 | 158.24 | null | 0.7317 | 95,918,800 | 158.6 | 157.73 | 130.5595 | 159.7202 | 153.7388 | 57.3982 | 120.6067 | 5.2554 | 156.3217 | 154.3877 | -0.000568 | 0.87 | 0 | 0 | 2013-04-29T00:00:00 | [
-0.03860943391919136,
-0.05963557958602905,
0.07504259794950485,
0.04950056970119476,
0.03317413106560707,
0.022499678656458855,
-0.011644762009382248,
0.06297615170478821,
-0.025835363194346428,
-0.07025463879108429,
-0.009077411144971848,
-0.07423757761716843,
-0.10497288405895233,
-0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
-0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0
] | 0.010163 | 5 | 2 | 157.966667 | 157.11 | 0.005152 | 1 | -0.000018 |
nifty_654 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | WRAPUP 1-Japan household spending at 9-yr high as "Abenomics" gains momentum
Destiny Media Technologies to Present at the 2013 East Coast IDEAS Investor Conference in Boston on May 15
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0415 GMT
Market Chatter-Corporate finance press digest
STOCKS NEWS SINGAPORE-Index h... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-04-30 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0067 | 1 | 4 | 158.67 | 159.3 | null | 0.8526 | 88,572,800 | 159.65 | 158.42 | 131.4341 | 160.0743 | 153.7097 | 58.9833 | 156.6775 | 13.2035 | 156.4373 | 154.5477 | 0.003971 | 1.23 | 0 | 0 | 2013-04-30T00:00:00 | [
-0.08295724540948868,
-0.0764017179608345,
-0.044943079352378845,
0.01641053892672062,
0.09088101983070374,
-0.008916339837014675,
0.04783782735466957,
0.04074155539274216,
-0.0053711263462901115,
-0.025443101301789284,
0.005439450964331627,
-0.054920513182878494,
-0.021312175318598747,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0.1111111111111111,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
-0.14285714285714285,
-0.1111111111111111,
0,
0,
0.0625,
0,
-0.027777777777777776,
0.09090909090909091,
0.08333333333333333,
0.181818181... | 0.009089 | 171 | 87 | 158.473333 | 157.874 | 0.004804 | 1 | 0.000061 |
nifty_655 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Mexico's GDP growth slows to about 1 pct in first quarter
UPDATE 1-Argentina's YPF breaks taboo by warning of inflation
Market Chatter-Corporate finance press digest
STOCKS NEWS INDONESIA-Kawasan Jababeka soars on 1Q profit growth
New Ideas for Harnessing Global Carbon Markets to Confront Climate Change
FED FO... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-05-01 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0024 | 2 | 5 | 159.27 | 159.68 | null | 0.9679 | 116,010,700 | 159.72 | 158.61 | 131.7476 | 160.452 | 153.618 | 59.5415 | 150.6137 | 13.7193 | 156.5943 | 154.6883 | 0.002574 | 1.11 | 0 | 0 | 2013-05-01T00:00:00 | [
-0.02731681428849697,
-0.10200187563896179,
0.004037544131278992,
0.06823378801345825,
0.09240292012691498,
-0.04777854308485985,
-0.015254155732691288,
0.008619475178420544,
-0.012818744406104088,
-0.0312149990350008,
-0.0235294196754694,
-0.05297985300421715,
-0.050721410661935806,
0.014... | 1 | 1 | 1 | 1 | [
0.07142857142857142,
-0.09090909090909091,
0,
0.2,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.09090909090909091,
0.1,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
... | 0.006273 | 119 | 64 | 159.073333 | 158.576 | 0.00485 | 1 | 0.000015 |
nifty_656 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Panasonic sold $1 billion in shares to underpin finances: sources
Market Chatter-Corporate finance press digest
Funding daily: DreamWorks, Kloudless, Lex Machina, nChannel, and more
Hong Kong shares slide after soft China manfacturing data
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0420 GMT
U.S. regulators mul... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-05-02. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0088 | 3 | 5 | 159.33 | 158.28 | null | 0.9356 | 138,874,200 | 159.41 | 158.1 | 130.5925 | 160.5369 | 153.8381 | 56.6053 | 102.2382 | 8.6888 | 156.7167 | 154.834 | -0.00659 | 1.31 | 0 | 0 | 2013-05-02T00:00:00 | [
-0.06647472083568573,
-0.07524910569190979,
0.008927850052714348,
0.05003249645233154,
0.011940045282244682,
0.010538260452449322,
0.033214911818504333,
0.03294704109430313,
0.029983067885041237,
0.006082065403461456,
0.0229311715811491,
-0.006615601014345884,
-0.012827261351048946,
0.0066... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.09090909090909091,
-0.09090909090909091,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.125,
0,
0,
0,
... | 0.002858 | 146 | 124 | 159.086667 | 158.676 | 0.005734 | 1 | -0.000025 |
nifty_657 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | One California County's Experience on Limiting Housing Benefits
Housing Agencies Push for Time Limits
FDA Seeks Cancer Warning for Tanning Beds
Fund Turns Attention to Compuware
Big J.P. Morgan Holders Undecided on Dual Roles for Dimon
Guilty Plea in KPMG Case
Portugal to Sell 10-Year Debt
Visa Plants a Seed for Growth... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-05-06 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0101 | 0 | 5 | 161.14 | 161.37 | null | 1.1981 | 144,202,300 | 161.88 | 159.78 | 133.142 | 161.4306 | 153.9544 | 61.0682 | 185.6031 | 26.4654 | 157.0857 | 155.1492 | 0.001427 | 2.1 | 0 | 0 | 2013-05-06T00:00:00 | [
0.032150644809007645,
-0.03316405043005943,
0.04340365529060364,
0.037450939416885376,
-0.0013214560458436608,
0.013437214307487011,
0.022885164245963097,
-0.07178929448127747,
-0.02105545625090599,
-0.03949631378054619,
0.014214924536645412,
-0.07726188004016876,
-0.001072318060323596,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.2,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0
] | 0.003605 | 3 | 3 | 159.776667 | 159.374 | 0.007392 | 1 | 0.000036 |
nifty_658 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Americans Are Borrowing Again but Still Less Than Before Freeze
Leaner Airlines, Meaner Routes
Lew: Let Swaps Rules Go Forward
Live Nation's Net Loss Narrows
Fannie, KPMG Settle Class-Action Suit
Dow Closes Above 15000
Disney's Profit Rises 32%
T-Mobile CEO Looks to Pinch Pennies
Bears Weigh Bets Against Canada
Coke to... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-05-07 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0025 | 1 | 5 | 161.49 | 161.78 | null | 1.3592 | 66,882,100 | 162.01 | 161.42 | 133.4802 | 162.0578 | 153.8842 | 61.6187 | 191.7305 | 27.272 | 157.2917 | 155.3295 | 0.001796 | 0.59 | 0 | 0 | 2013-05-07T00:00:00 | [
-0.033571772277355194,
-0.06494496762752533,
0.023058760911226273,
0.02997368387877941,
0.009580912068486214,
0.030259350314736366,
0.02656666748225689,
0.04746565222740173,
-0.0015204056398943067,
0.015484792180359364,
-0.03189460188150406,
-0.025024699047207832,
