diff --git "a/AppleStock_Year5.csv" "b/AppleStock_Year5.csv"
new file mode 100644--- /dev/null
+++ "b/AppleStock_Year5.csv"
@@ -0,0 +1,1245 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2020-01-22,76.81587219238281,77.36956011404764,76.7215715495235,77.02863894018,101832400,77.1857681274414,76.38450164794922,75.73675537109375,76.40514286400233,75.68501646756718,70.86851573530082
+2020-01-23,77.1857681274414,77.26555469566965,76.3201653975001,76.86902733138429,104472000,76.96334075927734,76.76603698730469,76.12457885742188,76.66535128514869,75.95788040572613,71.90254359204131
+2020-01-24,76.96334075927734,78.17711075717362,76.77232666197627,77.43240886934917,146537600,74.70021057128906,76.91449737548828,76.33444900512696,76.76468110985824,76.14069137909907,75.40162623597234
+2020-01-27,74.70021057128906,75.38204534370864,73.71613420898714,74.96859100895418,161940000,76.81341552734375,76.44156036376953,76.30108261108398,76.07652426366852,75.87878577767907,59.513517344010204
+2020-01-28,76.81341552734375,76.98508246127517,75.48358524576821,75.5827189340282,162234000,78.42130279541016,76.49572143554687,76.31873168945313,76.3221546848936,76.04871845943629,67.41244017395246
+2020-01-29,78.42130279541016,79.26997869647961,77.70561435491118,78.44790323902978,216229200,78.30767822265625,76.81680755615234,76.60065460205078,77.02187072173245,76.48009742961335,68.46509859667103
+2020-01-30,78.30767822265625,78.36087174184341,77.06972800749904,77.50252948730524,126743200,74.83563232421875,77.04118957519532,76.90361328125,77.45047322204039,76.81238484653024,63.87914649673693
+2020-01-31,74.83563232421875,78.01996875174504,74.54065135459915,77.5968407350888,199588400,74.63008880615234,76.61564788818359,76.76507263183593,76.57885958943318,76.45297529701905,49.36891477823611
+2020-02-03,74.63008880615234,75.79791852993898,73.07297758859362,73.57589206005755,173788400,77.09391784667969,76.60162353515625,76.52159194946289,75.92926932833957,76.12154138958874,42.98747748602774
+2020-02-04,77.09391784667969,77.28493196834982,75.83178725999309,76.23798834153754,136616400,77.7225570678711,76.65772399902343,76.57672271728515,76.31748550111962,76.29833710905982,54.73964769262764
+2020-02-05,77.7225570678711,78.52287271376575,77.11808861152979,78.22305134186004,118826800,78.63168334960938,76.51797485351562,76.66739120483399,76.78584269003679,76.55728619248005,57.61868007017534
+2020-02-06,78.63168334960938,78.63410358497025,77.43484006982592,77.99336840947814,105425600,77.56285095214844,76.58277587890625,76.81198272705078,77.40112290989433,76.9344493119581,57.529142639279414
+2020-02-07,77.56285095214844,78.3796069749616,77.07085803475874,78.12997524636046,117684000,77.93122863769531,77.12821960449219,76.87193374633789,77.45503225731237,77.04870415562907,51.53370542554052
+2020-02-10,77.93122863769531,77.93122863769531,76.0650521291358,76.14502805818842,109348800,77.46105194091797,77.78844757080078,77.19503555297851,77.61376438410669,77.20916315236838,54.317890126991884
+2020-02-11,77.46105194091797,78.50078345731488,77.24292836168937,78.42807806299739,94323200,79.30060577392578,77.86187438964843,77.25979919433594,77.56286023637712,77.25496111392285,51.98190702743241
+2020-02-12,79.30060577392578,79.30545033637647,77.91187311697357,77.91187311697357,113730400,78.73587036132812,78.17748413085937,77.3477294921875,78.14210874889335,77.62689650665065,55.95849798973025
+2020-02-13,78.73587036132812,79.06305941279798,78.36748405379012,78.57106654450395,94747600,78.75528717041016,78.19832153320313,77.39054870605469,78.34002928637162,77.828528116592,54.89954756016961
+2020-02-14,78.75528717041016,79.0049189494575,78.24632709184701,78.70438598515923,80113600,77.31321716308594,78.43680877685547,77.78251419067382,78.47844858105114,77.99702976274075,62.79608153753187
+2020-02-18,77.31321716308594,77.494988049833,76.24924802244713,76.43101890919421,152531200,78.43292999267578,78.31320648193359,78.05082702636719,78.09003810839607,77.87270019916714,51.64691673856686
+2020-02-19,78.43292999267578,78.66317609010646,77.5555836361956,77.5555836361956,93984000,77.6282958984375,78.50758209228516,78.18472824096679,78.20433540315598,77.97456016162326,50.03958684220643
+2020-02-20,77.6282958984375,78.68256868592816,77.12176183559734,78.19300168361448,100566000,75.8711929321289,78.1731201171875,78.17530212402343,78.0123222349165,77.91160302286221,47.79086994791248
+2020-02-21,75.8711929321289,77.66467225464882,75.2531746495572,77.22114698677865,129554000,72.26725769042969,77.60018463134766,77.8992530822754,77.29861246732064,77.54061937000161,53.78999962583901
+2020-02-24,72.26725769042969,73.72142482703582,70.09812948275813,72.04428953806494,222195200,69.81940460205078,76.30257873535156,77.36969375610352,75.62149420835699,76.58182633735215,43.07499596396774
+2020-02-25,69.81940460205078,73.32152656752166,69.34680474475954,72.93859916229857,230673600,70.92699432373047,74.80381622314454,76.55851135253906,73.68746433958826,75.3522951127519,28.659815318890267
+2020-02-26,70.92699432373047,72.1945458948115,69.43647462004233,69.44374515923005,198054800,66.2906494140625,73.30262908935546,75.90510559082031,72.76730766763566,74.54769496929346,30.609720522990784
+2020-02-27,66.2906494140625,69.31532061254289,66.15492769967031,68.12775191347185,320605600,66.25186920166016,71.03509979248047,74.60410995483399,70.60842158311128,73.04641395925147,20.96273180427123
+2020-02-28,66.25186920166016,67.47579797874893,62.13415384073174,62.34985890817242,426510000,72.41993713378906,69.11123504638672,73.35570983886718,69.1562374559609,71.81104218514395,22.030605441696892
+2020-03-02,72.41993713378906,73.0573481636442,67.30854119181632,68.4137074821739,341397200,70.11995697021484,69.14177093505859,72.72217483520508,70.24413734857029,71.92175035762487,39.40949834188049
+2020-03-03,70.11995697021484,73.67781826113942,69.26684065673096,73.59784230488941,319475600,73.37242126464844,69.2018814086914,72.00284881591797,70.20274388911848,71.59415155991395,36.82019085418673
+2020-03-04,73.37242126464844,73.53238053099778,71.04333387511636,71.8455487891952,219178400,70.99244689941406,69.690966796875,71.49679794311524,71.25930301429514,71.91747332441113,39.87074500217572
+2020-03-05,70.99244689941406,72.59929546384136,70.62647911575432,71.62258011074542,187572800,70.04965209960938,70.6313262939453,70.8332130432129,71.17035097600146,71.74928670168438,37.54192396315061
+2020-03-06,70.04965209960938,70.4834806861114,68.15923783954538,68.34585328692468,226176800,64.50928497314453,71.39088287353516,70.25105895996094,70.79678468387077,71.44026222857983,36.397999749670696
+2020-03-09,64.50928497314453,67.3982263851532,63.740996701505956,63.92276760464713,286744800,69.15533447265625,69.80875244140626,69.47526168823242,68.70095144696202,70.18008454577341,32.26582625457901
+2020-03-10,69.15533447265625,69.42193323548972,65.28482634158217,67.16797734192903,285290000,66.75355529785156,69.61582794189454,69.40885467529297,68.85241245552677,69.99376635066119,38.29353210171028
+2020-03-11,66.75355529785156,68.15682896396041,65.88832388635639,67.22858865883606,255598800,60.16131591796875,68.29205474853515,68.99151077270508,68.15279340296837,69.40463706833216,36.80988941351705
+2020-03-12,60.16131591796875,65.43751995097615,60.105573880896614,62.02992228152743,418474000,67.3691635131836,66.12582855224609,68.3785774230957,65.48896757463517,67.72403322281154,32.94563158870308
+2020-03-13,67.3691635131836,67.84177095517833,61.30528341270593,64.19908130910589,370732000,58.70231628417969,65.58973083496093,68.49030685424805,66.11569955415132,67.65951145742464,45.06858248525382
+2020-03-16,58.70231628417969,62.79094543204696,58.1666963283087,58.63929999634842,322423600,61.2834587097168,64.42833709716797,67.11854476928711,63.64457179749411,66.03093051683464,40.05291318079676
+2020-03-17,61.2834587097168,62.43467081545571,57.778913814310236,59.98682469346223,324056000,59.78323745727539,62.85396194458008,66.23489494323731,62.85753410156835,65.16775382463139,41.59306985580823
+2020-03-18,59.78323745727539,60.59030070646208,57.46868723066085,58.11094663703243,300233600,59.32517623901367,61.45989837646484,64.8759765625,61.8327685534707,64.18875084874847,43.998906921510056
+2020-03-19,59.32517623901367,61.27860698512917,58.79925286107015,59.95773914025238,271857200,55.55887985229492,61.29267044067383,63.70924949645996,60.9969044486517,63.304464556069405,43.66126716219201
+2020-03-20,55.55887985229492,61.033818180361195,55.258350649014375,59.90683644166283,401693200,54.37858963012695,58.9306137084961,62.260172271728514,59.184229583199446,61.89617642811041,33.86071260320048
+2020-03-23,54.37858963012695,55.37954272359019,51.52842281078119,55.27775144769988,336752800,59.834144592285156,58.06586837768555,61.24710273742676,57.58234959884195,60.52934246484069,34.60242207170812
+2020-03-24,59.834144592285156,60.03045660655015,56.78523972496781,57.28450329165139,287531200,59.5045280456543,57.776005554199216,60.31498374938965,58.332947929989686,60.402942851648774,37.30456456139342
+2020-03-25,59.5045280456543,62.58978535507417,59.20884706003286,60.77207619664994,303602000,62.635826110839844,57.720263671875,59.59008102416992,58.723474635211225,60.239594705104324,38.79645136950164
+2020-03-26,62.635826110839844,62.69399042923719,59.708102511703466,59.74688118939386,252087200,60.042564392089844,58.38239364624023,59.83753204345703,60.027591793754105,60.675273142510775,43.06569650379432
+2020-03-27,60.042564392089844,62.012958412771816,59.875334574134676,61.25679266007546,204216800,61.75605773925781,59.27913055419922,59.104872131347655,60.03258265986602,60.560235187888786,45.578424209725135
+2020-03-30,61.75605773925781,61.92813582111078,60.44488273934441,60.76964956297266,167976400,61.630027770996094,60.75462417602539,59.41024627685547,60.60707435299662,60.777657469955884,42.224048317091174
+2020-03-31,61.630027770996094,63.61738886653712,61.07502225152622,61.94752404866054,197002000,58.38724136352539,61.113800811767575,59.444903182983396,60.94805882566312,60.932633888326826,44.34516702173345
+2020-04-01,58.38724136352539,60.28008186649483,57.95583869541803,59.74203967177421,176218400,59.36153030395508,60.890343475341794,59.3053035736084,60.094453004950545,60.46983524745383,47.88562768028583
+2020-04-02,59.36153030395508,59.41485006682693,57.41537005354861,58.24909322048442,165934000,58.5084228515625,60.23548431396485,59.30893898010254,59.85014543795206,60.26832525772678,38.79085233614398
+2020-04-03,58.5084228515625,59.54815085540586,57.91706088463897,58.845304798537626,129880000,63.612545013427734,59.928656005859374,59.6038932800293,59.40290457582221,59.94834300206054,49.652588580069626
+2020-04-06,63.612545013427734,63.76765233671357,60.440037765372786,60.80842412991893,201820400,62.875762939453125,60.29995346069336,60.527288818359374,60.80611805502406,60.61456154958184,53.82715507676801
+2020-04-07,62.875762939453125,65.84953953078768,62.77154940088239,65.63140853862814,202887200,64.48503875732422,60.54910049438477,60.831450653076175,61.495999683167085,61.02568907501298,55.21241628141404
+2020-04-08,64.48503875732422,64.80010532216062,63.312011573340016,63.67797191329824,168895200,64.95039367675781,61.76865997314453,61.329501724243165,62.49234604121946,61.654661744524105,58.371995633230476
+2020-04-09,64.95039367675781,65.454509254812,64.15303043241806,65.1224755019142,161834800,66.22517395019531,62.88643264770508,61.56095848083496,63.31169525306559,62.25388573220296,67.06600798202015
+2020-04-13,66.22517395019531,66.3342394092634,64.42685124218254,65.0279094634743,131022800,69.56977081298828,64.42978286743164,62.17921943664551,64.28285481877549,62.975938135474294,71.45362268921019
+2020-04-14,69.56977081298828,69.86060717517675,67.38852028540254,67.86112752488982,194994800,68.93479919433594,65.62122802734375,62.96059074401855,66.04516015017975,64.1748168041132,69.09036562385367
+2020-04-15,68.93479919433594,69.39528402750159,68.01382952800463,68.44280621954762,131154400,69.48253631591797,66.83303527832031,63.69106788635254,67.00837316489849,65.04026814779007,68.27278031779005
+2020-04-16,69.48253631591797,69.8485041120879,68.43068954557212,69.64976614355342,157125200,68.53974914550781,67.83253479003906,64.8005973815918,67.83309421523832,65.84795326926788,64.74275759806989
+2020-04-17,68.53974914550781,69.54555411214668,67.1001229261611,68.99781539542603,215250000,67.1170883178711,68.55040588378907,65.71841926574707,68.06864585866148,66.3373707013115,69.69666154741836
+2020-04-20,67.1170883178711,68.26830406893325,67.09770267537306,67.36430148645341,130015200,65.04247283935547,68.72878875732422,66.57928581237793,67.75146001173135,66.47913754068597,62.59683168657618
+2020-04-21,65.04247283935547,67.19464143835056,64.32993033303205,66.95955078291355,180991600,66.91593933105469,67.82332916259766,66.7222785949707,66.84846428760606,66.21792577680769,57.3455841851088
+2020-04-22,66.91593933105469,67.35218660120425,65.9707319815453,66.3124548186049,116862400,66.65660095214844,67.4195571899414,67.12629623413086,66.87095596875561,66.34483733212532,69.50883991813737
+2020-04-23,66.65660095214844,68.28526852206619,66.61782227235553,66.86018347385354,124814400,68.5809555053711,66.8543701171875,67.34345245361328,66.79950429655322,66.40152162667498,67.2512528715869
+2020-04-24,68.5809555053711,68.59065202523993,67.13405870953471,67.18253391260136,126161200,68.62942504882812,66.86261138916015,67.70650863647461,67.39332136615919,66.79778233189245,72.6707258605152
+2020-04-27,68.62942504882812,68.96145871324816,67.84902167998845,68.29738398813116,117087600,67.51699829101562,67.16507873535156,67.94693374633789,67.80535592704884,67.13080828042621,64.61863789769149
+2020-04-28,67.51699829101562,69.27411747115775,67.42490722272382,69.09234652148788,112004800,69.7345962524414,67.6599838256836,67.74165649414063,67.70923671503778,67.20102464598791,63.234327941292925
+2020-04-29,69.7345962524414,70.2047776093199,68.80393005840862,69.00751259495229,137280800,71.2057113647461,68.22371520996094,67.82163619995117,68.384356560839,67.66167402897946,64.46704456573846