-0.11637139320373535,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.2,
0,
0,
-0.2,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333... | -0.003355 | 4 | 6 | 160.476667 | 160.082 | 0.007125 | 1 | -0.000008 |
nifty_659 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pacific Drilling Announces Proposed Private Offering of $750 Million Senior Secured Notes Due 2020
Hong Kong Exchange beats estimates with slightly higher Q1 profit
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0417 GMT
UPDATE 2-China trade data beats expectations, scepticism remains
China money rates ease despit... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-05-08. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0051 | 2 | 5 | 162.13 | 162.6 | null | 1.5354 | 90,359,200 | 162.65 | 161.67 | 134.1568 | 162.7955 | 153.7315 | 62.7097 | 190.2821 | 31.2416 | 157.5467 | 155.5095 | 0.002899 | 0.98 | 0 | 0 | 2013-05-08T00:00:00 | [
-0.0561751052737236,
-0.025597263127565384,
0.03287436068058014,
0.11045581847429276,
-0.023598643019795418,
0.025885818526148796,
-0.04251852259039879,
0.037887200713157654,
-0.00973834190517664,
0.04342161491513252,
-0.03931345045566559,
-0.09185915440320969,
-0.03973885998129845,
0.0532... | 1 | 1 | 1 | 1 | [
0,
0.1,
0,
0,
0,
0,
0,
0.08333333333333333,
0.1,
0,
0,
0,
0,
0.09090909090909091,
0.125,
0.08333333333333333,
0,
0.06666666666666667,
-0.09090909090909091,
-0.08333333333333333,
-0.1111111111111111,
0,
0,
0.15384615384615385,
0,
0.2,
0.09090909090909091,
0,
0,... | 0.009115 | 180 | 89 | 161.916667 | 160.742 | 0.006927 | 1 | 0.000046 |
nifty_660 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Why Chinese Stocks Are Alluring
NYSE, Nasdaq Differ on Short Interest
Yen's Fall Trickles Through Japanese Economy
Rain Stops in Time for Corn Crop
Bloomberg Curbs Its Journalists' Access to Customer Data
Yen Crosses Milestone
Weaker Yen Is Mixed Bag for Japan Auto Makers
Caterpillar, Union Suspend Talks
Regulators Nea... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-05-09. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0046 | 3 | 5 | 162.42 | 163.34 | null | 1.7149 | 97,419,200 | 163.39 | 162.33 | 134.7674 | 163.5665 | 153.4275 | 63.6737 | 191.7532 | 35.5871 | 157.785 | 155.7023 | 0.005664 | 1.06 | 0 | 0 | 2013-05-09T00:00:00 | [
-0.03405060991644859,
-0.08627618849277496,
0.07245363295078278,
0.023278800770640373,
0.054282888770103455,
0.04143529012799263,
0.026261353865265846,
-0.003021863754838705,
-0.018109025433659554,
-0.020770465955138206,
-0.026844019070267677,
-0.005031829234212637,
-0.0639101192355156,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
-0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.25,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.2,... | -0.003298 | 8 | 8 | 162.573333 | 161.474 | 0.007007 | 1 | -0.000015 |
nifty_661 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JGB futures fall full point, hit one-year low
SNAPSHOT-India stocks, bonds, rupee, swaps, call at 0410 GMT
Market Chatter-Corporate finance press digest
TABLE-Long-term credit ratings for Kazakhstan banks
TSE temporarily suspends JGB futures trading
3M, Gemalto, Morpho (Safran) and Oberthur Technologies Create the âS... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-05-13 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.0033 | 0 | 5 | 162.99 | 163.41 | null | 1.8872 | 103,203,000 | 163.55 | 162.51 | 134.8251 | 164.7413 | 153.0827 | 63.3469 | 159.2943 | 37.3599 | 158.2327 | 156.071 | 0.002577 | 1.04 | 0 | 0 | 2013-05-13T00:00:00 | [
-0.0727887749671936,
-0.08690428733825684,
-0.00542799849063158,
0.022962747141718864,
0.01974445953965187,
0.021062614396214485,
0.013747009448707104,
0.03421580791473389,
-0.04171114042401314,
-0.02986038289964199,
-0.05489995703101158,
0.0002538677945267409,
-0.0013684454606845975,
0.02... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.09090909090909091,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.125... | 0.002177 | 92 | 73 | 163.116667 | 162.5 | 0.002969 | 1 | 0.000007 |
nifty_662 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Buyout Firms Look Afield
Wanted: Digital-Savvy Directors
S&P Warns Credit-Rating Proposal Could Create 'New Conflicts'
Citigroup to Sell Brazilian Finance Unit
Bank Stocks Get Lift From J.P. Morgan Trading Report
Fungus Wreaks Havoc on Coffee Crop
Dimon Job-Split Gains Pace
Eateries Fear Health Law's Bite
Coffee-Leaf R... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-05-14. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0008 | 1 | 5 | 163.2 | 163.54 | null | 1.945 | 81,843,200 | 163.81 | 162.82 | 134.9324 | 165.225 | 153.441 | 63.5239 | 150.7423 | 38.9696 | 158.4823 | 156.2585 | 0.002083 | 0.99 | 0 | 0 | 2013-05-14T00:00:00 | [
-0.021341437473893166,
-0.09737540781497955,
0.013819506391882896,
0.031211132183670998,
0.032543350011110306,
0.06323003023862839,
-0.003683148417621851,
0.01657244749367237,
-0.04076351970434189,
-0.024595780298113823,
0.005091642960906029,
-0.06026696786284447,
-0.053442779928445816,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0
] | -0.008171 | 2 | 5 | 163.43 | 162.934 | 0.001718 | 1 | -0.000007 |
nifty_663 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | J.P. Morgan Seeks Bloomberg Data
Greenlight Takes About 5% Stake in Oil States International
What the Well-Dressed Fracker Is Wearing
Looming CFTC Vacancies Concern Futures Market
Activision's Kotick, Discovery's Zaslav Were Big Earners
As Baht Rises, Thai Tycoons Spend
Restaurants Slam Bid to Fortify Drunk-Driving Rul... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-05-15 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0103 | 2 | 5 | 163.67 | 165.23 | null | 2.1029 | 119,000,900 | 165.35 | 163.67 | 136.3267 | 166.097 | 153.351 | 65.7476 | 170.8449 | 47.5105 | 158.7627 | 156.4772 | 0.009531 | 1.68 | 0 | 0 | 2013-05-15T00:00:00 | [
-0.03839807212352753,
-0.11000073701143265,
0.025875432416796684,
0.037654850631952286,
0.0356731116771698,
-0.04386360943317413,
0.013248881325125694,
0.0671626552939415,
0.033775754272937775,
-0.05268596485257149,
-0.06930270045995712,
-0.024696778506040573,
-0.09481021761894226,
0.00536... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.5,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0.25,
0,
0... | 0.03522 | 11 | 2 | 164.06 | 163.624 | 0.003487 | 1 | 0.000363 |
nifty_664 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Day Traders Steer Tesla Higher
Caterpillar Cuts Cost of China Deal
Dell Profit Slides as Investor Base Shifts
Wife of 'Rain Man' Pours Out Tweets
J.C. Penney's Loss Widens on Sales Decline
Standards Clash in Bangladesh Reforms
Sony Investor Loeb Irks Pictures Division
SocGen Affirms Rosbank Commitment