+2020-04-30,71.2057113647461,71.3826376879092,69.88484737820362,70.27504532581419,183064000,70.0593490600586,69.13353729248047,67.99395370483398,69.32480816214137,68.3060444536643,66.33334488763836
+2020-05-01,70.0593490600586,72.46599383609758,69.27894575366496,69.37588874776901,240616800,71.05059814453125,69.42921600341796,68.14591369628906,69.56965512811378,68.62482710937235,60.0790596276456
+2020-05-04,71.05059814453125,71.17904926274149,69.39284870721828,70.08357948850092,133568000,72.11701202392578,69.9134506225586,68.53926467895508,70.06330280025294,69.06587638849214,54.44235252543147
+2020-05-05,72.11701202392578,72.95073530482605,71.36569067940447,71.51110890677606,147751200,72.86103820800781,70.83345336914063,69.24671859741211,70.74787254147722,69.62062832220735,59.30548063112326
+2020-05-06,72.86103820800781,73.49359729836429,72.43448019085427,72.81983355560175,142333600,73.61477661132812,71.4587417602539,69.84122848510742,71.45226109698743,70.20979375598925,59.76734491315137
+2020-05-07,73.61477661132812,73.9613586924263,73.18580001939033,73.48875147037694,115215200,75.36693572998047,71.94055480957032,70.53704605102538,72.17309960176766,70.82888154786905,64.83419978448737
+2020-05-08,75.36693572998047,75.4203998179442,73.94771597783995,74.27579072596755,133838400,76.55288696289062,73.00207214355468,71.21564407348633,73.23771164450527,71.65398230825294,73.65841619684906
+2020-05-11,76.55288696289062,77.048636946995,74.66463767418456,74.8736364220834,145946400,75.6780014038086,74.10252990722657,72.00799026489258,74.34277008396705,72.54469224545979,84.7816654793769
+2020-05-12,75.6780014038086,77.6901839023614,75.55649278090975,77.23816796870288,162301200,74.7642593383789,74.81472778320312,72.82409057617187,74.7878471905809,73.11438481970502,78.17729752752686
+2020-05-13,74.7642593383789,76.78130706727246,73.68526209938001,75.85783701982658,200622400,75.22356414794922,75.19537200927735,73.32705688476562,74.77998457318024,73.41436200491846,75.01978864176695
+2020-05-14,75.22356414794922,75.28431846247351,73.2769935373758,74.00118763637258,158929200,74.77883911132812,75.51712951660156,73.72884216308594,74.92784443143657,73.74330784910586,72.53650475806894
+2020-05-15,74.77883911132812,74.82501298410193,72.95620965856679,72.9902356348415,166348400,76.54071807861328,75.39951019287109,74.20079116821289,74.87817599140043,73.931586260419,70.31695842516953
+2020-05-18,76.54071807861328,76.91496675486883,75.4131217905622,76.10572250052454,135178400,76.09844207763672,75.39707641601562,74.74980316162109,75.43235668713805,74.40597386372704,78.58656208715593
+2020-05-19,76.09844207763672,77.40586894249013,76.06684864153235,76.55774092537845,101729600,77.57840728759766,75.48116455078124,75.14794616699218,75.65438515063761,74.71369535716516,72.71532008666506
+2020-05-20,77.57840728759766,77.64887695753947,76.91982513329616,76.95870878721165,111504800,77.00003051757812,76.043994140625,75.61968307495117,76.29572586295762,75.23455207178925,72.7325475698266
+2020-05-21,77.00003051757812,77.98182245463944,76.7618709013521,77.43989122316047,102688800,77.49577331542969,76.39928741455078,75.95820846557618,76.53049408116446,75.55554815284177,75.80429863162439
+2020-05-22,77.49577331542969,77.57839828930445,76.63549018604292,76.73755327647146,81803200,76.97085571289062,76.94267425537109,76.1710922241211,76.85225382591955,75.90831636422138,74.87872540935328
+2020-05-26,76.97085571289062,78.79591020427941,76.91495907592241,78.61607981377851,125522000,77.30622863769531,77.02870178222656,76.2128890991211,76.89178778824325,76.1015053367067,69.55351681957185
+2020-05-27,77.30622863769531,77.45204049887009,76.08628447900834,76.82749168318873,112945200,77.34024047851562,77.27025909423828,76.37571182250977,77.0299347380606,76.32054593688643,68.51694123420003
+2020-05-28,77.34024047851562,78.6015006101808,76.70353646464031,76.9805722755511,133560800,77.26490783691406,77.22262573242188,76.63330993652343,77.13336998487895,76.50594494445538,66.50873674544906
+2020-05-29,77.26490783691406,78.0449911609041,76.90767216991519,77.58325985255884,153532400,78.2151107788086,77.27560119628906,76.83744430541992,77.17721593555733,76.64393819762968,59.87859977556128
+2020-06-01,78.2151107788086,78.33661941527829,77.0875070725464,77.2187384764973,80791200,78.57719421386719,77.41946868896484,77.18107147216797,77.52318088330776,76.92960593966221,58.869228433182094
+2020-06-02,78.57719421386719,78.60149742135009,77.50548728566115,77.9477804464378,87642800,79.00975799560547,77.74073638916016,77.38471908569336,77.8745186601609,77.22916744406311,66.36495103042392
+2020-06-03,79.00975799560547,79.27222074837745,78.32444764995279,78.89797215009735,104491200,78.3293228149414,78.0814422607422,77.67585067749023,78.25293177197577,77.55291118070717,75.34095111106254
+2020-06-04,78.3293228149414,79.13127678381436,77.95507416852828,78.83237030887165,87560400,80.56021118164062,78.27925872802734,77.75094223022461,78.27839545296432,77.69407693238612,68.06117794882078
+2020-06-05,80.56021118164062,80.62096548871577,78.55046137346189,78.5796222542504,137250400,81.03653717041016,78.93831939697266,78.10696029663086,79.03900069585643,78.2151922504324,77.83775562834207
+2020-06-08,81.03653717041016,81.07056314819836,79.54441498185327,80.25645380649277,95654400,83.59548950195312,79.50260467529297,78.4610366821289,79.70484618737434,78.7281640540647,74.70638744614517
+2020-06-09,83.59548950195312,83.98917620405685,80.68414800964212,80.71574143423261,147712400,85.74622344970703,80.50626373291016,79.12350006103516,81.00172729223394,79.61313231731714,83.42368511457522
+2020-06-10,85.74622344970703,86.21524505993106,84.10585667073434,84.54571739149566,166651600,81.62950897216797,81.85355682373047,79.96749954223633,82.58322601139164,80.72823979593348,84.35914947808416
+2020-06-11,81.62950897216797,85.31365210238673,81.52744586006406,84.88837183058858,201662400,82.33427429199219,82.51359405517579,80.39642639160157,82.26532033165043,80.8921069188852,65.0071153306811
+2020-06-12,82.33427429199219,84.52143041751347,81.22125810462151,83.77294025106302,200146000,83.35250091552734,82.8684066772461,80.90336303710937,82.28830498509768,81.15431916854101,65.47498204079082
+2020-06-15,83.35250091552734,84.00621804239414,80.82268994587284,80.98551479918848,138808800,85.5615234375,83.33159942626953,81.41710205078125,82.64303696190757,81.55398857708397,69.78607184303515
+2020-06-16,85.5615234375,85.83370902956554,83.77291975886371,85.41085390565064,165428800,85.44242858886719,83.72480621337891,82.11553497314453,83.61586578710505,82.28263127897779,72.93104398282563
+2020-06-17,85.44242858886719,86.36832365901888,85.32091997161581,86.3075693503932,114406400,85.47647857666016,83.66404724121094,82.7588020324707,84.2247200543591,82.85713988077586,72.39987479339645
+2020-06-18,85.47647857666016,85.89446863409366,84.86650277346662,85.39871125985869,96820400,84.98799896240234,84.43344116210938,83.47351760864258,84.64197289512612,83.33338328002755,72.75422175486486
+2020-06-19,84.98799896240234,86.65023617971444,83.87740827164068,86.18364717992426,264476000,87.21162414550781,84.96418609619141,83.91629638671876,84.75731491755153,83.63422249500478,69.26048967434886
+2020-06-22,87.21162414550781,87.3550034738647,85.33553014482946,85.3817040287766,135445200,89.07312774658203,85.7360107421875,84.53380508422852,85.57541799353696,84.2846591587326,72.20346644442247
+2020-06-23,89.07312774658203,90.4947803881452,88.03787170937105,88.45829429442931,212155600,87.50080108642578,86.4383316040039,85.08156890869141,86.74132124455198,85.15528981106885,74.1063994192647
+2020-06-24,87.50080108642578,89.62234460688504,87.12655239933392,88.7013070407747,192623200,88.66241455078125,86.85000610351562,85.25702667236328,86.99448119184325,85.5817464065883,71.06960876966177
+2020-06-25,88.66241455078125,88.70129820159251,86.89568177427711,87.65632697012038,137522400,85.93820190429688,87.48719329833985,85.9603172302246,87.55045897815592,86.14186788735064,69.57485681591629
+2020-06-26,85.93820190429688,88.77907450051282,85.78995750703652,88.55792788577938,205256800,87.9188003540039,87.67723388671875,86.32070999145508,87.01303995353624,86.10483770861359,60.68211678067535
+2020-06-29,87.9188003540039,88.01358066282918,85.36711865011787,85.84586303787991,130646000,88.6526870727539,87.81866912841797,86.77733993530273,87.31496008702547,86.43464909868456,59.66536365810301
+2020-06-30,88.6526870727539,88.93945305521017,87.48620727559833,87.50564539182193,140223200,88.4850082397461,87.73458099365234,87.08645629882812,87.76086908226829,86.83792873033353,56.93728985414348
+2020-07-01,88.4850082397461,89.27481431029784,88.43640923902939,88.73045803796369,110737200,88.4850082397461,87.93142242431641,87.39071426391601,88.00224880142756,87.1373977320449,70.16431908025837
+2020-07-02,88.4850082397461,90.03060182197771,88.37079725072775,89.39389780709443,114041600,90.85200500488281,87.89594116210938,87.6915672302246,88.1631686142004,87.3824178243542,68.8738599326038
+2020-07-06,90.85200500488281,91.32102654126581,89.88479363094679,89.91638706165726,118655600,90.57011413574219,88.87870178222656,88.27796783447266,89.05944741109454,88.01325185717758,71.25337565377954
+2020-07-07,90.57011413574219,92.01120488127154,90.45832825923631,91.23112145924068,112424400,92.67948913574219,89.40896453857422,88.61381683349609,89.56300298597709,88.47813590782567,65.93472956743022
+2020-07-08,92.67948913574219,92.71108256542591,91.46197031782751,91.54946038589766,117092000,93.07804870605469,90.21432495117188,88.97445297241211,90.60183170256546,89.2420183129014,70.4364716872516
+2020-07-09,93.07804870605469,93.62726270349853,92.02821230000306,93.5737986064413,125642800,93.24087524414062,91.1329330444336,89.532177734375,91.4272373703952,89.9394783843838,71.03280503966741
+2020-07-10,93.24087524414062,93.2992044388239,92.05981473407041,92.67221565599948,90257200,92.81072998046875,92.0841064453125,89.99002380371094,92.03178332831035,90.53973235888503,73.25396569477854
+2020-07-13,92.81072998046875,97.16317034048585,92.59687358818513,94.54830204332501,191649200,94.34661102294922,92.4758514404297,90.67727661132812,92.29143221236316,90.9526410173548,67.55027955672682
+2020-07-14,94.34661102294922,94.53858935423052,91.25543060561826,92.19104129715517,170989200,94.99543762207031,93.2311508178711,91.32005767822265,92.97649181589185,91.56972647291741,66.87407537607476
+2020-07-15,94.99543762207031,96.47541172354836,93.79493186330134,96.22510426302838,153198000,93.82655334472656,93.69434051513672,91.9543327331543,93.64947375128467,92.19258304549066,75.48764065933781
+2020-07-16,93.82655334472656,94.68440416167095,93.22630028586973,93.8654370047039,110577600,93.63697814941406,93.84404144287109,92.48848724365234,93.70850028243197,92.48966855444264,67.55344033675685
+2020-07-17,93.63697814941406,94.43407445102358,93.16309153453818,94.27854726393537,92186800,95.61029052734375,93.92326202392579,93.00368423461914,93.68465957142601,92.69827029898289,81.61682597890236
+2020-07-20,95.61029052734375,95.74881216241437,93.37939358732925,93.72448140194915,90318000,94.29070281982422,94.48317413330078,93.47951278686523,94.32653655673192,93.22772852232123,81.60581817999415
+2020-07-21,94.29070281982422,96.47785829760365,94.04039532290807,96.4025235355618,103433200,94.55558013916016,94.47199249267578,93.85157165527343,94.31459197776269,93.42099657641268,72.10372857183877
+2020-07-22,94.55558013916016,95.23845801277096,93.90429569439861,93.99177834386008,89001600,90.25176239013672,94.38402099609375,94.03918075561523,94.39492136489518,93.62728449691221,73.61954485113739
+2020-07-23,90.25176239013672,94.36604333190014,89.44008553110294,94.28827601915101,197004400,90.02818298339844,93.66906280517578,93.75655212402344,93.01386837330904,93.0135532047712,55.14951865302902
+2020-07-24,90.02818298339844,90.37327079762859,86.6551018188381,88.44614547198108,185438800,92.161865234375,92.94730377197266,93.43528289794922,92.0186399100055,92.47075861906706,47.25596430059871
+2020-07-27,92.161865234375,92.25421298171179,90.86901902055509,91.09259075129832,121214000,90.64785766601562,92.2576187133789,93.37039642333984,92.06638168479535,92.41459618548667,54.719675259630314
+2020-07-28,90.64785766601562,91.90911765979025,90.64299257507496,91.73171241529057,103625600,92.38545227050781,91.52904968261718,93.00052108764649,91.59354034520211,92.0933710001283,43.75557516994009
+2020-07-29,92.38545227050781,92.57014778095314,91.09503107606254,91.13148218567702,90329200,93.50334167480469,91.09502410888672,92.73952255249023,91.85751098697068,92.14647668565183,48.03313383009812
+2020-07-30,93.50334167480469,93.60783733719364,91.14850337011598,91.55677066710048,158130000,103.29206848144531,91.7453399658203,92.70720138549805,92.40612121624869,92.39317941095236,50.70701224950821
+2020-07-31,103.29206848144531,103.4427380109372,98.00886768351042,100.01133514701584,374336800,105.89476776123047,94.39811706542969,93.67271041870117,96.03477030464757,94.37479560558744,68.77014243781086
+2020-08-03,105.89476776123047,108.51935112132352,104.87895742584206,105.1778638999422,308151200,106.60197448730469,97.14469757080079,94.70115814208984,99.32143612350855,96.46933599752253,69.91950290993928
+2020-08-04,106.60197448730469,107.6955523863337,105.36015217215363,106.08434642848965,173071600,106.98834991455078,100.3355209350586,95.93228530883789,101.74828224477395,98.31163390475564,69.97996345721248
+2020-08-05,106.98834991455078,107.30913448125898,105.85588858029786,106.32248498790055,121776800,110.72109985351562,103.25610046386718,97.17556228637696,103.4949714680329,99.88921863380929,73.28455634382054
+2020-08-06,110.72109985351562,111.2168571833951,106.73076025201287,107.32129046502143,202428800,108.20377349853516,106.69965209960938,99.22249603271484,105.90368092986049,101.85865158284679,76.85666928127151
+2020-08-07,108.20377349853516,110.6991917635781,107.40523995090824,110.24149434670589,198045600,109.77650451660156,107.68199310302734,101.04005508422851,106.67037845275205,103.01231011297195,69.46435246492202
+2020-08-10,109.77650451660156,110.7965835084136,107.12040450426483,109.65233985206775,212403600,106.51174926757812,108.45834045410156,102.80151901245117,107.70575380736855,104.2421636409046,73.74885190277006
+2020-08-11,106.51174926757812,109.53789844079104,106.25125017767719,109.03881778751953,187902400,110.05158996582031,108.44029541015625,104.38790817260742,107.30775229410509,104.65481557302704,66.7908905353498
+2020-08-12,110.05158996582031,110.30965211624508,107.41009717699765,107.6048585408266,165598000,111.9992446899414,109.05294342041016,106.15452194213867,108.22236485134351,105.63604728080763,78.41604804093518
+2020-08-13,111.9992446899414,113.00471686377213,110.94507845537643,111.43442627597457,210082000,111.89942169189453,109.3085723876953,108.00411224365234,109.48132479754281,106.79299226428648,80.04528821260755
+2020-08-14,111.89942169189453,111.98949901322317,110.08567574687753,111.82395110215055,165565200,111.60726928710938,110.04770202636719,108.86484756469727,110.28735709566007,107.72143397839703,78.58081436906117
+2020-08-17,111.60726928710938,113.04852867975069,110.97915755635789,113.02418165118854,119561600,112.53726959228516,110.41385498046876,109.43609771728515,110.72732782614318,108.427949489072,81.46347742988269
+2020-08-18,112.53726959228516,112.96331658371079,111.02297655985981,111.35894623327408,105633600,112.67847442626953,111.61895904541015,110.02962722778321,111.33064174819052,109.17509859874711,81.00286138112051
+2020-08-19,112.67847442626953,114.09538682492261,112.58353067113143,112.9462768876478,145538000,115.17877197265625,112.1443359375,110.59863967895508,111.77991930755019,109.81207602193301,80.41427314630495
+2020-08-20,115.17877197265625,115.29319632845385,112.70282683961905,112.71987050380967,126907200,121.11421203613281,112.78024139404297,111.04440689086914,112.91287019591888,110.78783892206451,74.52402104702462
+2020-08-21,121.11421203613281,121.59868597251888,116.1282420708619,116.14041187069935,338054800,122.562744140625,114.62319946289062,112.3354507446289,115.64665080932353,112.66536130644056,77.60390331923278
+2020-08-24,122.562744140625,125.4136120821385,120.6930085447765,125.32839378077561,345937600,121.5572738647461,116.81429443359374,113.61407470703125,117.95201525309069,114.46488545811044,78.19039041078538
+2020-08-25,121.5572738647461,121.90298378933414,119.83117603254992,121.43311666739828,211495600,123.21034240722656,118.61829528808593,115.11862716674804,119.1537681236425,115.75441062295327,75.18137232148132
+2020-08-26,123.21034240722656,123.66803974764966,121.80803692672502,122.87680969820971,163022400,121.7374496459961,120.72466888427735,116.43450241088867,120.50595955150386,117.11003458373024,73.25891004984285
+2020-08-27,121.7374496459961,124.14765680517117,120.59076927456684,123.81412407030223,155552400,121.54026794433594,122.03640441894531,117.40832290649413,120.91645624966796,117.95138277686948,76.22412751126203
+2020-08-28,121.54026794433594,123.13246125062976,121.31628565950032,122.71371757611423,187630000,125.66195678710938,122.12161560058594,118.37240753173828,121.12439348122396,118.60390735277247,74.07813189050891
+2020-08-31,125.66195678710938,127.5706540266875,122.7015450943712,124.2401853001041,225702700,130.6674041748047,122.74145812988282,119.77787628173829,122.63691458318577,119.88718906810644,87.86834060107634
+2020-09-01,130.6674041748047,131.27118380524524,127.11296048915095,129.28457897882038,151948100,127.9601821899414,124.56348419189453,121.59088973999023,125.31374444705875,121.8472281784152,88.53300128226775
+2020-09-02,127.9601821899414,134.36793159802133,123.67537209267218,133.9881416796695,200119000,117.715576171875,125.5134521484375,123.11906051635742,126.19589036135298,122.95867436232905,79.00889278133343
+2020-09-03,117.715576171875,125.46719678609372,117.34552656361724,123.58772784996529,257599600,117.7934799194336,124.70907745361328,123.3727409362793,123.36911896486033,122.00538378224648,57.72290911050719
+2020-09-04,117.7934799194336,120.46174947786696,107.98709503336387,116.92677914209935,332607200,109.86656951904297,123.95971984863282,123.04066772460938,121.51057261638476,121.23958307991686,58.26128827106318
+2020-09-08,109.86656951904297,115.87504793239557,109.7302350684399,110.96698542167366,231366600,114.24876403808594,120.80064239501954,121.77105026245117,117.62923825060417,119.17176243248522,46.99501764940184
+2020-09-09,114.24876403808594,116.02111927354656,112.24269366983658,114.19033711230628,176940500,110.51902770996094,117.51691436767578,121.04019927978516,116.5024135130981,118.27667181532172,51.61290727042906
+2020-09-10,110.51902770996094,117.34552021964375,109.55494626315287,117.20918576977877,182274400,109.06803131103516,114.02868347167968,119.7710678100586,114.50795157871906,116.86619106889248,45.33169356638611
+2020-09-11,109.06803131103516,112.21347869736357,107.12038789476668,111.57075280375336,180860300,112.34007263183594,112.29917449951172,118.5041259765625,112.69464482282443,115.44834384019114,36.740247186878285
+2020-09-14,112.34007263183594,112.89515070723368,109.84709144123131,111.71682733418477,140150100,112.51534271240234,111.20849304199218,117.5841064453125,112.57645409249494,114.88320362049018,39.18175379625972
+2020-09-15,112.51534271240234,115.71921650157876,110.63586682482071,115.23230572686505,184642000,109.19462585449219,111.73824768066406,116.26944503784179,112.5560836324641,114.4526834553833,40.260141781955596
+2020-09-16,109.19462585449219,112.96331855332305,109.10698546668381,112.21347910439461,154679000,107.45148468017578,110.72742004394532,114.12216720581054,111.43559770647347,113.496672982494,35.426045113011
+2020-09-17,107.45148468017578,109.26279366804528,105.86415795625577,106.847719970666,178011000,104.0431137084961,110.11391143798828,112.07129745483398,110.10756003104092,112.39754783661796,35.22805480724659
+2020-09-18,104.0431137084961,107.97735452695603,103.31274738543307,107.50992424081115,287104900,107.19829559326172,109.10892791748047,110.7040512084961,108.08607792352599,110.87855981332306,33.03429512326801
+2020-09-21,107.19829559326172,107.30541657570868,100.40101679009732,101.80332242964299,195713800,108.88301086425781,108.08057250976563,109.6445327758789,107.79015048010457,110.209420864221,31.75518141843841
+2020-09-22,108.88301086425781,109.9055267053134,106.30238909052137,109.73023848769446,183055400,104.31578063964844,107.35410614013672,109.54617691040039,108.15443727482233,109.96825540968223,26.961875140593264
+2020-09-23,104.31578063964844,109.17514872406446,103.97493710920857,108.69797818298632,150718700,105.3869857788086,106.37833709716797,108.55287857055664,106.87488506309771,108.94053272422154,25.941315210389348
+2020-09-24,105.3869857788086,107.36384264511429,102.25127870963266,102.41682661585128,167743300,109.34069061279297,105.96543731689454,108.0396743774414,106.37891863500134,108.294433279601,34.576002892501165
+2020-09-25,109.34069061279297,109.49650563867307,104.851372337576,105.59147885116779,149981400,111.95054626464844,107.0249526977539,108.06694030761719,107.36617596093188,108.48466188563589,40.359812487231096
+2020-09-28,111.95054626464844,112.30112268518972,109.82761457566852,111.99924032348427,137672400,111.10332489013672,107.97540283203125,108.02798767089844,108.89429939550408,109.11482268181999,52.70475188955662
+2020-09-29,111.10332489013672,112.29138866733861,110.5969408264079,111.55128945340192,99382200,112.77831268310547,108.41946563720703,107.88678588867188,109.6306412270483,109.47636853787758,45.50515260255436
+2020-09-30,112.77831268310547,114.19035890619524,110.64564775874543,110.8111956998303,142675200,113.7326431274414,110.11197204589844,108.2451545715332,110.67986504573403,110.0767220188281,53.42995254133319
+2020-10-01,113.7326431274414,114.63829765255329,112.79777513856307,114.56039012939586,116120400,110.06132507324219,111.781103515625,108.87327041625977,111.6974577396365,110.74143494766687,57.19004823941427
+2020-10-02,110.06132507324219,112.3498120079921,109.28227217240111,109.93473092714387,144712000,113.45024108886719,111.92523040771485,109.47509155273437,111.15208018417174,110.61777860686239,46.5302399324914
+2020-10-05,113.45024108886719,113.59631584658959,110.57746971556678,110.92804616223222,106243800,110.19767761230469,112.2251693725586,110.10028610229492,111.91813381907022,111.1327717854087,51.29663682211974
+2020-10-06,110.19767761230469,113.0801892267211,109.31149621483338,112.6711784272963,161498200,112.0674057006836,112.04403991699219,110.23175277709962,111.34464841681505,110.96275466302615,51.39379559954455
+2020-10-07,112.0674057006836,112.52510309938262,111.14227060574487,111.61944859952521,96849000,111.96027374267578,111.90185852050782,111.00691528320313,111.5855675114379,111.16360030623659,56.39159064949728
+2020-10-08,111.96027374267578,113.35283896768823,111.59021676910432,113.20676423757683,83477200,113.90792083740234,111.5473846435547,111.66424407958985,111.7104695885172,111.3084500219528,62.06586543671466
+2020-10-09,113.90792083740234,113.93713429847533,111.9115834611595,112.26215985337453,100506900,121.14342498779297,112.31670379638672,112.12096710205078,112.44295333814559,111.78108107930726,60.61630904105991
+2020-10-12,121.14342498779297,121.90300475026318,116.1574550435818,116.91703480605202,240226800,117.92980194091797,113.85534057617187,113.04025497436524,115.34311055469472,113.48332542630465,66.50063322710068
+2020-10-13,117.92980194091797,122.10749776807862,116.5177635009862,121.99063649380032,262330500,118.01746368408203,115.40176544189453,113.72290267944337,116.20534101676914,114.29177570168889,69.01519816047507
+2020-10-14,118.01746368408203,119.8092921898273,116.48856378941026,117.83243516871921,150712000,117.55001068115234,116.59177703857422,114.24681777954102,116.80938190587344,114.96917351666946,68.13983975161105
+2020-10-15,117.55001068115234,118.02718121016164,115.05702963037932,115.61210767464269,112559200,115.90426635742188,117.70972442626953,114.62855453491211,117.05625816429975,115.43841663748452,63.10223329703065
+2020-10-16,115.90426635742188,118.36804173088585,115.69976467276356,118.10510568656042,115393800,112.94385528564453,118.10899353027344,115.21284866333008,116.67226089534046,115.52311658656403,56.510575278251835
+2020-10-19,112.94385528564453,117.26761901216874,112.6322326077899,116.81966187710711,120639300,114.43380737304688,116.46907958984374,115.1622100830078,115.42945902544182,115.05415998639684,52.833588766095325
+2020-10-20,114.43380737304688,115.86532667753185,112.60301754486916,113.15809570072342,124423700,113.810546875,115.76988067626954,115.58582305908203,115.09757514131019,114.94136860215139,52.563321382373616
+2020-10-21,113.810546875,115.60237527015637,113.40153610682727,113.61577807356772,89946000,112.71988677978516,114.92849731445312,115.76013717651367,114.6685657192068,114.73576465176022,50.12187346404942
+2020-10-22,112.71988677978516,114.94993985904085,111.59024979095489,114.37538106515743,101988000,112.02845764160156,113.96247253417968,115.8360984802246,114.01900607273292,114.3692414023102,54.52440177422124
+2020-10-23,112.02845764160156,113.49893059893087,111.28835101391871,113.34311554903111,82572600,112.03820037841797,113.18731079101562,115.64815216064453,113.35548992902248,113.94364435490863,47.33576487892024
+2020-10-26,112.03820037841797,113.49893306950727,109.92500143875907,111.02542482103557,111850700,113.54762268066406,113.00617980957031,114.73762969970703,112.91639341215432,113.59719999554667,53.9260383273753
+2020-10-27,113.54762268066406,114.20982181518612,111.54155210976087,112.46667986652261,92276800,108.28897857666016,112.82894287109374,114.29941177368164,113.12680316832424,113.58818593829528,53.206758796004756
+2020-10-28,108.28897857666016,112.40824796037595,108.19159788494271,112.03819835998142,143937800,112.30113220214844,111.72462921142578,113.32656326293946,111.51419497110288,112.62469369072525,43.49779505198748
+2020-10-29,112.30113220214844,113.86898592975078,109.2628054431977,109.42836079946737,146129200,106.01022338867188,111.64087829589843,112.80167541503906,111.77650738145141,112.56586432916583,47.348153938401566
+2020-10-30,106.01022338867188,109.05828242027559,104.90006732324844,108.152628005886,190272600,105.92257690429688,110.4372314453125,111.81227111816406,109.85441271719156,111.37392961271237,24.22035490081757
+2020-11-02,105.92257690429688,107.78257980979633,104.51053849295829,106.25368012654585,122866900,107.54888153076172,109.21410675048828,111.11014328002929,108.54380077956002,110.38277457481864,27.107371177133714
+2020-11-03,107.54888153076172,108.57138995878809,105.88364715111534,106.78930171860765,107624400,111.94080352783203,108.01435852050781,110.42165069580078,108.21216102996058,109.867521294081,31.147019770005784
+2020-11-04,111.94080352783203,112.56404883306527,109.40886854661319,111.15201031363652,138235500,115.91400909423828,108.74472351074219,110.23467636108398,109.45504186258441,110.24448170021755,41.14937608283841
+2020-11-05,115.91400909423828,116.4885678267502,113.81055784373574,114.8622797541516,126387100,115.78231048583984,109.46729888916016,110.5540885925293,111.60803093980238,111.27530486276676,50.01432095675206
+2020-11-06,115.78231048583984,116.27981104293774,113.2850208285467,115.42137214222052,114457900,113.4703598022461,111.42171630859374,110.92947387695312,112.99945745514822,112.09476043059823,54.55070973272247
+2020-11-09,113.4703598022461,119.0014527698893,113.20697761247202,117.54795729060733,154515300,113.12894439697266,112.9312728881836,111.07268981933593,113.15642490418085,112.34486940726146,48.49503405691415
+2020-11-10,113.12894439697266,114.7092525422394,111.33401722344382,112.71923542912484,138023400,116.56272888183594,114.04728546142579,111.0308219909668,113.14726473511146,112.48742849629986,48.92583566087577
+2020-11-11,116.56272888183594,116.69929856290513,113.58745232426921,114.31907880534963,112295000,116.2895736694336,114.97167053222657,111.85819702148437,114.28575278401962,113.22839220276096,55.639589551628845