Shareholders App... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-05-16. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0054 | 3 | 5 | 164.96 | 166.12 | null | 2.2736 | 120,718,500 | 166.45 | 164.91 | 137.0611 | 166.8676 | 153.6814 | 66.8486 | 177.5661 | 52.5777 | 159.1257 | 156.6917 | 0.007032 | 1.54 | 0 | 0 | 2013-05-16T00:00:00 | [
-0.051696132868528366,
-0.09373924881219864,
0.0330415740609169,
0.03949083015322685,
0.022524677217006683,
0.024542411789298058,
0.004403185099363327,
0.007265801541507244,
-0.08779264241456985,
-0.022909358143806458,
0.0049104634672403336,
-0.040254466235637665,
-0.054301828145980835,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0.14285714285714285,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.00769 | 2 | 4 | 164.963333 | 164.328 | 0.003495 | 1 | -0.000042 |
nifty_665 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EpiCept Reports First Quarter 2013 Operating and Financial Results
Analysis: At margins of shale oil boom, a tempered euphoria
China's Tingyi Q1 profit falls 47 pct as sales slow
GLOBAL MARKETS-Yen edges up from lows, Asian shares rise
Market Chatter-Corporate finance press digest
SNAPSHOT-India stocks, bonds, rupee, s... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-05-20. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0097 | 0 | 5 | 165.95 | 166.94 | null | 2.4562 | 129,801,000 | 167.04 | 165.73 | 137.7377 | 167.7366 | 155.0784 | 66.9421 | 157.1357 | 55.6051 | 159.8343 | 157.2003 | 0.005966 | 1.31 | 0 | 0 | 2013-05-20T00:00:00 | [
-0.08750087022781372,
-0.07203026115894318,
-0.007541215978562832,
0.019556207582354546,
0.05521637946367264,
-0.012856494635343552,
-0.03666890040040016,
0.03790471702814102,
-0.04324234649538994,
0.005243470426648855,
-0.05619293078780174,
-0.06405257433652878,
-0.014012950472533703,
-0.... | 1 | 1 | 1 | 1 | [
0,
0.1,
0.09090909090909091,
0,
0,
0,
0.125,
0.125,
0,
0,
0,
0.07692307692307693,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.09090909090909091,
0,
-0.1,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,... | 0.001539 | 77 | 70 | 166.096667 | 165.048 | 0.004087 | 1 | 0.000015 |
nifty_666 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Michigan Hospitals Call Off Merger Talks
Coal Miners Try to Unload Australian Port Assets
CP Derailment Comes Amid Shipment Surge, Cost Cuts
Dimon Strengthens Grip at J.P. Morgan
Labor Woes Jolt South African Assets
Investors Brave Loans That Fly Solo
New Energy Chief Is Cautious on Gas Exports
Pesticides Make a Comeba... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-05-21 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Fall | -0.0001 | 1 | 5 | 166.78 | 166.93 | null | 2.5347 | 85,071,200 | 167.58 | 166.61 | 137.7293 | 168.2292 | 155.6618 | 66.9175 | 149.6085 | 57.8873 | 160.1917 | 157.451 | 0.000899 | 0.97 | 0 | 0 | 2013-05-21T00:00:00 | [
-0.06292128562927246,
-0.08595161139965057,
0.04642121493816376,
0.018988361582159996,
0.0398593507707119,
0.0022854565177112818,
0.07628026604652405,
0.03909875079989433,
-0.07749134302139282,
0.0056191314943134785,
-0.015899406746029854,
0.001612005871720612,
-0.047963883727788925,
0.021... | 1 | 1 | 1 | 1 | [
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.25,
... | -0.007119 | 5 | 6 | 166.663333 | 165.752 | 0.004841 | 1 | 0.000001 |
nifty_667 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bristow Expects No Quick Fix for Grounded Helicopters
Traders Sue Options Exchanges
Zale Names Ex-Signet CEO Chairman
Another Departure for Morgan Stanley
Penguin Winds Up E-Book Settlements
Proxy Advisers' Influence Wanes
H-P Profit Slips
Saks, Neiman: A Possible Fit?
Analysts Chart Stocks' Voyage to the Unknown
Penal... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-05-22. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0014 | 2 | 5 | 167.08 | 167.17 | null | 2.5865 | 95,804,200 | 167.8 | 166.5 | 137.9273 | 168.7907 | 156.0393 | 67.2157 | 137.1175 | 58.8095 | 160.539 | 157.7538 | 0.000539 | 1.3 | 0 | 0 | 2013-05-22T00:00:00 | [
-0.02520206943154335,
-0.0813547670841217,
-0.00806150771677494,
-0.004599305801093578,
0.054341793060302734,
0.016412289813160896,
0.02439325675368309,
0.023859035223722458,
-0.038833994418382645,
-0.01960662566125393,
-0.01963171362876892,
-0.02045823447406292,
-0.060322463512420654,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0
] | -0.009184 | 2 | 4 | 167.013333 | 166.478 | 0.00471 | 1 | -0.000013 |
nifty_668 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | P&G Chief Replaced by Old Boss
Rehiring the CEO: A Familiar Playbook
Petrobras Seeks to Sway Critics
SAC Executives Subpoenaed
Regulatory Move Inhibits Bank Deals
Pandora Media First-Quarter Loss Widens
Factory Deaths Raise Fast Fashion Doubts
ISS Employee Leaked Votes for Concert Tickets, SEC Says
Goldman Adopts Stric... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-05-23 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0074 | 3 | 5 | 167.34 | 165.93 | null | 2.4987 | 244,031,800 | 169.07 | 165.17 | 136.9043 | 169.0013 | 156.6337 | 64.1263 | 116.9689 | 39.1222 | 160.781 | 158.019 | -0.008426 | 3.9 | 0 | 0 | 2013-05-23T00:00:00 | [
-0.047322843223810196,
-0.10791882872581482,
0.10709129273891449,
0.0005789208807982504,
0.013566129840910435,
0.03547370061278343,
0.008363714441657066,
0.01917225681245327,
0.012155553326010704,
-0.03592914715409279,
-0.00034406446502543986,
0.05340002104640007,
-0.06139924004673958,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.2,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.125,
0,
0,
0.2,
0,
-0.2,
0,
0,
0.16666666666666666,
-0.25,
-0.25,
0,
0,
0... | -0.013246 | 5 | 10 | 166.676667 | 166.618 | 0.006399 | 1 | 0.000098 |
nifty_669 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Apple's Cook Hints at Wearable Devices
Apple Hires Ex-EPA Head Lisa Jackson
Airbus Tackles Flaws in Superjumbo
KPMG Ex-Partner to Plead Guilty
Wal-Mart Pleads Guilty to Illegal Dumping
Mall's Expansion Aid Comes Under Fire
Fannie, Freddie Regulator Reaches Settlement With Citigroup
Mr. Clean Tech Won't Back Down
Tiffan... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-05-28 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0008 | 1 | 5 | 164.47 | 165.31 | null | 2.2188 | 151,573,900 | 165.38 | 163.98 | 136.3927 | 169.0531 | 157.9819 | 62.6258 | 70.4823 | 23.9336 | 161.2067 | 158.473 | 0.005107 | 1.4 | 0 | 0 | 2013-05-28T00:00:00 | [
-0.08964993059635162,
-0.10093389451503754,
0.038336131721735,
-0.03096090629696846,
0.03703514486551285,
0.029524577781558037,
0.01238217018544674,
0.02737199328839779,
-0.02710564061999321,
-0.03623252734541893,
0.058187101036310196,
0.03998442366719246,
-0.06273506581783295,
-0.07100386... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0
] | 0.0116 | 3 | 0 | 166.136667 | 166.456 | 0.006122 | 1 | -0.000009 |
nifty_670 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tesla to Triple Area Covered by Fast Electric Car Chargers
Morgan Stanley to Downsize Fixed Income
Australian Firms Slow Spending
Berkshire Unit to Buy Utility
Blackstone Weighs Bigger SAC Withdrawal
Mexico Housing Bust Bruises Investors
Swiss Bow to Pressure for Bank Data
Currencies Cave to Commodity Dive
Business Bri... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-05-29. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.006 | 2 | 5 | 167.04 | 166.3 | null | 2.1594 | 143,679,800 | 167.78 | 165.81 | 137.2096 | 169.1602 | 158.5748 | 64.0521 | 96.5442 | 38.8248 | 161.5793 | 158.7095 | -0.00443 | 1.97 | 0 | 0 | 2013-05-29T00:00:00 | [
-0.013021130114793777,
-0.06235060840845108,
-0.014470941387116909,
0.06645060330629349,
0.0035638283006846905,
0.016340313479304314,
-0.08358841389417648,
-0.006333195138722658,
-0.0515262708067894,
-0.031406279653310776,
-0.047422826290130615,
-0.060644976794719696,
-0.027615182101726532,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.5,
0,
0,
0.3333333333333333,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.25,
0,
0.25,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.01619 | 6 | 3 | 165.846667 | 166.328 | 0.004827 | 1 | 0.000097 |
nifty_671 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dispute Flares Inside FDA Over Safety of Blood-Pressure Drugs
Bitcoin Exchange Bolsters Verification
Utility Stocks Lose Power as the Mood Brightens
American Greetings Holder Against Plan
Bank of Korea Governor Fears Fed Tightening
In Buyout Wars, Investors Double-Dip
Swoon in Bonds Puts Eye on Fed
Caterpillar, Union R... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-05-30. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Fall | -0.0065 | 3 | 5 | 165.42 | 165.22 | null | 2.0021 | 160,363,400 | 165.8 | 164.34 | 136.3185 | 169.0824 | 159.2066 | 61.4075 | 64.429 | 23.0524 | 161.8397 | 158.9145 | -0.001209 | 1.46 | 0 | 0 | 2013-05-30T00:00:00 | [
-0.07564109563827515,
-0.09479917585849762,
0.009995348751544952,
0.029097292572259903,
0.026019031181931496,
-0.0006331750773824751,
0.01161644235253334,
0.057569630444049835,
-0.02576877735555172,
-0.03382907062768936,
-0.03277651220560074,
-0.017644457519054413,
-0.051889240741729736,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0... | 0.013095 | 5 | 1 | 165.61 | 165.986 | 0.005589 | 1 | -0.000085 |
nifty_672 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | S&P Says Judge Should Dismiss Government's Case Against It
Scotts CEO Reprimanded
Ackman to Cut Canadian Pacific Stake
Oil Kaboom: Wildcatters vs. Activists
Rengan Rajaratnam Holding Plea Talks
Agitator Makes Bet on Greece
Dollar Recoups Loss Vs Yen
(Gold) Key to Metal's Lot
Gold Still Gleams for China's Miners
U.S. Do... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-06-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0144 | 0 | 6 | 165.37 | 163.45 | null | 1.6169 | 176,850,100 | 166.31 | 163.13 | 134.8581 | 168.2347 | 161.1793 | 56.9063 | 39.9199 | 8.898 | 162.5073 | 159.256 | -0.01161 | 3.18 | 0 | 0 | 2013-06-03T00:00:00 | [
-0.038715168833732605,
-0.07302255928516388,
0.02818254753947258,
0.011473255231976509,
0.07615689188241959,
0.019238660112023354,
0.0764416977763176,
0.05196068808436394,
-0.022403515875339508,
0.0016233724309131503,
-0.021434366703033447,
0.058551982045173645,
-0.011499566026031971,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.14285714285714285,
0,
0,
-0.1,
0,
0.14285714285714285,
-0.25,
0,
-0.125,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.2,
0,
... | -0.026268 | 2 | 9 | 164.99 | 165.242 | 0.007653 | 1 | 0.000378 |
nifty_673 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brazil Ends Tax on Foreign Bond Buyers
Record Muni Bankruptcy Nears End
SEC Ready to Curb Money Funds
Risky Wall Street Bet Returns
KPMG Finds Safeguards 'Sound and Effective'
Tech Firms Back Obama Patent Move
SAC Flap Is Liable to Hit Wall Street
Allegiant Air: Tardy, Most Profitable U.S. Airline
AIG Says BofA Deal Is... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-06-04 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Fall | 0.0055 | 1 | 6 | 163.83 | 164.35 | null | 1.4447 | 168,390,700 | 164.46 | 162.66 | 135.6007 | 168.0236 | 161.6884 | 58.3218 | 25.7567 | 5.1645 | 162.803 | 159.4155 | 0.003174 | 1.8 | 0 | 0 | 2013-06-04T00:00:00 | [
-0.05547081679105759,
-0.10364142060279846,
-0.02682860568165779,
-0.007223566062748432,
0.006028227508068085,
-0.0160076841711998,
0.03458093851804733,
0.06385482847690582,
-0.028935840353369713,
-0.017797749489545822,
0.049712736159563065,
0.009358752518892288,
-0.10909444838762283,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.25,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0... | -0.013205 | 4 | 9 | 164.34 | 164.926 | 0.008598 | 1 | -0.000073 |
nifty_674 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Dark Pools' Face Scrutiny
China Wheat, Rice Import Demand Expected to Ebb
Diebold Taps CEO for Turnaround
Monsanto Weighs Sabotage as Cause of Wheat Incident
SEC Backs Money-Fund Shift
Proxy Advisers Again Take
Aim at Chesapeake
P&G Moves Point to Next Possible CEO
U.S. Bancorp Unit Sued Over Role in Peregr... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-06-05. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0048 | 2 | 6 | 164.44 | 163.56 | null | 1.2303 | 157,631,500 | 165.1 | 162.73 | 134.9489 | 167.8367 | 162.0533 | 56.6326 | 20.9024 | 9.6723 | 163.0493 | 159.5508 | -0.005351 | 2.37 | 0 | 0 | 2013-06-05T00:00:00 | [
-0.09099705517292023,
-0.07642018795013428,
0.006947011221200228,
0.046821705996990204,
0.06746760755777359,
-0.027920952066779137,
0.02343146875500679,
0.0028278729878365993,
-0.03060413897037506,
-0.02903738059103489,
-0.010243890807032585,
-0.07962498813867569,
-0.09253458678722382,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
... | -0.02568 | 0 | 7 | 163.786667 | 164.576 | 0.00864 | 1 | 0.000123 |
nifty_675 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Soros Returns to Japanese Stocks
Former Oracle Executive Named President of Salesforce.com
Old-School Stock Picker Struggles With Index Craze
Dollar Lower Against Yen After Sharp Overnight Fall
Charges Loom in Rate Rigging
Dollar Sinks in Broad Retreat
CFTC Sues Prediction Market
Vera Bradley Stock Carrying More Baggag... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-06-06 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.014 | 3 | 6 | 163.09 | 161.27 | null | 0.8657 | 211,737,800 | 163.42 | 161.13 | 133.0595 | 168.0453 | 161.7117 | 52.1071 | -32.6409 | 2.6887 | 163.1657 | 159.6382 | -0.011159 | 2.29 | 0 | 0 | 2013-06-06T00:00:00 | [