+2020-11-12,116.2895736694336,117.57723580292728,115.66525308607233,116.68953299697138,103162300,116.33837127685547,115.04678344726562,112.2570411682129,114.95369307915762,113.78497065124688,56.33115679614875
+2020-11-13,116.33837127685547,116.73832322907438,114.98242408441118,116.51396193557076,81581900,117.35285949707031,115.15799560546876,113.28985595703125,115.41525247839024,114.24922531044844,56.381778046299466
+2020-11-16,117.35285949707031,118.02595062070795,115.25552931764878,116.00666236482012,91183000,116.46515655517578,115.93449554443359,114.4328842163086,116.06112148461693,114.81352243528877,55.73145585138021
+2020-11-17,116.46515655517578,117.71379763887923,116.0456904933859,116.62124041188267,74271000,115.13848876953125,116.60173797607422,115.32451171875,116.19579984146989,115.11381954799549,64.18237622043276
+2020-11-18,115.13848876953125,116.88463807429636,115.1092249031507,115.70428166118475,76322100,115.73353576660156,116.31688995361328,115.64428024291992,115.84336281749034,115.11830486100197,55.42730437665782
+2020-11-19,115.73353576660156,116.14324474635212,113.94836564306064,114.7092558747369,74113000,114.46537780761719,116.20568237304687,115.62623291015625,115.80675380052742,115.23016502565645,73.7806052228535
+2020-11-20,114.46537780761719,115.86034568136424,114.41660718303845,115.73353312647382,73604300,111.0608901977539,115.83108367919922,115.49453964233399,115.35962846955735,115.09111280419476,69.75278195276502
+2020-11-23,111.0608901977539,114.73853654084122,110.9633414959256,114.30931332180998,127959300,112.34854125976562,114.57268981933593,115.25359268188477,113.92671571228954,114.35834505756914,57.50349643510324
+2020-11-24,112.34854125976562,113.01188278583413,109.83174481299207,111.11941434226163,113874200,113.18746948242188,113.7493667602539,115.17555236816406,113.40065756144824,113.99292618524123,51.00436868334732
+2020-11-25,113.18746948242188,113.88983194948227,112.34853736259839,112.71923279937354,76499200,113.73375701904297,113.35916290283203,114.83802642822266,113.32959486843946,113.84647951200135,42.05735758948594
+2020-11-27,113.73375701904297,114.61171017176824,113.37282609805314,113.71425025675507,46691300,116.13349151611328,112.9592071533203,114.58244476318359,113.4643155853073,113.82598451328164,44.17313498132855
+2020-11-30,116.13349151611328,118.00645317380616,113.9483621396502,114.10444599903529,169410200,119.71358489990234,113.29282989501954,114.56195678710938,114.35404089557596,114.24553124106922,57.537319298415326
+2020-12-01,119.71358489990234,120.44521126709455,117.06997585287974,118.04547767580269,127728200,120.06477355957031,115.02336883544922,114.79802932739258,116.14055556368476,115.2397228154025,65.74897319691773
+2020-12-02,120.06477355957031,120.34766999877131,117.92842205395955,119.0307365025797,89004200,119.92820739746094,116.56661529541016,115.15799102783203,117.44862822897996,116.11700476888755,59.82484709008842
+2020-12-03,119.92820739746094,120.74762543083594,119.21608772727546,120.49399284991507,78967600,119.25508880615234,117.91476287841797,115.636962890625,118.27515461847364,116.80995070135543,60.286879888944156
+2020-12-04,119.25508880615234,119.85014546839597,118.54296925474208,119.59651292977875,78260400,120.71836853027344,119.01902923583984,115.98911819458007,118.60179934769988,117.25452126586396,57.96476917794748
+2020-12-07,120.71836853027344,121.51827984626941,119.25511557839134,119.31364331487002,86712000,121.33291625976562,119.93600463867188,116.6144172668457,119.30732240855774,117.88431167757476,58.970427466113115
+2020-12-08,121.33291625976562,121.9182233181416,120.07451799223874,121.32316659995087,82225500,118.79659271240234,120.25987091064454,117.64161987304688,119.98252035896037,118.51133069251854,63.16624466304713
+2020-12-09,118.79659271240234,122.86443290827428,118.03570259720179,121.4792223168842,115089200,120.22081756591797,120.00623474121093,118.28642501831055,119.58721114344104,118.56319651431559,59.28669073261962
+2020-12-10,120.22081756591797,120.83538834971466,117.20652113248617,117.54794521099171,81312200,119.41117858886719,120.06475677490235,118.98975982666016,119.79841328426669,118.86458216006147,60.931477559838505
+2020-12-11,119.41117858886719,119.75260272945025,117.5967446503537,119.4306853501199,86939800,118.79659271240234,120.09597473144531,119.55750198364258,119.66933505246686,118.96396332893524,62.32378996996312
+2020-12-14,118.79659271240234,120.32813004344341,118.56247439445305,119.59650378767563,79184500,124.7471694946289,119.7116195678711,119.82381210327148,119.37842093911203,118.93353230774743,72.38836223990052
+2020-12-15,124.7471694946289,124.76668369873353,121.08903768627563,121.29389217444482,157243700,124.67889404296875,120.39447021484375,120.32717056274414,121.168003790951,119.99055725081678,78.25692785612469
+2020-12-16,124.67889404296875,125.22517271917499,123.45951668180213,124.28869924138645,98208600,125.54706573486328,121.57093048095703,120.78858261108398,122.3383005416236,120.84298212211712,77.14282110149608
+2020-12-17,125.54706573486328,126.40551199352088,124.90323104087008,125.74216309774691,94359800,123.55708312988281,122.6361801147461,121.35046844482422,123.40788893937017,121.69827005170733,77.4851781111766
+2020-12-18,123.55708312988281,125.93731031899775,123.03031117282511,125.80074063855568,192541500,125.08858489990234,123.46536102294922,121.78066787719726,123.45762033620773,122.03623606592105,67.60766002201171
+2020-12-21,125.08858489990234,125.16662682589052,120.42568773818081,121.95722518388207,121251600,128.64918518066406,124.72375946044922,122.21768951416016,124.0012751907726,122.59120858119036,64.12096722468091
+2020-12-22,128.64918518066406,131.11720360206039,126.47380539818704,128.38579552066017,168904800,127.75171661376953,125.50416259765625,122.94931640625,125.55057852073642,123.69265887200375,69.29827690770932
+2020-12-23,127.75171661376953,129.18569050201904,127.5761185573667,128.9223157448781,88223700,128.73695373535156,126.11872711181641,123.84482879638672,126.28429121841413,124.4306693705066,67.00593076451835
+2020-12-24,128.73695373535156,130.19045655011695,127.8882720644009,128.10288361785547,54930100,133.34133911132812,126.75670471191407,124.69644241333008,127.10184539072662,125.21363016411478,70.33476915062076
+2020-12-28,133.34133911132812,133.97540930683178,130.23923574746274,130.70748731350233,124486200,131.56593322753906,128.71355590820312,126.08945846557617,129.18167663092714,126.69139542724447,73.8569687545601
+2020-12-29,131.56593322753906,135.38989879452387,131.04891842415702,134.66803693280866,121047300,130.44407653808594,130.00902557373047,127.36639251708985,129.97642882979778,127.57767502729803,68.52707961413739
+2020-12-30,130.44407653808594,132.65846936156456,130.13190887795975,132.25851012889285,96452100,129.43934631347656,130.36800384521484,127.93608322143555,130.13231139922718,128.09883893835038,72.2264006124035
+2020-12-31,129.43934631347656,131.4391281363561,128.4931083029186,130.79529332577445,99116600,126.23966979980469,130.70552978515624,128.41212844848633,129.9013230373103,128.34256755200968,67.87754934154556
+2021-01-04,126.23966979980469,130.33677367819305,123.65458898588705,130.24898210368568,143301900,127.80049133300781,130.20607299804686,128.48138885498048,128.68077195814178,127.96022250615422,62.119091593502716
+2021-01-05,127.80049133300781,128.5126183969194,125.28369478714089,125.732432185154,97664900,123.49853515625,129.0979034423828,128.90572967529297,128.38734508309713,127.93118047467304,65.4606860213617
+2021-01-06,123.49853515625,127.83952293982475,123.28392355422082,124.59109992908554,155088000,127.71269226074219,127.484423828125,128.74672470092773,126.75774177414809,127.12524496223249,47.72728219550475
+2021-01-07,127.71269226074219,128.40530507940545,124.72765917194701,125.2154100658018,109578200,128.8150177001953,126.93814697265626,128.65307540893554,127.0760586030128,127.23205356196152,54.797891681543724
+2021-01-08,128.8150177001953,129.38081053932285,127.03959725138373,129.18569826826229,105158200,125.82020568847656,126.81328125,128.75940551757813,127.65571163540697,127.51986522345857,55.13020590673677
+2021-01-11,125.82020568847656,126.9810550985185,125.3519690380728,126.0250675958265,100384500,125.64463806152344,126.72938842773438,128.4677307128906,127.04387631976351,127.21083621709819,53.44411361608708
+2021-01-12,125.64463806152344,126.51283409054386,123.75216213905773,125.35198453697099,91951100,127.68344116210938,126.2982177734375,127.69806060791015,126.57746356701684,126.92607291608459,50.88265207137368
+2021-01-13,127.68344116210938,128.22971983624072,125.34224259155289,125.60561738338069,88636800,125.7519302368164,127.13519897460938,127.30981140136718,126.94612276538102,127.06377623354365,48.389202610626356
+2021-01-14,125.7519302368164,127.79072525823703,125.60559604790214,127.59562789132632,90221800,124.02529907226562,126.74304656982422,126.84059677124023,126.54805858919282,126.82525877959323,46.775707763365915
+2021-01-15,124.02529907226562,127.02984642222248,123.88872941476652,125.62512143938797,111598500,124.69837951660156,125.78510284423828,126.29919204711913,125.7071387502171,126.31617519644274,42.580688255938064
+2021-01-19,124.69837951660156,125.55682574425981,123.83018363089234,124.64960145639841,90757300,128.79550170898438,125.56073760986328,126.14506301879882,125.37088567234525,126.0220305273807,34.46702926947253
+2021-01-20,128.79550170898438,129.24423908723023,125.40075960629947,125.50806539990329,104319500,133.51693725585938,126.19091033935547,126.24456405639648,126.51242435122498,126.52629801494501,45.404527058323275
+2021-01-21,133.51693725585938,136.24834549078827,130.31729228736415,130.5221542310992,120150900,135.6630401611328,127.35760955810547,127.24640426635742,128.84726198610312,127.79732333147489,54.55338057129626
+2021-01-22,135.6630401611328,136.4239303613806,131.71225496139948,132.94138184988222,114459400,139.41873168945312,129.33983154296874,128.04143905639648,131.11918804444636,129.22745366413994,58.92055579710589
+2021-01-25,139.41873168945312,141.53556905552392,133.1950247182092,139.56506590746304,157611700,139.65283203125,132.41851806640625,129.10181045532227,133.88570259278197,131.08041330510596,68.5934753209446
+2021-01-26,139.65283203125,140.76490341435823,137.90667558906043,140.0820551764804,98390600,138.57977294921875,135.40940856933594,130.4850730895996,135.8080790722713,132.6390348916776,67.37202485721149
+2021-01-27,138.57977294921875,140.76490217618246,136.9702010537378,139.9162055519511,140843800,133.73153686523438,137.36626281738282,131.77858657836913,136.7319770312538,133.7191690839578,74.41562419715025
+2021-01-28,133.73153686523438,138.51150456888308,133.35109176240107,136.1020139559467,142621100,128.7272186279297,137.4091827392578,132.38339614868164,135.73183030924733,133.72141777146263,59.548120517332784
+2021-01-29,128.7272186279297,133.39011584373532,127.0200905501982,132.50240567092084,177523800,130.8538360595703,136.0220184326172,132.68092498779296,133.39695974880811,132.81338156354752,49.876061682252654
+2021-02-01,130.8538360595703,132.06346388314088,127.72246812906687,130.4733908796941,106239800,131.68299865722656,134.3090393066406,133.36377868652343,132.5492518523955,132.4571005628244,57.2840791761945
+2021-02-02,131.68299865722656,132.97065334502736,131.31230319506753,132.4048604919866,83305400,130.6587371826172,132.71507263183594,134.06224060058594,132.2605007873392,132.3163547618066,58.57578626001841
+2021-02-03,130.6587371826172,132.44390758674706,130.33681974400568,132.43414304059044,89880900,134.0242156982422,131.13086547851563,134.24856414794922,131.7265795857652,132.01496974740851,54.350950993032285
+2021-02-04,134.0242156982422,134.03396535939603,131.2928071922982,132.96092211829657,84183100,133.6089630126953,131.18940124511718,134.2992919921875,132.4924582899242,132.38028719301462,61.61012823914616
+2021-02-05,133.6089630126953,134.25375979845862,132.72970551008535,134.18538039178418,75693800,133.75552368164062,132.1657501220703,134.09388427734376,132.86462653084791,132.60368279659292,63.96468867576753
+2021-02-08,133.75552368164062,133.80437463624327,131.81136898331476,132.89579458373277,71297200,132.87625122070312,132.74608764648437,133.5275634765625,133.16159224777883,132.81310841205612,63.40313897315213
+2021-02-09,132.87625122070312,134.70317555376081,132.71994903608007,133.4721970895325,76774200,132.2705535888672,132.9847381591797,132.84990539550782,133.06647857208694,132.82458892271922,56.674533269841454
+2021-02-10,132.2705535888672,133.83369484015344,131.3033582625716,133.3354359263558,73046600,132.0165252685547,133.30710144042968,132.21898345947267,132.80117024434702,132.7238552256552,47.64422669274611
+2021-02-11,132.0165252685547,133.24748871589713,130.6878599207111,132.76877325498876,64280000,132.2510223388672,132.9055633544922,132.0474822998047,132.53962191908292,132.59524977890965,42.57683834903627
+2021-02-12,132.2510223388672,132.40733945975953,130.60973729116114,131.25453423442616,60145100,130.12123107910156,132.63397521972655,132.39986267089844,132.44342205901103,132.5326629716292,32.966909442437625
+2021-02-16,130.12123107910156,132.87624896678753,129.73043835612683,132.3682407877475,80576300,127.82540130615234,131.90711669921876,132.32660217285155,131.66935839904122,132.09422080935144,29.22152095367791
+2021-02-17,127.82540130615234,129.17361043858315,126.4869713111704,128.22595835379073,97918500,126.7214126586914,130.8969467163086,131.94084243774415,130.38803936807827,131.3180718087698,27.7425187955797
+2021-02-18,126.7214126586914,127.00472433071491,124.47440301601213,126.22315381492851,96856700,126.87771606445312,129.78711853027343,131.54710998535157,129.16583046494932,130.48231559966462,32.830742771422265
+2021-02-19,126.87771606445312,127.69837331294384,125.8323772289022,127.23920118949448,87668800,123.09690856933594,128.7593566894531,130.83246002197265,128.40312566478394,129.8269338659898,44.05944233479908
+2021-02-22,123.09690856933594,126.73119944348443,122.70612324188585,125.06059198229507,103916400,122.96013641357422,126.92853393554688,129.78125457763673,126.63438663296795,128.6032929029618,27.47820069449429