-0.06374122947454453,
-0.07380720973014832,
0.006281502079218626,
0.025007467716932297,
0.07498135417699814,
0.03633485361933708,
0.042999017983675,
0.04669792205095291,
-0.0019064205698668957,
-0.009449461475014687,
0.00008319200424011797,
-0.04629793018102646,
-0.12151844054460526,
0.026... | 1 | 0 | 0 | 1 | [
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
-0.16666666666666666,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0... | -0.018693 | 1 | 8 | 163.06 | 163.57 | 0.008139 | 1 | 0.000262 |
nifty_676 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | For Private Equity, a Door to Deals Opens in China
Suit Against GM Dismissed
S&P's Lack of Sway on Display in U.S. Move
Apple's Siri Boots Google for Bing
Kinross to Exit Ecuador as Talks Fail
Mexican Telecom Overhaul Becomes Law
Rupee's Dive Reflects Deeper Woes
Lululemon CEO to Step Down
Hog Prices Rise to Near a 2-Y... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-06-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0.0127 | 0 | 6 | 163.85 | 164.8 | null | 0.7036 | 188,337,800 | 164.95 | 163.14 | 135.972 | 168.0496 | 161.8384 | 57.6171 | 26.1453 | 6.811 | 163.5367 | 159.904 | 0.005798 | 1.81 | 0 | 0 | 2013-06-10T00:00:00 | [
-0.03931250795722008,
-0.07816849648952484,
0.10266970098018646,
-0.0005792384617961943,
0.021849412471055984,
-0.03395967185497284,
-0.002097402000799775,
0.06138826906681061,
0.006306098774075508,
-0.015774168074131012,
-0.021462412551045418,
0.059853922575712204,
-0.03634524345397949,
0... | 0 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
... | -0.008738 | 1 | 4 | 163.21 | 163.486 | 0.011968 | 1 | -0.000111 |
nifty_677 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Caterpillar Workers Approve Contract
Advisers Line Up in Detroit
Sony Boosts Sales Estimates for PlayStation 4
Skyscraper Prices Head North
Dole's 90-Year-Old CEO Plots $1.5 Billion Buyout
Greece Ousted from Index of 'Developed' Countries
SEC Alleges 'Systemic' Lapses in Oversight at CBOE
Blemishes Aside, Coty Has Allu... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2013-06-11. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | 0 | 1 | 6 | 165.31 | 164.8 | null | 0.7089 | 105,667,100 | 165.4 | 164.37 | 135.972 | 168.0356 | 161.9914 | 57.6171 | 39.537 | 9.6237 | 163.7553 | 160.0385 | -0.003085 | 1.03 | 0 | 0 | 2013-06-11T00:00:00 | [
-0.026165122166275978,
-0.07531529664993286,
0.035402704030275345,
0.00005645197961712256,
0.01389592606574297,
0.010628104209899902,
0.057545218616724014,
0.019517051056027412,
-0.07745824009180069,
-0.02600642666220665,
-0.07121487706899643,
0.029057485982775688,
-0.08443959802389145,
0.... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.25,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
-0.3333333333333333,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.012107 | 2 | 5 | 163.623333 | 163.756 | 0.01013 | 1 | -0 |
nifty_678 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Timing of Stock Sales Favors Lululemon Insider
Patriot Coal, Union Trade Barbs
P&G Looks Into Its Own Guidance
Coty's IPO Prices Within Targeted Range
Brazil Ends Foreign-Exchange-DerivativesTax
Regulator Waives Oil-Sands Penalties
Mexico's Banorte Plans Share Offering
Traders Pay for an Early Peek at Data
ESPN Pulls P... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-06-12. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0103 | 2 | 6 | 163.3 | 163.1 | null | 0.5693 | 159,505,400 | 164.54 | 162.74 | 134.5694 | 168.0648 | 161.9182 | 54.3495 | -13.1505 | 1.8472 | 163.882 | 160.1597 | -0.001225 | 1.8 | 0 | 0 | 2013-06-12T00:00:00 | [
-0.05719117447733879,
-0.0855458527803421,
0.02470700442790985,
0.03373276814818382,
0.0903058871626854,
0.004834306892007589,
0.018893565982580185,
0.00717978784814477,
0.006222677882760763,
-0.04636409133672714,
0.008455958217382431,
-0.004126586485654116,
-0.07605384290218353,
-0.016619... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.2222222222222222,
0,
0... | 0.003785 | 5 | 3 | 164.233333 | 163.506 | 0.0104 | 1 | -0.000039 |
nifty_679 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Refinancings Plunge as Bond Yields Rise
BlackRock Equity-Side Headache Persists
Consumers Power Past Headwinds
Questions Linger for Ex-Goldman Coder
Hedge-Fund Firm Distributed AutoNation Shares to Investors
SEC Says Revlon Misled Investors, Directors
Wyoming Couple Charged in Offshore Tax Case
Media Companies Wary of ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-06-13. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | -0.0083 | 3 | 6 | 164.22 | 161.75 | null | 0.3458 | 177,361,500 | 164.39 | 161.6 | 133.4555 | 168.2113 | 161.4237 | 51.9301 | -52.2748 | 8.9686 | 163.951 | 160.2727 | -0.015041 | 2.79 | 0 | 0 | 2013-06-13T00:00:00 | [
-0.02566671185195446,
-0.12481226027011871,
0.026954296976327896,
0.008222423493862152,
0.005620355252176523,
0.024125592783093452,
-0.03886640444397926,
-0.0053046816028654575,
-0.03319768235087395,
-0.036247726529836655,
0.020466754212975502,
0.020960252732038498,
-0.11046209931373596,
0... | 1 | 0 | 1 | 1 | [
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.16666666666666666,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.017139 | 1 | 5 | 163.216667 | 163.144 | 0.010643 | 1 | 0.000142 |
nifty_680 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | STOCKS NEWS SINGAPORE-Wilmar jumps; index up after 4-week fall
Accenture Report Identifies Opportunities for Energy Providers to Spark Economic Growth by Better Serving Small- and Medium-Sized Businesses
Laser, microwave technology speeds up high frequency trading
China's overnight money rate tumbles, but longer-term f... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2013-06-17 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0063 | 0 | 6 | 164.03 | 163.18 | null | 0.2901 | 141,197,500 | 164.67 | 162.91 | 134.6353 | 168.0156 | 161.2124 | 53.846 | -30.0001 | 9.4632 | 164.263 | 160.5575 | -0.005182 | 1.76 | 0 | 0 | 2013-06-17T00:00:00 | [
-0.09422697871923447,
-0.038590509444475174,
0.009867040440440178,
0.04832904785871506,
0.06526897847652435,
0.005048547871410847,
0.020422514528036118,
0.04825787991285324,
0.02856258489191532,
0.03620865195989609,
-0.0069486480206251144,
-0.04364607110619545,
-0.01744323968887329,
0.0035... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0.05263157894736842,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0... | -0.001134 | 61 | 63 | 162.676667 | 163.526 | 0.009303 | 1 | 0.000007 |
nifty_681 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Cites M&T for Anti-Money-Laundering Problems
Corporate Watch
At Work: Just Say 'Yeah'
SEC Seeks Admissions of Fault
Trump Sells Himself Outside the U.S.
At Biogen, It's Crunch Time for CEO
U.K. Wants to Punish Bad Bankers
Boeing 787 Makes Unscheduled Landing
Chrysler Bows to Jeep Recall
Christie's Sale Is Solid but... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-06-18. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | 0.0077 | 1 | 6 | 164.29 | 164.44 | null | 0.3303 | 136,295,600 | 165.22 | 163.22 | 135.675 | 167.7096 | 161.2684 | 55.6662 | -2.1636 | 5.1115 | 164.3653 | 160.7255 | 0.000913 | 2 | 0 | 0 | 2013-06-18T00:00:00 | [
-0.04043376445770264,
-0.0579722560942173,
0.010131271556019783,
-0.009242928586900234,
0.05277620255947113,
0.015174399130046368,
0.02019566483795643,
0.06552952527999878,
-0.021134115755558014,
-0.04667193442583084,
-0.020352594554424286,
0.001728929695673287,
-0.05862912908196449,
-0.03... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
0,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0
] | -0.008524 | 1 | 3 | 163.123333 | 163.454 | 0.007328 | 1 | -0.000066 |
nifty_682 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan's Turbulent Market Keeps Foreigners Cautious
LPL Hires Ex-Official of SEC
Oranges: Success Was Never This Sweet
SandRidge CEO Gets $90 Million on Exit
Embraer, Bombardier Orders Diverge
Banks Blundered on Mortgage Pact
Microsoft Explored Nokia Deal
Markets Flinch as Fed Eyes Easy-Money End
Financier Was the Buye... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-06-19 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0079 | 2 | 6 | 164.53 | 165.74 | null | 0.4617 | 114,695,600 | 165.99 | 164.52 | 136.7475 | 167.5008 | 161.3582 | 57.457 | 50.063 | 0.791 | 164.4973 | 160.8945 | 0.007354 | 1.47 | 0 | 0 | 2013-06-19T00:00:00 | [
-0.05737999826669693,
-0.13210511207580566,
0.051120102405548096,
0.021096620708703995,
0.05740325525403023,
0.004614733159542084,
0.07718092203140259,
0.012433743104338646,
-0.010487525723874569,
-0.06847557425498962,
0.01919781044125557,
-0.022394556552171707,
-0.032894596457481384,
-0.0... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0
] | -0.009 | 0 | 2 | 164.453333 | 163.642 | 0.008931 | 1 | -0.000071 |
nifty_683 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Eurogroup Agrees on Rules for Bailout Fund
Europe's Economy Shifting to Neutral
Pirate Bay Co-Founder Gets Jail
Madoff Trustee's Clawbacks Blocked
ADM Confirms Talks Over Sale of Cocoa Business
Brisk Home Sales Spur a Price Warning
Gensler Sticks to Swaps Plan
Retail Investors Hang On in Tokyo
Data Group Ends Peeks Aft... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-06-20 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0138 | 3 | 6 | 165.6 | 163.45 | null | 0.3767 | 206,149,500 | 165.89 | 163.38 | 134.8581 | 167.0556 | 161.4314 | 53.5177 | -15.5347 | 7.4353 | 164.5257 | 161.0362 | -0.012983 | 2.51 | 0 | 0 | 2013-06-20T00:00:00 | [
-0.065433569252491,
-0.09171182662248611,
0.02119569107890129,
0.022385597229003906,
0.08538268506526947,
-0.003891674103215337,
-0.011527203023433685,
0.02164675109088421,
-0.02761894278228283,
0.010874205268919468,
-0.008632444776594639,
-0.03566907346248627,
-0.06162315607070923,
0.0645... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
0.2,
0,
-0.3333333333333333,
0,
0,
0,
0
] | 0.005903 | 4 | 2 | 164.543333 | 163.712 | 0.009848 | 1 | -0.000081 |
nifty_684 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Arseus: Disclosure of acquisition of treasury shares
TA Associates Announces Investment in Fractal Analytics
China cash squeeze eases; PBOC says banks need to lift game
FOREX-Dollar charges higher as Fed exit plan sends Treasury yields soaring
RPT-DEALTALK-Indonesia IPO train derails as investors hit the exits
SNAPSHOT... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-06-24. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.0021 | 0 | 6 | 159.64 | 159.07 | null | -0.3521 | 271,956,800 | 159.76 | 157.47 | 131.9388 | 167.5757 | 159.6203 | 47.1103 | -259.4049 | 36.6114 | 164.2673 | 161.1377 | -0.003571 | 2.29 | 0 | 0 | 2013-06-24T00:00:00 | [
-0.032886091619729996,
-0.054925497621297836,
0.0035769243258982897,
0.004296674393117428,
0.06693054735660553,
-0.011330388486385345,
0.06993468105792999,
0.02004087343811989,
-0.00706548523157835,
0.002839852124452591,
-0.048398010432720184,
-0.046718697994947433,
0.010017947293817997,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0.09090909090909091,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0... | -0.000239 | 78 | 71 | 162.753333 | 163.176 | 0.009321 | 1 | 0.000001 |
nifty_685 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Haslam's Truck-Stop Empire Shaken by Probe
Financial Briefing Book: June 26
Corporate Watch
Men's Wearhouse: Zimmer Wanted 'Full Control'
Well Sealing Cited in Leaks, Not Fracking
Short Sales Rose in First Half of June
Probe Likely to Urge Review of A380 Alerts
States Put Heat on Bitcoin
Roche, Astra to Share Drug Rese... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-06-25. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0126 | 1 | 6 | 157.41 | 157.06 | null | -0.7707 | 222,329,000 | 158.43 | 155.73 | 130.2716 | 168.0319 | 158.3391 | 44.5006 | -282.0591 | 42.5934 | 164.0557 | 161.1442 | -0.002223 | 2.7 | 0 | 0 | 2013-06-25T00:00:00 | [
-0.05567970126867294,
-0.09442547708749771,
0.014465413987636566,
0.022515831515192986,
0.04216795787215233,
0.031417958438396454,
-0.025884918868541718,
0.025003638118505478,
-0.09975989907979965,
-0.021472947672009468,
-0.01411940436810255,
0.010908730328083038,
-0.010256808251142502,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.005367 | 3 | 1 | 159.86 | 161.952 | 0.010512 | 1 | -0.000068 |
nifty_686 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | First-Quarter GDP Growth Rate Revised Down
Examiner Finds Rocky Relationship Between Ally, Rescap
Draghi Says Easy-Money Policy Remains
Exit Signs Blurry for Private Equity
European Pipeline Loses Bid to Ship Gas
Three Firms Got Bulk of U.S. Sugar Loans
Big Coal to Fight Obama Plan
Senate Democrats Press Gensler on Swa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-06-26 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0096 | 2 | 6 | 158.48 | 158.57 | null | -0.9695 | 162,262,200 | 160.1 | 157.42 | 131.5241 | 167.829 | 157.769 | 46.7913 | -189.2108 | 30.0061 | 163.89 | 161.1862 | 0.000568 | 2.68 | 0 | 0 | 2013-06-26T00:00:00 | [
-0.051720988005399704,
-0.08535270392894745,
0.027077505365014076,
0.02942226454615593,
-0.00477837398648262,
-0.005965615157037973,
-0.04495503753423691,
-0.01333258580416441,
-0.03931448236107826,
-0.010376316495239735,
-0.006462370045483112,
-0.028304168954491615,
-0.10376524925231934,
... | 1 | 0 | 1 | 1 | [
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
-0.3333333333333333,
0.2,
... | 0.006399 | 5 | 3 | 158.233333 | 160.778 | 0.011 | 1 | 0.000061 |
nifty_687 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | India Raises Minimum Buy Price of Rice
SEC Reviews Release of ISM Data
China Wealth Fund to Get New Chief
Luxury Real-Estate Flippers
Hog-Futures Market Is Red Hot
Pfizer Approves $10 Billion Share-Buyback Plan
Fed's Assurance Buoys Investors
Diageo Leads Booze Brawl in Missouri
BofA Rejected AIG's Request to Revise Pa... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-06-27. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0099 | 3 | 6 | 159.87 | 160.14 | null | -0.9889 | 134,848,000 | 160.5 | 159.25 | 132.8263 | 167.5733 | 157.5167 | 49.053 | -128.6722 | 27.1328 | 163.7203 | 161.2415 | 0.001689 | 1.25 | 0 | 0 | 2013-06-27T00:00:00 | [