+2021-02-23,122.96013641357422,123.79055058664284,115.66224697568336,120.90852273493111,158273000,122.46186828613281,125.4963150024414,128.70171585083008,125.40963655983671,127.57726445034588,23.61272859622909
+2021-02-24,122.46186828613281,122.66702888075545,119.41375950475715,122.06131877861505,111039900,118.20233917236328,124.4236083984375,127.66027755737305,124.42704713526875,126.64719242048895,24.38886362054383
+2021-02-25,118.20233917236328,123.5463093432761,117.76271033657684,121.80732245880864,148199500,118.46611785888672,122.71979370117188,126.25345611572266,122.35214448096694,125.11176455719337,3.1802917905187655
+2021-02-26,118.46611785888672,121.97339908752899,118.4074952170664,119.76546840374732,164560400,124.84566497802734,121.0374740600586,124.89841537475586,121.05680227360688,123.90346515750124,4.784316870153646
+2021-03-01,124.84566497802734,124.98243872223235,119.96086710324863,120.89874740077293,116307900,122.23716735839844,121.38722534179688,124.15787963867187,122.31975650841372,124.07477421577872,30.61229097542423
+2021-03-02,122.23716735839844,125.7542198385075,122.12970122411211,125.45136479839638,102260900,119.24767303466797,121.24263153076171,123.36947326660156,122.29222679174197,123.7406638780732,28.46978792258001
+2021-03-03,119.24767303466797,122.81357666599573,119.03274075416354,121.93431163375459,112966300,117.36215209960938,120.59979248046875,122.51170043945312,121.27737553938397,122.92375645199952,25.964680957360258
+2021-03-04,117.36215209960938,120.7522030474246,115.88694849490929,118.944829308409,178155000,118.6224365234375,120.43175506591797,121.57577438354492,119.97230105945911,121.91255566065585,24.48984416420612
+2021-03-05,118.6224365234375,119.13045970522083,114.86114343746408,118.19257935455599,153766600,113.67900848388672,120.46301879882813,120.75024642944337,119.52234621411858,121.31435218116161,27.09359188999545
+2021-03-08,113.67900848388672,118.21209998624401,113.53246306756205,118.1437131191071,154376600,118.3000259399414,118.2296875,119.80845642089844,117.57456697070796,119.92610787256618,24.75247617545847
+2021-03-09,118.3000259399414,119.24767787685906,116.05302349253789,116.28749169278657,129525800,117.21561431884766,117.4422592163086,119.34244537353516,117.81638662711912,119.63045661208893,36.348338195480174
+2021-03-10,117.21561431884766,119.35515074210788,116.6978194776284,118.88621431520569,111943300,119.14997863769531,117.03584747314453,118.81781997680665,117.61612919102865,119.19139437695415,36.3687465728876
+2021-03-11,119.14997863769531,120.37117800154545,118.466109975383,119.71661693138803,103026500,118.24140930175781,117.39341278076172,118.91258392333984,118.12741233991754,119.18386424254345,39.456153236948154
+2021-03-12,118.24140930175781,118.37818303802467,116.41449977293215,117.62592748855697,88105100,121.13321685791016,117.31720733642578,118.89011306762696,118.16541132719765,119.01250879876424,42.81166939778501
+2021-03-15,121.13321685791016,121.14298854077106,117.64547143758236,118.61266679333781,92403800,122.67681121826172,118.80804901123047,118.51886825561523,119.15467983743515,119.39809208224531,47.49932433363841
+2021-03-16,122.67681121826172,124.28879597729674,121.84639708591334,122.80381327731409,115227900,121.88548278808594,119.68340606689453,118.56283264160156,120.32872363104401,119.99422283424829,50.286027331839016
+2021-03-17,121.88548278808594,122.96013686622555,119.52123487184643,121.19184236079936,111932600,117.75293731689453,120.61737976074218,118.82661361694336,120.847643350058,120.33808828040058,55.399610092846224
+2021-03-18,117.75293731689453,120.34188170191756,117.54777669894918,120.04879084564699,121229700,117.22537994384766,120.33797149658203,118.86569213867188,119.81607467233684,119.86806083249039,49.06097221390683
+2021-03-19,117.22537994384766,118.63220414852485,116.92252485396695,117.13745715786044,185549500,120.54702758789062,120.134765625,118.72598648071289,118.95250976284045,119.3875733981917,38.13868205731115
+2021-03-22,120.54702758789062,121.0159714098922,117.48914715086833,117.55753401515928,111912300,119.71662902832031,120.0175277709961,119.41278839111328,119.48401570452386,119.59838325086423,47.42635851280164
+2021-03-23,119.71662902832031,121.37745734953342,119.32584370167895,120.4884279986942,95467100,117.32307434082031,119.42549133300781,119.55444869995117,119.5615534791227,119.61988248312896,50.76435768064629
+2021-03-24,117.32307434082031,120.0683358748522,117.303538428483,119.99017731828248,88530500,117.8115463256836,118.51300964355468,119.56519470214843,118.81539376635524,119.2022810027092,49.93734427814541
+2021-03-25,117.8115463256836,118.85690017985242,116.25818424833348,116.7857432897759,98844700,118.4172592163086,118.5247314453125,119.43135147094726,118.48077795279804,118.9494201523409,48.666855816728145
+2021-03-26,118.4172592163086,118.68104245336015,116.18002108358161,117.57707345629376,94071200,118.59312438964844,118.76310729980469,119.44893646240234,118.4596050406349,118.85266361851684,59.08581794774263
+2021-03-29,118.59312438964844,119.75570869039201,117.94833493419104,118.84713597082144,80819200,117.137451171875,118.37232666015625,119.19492721557617,118.50411149030609,118.80547466781348,50.67753296661629
+2021-03-30,117.137451171875,117.6259309453577,116.12141234859779,117.34261178230456,85671900,119.33562469482422,117.85649108886719,118.6409912109375,118.04855805082906,118.50219766855193,49.822365293247245
+2021-03-31,119.33562469482422,120.67405466695806,118.3586650288062,118.84714486181521,118323800,120.16600799560547,118.25900115966797,118.38600540161133,118.47758026549413,118.65372985514688,50.41690296250734
+2021-04-01,120.16600799560547,121.31882040297594,119.6677566071498,120.81080478697265,75089100,122.99919128417969,118.72989349365234,118.62731246948242,119.04038950886458,118.92868951704844,54.33727743300768
+2021-04-05,122.99919128417969,123.25320281794392,120.2343943633399,121.01596487325654,88651200,123.30204010009766,119.64627990722656,119.20469360351562,120.35999010063628,119.66878074743593,54.216302523847794
+2021-04-06,123.30204010009766,124.20084092366304,122.75494524290279,123.58535920931882,80171300,124.95313262939453,120.5880630493164,119.48019485473633,121.34067343379007,120.32937335701078,51.49666915776701
+2021-04-07,124.95313262939453,124.97266854154003,122.25672208309726,122.93082658307411,83466700,127.3564682006836,122.15119934082031,120.00384521484375,122.54482649899157,121.17005686108054,57.053006258338634
+2021-04-08,127.3564682006836,127.38577579936182,125.55886591471572,125.97895143391841,88844600,129.93560791015625,123.75536804199218,121.00718460083007,124.14870706622226,122.29485892282653,73.98736024965451
+2021-04-09,129.93560791015625,129.97467972929905,126.48694221609573,126.80934062609239,106686700,128.21617126464844,125.70928802490235,122.21959075927734,126.07767401420026,123.68408601143193,78.79593776175886
+2021-04-12,128.21617126464844,129.78907666965299,127.62022536816302,129.4666782429754,91420000,131.33267211914062,126.7526840209961,123.19948196411133,126.79050643101633,124.50810151201674,68.73514082527734
+2021-04-13,131.33267211914062,131.55738356076128,128.89027311455447,129.38853205211115,91266500,128.9879608154297,128.3588104248047,124.47343673706055,128.3045616603911,125.74893253149381,75.52598136356474
+2021-04-14,128.9879608154297,131.88953170552884,128.62649057291716,131.83091652103695,87222800,131.4010772705078,129.16577606201173,125.65848770141602,128.5323613787373,126.33784676493669,75.68845751644528
+2021-04-15,131.4010772705078,131.88955711166213,130.56089134743354,130.7367518420044,89347100,131.06890869140625,129.97469787597657,126.86503295898437,129.48860000932748,127.25843412958596,77.5882807575131
+2021-04-16,131.06890869140625,131.56715274048923,130.20917943913344,131.20568244452048,84922400,131.7332305908203,130.20135803222655,127.95532302856445,130.01536957002043,127.95124768628057,75.97274226030365
+2021-04-19,131.7332305908203,132.34871991709494,130.26779117185836,130.4338725171409,94264200,130.0430450439453,130.90476989746094,128.8287269592285,130.58798991028706,128.63888094165142,76.44513942544506
+2021-04-20,130.0430450439453,132.40728461608418,128.77299505039238,131.90904077023842,94812300,130.42408752441406,130.64684448242187,129.5028274536133,130.4063416215065,128.89418350570486,75.73029373594126
+2021-04-21,130.42408752441406,130.668327388692,128.27477970021195,129.31035433959545,68847100,128.9000701904297,130.93406982421874,130.04992294311523,130.4122569224757,129.17234787274288,73.83440141400565
+2021-04-22,128.9000701904297,131.05914286292207,128.38228272197372,129.97471695767567,84566500,131.22518920898438,130.43386840820312,130.20428314208985,129.90819467846038,129.12284283959502,68.23006755433313
+2021-04-23,131.22518920898438,132.0067447760847,129.1149534004929,129.1149534004929,78657500,131.615966796875,130.46512451171876,130.33324127197267,130.34719285530173,129.50508763402945,67.54165785406329
+2021-04-26,131.615966796875,131.94812940312053,130.48269035616056,131.72343292327406,66905100,131.29356384277344,130.4416717529297,130.6732208251953,130.77011750249284,129.8888838454559,67.6629251728246
+2021-04-27,131.29356384277344,132.29006653400396,131.0200164227833,131.89927385743493,66015800,130.50225830078125,130.6917755126953,130.6693099975586,130.9445996159197,130.14428020860453,64.27621459475486
+2021-04-28,130.50225830078125,131.9090824360274,130.0137785264441,131.215434597292,107760100,130.4045867919922,130.70740966796876,130.82073974609375,130.79715251087356,130.20936713445482,57.63754621981981
+2021-04-29,130.4045867919922,133.91188371908436,129.39831941478434,133.32570189030054,151101000,128.43113708496094,131.00831298828126,130.7210906982422,130.66629727124644,130.24486161764344,51.29460784355022
+2021-04-30,128.43113708496094,130.48274364423392,128.05012337343717,128.74375645756413,109839500,129.4862060546875,130.44950256347656,130.45731353759766,129.92124387581794,129.91509352079206,50.585202453131465
+2021-05-03,129.4862060546875,130.98096780991455,128.79257315513814,128.99772630286216,75135100,124.90428161621094,130.02355041503907,130.23261108398438,129.77623126877447,129.83711398150032,44.337855188342004
+2021-05-04,124.90428161621094,128.4604213676209,123.7807766012576,128.16733051029044,137564700,125.14852142333984,128.74569396972657,129.71873474121094,128.1522480512533,128.94023536962953,38.98836905018573
+2021-05-05,125.14852142333984,127.44436736840763,125.02151191446714,126.22316795915263,84000900,126.7507553100586,127.67494659423828,129.19117813110353,127.15100584194883,128.2508328339405,30.90670522283567
+2021-05-06,126.7507553100586,126.76051954034047,124.20088247402943,124.94337392405133,78128300,127.42601776123047,126.94418029785156,128.97624664306642,127.01758899798543,127.97809146596197,37.762945045042315
+2021-05-07,127.42601776123047,128.45355601679577,126.71161496487585,128.05233347728546,78973300,124.13782501220703,126.74315643310547,128.59632949829103,127.15373191906711,127.87771442873805,37.801513113230264
+2021-05-10,124.13782501220703,126.77030517991771,124.09867935425044,126.64309485753276,88071200,123.2179183959961,125.67348022460938,127.84851531982422,126.14842961678042,127.19773453482331,34.66392390541516
+2021-05-11,123.2179183959961,123.57021435708376,120.14504795375875,120.859443088754,126142800,120.14505004882812,125.33620758056641,127.04095077514648,125.17159254318565,126.47413160049108,31.79485459621968
+2021-05-12,120.14505004882812,121.97507024694492,119.63617145947643,120.7615847905906,112172300,122.29801940917969,124.33551330566407,126.00522994995117,123.49607837839983,125.32338950018872,29.487239072020913
+2021-05-13,122.29801940917969,123.45279014468096,121.60320080499332,121.91635859091211,105861300,124.72498321533203,123.44496612548828,125.19457321166992,123.09672538865979,124.77332221091434,28.913798472410846
+2021-05-14,124.72498321533203,125.15557794607483,123.15919437572654,123.55064345219544,81918000,123.57019805908203,122.90475921630859,124.82395782470704,123.63947799755054,124.76453330262663,35.151596850849344
+2021-05-17,123.57019805908203,124.21609007947319,122.49371882469936,124.108441409408,74244600,122.18058013916016,122.79123382568359,124.23235702514648,123.6163846847277,124.54738144016397,33.93431701124595
+2021-05-18,122.18058013916016,124.2748241929868,122.11207710810116,123.85401772611863,63342900,122.02399444580078,122.58376617431641,123.95998687744141,123.13778316953854,124.11705393089053,33.11015649219149
+2021-05-19,122.02399444580078,122.24907261430089,120.23312004612022,120.526708706034,92612000,124.5879898071289,122.95955505371094,123.6475341796875,122.76652026162596,123.73649766087422,33.03116352112846
+2021-05-20,124.5879898071289,124.98922720446888,122.42524258624925,122.55246784212333,76857100,122.74818420410156,123.41754913330078,123.43125762939454,123.37367677679362,123.8913144147387,42.400225701961766
+2021-05-21,122.74818420410156,125.2632347914988,122.53288682470038,125.08708306892244,79295400,124.38245391845703,123.02218933105469,122.96347427368164,123.16517925256294,123.68347255825921,37.07673658647653
+2021-05-24,124.38245391845703,125.20449763211954,123.24725993878027,123.31576295939638,63092900,124.18675231933594,123.18464050292968,122.98793716430664,123.57093747452765,123.81056007829517,48.87156269354621
+2021-05-25,124.18675231933594,125.57639697063634,123.61915150868299,125.08708000544519,72009500,124.13782501220703,123.58587493896485,123.08482055664062,123.77620908946376,123.8789586675753,47.915826925397916
+2021-05-26,124.13782501220703,124.6662801952147,123.71701852201225,124.24547370501993,56575900,122.60137939453125,124.00864105224609,123.48409805297851,123.8967477303782,123.92602527569015,43.9290234520412
+2021-05-27,122.60137939453125,124.91092068620033,122.40565859338099,123.73658094675875,94625600,121.94571685791016,123.61131896972657,123.51443405151367,123.46495828509589,123.6851805700249,39.22159230169009
+2021-05-28,121.94571685791016,123.11027588262051,121.88700210583085,122.88519022253215,71311100,121.6227798461914,123.45082550048828,123.23650741577148,122.95854447603398,123.36891444054949,44.449938882956616
+2021-06-01,121.6227798461914,122.6699019784518,121.29005293793631,122.40567810814753,67637100,122.38609313964844,122.89889068603516,123.04176559448243,122.5132895994198,123.05143542339347,45.83548121088506
+2021-06-02,122.38609313964844,122.56224486317687,121.3976932979945,121.62277149311544,59278900,120.89859771728516,122.53875885009765,123.06231689453125,122.47089077949603,122.93046409907618,56.65314616636285
+2021-06-03,120.89859771728516,122.18058627705005,120.49736032501843,122.01422283130225,76229200,123.19835662841797,121.89091339111329,122.94977722167968,121.9467930920924,122.56103384784144,45.674524250726435
+2021-06-04,123.19835662841797,123.46258796379897,121.20197278909846,121.41727018347672,75169300,123.2081298828125,122.01030883789062,122.8108139038086,122.36398093753428,122.67691071703717,45.243946845761634
+2021-06-07,123.2081298828125,123.61914805852969,122.16100788299765,123.47235371969634,71057600,124.0301742553711,122.26279144287109,122.85680847167968,122.64536391929369,122.77349601990541,48.78535577811506
+2021-06-08,124.0301742553711,125.7134076544098,123.51150736205156,123.89316818793841,74403800,124.41181945800781,122.74427032470703,122.82158050537109,123.10696736465283,123.00198297180825,56.45055030434102
+2021-06-09,124.41181945800781,125.01856587063828,123.81486132504213,124.49011076278654,56877900,123.41363525390625,123.1494155883789,122.84408721923828,123.54191806243784,123.25831687838998,58.19894888562071
+2021-06-10,123.41363525390625,125.44916444320808,123.24727182583149,124.30417460780706,71186400,124.62712097167969,123.65242309570313,122.7716682434082,123.49915712626066,123.2865565830293,45.48184902375064
+2021-06-11,124.62712097167969,124.71520055906231,123.40384729220447,123.82465373659475,53522400,127.69021606445312,123.93817596435547,122.97424240112305,123.87514507473368,123.53029556278389,57.59495076215958
+2021-06-14,127.69021606445312,127.74893082128202,124.35312881388705,125.08709313933291,96906500,126.86817932128906,124.8345932006836,123.54869232177734,125.14683540464017,124.28664474490556,61.98597473284482
+2021-06-15,126.86817932128906,127.80766022608664,126.62352454668518,127.1617680373222,62746300,127.36727142333984,125.40219421386719,124.0732322692871,125.7206167101898,124.75601466788437,59.29450020310067
+2021-06-16,127.36727142333984,128.0914549417621,125.71341766779094,127.5825688225318,91815000,128.97218322753906,125.9932846069336,124.57135009765625,126.26950161457316,125.23078862342172,60.85530432499082
+2021-06-17,128.97218322753906,129.71594317700723,126.87793929818906,127.02474109836618,96721700,127.67063903808594,127.10499420166016,125.37870864868164,127.1703954855618,125.91104218780669,71.31639595520625
+2021-06-18,127.67063903808594,128.6981770237655,127.45534166731444,127.91529378373167,108953300,129.47129821777344,127.71369781494141,125.82593688964843,127.33714333640319,126.23096888785746,68.36168339513625
+2021-06-21,129.47129821777344,129.57894690634825,126.44736905581905,127.51406019462506,79663300,131.11538696289062,128.06991424560547,126.45225372314454,128.04852829685996,126.8201196751149,72.99320387785308
+2021-06-22,131.11538696289062,131.21325484898733,128.80584521691114,129.3049505304444,74783600,130.8413848876953,128.9193557739258,127.16077499389648,129.07081451887018,127.60107736380138,74.31854198335697
+2021-06-23,130.8413848876953,131.44813894969366,130.38143266615927,130.9098953997532,60214200,130.5575408935547,129.6141784667969,127.80373153686523,129.6610046418119,128.19022418632755,79.70776889405995
+2021-06-24,130.5575408935547,131.76123786596312,130.0877931066075,131.57529790019714,68711000,130.2639617919922,129.93125,128.51812210083008,129.9598500590595,128.62064540582338,74.99993520532912
+2021-06-25,130.2639617919922,131.0272833359651,129.97037313680121,130.60648437847152,70783700,131.89828491210938,130.44991455078124,129.08180618286133,130.06122063670375,128.9194302033086,73.51597105326059
+2021-06-28,131.89828491210938,132.35823709699443,130.49886672631996,130.55758148480862,62111300,133.4151153564453,130.93531188964843,129.50261306762695,130.6735753951723,129.46104015036326,74.87626861156956
+2021-06-29,133.4151153564453,133.57169796299607,131.47745413113225,131.9178296460844,64556100,134.0316925048828,131.39525756835937,130.15730667114258,131.58742204892997,130.17996291510545,76.55890185035479
+2021-06-30,134.0316925048828,134.47206815936812,132.96498622574143,133.25857497291298,63261400,134.3350372314453,132.03331909179687,130.82374877929686,132.40217886758091,130.88027738597407,82.04373713512095
+2021-07-01,134.3350372314453,134.3937519835152,132.85731295249462,133.67936427909643,52485800,136.967529296875,132.788818359375,131.3600341796875,133.04646498886905,131.5084155396961,81.0000019490176
+2021-07-02,136.967529296875,137.00666748869628,134.80477461834224,134.95156150334915,78852600,138.98345947265625,134.12953186035156,132.28972320556642,134.35348642487105,132.500981677365,80.46271411650824
+2021-07-06,138.98345947265625,140.08928866847637,137.07515561633554,137.07515561633554,108181800,141.4789276123047,135.54656677246095,133.24093933105468,135.8968107741328,133.67961400378158,86.88910136863595
+2021-07-07,141.4789276123047,141.7920778645552,139.6097621135108,140.47093650660315,104911600,140.17739868164062,137.15932922363282,134.27729339599608,137.75751638685676,135.09767102351304,88.31025782187552
+2021-07-08,140.17739868164062,140.9798585410617,137.66234054504386,138.55288746806352,105575500,142.0074005126953,138.3884704589844,135.2108947753906,138.56414381845138,136.0212578704453,80.92934827016012
+2021-07-09,142.0074005126953,142.53584819056374,139.59999125619547,139.69785912702397,99890800,141.4104461669922,139.92294311523438,136.3558807373047,139.71189604986603,137.10964744176349,88.45147106729112
+2021-07-12,141.4104461669922,143.19153992301273,140.92113666468427,143.08389123520334,76299700,142.52606201171875,140.8115264892578,137.47052917480468,140.27807942224143,137.89161084635052,84.2312403751925
+2021-07-13,142.52606201171875,144.30715565248005,140.55904331544653,140.95048491894528,100827100,145.9610137939453,141.52004699707032,138.53330688476564,141.02740695206722,138.7342383309629,83.7384479619146
+2021-07-14,145.9610137939453,146.37204690308326,144.52244270958388,144.93347581872183,127050800,145.30532836914062,142.41646423339844,139.78789672851562,142.6719425660266,140.0481975060506,87.66453145122176
+2021-07-15,145.30532836914062,146.79283326062594,143.9450487115604,146.04908828115288,106820300,143.26004028320312,143.44205017089843,140.9152603149414,143.54973783373129,141.00403948115786,86.07000748635402
+2021-07-16,143.26004028320312,146.5579816607247,142.76094994985965,145.28578885817765,93251400,139.40428161621094,143.692578125,141.8077606201172,143.45317198355525,141.41422144516608,79.27705144678396
+2021-07-19,139.40428161621094,140.98965464191818,138.64095994672076,140.67648937620848,121434600,143.025146484375,143.29134521484374,142.0514358520508,142.10354186110715,141.0487778399015,65.3707922045052
+2021-07-20,143.025146484375,143.9548463868521,139.903364731854,140.39267418261483,96350000,142.29119873046875,143.391162109375,142.45560455322266,142.41074340219643,141.40811759344214,68.11814423677177
+2021-07-21,142.29119873046875,143.00560136245917,141.53767284075886,142.4184239807626,74993500,143.66127014160156,142.65719909667968,142.53683166503907,142.3708951782872,141.56867780017424,65.50333755886481
+2021-07-22,143.66127014160156,145.03133074908345,142.6924319696775,142.81965721627964,77338200,145.3836212158203,142.32838745117186,142.88521881103514,142.80102016605866,141.9491491349792,66.8315850116157
+2021-07-23,145.3836212158203,145.540203823437,143.77868681909763,144.39522150375126,71447400,145.80442810058594,142.75310363769532,143.22284088134765,143.6618871826459,142.57359860422304,65.70493491169414
+2021-07-26,145.80442810058594,146.62646435226154,144.54200141958395,145.0998213327101,72434100,143.6318817138672,144.03313293457032,143.66223907470703,144.37606748862592,143.16102214901628,63.53404652002075
+2021-07-27,143.6318817138672,146.01971391284306,142.43796561437924,145.93162687440997,104818600,141.88015747070312,144.15447998046875,143.77282104492187,144.12800556370635,143.24663297898917,54.32730703221129
+2021-07-28,141.88015747070312,143.82761436860707,139.49232507438956,141.71379405719455,118931200,142.52606201171875,144.07227172851563,143.36473541259767,143.37872286603863,142.99818288657352,53.36160578189447
+2021-07-29,142.52606201171875,143.4166088320994,141.48872832316107,141.5963770040042,56699500,142.7413330078125,143.84523010253906,143.08680877685546,143.09450258126535,142.912342727509,51.07416819986842
+2021-07-30,142.7413330078125,143.2012850198633,141.02875017688973,141.29298142334252,70440600,142.4086456298828,143.3167724609375,143.0349380493164,142.97677939011442,142.88125005120054,52.800594918914676
+2021-08-02,142.4086456298828,143.80806367715948,142.14441431029425,143.23068203244566,62880000,144.2092742919922,142.6376159667969,143.3353744506836,142.78740147003722,142.7953219745973,49.74450104490606
+2021-08-03,144.2092742919922,144.87472794218303,142.07587743468324,142.692412088419,64786600,143.8080596923828,142.7530944824219,143.45378723144532,143.26135907735556,143.05240421412364,45.89632319823845
+2021-08-04,143.8080596923828,144.63009607216787,143.15238675142038,144.12122494137196,56368300,143.9157257080078,143.1386749267578,143.60547332763673,143.44359261569798,143.18979611926167,46.450130345787144
+2021-08-05,143.9157257080078,144.6790474286487,143.04475528663332,143.83743438633402,46397700,143.22962951660156,143.41660766601564,143.63091888427735,143.6009703131346,143.3217833172155,51.711843353844166
+2021-08-06,143.22962951660156,144.18031321751994,142.72979152170154,143.43545395856697,54126800,143.18063354492188,143.51426696777344,143.41551971435547,143.4771900476236,143.30502808074024,61.96783981393608
+2021-08-09,143.18063354492188,143.7784860744744,142.62199279545507,143.28844350778914,48908700,142.7003936767578,143.66866455078124,143.15314025878905,143.37833788005636,143.28241089240962,50.62646318191655
+2021-08-10,142.7003936767578,144.7683737944324,142.4063651616791,143.52366155504902,69023100,142.95521545410156,143.36688842773438,143.05999145507812,143.15235647895685,143.17658958047292,51.68307038431268
+2021-08-11,142.95521545410156,143.79808925109194,142.63178557160285,143.14143401871405,48493500,145.92486572265625,143.19631958007812,143.16749725341796,143.0866428040051,143.13633973931448,46.80256502390889
+2021-08-12,145.92486572265625,146.08168292330208,142.93560326308238,143.27863902013124,72282600,146.1306915283203,143.5981475830078,143.50737762451172,144.03271711022217,143.64334446355844,52.202284052485766
+2021-08-13,146.1306915283203,146.46391686661144,145.31721911667208,146.00327568224543,59375000,148.1104736328125,144.17835998535156,143.8463134765625,144.7320419162549,144.09558938442422,51.351180560997136
+2021-08-16,148.1104736328125,148.17908677655805,143.55308334263998,145.58185197110114,103296000,147.19895935058594,145.1643280029297,144.41649627685547,145.8581858217741,144.82556833867662,68.84848593824051
+2021-08-17,147.19895935058594,148.6592763382503,146.12085993594638,147.23815616797768,92229700,143.4452362060547,146.0640411376953,144.71546478271483,146.30511033137805,145.25709397720559,74.08812541722124
+2021-08-18,143.4452362060547,147.71840725553736,143.2394117830572,146.8167308815065,86326000,143.7785186767578,146.16204528808595,144.67918243408204,145.35181895627028,144.92766529154179,53.248397613919586
+2021-08-19,143.7785186767578,145.05263263003178,141.62233388540264,142.1417779274818,86960300,145.2388153076172,145.73277587890624,144.66546173095702,144.82738552976613,144.71872954339923,53.63513361748552
+2021-08-20,145.2388153076172,145.54263929990177,143.85689170892408,144.50375147276918,60549600,146.7285614013672,145.5544006347656,144.8663803100586,144.96452878904984,144.81329059143886,59.192600639940366
+2021-08-23,146.7285614013672,147.19899810848202,144.9447991647322,145.3564331528218,60131800,146.64035034179688,145.27801818847655,145.22117309570314,145.5525396598223,145.16152164778947,58.35149271095734
+2021-08-24,146.64035034179688,147.85566143575133,146.17970907783348,146.47373764386114,48606400,145.40542602539062,145.16629638671876,145.61516876220702,145.9151432204805,145.43039959215446,59.58808087549343
+2021-08-25,145.40542602539062,147.32639940143548,144.85658076220975,146.8265464293222,58991300,144.6017608642578,145.55833435058594,145.86018981933594,145.74523748878389,145.42585894365195,54.68544382832949
+2021-08-26,144.6017608642578,146.15029724311051,144.57235950525344,145.39564242211458,48597200,145.64068603515625,145.72298278808594,145.7278793334961,145.36407861394187,145.27602292921665,54.28398018937857
+2021-08-27,145.64068603515625,145.78769285270545,143.90593081349903,144.54298029609936,55802400,150.0706329345703,145.80335693359376,145.6788787841797,145.45628108768,145.34232531211475,57.233487734360835
+2021-08-30,150.0706329345703,150.43327460832862,145.65045430503002,146.03268691419282,90956700,148.80633544921875,146.47177124023438,145.87489471435546,146.99439836997678,146.20201760710668,67.58644745139674
+2021-08-31,148.80633544921875,149.7570192751645,148.27708107451022,149.61980794744622,86453100,149.4727783203125,146.90496826171875,146.03563232421874,147.5983773963908,146.67552994203615,63.31992282997515
+2021-09-01,149.4727783203125,151.89358979635324,149.30616564221367,149.7864127413778,80313700,150.59010314941406,147.71843872070312,146.63838653564454,148.2231777043647,147.1841205562682,59.02290768318541
+2021-09-02,150.59010314941406,151.63880161817733,149.36499650174582,150.80572311579687,71115500,151.22714233398438,148.91610717773438,147.31954498291014,149.0121528527145,147.80339011865834,60.83850314342255