-0.03735658526420593,
-0.08234904706478119,
-0.010724159888923168,
0.05375479534268379,
0.021841909736394882,
0.016301095485687256,
0.018914705142378807,
0.014572522602975368,
-0.06818070262670517,
-0.06795289367437363,
-0.04580637067556381,
-0.034077830612659454,
-0.048651374876499176,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | 0.013095 | 5 | 2 | 158.59 | 159.658 | 0.011485 | 1 | 0.00013 |
nifty_688 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Home Prices Jumped in May
U.S. Factories Buck Global Growth Slowdown
Banks Seek Détente With Regulator
U.S. Corporations Paid 12.6% Tax Rate in 2010
Clouds Over Canada Damp Loonie
'Fanboy' Movie Producer to Fly Solo
LME Tackles Warehouse Logjams
How Onyx Transformed Itself Into a Target
Winklevoss Twins Plan a Bi... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-07-01. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | -0.0041 | 0 | 7 | 160.63 | 160.42 | null | -0.9044 | 160,402,900 | 161.4 | 159.86 | 133.0585 | 167.0145 | 157.2975 | 49.4387 | -92.5317 | 22.8623 | 163.3883 | 161.415 | -0.001307 | 1.54 | 0 | 0 | 2013-07-01T00:00:00 | [
-0.03297867625951767,
-0.061233021318912506,
0.040097735822200775,
0.00038788971141912043,
0.09760730713605881,
-0.012918458320200443,
0.009370855987071991,
0.048270147293806076,
-0.0739632248878479,
-0.09653925895690918,
0.027081206440925598,
-0.027202235534787178,
-0.01493167970329523,
0... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.25,
0,
0
] | -0.007491 | 2 | 3 | 159.71 | 159.052 | 0.009618 | 1 | 0.000031 |
nifty_689 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Oil Boom Gives Policy Makers Options
Prudential to Appeal Regulators' Move to Boost Oversight
At Work
Goldman's Asia Chief Resigns
Goldman's Legal Woes Grow With NAB Mortgage Claim
Big U.S. Banks Face Tougher Standards
How the Kochs Got Into Glass
Truckers Lose Sleep Over New Rest Rules
Yves Saint Laurent Gets New... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2013-07-02. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0059 | 1 | 7 | 161.26 | 161.36 | null | -0.8085 | 131,954,800 | 162.48 | 161.08 | 133.8382 | 166.7637 | 157.2493 | 50.7656 | -53.0671 | 15.5195 | 163.2023 | 161.5183 | 0.00062 | 1.4 | 0 | 0 | 2013-07-02T00:00:00 | [
-0.014025405049324036,
-0.07338155806064606,
0.0006460700533352792,
0.059231530874967575,
0.08804908394813538,
0.0075799147598445415,
0.010077702812850475,
0.011089703068137169,
-0.028807923197746277,
-0.06404921412467957,
-0.062238629907369614,
0.04333386570215225,
-0.08857548981904984,
0... | 1 | 1 | 1 | 1 | [
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.14285714285714285,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.007099 | 2 | 3 | 160.64 | 159.51 | 0.009816 | 1 | -0.000042 |
nifty_690 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Weak professional job growth hurts U.S. office market- Reis
Weak professional job growth hurts U.S. office market: Reis
Shazam Announces $40 Million Investment by America Movil
ING to sell stake in ING-BOB Life to BNP Paribas Cardif
Fed may start to taper in September: JPMorgan AM
STOCKS NEWS SINGAPORE-Index eases as R... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-07-08. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0108 | 0 | 7 | 162.47 | 163.02 | null | -0.4638 | 122,416,900 | 163.08 | 161.3 | 135.215 | 166.6279 | 157.1801 | 53.1526 | -10.3557 | 10.4038 | 162.7183 | 161.7497 | 0.003385 | 1.78 | 0 | 0 | 2013-07-08T00:00:00 | [
-0.05290283262729645,
-0.1176333799958229,
0.02724563330411911,
0.022599704563617706,
0.008065584115684032,
0.01503449771553278,
0.03686939924955368,
0.040716033428907394,
-0.043053556233644485,
-0.02089611440896988,
-0.040462031960487366,
-0.02382015250623226,
-0.040758904069662094,
-0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.08333333333333333... | 0.002714 | 77 | 56 | 161.6 | 160.702 | 0.006171 | 1 | 0.000029 |
nifty_691 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Senator Hatch: Use insurance companies to end U.S. pension crisis
U.S. consumer loan delinquencies continue to fall -ABA
Reckless bankers, or just stupid and idle?: James Saft
Market Chatter-Corporate finance press digest
U.S. consumer loan delinquencies continue to fall: ABA
ThinkForex® Launches New Forex and CFD Web... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-07-09. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0057 | 1 | 7 | 163.86 | 163.95 | null | -0.2263 | 108,092,500 | 164.39 | 163.08 | 135.9864 | 166.49 | 157.233 | 54.4306 | 38.4979 | 1.9435 | 162.6683 | 161.829 | 0.000549 | 1.31 | 0 | 0 | 2013-07-09T00:00:00 | [
-0.05351601168513298,
-0.05164232850074768,
-0.05109792947769165,
0.01990646868944168,
0.06115393713116646,
-0.017841927707195282,
0.05396459624171257,
0.014471539296209812,
-0.020368153229355812,
0.007443220354616642,
-0.028075961396098137,
0.011895178817212582,
-0.01524969283491373,
0.05... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
-0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07... | 0.001194 | 82 | 72 | 162.776667 | 161.778 | 0.00591 | 1 | 0.000007 |
nifty_692 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chow Tai Fook shares jump on 'gold rush' revenue boost
FOREX-Dollar bulls in form, Aussie slips on weak China trade data
Cosmoprof Asia Continues to Innovate with New Features
SNAPSHOT-India stocks, bonds, rupee, swaps call at 0420GMT
STOCKS NEWS SINGAPORE-Index rises for 2nd day; banks lead
STOCKS NEWS THAILAND-Analys... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2013-07-10 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0072 | 2 | 7 | 164.98 | 165.13 | null | 0.0565 | 119,298,000 | 165.33 | 164.27 | 136.9652 | 166.5527 | 157.2033 | 56.0059 | 77.5971 | 3.7159 | 162.6623 | 161.9345 | 0.000909 | 1.06 | 0 | 0 | 2013-07-10T00:00:00 | [
-0.041272230446338654,
-0.054499316960573196,
0.017242223024368286,
-0.01586439646780491,
0.07847205549478531,
0.029951374977827072,
0.11421235650777817,
0.010349010117352009,
0.009321654215455055,
-0.002368099521845579,
0.06580895185470581,
-0.06656982004642487,
-0.023146960884332657,
0.0... | 1 | 1 | 1 | 1 | [
0,
-0.08333333333333333,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.06666666666666667,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
-0.2857142857142857,
0.1111111111111111,
0,
-0.08333333333333333,
0,
0,
0,
0,
-... | 0.001602 | 102 | 79 | 164.033333 | 162.776 | 0.005535 | 1 | 0.000012 |
nifty_693 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Privileged Peeks at Data Extend Beyond Just the Big Reports
China to Hand Over Audit Documents
European Wheat Reaping Higher Prices
New Glass-Steagall Is Urged
Goldman an Elephant in Room at Tourre Trial
Spain Readies Cuts to Renewable Energy
Pemex Contract Bidding Flops
SAC Takes a Loss on Sale of Stake in Health Firm... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2013-07-11. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0004 | 3 | 7 | 164.97 | 165.19 | null | 0.2823 | 121,410,100 | 165.75 | 164.63 | 137.015 | 166.8613 | 157.1038 | 56.0858 | 91.4101 | 6.203 | 162.6253 | 162.1023 | 0.001334 | 1.12 | 0 | 0 | 2013-07-11T00:00:00 | [
-0.06720190495252609,
-0.03800084814429283,
0.027531050145626068,
0.05273968726396561,
0.007948645390570164,
-0.035801999270915985,
-0.093223437666893,
-0.006012889556586742,
-0.04292262718081474,
-0.031897999346256256,
-0.054034627974033356,
-0.02935018017888069,
-0.09821417182683945,
0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,... | 0.01065 | 5 | 3 | 164.756667 | 163.73 | 0.00374 | 1 | 0.000004 |
nifty_694 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Heidrick CEO Steps Down
Corporate Watch
Pimco Raised Rate-Risk Exposure
Consumers Dial Back on Spending
Europe Banker Pay Weathered Crisis
Citigroup's Profit Rises 42%
Yahoo's Mayer Hits One-Year Mark
Ram 1500 Pickup Tops Consumer Reports Ranking
For Vintner, $145 Million of Wine Down Drain
Navistar Quells Potential Fi... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2013-07-15. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0004 | 0 | 7 | 167.39 | 167.51 | null | 0.9104 | 104,212,700 | 167.93 | 167.13 | 138.9392 | 168.314 | 156.55 | 59.0612 | 163.1981 | 18.0647 | 162.7553 | 162.4762 | 0.000717 | 0.8 | 0 | 0 | 2013-07-15T00:00:00 | [
-0.0585201196372509,
-0.07128285616636276,
-0.03903084620833397,
0.053482215851545334,
0.0601743720471859,
0.04698575288057327,
0.026408713310956955,
0.07542891800403595,
-0.02749163843691349,
-0.004788942169398069,
-0.04512922465801239,
-0.012906193733215332,
-0.05854291468858719,
0.00047... | 0 | 0 | 1 | 1 | [
0,
0,
-0.2,
0,
-0.2,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0
] | -0.006645 | 2 | 4 | 165.943333 | 164.96 | 0.004507 | 1 | -0.000003 |
nifty_695 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MetLife Nears Designation as 'Systemically Important'
Paper Titan's Big Bet Hits a Frosty Siberia
Brake Failures Dog Freight Railroads
Asian Real-Estate Investors Are Thinking Small
Wild Cards for Fed's Exit Strategy
Tougher Penalties Sought for PG&E
Yahoo's Revenue Falls Again
Germany Turns Eyes to U.S. Market
Trade S... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2013-07-16. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0038 | 1 | 7 | 167.97 | 168.15 | null | 1.1665 | 69,450,600 | 168.39 | 167.68 | 139.47 | 169.0917 | 156.2693 | 59.8632 | 167.6283 | 20.4656 | 162.912 | 162.7097 | 0.001072 | 0.71 | 0 | 0 | 2013-07-16T00:00:00 | [
-0.08041448146104813,
-0.08717106282711029,
-0.0003047102363780141,
0.06249293312430382,
0.04226811230182648,
0.04725274071097374,
-0.033162862062454224,
0.09204547852277756,
-0.07602309435606003,
-0.04907792806625366,
-0.03828729689121246,
-0.003974031191319227,
-0.045963771641254425,
-0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.2,
0,
-0.2,
-0.1,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
0,
0,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0
] | -0.01369 | 3 | 7 | 166.95 | 165.986 | 0.003076 | 1 | -0.000052 |
nifty_696 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's Qingdao rubber inventory slips 3.4 pct-trade
STOCKS NEWS THAILAND-CH Karnchang rises ahead of power flagship debut
Market Chatter-Corporate finance press digest
STOCKS NEWS SINGAPORE-M1 jumps 3 percent on Q2 results
Handelsbanken Q2 profits beat forecasts
Chinese state paper slams multinationals over bribery, h... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2013-07-17 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | -0.0037 | 2 | 7 | 168.26 | 167.52 | null | 1.3036 | 88,702,100 | 168.36 | 167.07 | 138.9475 | 169.5637 | 156.1053 | 58.6923 | 141.5423 | 15.6615 | 163.0177 | 162.9103 | -0.004398 | 1.29 | 0 | 0 | 2013-07-17T00:00:00 | [
-0.058103613555431366,
-0.01810944266617298,
0.042771656066179276,
0.019871510565280914,
0.04428468644618988,
0.008312409743666649,
-0.008259671740233898,
0.040565408766269684,
-0.028495168313384056,
-0.013089273124933243,
-0.007002579513937235,
-0.036927103996276855,
-0.030220139771699905,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.058823529411764705,
0,
0,
0.0625,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.0... | 0.003785 | 102 | 75 | 167.726667 | 166.7 | 0.004098 | 1 | -0.000014 |
nifty_697 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chipotle's Sales Jump
Investors Sow Seeds for Hedge Funds
U.K. Calls for Disabling of Dreamliner's Transmitters
SEC Strikes at Tourre Defense
Detroit Bankruptcy Plan Called Unfair to Bondholders
Oreo, Meet Dorito
Oil Boom Heats Up the Rails
Apache to Sell Shallow Gulf Operations for $3.75 Billion
Google Ad Prices Fall
... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2013-07-18. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0026 | 3 | 7 | 168.16 | 167.95 | null | 1.4305 | 92,873,900 | 168.48 | 167.73 | 139.3042 | 169.9424 | 155.9476 | 59.255 | 140.9718 | 16.3629 | 163.164 | 163.1067 | -0.001249 | 0.75 | 0 | 0 | 2013-07-18T00:00:00 | [
-0.07173267751932144,
-0.0587729886174202,
0.0014475827338173985,
0.029992233961820602,
0.036623697727918625,
-0.01568850502371788,
0.01811760477721691,
0.034214843064546585,
-0.006654138211160898,
-0.08250679820775986,
-0.01053605880588293,
0.012051858939230442,
-0.03753045201301575,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.25,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
... | 0.007663 | 5 | 2 | 167.873333 | 167.264 | 0.002862 | 1 | 0.00002 |
nifty_698 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pentagon Yields on Wireless Spectrum
Tourre Defense Pins Key Witness
Caterpillar Dispute With Worker Shows Tension in Injury Claims
Banks Retreat From Commodities Markets
Controversial Player in Annuities Game
Should Bosses Know Your Genetic-Test Results?
Nontraded REIT Pulls In Bundles Of Cash
CFTC Charges High-Speed ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2013-07-22. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0018 | 0 | 7 | 168.52 | 169.17 | null | 1.7155 | 103,831,700 | 169.23 | 168.31 | 140.316 | 171.4106 | 155.9984 | 60.8342 | 138.0061 | 20.9874 | 163.632 | 163.4797 | 0.003857 | 0.92 | 0 | 0 | 2013-07-22T00:00:00 | [
-0.06946353614330292,
-0.08519559353590012,
0.003644363721832633,
0.004563811235129833,
0.046002548187971115,
0.02595527097582817,
0.02932862751185894,
0.053218621760606766,
-0.04004586115479469,
0.013620072044432163,
-0.017483631148934364,
0.029980352148413658,
-0.06819441169500351,
0.017... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0
] | -0.008408 | 1 | 3 | 168.213333 | 168.06 | 0.002893 | 1 | -0.000015 |
nifty_699 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CD Yields Are Unchanged
Prosecutors Preparing to Charge SAC
Lloyds Banking Explores Australia Sale
Earnings Watch
Juniper Networks Profit Surges; CEO to Retire
Braeval Cancels Plans to Acquire Colombian Mining Area
Financial Briefing Book: July 24
Pressure Mounts on Rail Safety
Recruiting of M.B.A.s by Startups Is Risi... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2013-07-23. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.002 | 1 | 7 | 169.41 | 169.5 | null | 1.8229 | 79,428,600 | 169.74 | 169.01 | 140.5898 | 172.0227 | 156.4293 | 61.2651 | 137.7322 | 24.0838 | 163.7887 | 163.6627 | 0.000531 | 0.73 | 0 | 0 | 2013-07-23T00:00:00 | [
-0.05785302445292473,
-0.07633475214242935,
-0.0186677984893322,
0.011664219200611115,
0.08898726105690002,
0.044940680265426636,
-0.014133557677268982,
0.01622958667576313,
-0.01771676167845726,
0.023083863779902458,
0.0026269860100001097,
-0.008052641525864601,
-0.011679694056510925,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.3333333333333333,
0,
0,
0.25,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.25,
0,
0,
... | 0.009955 | 7 | 4 | 168.873333 | 168.458 | 0.002902 | 1 | 0.00002 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.