+2021-09-03,151.22714233398438,151.5505722295667,150.04123271684918,150.6978879757905,57808700,153.569580078125,150.0333984375,147.9183776855469,149.75048267980446,148.42589052144487,58.10394107667428
+2021-09-07,153.569580078125,154.12822096632485,151.31538072058186,151.8838320336956,82278300,152.02102661132812,150.73318786621093,148.60247955322265,151.02351514591132,149.36110680447763,65.4175692452904
+2021-09-08,152.02102661132812,153.9125840013745,150.91352547223326,153.85378127804458,74420200,151.00172424316406,151.37612609863282,149.1405471801758,151.35601896771692,149.84472858754134,73.23421027174645
+2021-09-09,151.00172424316406,153.00109134257815,150.88410385737802,152.39344334318108,57305700,146.00328063964844,151.68191528320312,149.70017700195314,151.23792072619932,150.05509143401818,68.8683005535573
+2021-09-10,146.00328063964844,152.38362934848664,145.73865347147373,151.9131926811076,140893200,146.5717315673828,150.76455078125,149.8403289794922,149.49304069734904,149.3183985623146,51.68538418685765
+2021-09-13,146.5717315673828,148.4044859422113,145.78766048638957,147.63022528348688,102404300,145.17019653320312,149.83346862792968,149.93343353271484,148.5192709873603,148.8190045632361,49.63960362710652
+2021-09-14,145.17019653320312,148.06145946857694,143.98430196712366,147.3557970181365,109296300,146.06207275390625,148.15359191894532,149.44338989257812,147.40291283597458,148.1555849214119,46.81388888888888
+2021-09-15,146.06207275390625,146.46391121069288,143.45504295049025,145.6014315873286,83281300,145.82684326171875,146.96180114746093,149.16896362304686,146.95596614195182,147.77494634550177,51.44456126075683
+2021-09-16,145.82684326171875,146.00326634152876,144.2881175598681,145.48382247833294,68034100,143.15121459960938,145.92682495117188,148.8043701171875,146.57959184854082,147.42074578481393,52.76419937132686
+2021-09-17,143.15121459960938,145.85625880651142,142.8571861047404,145.85625880651142,129868800,140.09336853027344,145.35641174316407,148.06048126220702,145.43679943223034,146.644467387504,44.769250696364544
+2021-09-20,140.09336853027344,141.95552426414204,138.4566281851567,140.93624232616293,123478900,140.57362365722656,144.06073913574218,146.94710388183594,143.6556557982447,145.45335850437115,27.753561158569042
+2021-09-21,140.57362365722656,141.7203365880152,139.93657421115685,141.06366629417695,75834000,142.9454345703125,143.14142456054688,145.6475082397461,142.62831175123867,144.5661339867085,30.97834402629205
+2021-09-22,142.9454345703125,143.5138708346114,140.83824238540038,141.5733062965506,76404300,143.90589904785156,142.51809692382812,144.73994903564454,142.73401935759662,144.27146136554558,36.02026423771197
+2021-09-23,143.90589904785156,144.15092032629136,142.7395953696922,143.72947595082067,64838200,143.994140625,142.1339080810547,144.03036651611328,143.12464592101495,144.2049954896012,35.5874754722295
+2021-09-24,143.994140625,144.53319056895606,142.6612239249068,142.75923844377732,53477900,142.47496032714844,142.3024932861328,143.82945251464844,143.41447748900998,144.1666582414919,34.026109695768795
+2021-09-27,142.47496032714844,143.05322187803952,140.95584044871157,142.572974815072,74150700,139.0838623046875,142.7788116455078,143.419775390625,143.1013051017228,143.85907680252035,24.57324062954831
+2021-09-28,139.0838623046875,141.86730004277322,138.86824241392918,140.39717258119006,108972300,139.98558044433594,142.480859375,142.81114196777344,141.76215750271103,142.99085598473255,22.65952506868574
+2021-09-29,139.98558044433594,141.57331379089658,139.20150923995394,139.63274915010976,74602000,138.68206787109375,141.88888854980468,142.2034927368164,141.16996514991934,142.44444225011497,26.60299163746717
+2021-09-30,138.68206787109375,141.50471827835372,138.4664479119328,140.79905567653873,89056700,139.8091583251953,140.84412231445313,141.4890151977539,140.34066605697748,141.76037418120202,31.555728797870046
+2021-10-01,139.8091583251953,140.0737855364966,136.3396630361158,139.07409436984747,94639600,136.3690643310547,140.0071258544922,141.1548095703125,140.1634968130501,141.4056076619281,33.42952260310746
+2021-10-04,136.3690643310547,139.37793329849515,135.516394928842,138.93688296157117,98322000,138.29981994628906,138.78594665527345,140.78237915039062,138.89868598571832,140.48987251086018,30.3931693195902
+2021-10-05,138.29981994628906,139.40732098204438,136.5846708862709,136.71208674487298,80861100,139.17208862304688,138.62913818359374,140.55499877929688,138.69906397257523,140.0916811354836,33.47256001876572
+2021-10-06,139.17208862304688,139.3190954107542,135.61437481140692,136.69247443763487,83221100,140.43638610839844,138.46643981933593,140.17766418457032,138.8567388560658,139.92448249685873,36.204883072714686
+2021-10-07,140.43638610839844,141.34787301957712,139.87774538308582,140.21097072484505,61732700,140.05418395996094,138.8173034667969,139.830712890625,139.38328794017667,140.01755588077503,44.02247497535669
+2021-10-08,140.05418395996094,141.30869195269068,139.72095854577975,141.1616851390563,58773200,139.96597290039062,138.86630859375,139.43671722412108,139.60691994677143,140.0242155315361,49.902199893059695
+2021-10-11,139.96597290039062,141.92614341076353,138.98588764520417,139.43673344275217,64452200,138.6918487548828,139.5856903076172,139.18581848144532,139.7266042646445,140.01362596223692,48.45310206970383
+2021-10-12,138.6918487548828,140.3972023557475,138.2312075228374,140.37759646472705,73035900,138.10379028320312,139.66409606933593,139.14661712646483,139.3816857613906,139.77330283362707,38.53064099515244
+2021-10-13,138.10379028320312,138.5840223945528,136.42783823964862,138.42722014967543,78762700,140.89700317382812,139.4504364013672,138.95843811035155,138.95572060199478,139.46975509718635,34.03457208956665
+2021-10-14,140.89700317382812,141.01462353394894,138.69181209665373,139.27986903253054,69907100,141.9555206298828,139.5425598144531,139.179931640625,139.6028147926059,139.72925474748484,42.58199950589057
+2021-10-15,141.9555206298828,142.01432334240727,140.6520056675818,140.90683736173654,67940300,143.6314697265625,139.9228271484375,139.39456787109376,140.3870500716982,140.1340303624663,48.727808970288386
+2021-10-18,143.6314697265625,143.91568781616144,140.30898194377212,140.5932000333711,85589200,145.79745483398438,140.6559265136719,140.12080841064454,141.4685232899863,140.7699284286656,62.15937019593252
+2021-10-19,145.79745483398438,146.1992933162076,143.63147512671546,144.08230590025846,76378900,146.2875213623047,142.0770477294922,140.87057189941407,142.91150047131902,141.68402413872354,64.55568302456705
+2021-10-20,146.2875213623047,146.76776852622643,145.17022475769727,145.73867600634514,58418800,146.50311279296875,143.7137939453125,141.58211517333984,144.03684076831425,142.5210236339201,69.8567170410551
+2021-10-21,146.50311279296875,146.6599299941147,144.92517522435247,145.8464575874455,61421000,145.72885131835938,144.83501586914062,142.18878784179688,144.85893144319908,143.2450398446562,68.35032580879135
+2021-10-22,145.72885131835938,147.1891685001861,145.67984407392174,146.70893638746674,58883400,145.67987060546875,145.58968200683594,142.75625457763672,145.1489047349192,143.69664193078404,80.05036129822413
+2021-10-25,145.67987060546875,146.3953286488428,144.68017946553806,145.71906743521066,50720600,146.34632873535156,145.99936218261718,143.32764434814453,145.32589335843574,144.05722896254488,76.95076679954664
+2021-10-26,146.34632873535156,147.83604746665293,146.042489762277,146.35612420354883,60893400,145.88571166992188,146.10913696289063,144.0930923461914,145.66603848407436,144.473428921237,76.59900906639753
+2021-10-27,145.88571166992188,146.7481766165039,145.53288034248328,146.38554981924494,56094900,149.53158569335938,146.02877502441407,144.87128448486328,145.7392628793569,144.73020760281608,71.48408877894659
+2021-10-28,149.53158569335938,150.11962775999444,146.73833727338112,146.8363517619426,100077900,146.8167266845703,146.63446960449218,145.7347427368164,147.0033704840244,145.6031854374603,79.71734809780763
+2021-10-29,146.8167266845703,146.95393797767636,143.49423934337239,144.28810575026517,124953200,145.99346923828125,146.85204467773437,146.22086334228516,146.94115588420638,145.8238293005712,68.44321792090018
+2021-11-01,145.99346923828125,146.7187225723951,144.8565670408628,146.02287059210153,74588300,147.03236389160156,146.91476440429688,146.45706329345703,146.6252603355647,145.85467292560938,70.14608171111539
+2021-11-02,147.03236389160156,148.5514987152831,145.6896371991665,145.69944762084313,69122000,148.47312927246094,147.05197143554688,146.58055419921874,146.7609615209103,146.06879855578978,74.03704826527787
+2021-11-03,148.47312927246094,148.94356603476174,146.83638859629943,147.3950294474851,54511500,147.9536590576172,147.5694549560547,146.7991149902344,147.33168410476054,146.50594959518452,71.99794423744058
+2021-11-04,147.9536590576172,149.39437045239575,147.6400246350039,148.56130705778995,60394600,148.48370361328125,147.25386962890624,146.9441696166992,147.5390090890461,146.76916949744498,67.97892075433037
+2021-11-05,148.48370361328125,149.38669631915593,147.2862531827917,149.08242882852602,65463900,147.65921020507812,147.58726501464844,147.21965484619142,147.85390726379114,147.08090297305156,65.61697655459626
+2021-11-08,147.65921020507812,148.76832763273148,147.38438703345884,148.61128154130913,55020900,148.0223846435547,147.9204132080078,147.41758880615234,147.78900824422016,147.18604974251093,56.558416846378286
+2021-11-09,148.0223846435547,148.63091960276915,147.28624784705661,147.42365944999992,56787900,145.185791015625,148.11841735839843,147.58519439697267,147.86680037733169,147.3381106336098,56.16654264447139
+2021-11-10,145.185791015625,147.35494715999016,145.11709270904024,147.24697984100837,65187100,145.1366729736328,147.46094970703126,147.51520233154298,146.97313059009613,146.9467797939762,46.05302620221497
+2021-11-11,145.1366729736328,146.6678345546003,144.95018265704954,146.20653610928377,41000000,147.21754455566406,146.89755249023438,147.07571105957032,146.36097805127503,146.61766946300466,48.145106942287015
+2021-11-12,147.21754455566406,147.619954608485,144.75393057491192,145.68636749026334,63804000,147.2273406982422,146.64432067871093,147.11579284667968,146.64650021940471,146.72673766167,54.272624051651555
+2021-11-15,147.2273406982422,149.07259482755015,146.66786961475387,147.59049667940786,59222800,148.20884704589844,146.55794677734374,147.2391799926758,146.84011371235056,146.8177563955922,52.54072160049004
+2021-11-16,148.20884704589844,148.689795053766,146.57952764951963,147.16844296622529,59256200,150.65281677246094,146.5952392578125,147.35682830810546,147.29635815686652,147.07068196837514,56.50420501217971
+2021-11-17,150.65281677246094,152.13489975913402,148.19902806666846,148.20883782986604,88807000,154.95184326171875,147.6886444091797,147.57479705810547,148.415177695398,147.72197920548163,53.36568277818034
+2021-11-18,154.95184326171875,155.73705863714747,150.22094645963304,150.86875026761706,137827700,157.58230590820312,149.65167846679688,148.2746154785156,150.59406621750492,149.03649994297928,72.29900931957327
+2021-11-19,157.58230590820312,158.0436193602757,153.6366096704335,154.73590216384713,117305600,158.0436248779297,151.7246307373047,149.18447570800782,152.92347944773766,150.59028284574725,78.90245517468136
+2021-11-22,158.0436248779297,162.63711008012285,158.02399037507982,158.6914137046002,117467900,158.4264678955078,153.88788757324218,150.22291717529296,154.63019459113502,151.9454359425077,78.27661818803065
+2021-11-23,158.4264678955078,158.8092584560777,156.11989978903387,158.14181992828722,96041900,158.94662475585938,155.93141174316406,151.2633255004883,155.89561902592595,153.1238053885077,77.02847615054023
+2021-11-24,158.94662475585938,159.14292486333943,156.68913607799328,157.7786188977565,69463600,153.9114532470703,157.59017333984374,152.63940887451173,156.91262093590376,154.18249981893527,79.85048962534566
+2021-11-26,153.9114532470703,157.48416930217962,153.4697742384674,156.62044578974744,76959800,157.278076171875,157.38209533691406,153.51688690185546,155.91223170629263,154.13321862405073,61.84141407349065
+2021-11-29,157.278076171875,158.21051306195648,155.85486647061634,156.4241473557717,88748200,162.2445068359375,157.32124938964844,154.52294006347657,156.3675131948201,154.7050109054733,68.88968397231672
+2021-11-30,162.2445068359375,162.46044143301737,156.963948923827,157.03266219414206,174048100,161.72434997558594,158.16142578125,156.0246566772461,158.32651107519257,156.07582834737588,73.65316477411437
+2021-12-01,161.72434997558594,167.15213072910655,161.48878081028846,164.3842491996412,152052500,160.7329864501953,158.8210021972656,157.37620697021484,159.45912404199038,157.1028322797777,79.80194197608192
+2021-12-02,160.7329864501953,161.1648557029123,154.88316196359054,155.80578900771513,136739200,158.84848022460938,159.17827453613282,158.38422393798828,159.88374484472536,157.7628603107627,77.18103528971263
+2021-12-03,158.84848022460938,161.9108190637314,156.76767195675856,160.98819200859322,118023100,162.26417541503906,160.16567993164062,158.77388763427734,159.53865663802003,157.9602457496439,70.40992556788028
+2021-12-06,162.26417541503906,164.77685309775336,161.24339074597364,161.25320051090569,107497000,168.01583862304688,161.16289978027345,159.24207458496093,160.44716289702637,158.74277841607937,73.56927465908461
+2021-12-07,168.01583862304688,168.40845386171824,165.22833782381016,165.95466478279718,120405400,171.84375,162.31716613769532,160.23929595947266,162.97005480569987,160.42878936280073,77.00752965360265
+2021-12-08,171.84375,172.7074885052505,167.54470695562583,168.9482820266579,116998900,171.33335876464844,164.34104614257814,161.58102416992188,165.92795320379992,162.50423675138242,77.84373079034414
+2021-12-09,171.33335876464844,173.4828803001478,170.70518938695935,171.67689521138408,108923700,176.1329803466797,166.46112060546875,162.81969757080077,167.7297550574161,164.10953166288533,73.90436552662997
+2021-12-10,176.1329803466797,176.309660951534,171.460971245645,171.971363576986,115402700,172.49154663085938,169.91802062988282,165.0418502807617,170.53083015383731,166.29561324175702,75.45801889577922
+2021-12-13,172.49154663085938,178.76343034110303,172.28542177740803,177.77209005921313,153237000,171.1076202392578,171.96349487304687,166.56319732666014,171.18440231284467,167.42214658523017,68.23589319686411
+2021-12-14,171.1076202392578,174.45459210584534,169.02681191245964,172.01061281459928,139380400,175.9857635498047,172.58185119628905,167.4495086669922,171.15880828831573,168.09223270414427,65.61139521848048
+2021-12-15,175.9857635498047,176.18206368948663,169.12496358887716,171.87321047464624,131063300,169.07583618164062,173.41025390625,168.87565002441406,172.76779337547873,169.52742013062797,68.94372679485627
+2021-12-16,169.07583618164062,177.79169766275191,167.59375333005408,175.96607843297147,150185800,167.97657775878906,172.95874938964843,169.7099349975586,171.53714097753272,169.4453139580848,66.18473547635233
+2021-12-17,167.97657775878906,170.26351088458148,166.55338314622006,166.7889373031069,195432700,166.61228942871094,171.3274688720703,170.62274475097655,170.35028657128484,169.1782710127583,61.99910118451285
+2021-12-20,166.61228942871094,167.4269492537598,164.3646250741957,165.16946015716837,107499100,169.79238891601562,170.15161743164063,171.05755615234375,169.1042875237602,168.71172890656786,55.329386536031876
+2021-12-21,169.79238891601562,169.99849880489631,165.9939133625086,168.38881382109983,91185900,172.3933868408203,169.8885711669922,171.23521118164064,169.33365465451203,168.90821254464925,59.24423270247826
+2021-12-22,172.3933868408203,172.6093214552471,168.96789225444832,169.8414404758155,92135300,173.02154541015625,169.17009582519532,171.29017486572266,170.35356538328148,169.5418805984985,62.885028617060165
+2021-12-23,173.02154541015625,173.58101641545682,172.03022017962167,172.5995009479716,68356600,176.9967041015625,169.95923767089843,171.45899353027343,171.24289205890642,170.17454692789082,66.10886193266245
+2021-12-27,176.9967041015625,177.08503690822866,173.7969687428298,173.8165882709296,74919600,175.97592163085938,171.7632629394531,171.5453659057617,173.16082940645845,171.41493914128566,66.53446098613793
+2021-12-28,175.97592163085938,177.97822179969552,175.2299751821839,176.8298503690715,79144300,176.0642852783203,173.6359893798828,171.89380340576173,174.09919348125877,172.24420868484452,59.99505680838426
+2021-12-29,176.0642852783203,177.29117986304104,174.84720045865078,176.01520649958337,62348900,174.9060821533203,174.89036865234374,172.38946990966798,174.7542240802793,172.93876806547647,55.84876774896123
+2021-12-30,174.9060821533203,177.23228437904302,174.79811483502314,176.1526111960713,59773000,174.28773498535156,175.39290771484374,172.28150177001953,174.80484343795965,173.29646153599353,54.86371171111287
+2021-12-31,174.28773498535156,175.91703952431234,173.9834525641687,174.79811232201894,64062300,178.64564514160156,175.64614562988282,172.8026916503906,174.63247395375697,173.47669307224044,47.16526817083496
+2022-01-03,178.64564514160156,179.49957387951153,174.4251401333062,174.5429172102293,104487900,176.3783416748047,175.97593383789064,173.86959838867188,175.97019768303852,174.416502539397,59.250509527464025
+2022-01-04,176.3783416748047,179.55845745447346,175.8090608575143,179.25419002967348,99310400,171.6867218017578,176.0564178466797,174.84620361328126,176.1062456802939,174.77320056401655,57.71770633830446
+2022-01-05,171.6867218017578,176.83967914737053,171.41189860813105,176.29003276011701,94537600,168.82069396972656,175.1809051513672,175.03563690185547,174.63307105411522,174.2120226072422,43.670511270965974
+2022-01-06,168.82069396972656,172.05969865170314,168.46734773211566,169.50775193820877,96904000,168.987548828125,173.96382751464844,174.6783676147461,172.69561202598567,173.2317810367848,49.57357637346355
+2022-01-07,168.987548828125,170.92113587009246,167.86862157848182,169.69424129913546,86709100,169.00714111328125,172.90379028320314,174.27496795654298,171.45959096003213,172.4601024533921,51.74400882757226
+2022-01-10,169.00714111328125,169.31140849458785,165.06144496531243,165.95462758425137,106765600,171.84375,170.97608947753906,173.47601165771485,170.64210767778184,171.83229130064467,54.33231182685879
+2022-01-11,171.84375,171.9418925722171,167.66249900972133,169.13477238363146,76138300,172.2854461669922,170.0691711425781,173.06279449462892,171.04265511852122,171.83437470052746,53.75763192994892
+2022-01-12,172.2854461669922,173.90494104881037,171.58857842094562,172.8645368239584,74805200,169.00714111328125,170.188916015625,172.6849105834961,171.4569188013449,171.9163876944301,49.78529205016044
+2022-01-13,169.00714111328125,173.355247197671,168.61452596261412,172.530777846375,84505800,169.8708953857422,170.22620544433593,172.0950164794922,170.64032623865702,171.38743377058486,42.77641164305554
+2022-01-14,169.8708953857422,170.56776300627916,167.9274839054903,168.1728627813742,80440800,166.6613311767578,170.4028747558594,171.65333251953126,170.38384928768542,171.1116995187953,35.560887377289944
+2022-01-18,166.6613311767578,169.35067400164021,166.27854073936825,168.33971425733603,90956700,163.15733337402344,169.9337127685547,170.45490112304688,169.14300991737622,170.30254163842483,32.663530938009245
+2022-01-19,163.15733337402344,167.91769000661554,162.87270044087128,166.85765136543813,94815000,161.46913146972656,168.19642944335936,169.13280029296874,167.1477844029253,169.00341286307912,28.687180510538113
+2022-01-20,161.46913146972656,166.54356549753263,161.14522951347425,163.8934762825247,91420500,159.407958984375,166.03316650390624,168.1110412597656,165.25490009185907,167.6335435188332,28.193695366862286
+2022-01-21,159.407958984375,163.25549850314817,159.29999166470387,161.38080003283116,122848900,158.632568359375,164.113330078125,167.16976776123047,163.30591972269772,166.13798269438624,26.932446171583862
+2022-01-24,158.632568359375,159.30000684733824,151.84048126776224,157.06215216881375,162294600,156.82656860351562,161.86566467285155,166.13426971435547,161.74813593492348,164.77336190620235,15.09763838113642
+2022-01-25,156.82656860351562,159.75148103294072,154.11759081418975,156.04135309194953,115798400,156.7382049560547,159.89871215820312,164.9162124633789,160.10761349112087,163.32849039662293,15.344532969544403
+2022-01-26,156.7382049560547,161.35132458598716,154.9027758530205,160.47777643261003,108275300,156.27688598632812,158.61488647460936,163.40565795898436,158.98447731276548,162.13025668015598,18.336832552042267
+2022-01-27,156.27688598632812,160.81148242302393,155.35425909751854,159.44717659164758,121954600,167.18154907226562,157.5764373779297,161.80480194091797,158.0819468706197,161.06600746309635,20.416692756746187
+2022-01-28,167.18154907226562,167.2011835771804,159.79073801782928,162.64695192499494,179935700,171.54928588867188,159.13115539550782,161.62224273681642,161.1151476045017,162.17792411930893,47.17270308103176
+2022-01-31,171.54928588867188,171.76522050687674,166.37669476906368,167.0146888598467,115541600,171.38243103027344,161.7144989013672,161.7900817871094,164.59319369922508,163.8818080773749,53.50285313003292
+2022-02-01,171.38243103027344,171.60817541361024,169.12494226668923,170.79351570873365,86213900,172.58969116210938,164.62567138671875,162.26219177246094,166.85627280957453,165.2455577051746,49.313860992907806
+2022-02-02,172.58969116210938,172.62896017118422,170.12609251689003,171.51984280427115,84914300,169.7040557861328,167.79596862792968,163.20542755126954,168.7674122604195,166.58085469734456,50.44244056597954
+2022-02-03,169.7040557861328,172.98232955327137,168.9384747506924,171.2548523641826,89418100,169.41905212402344,170.4814025878906,164.02891998291017,169.0796267689906,167.1487094407606,51.02517863692296
+2022-02-04,169.41905212402344,171.09958880025067,167.7385154477962,168.72128157532018,82465400,168.7016143798828,170.92890319824218,165.030029296875,169.19276855400156,167.56149901953566,49.32381393420088
+2022-02-07,168.7016143798828,170.95214191132882,168.00384392494493,169.88093057527257,77251200,171.81700134277344,170.35936889648437,166.03693389892578,169.029050495962,167.76879272141696,53.29939643983399
+2022-02-08,171.81700134277344,172.32804392038554,168.4755875609354,168.7704203940124,74829200,173.2419891357422,170.44628295898437,167.53597717285157,169.95836744489915,168.50483065257265,64.18202936563706
+2022-02-09,173.2419891357422,173.60560775677658,171.885767258212,173.01595715476017,71285000,169.15365600585938,170.57674255371094,169.1863555908203,171.0529080085135,169.3661321949671,69.4482030578869
+2022-02-10,169.15365600585938,172.4557499144487,168.59348726023444,171.13884725340492,90865900,165.7336883544922,170.46666259765624,170.47403259277343,170.4198240076288,169.32750016058387,65.08884714171506
+2022-02-11,165.7336883544922,170.09717260247885,165.14402264688573,169.3600979658817,98670700,165.96954345703125,169.72958984375,170.3292465209961,168.8577787899166,168.67407983220355,60.16218300703262
+2022-02-14,165.96954345703125,166.65747672658372,163.68951891129095,164.48555705147456,86185500,169.81214904785156,169.18317565917968,169.77127227783203,167.89503367895483,168.18234594580855,63.69988357726016
+2022-02-15,169.81214904785156,169.96939522398472,167.31592973397568,168.02352253075418,62527400,169.57630920410156,168.7822052001953,169.61424407958984,168.53407213525375,168.47867378254364,67.60893190666596
+2022-02-16,169.57630920410156,170.35268789659128,167.1193937273566,168.88837586977738,61177400,165.96954345703125,168.0490692138672,169.31290588378906,168.88148449153636,168.67824385919053,68.0220865887907
+2022-02-17,165.96954345703125,168.94732353481027,165.56660575778602,168.0824845697611,69589300,164.41676330566406,167.41224670410156,168.9394546508789,167.91083748003467,168.18575287697973,47.95267042092045
+2022-02-18,164.41676330566406,167.6009157130797,163.32589238939244,166.893337952625,82772700,161.4881591796875,167.14886169433595,168.43922576904296,166.7461460885778,167.5004820458314,36.68546050019283
+2022-02-22,161.4881591796875,163.8173104192216,159.35554319733427,162.13677351501823,91162800,157.3113555908203,166.2525848388672,167.71788024902344,164.9934837856144,166.40733243380524,33.2564191417182
+2022-02-23,157.3113555908203,163.28655947595425,156.99686328327715,162.6870716360414,90009200,159.93539428710938,163.75242614746094,166.26731567382814,162.4327743873497,164.75351846235344,26.5064390894471
+2022-02-24,159.93539428710938,160.04349918077142,149.38047874566269,149.95048500353315,141147500,162.00901794433594,161.8242431640625,164.93665618896483,161.60031435393626,163.87749588503632,34.85685901150758
+2022-02-25,162.00901794433594,162.27435402769208,158.09759757776467,161.0164144612621,91974200,162.27432250976562,161.03213806152343,164.2221923828125,161.7365488840695,163.53777262309077,39.11666466461441
+2022-02-28,162.27432250976562,162.56915531871957,159.63067948265063,160.24982688187194,95056600,160.3874053955078,160.60364990234376,163.87625579833986,161.91580675930155,163.30805442066801,40.432985541558985
+2022-03-01,160.3874053955078,163.72881873455478,159.1786074354802,161.86155436972356,83474400,163.6895294189453,160.3834991455078,163.3180419921875,161.40633963803697,162.77702732518432,32.341256369925276
+2022-03-02,163.6895294189453,164.4757453471119,160.14174297698963,161.5569286485252,79724800,163.36520385742188,161.6591339111328,162.70578002929688,162.16740289833976,162.94293679677725,36.05055251425627
+2022-03-03,163.36520385742188,165.9990247912093,162.69693011047048,165.56660530985462,76678400,160.35792541503906,162.3450958251953,162.0846694946289,162.56666988470047,163.01971262598533,40.50312280009573
+2022-03-04,160.35792541503906,162.69691327903544,159.30637359945834,161.65518372489828,83737200,156.5546112060547,162.01487731933594,161.52350769042968,161.8304217281467,162.53575131490416,41.05913105268501
+2022-03-07,156.5546112060547,162.1760333658169,156.29908247418157,160.54463836931006,96418800,154.7266845703125,160.87093505859374,160.73729248046874,160.0718182207827,161.44827129511333,36.002317607510356
+2022-03-08,154.7266845703125,160.0729341178279,153.1149488975309,156.08290647641851,131148300,160.1417236328125,159.7387908935547,160.06114501953124,158.2901070039593,160.2261646178768,26.142406983136283
+2022-03-09,160.1417236328125,160.59380261054181,156.66273844037977,158.69705635061237,91454900,155.78807067871094,159.02922973632812,160.34418182373048,158.90731254691036,160.21081171150146,37.17947388784961
+2022-03-10,155.78807067871094,157.6258383019349,153.29183663849042,157.43911036241218,105342000,152.06336975097656,157.51380310058593,159.92944946289063,157.86756525751056,159.4066769782668,36.43979376792185
+2022-03-11,152.06336975097656,156.53495777871652,151.83733778352595,156.19098370126798,96970100,148.0242462158203,155.85489196777343,158.93488464355468,155.93283342199925,158.07153020966857,34.44691882271849
+2022-03-14,148.0242462158203,151.46392805455815,147.51321856820022,148.83994399421974,108732100,152.4171905517578,154.14881896972656,157.50987701416017,153.2966376866063,156.24475130169617,33.5098766451887
+2022-03-15,152.4171905517578,152.88892907582556,147.78837062747488,148.29939820148408,92964300,156.83963012695312,153.68692016601562,156.71285552978514,153.00348864165682,155.54883116534373,44.03736887543138
+2022-03-16,156.83963012695312,157.24256780595263,151.79805049383225,154.34341096119434,102300200,157.8518524169922,153.02650146484376,156.02786560058593,154.28220247008892,155.78352188563633,46.386721463177985
+2022-03-17,157.8518524169922,158.22530825376825,154.91339200388822,155.87649837703879,75615400,161.15396118164062,153.4392578125,155.47653045654297,155.47208578572335,156.1595819822465,45.02461359324859
+2022-03-18,161.15396118164062,161.64534417157984,157.006687546888,157.74376203179685,123511700,162.5298614501953,155.25737609863282,155.55613403320314,157.3660442510291,157.06765092759088,48.74999063650646
+2022-03-21,162.5298614501953,163.48314576119236,160.20069560988745,160.6920786569655,95811400,165.9105682373047,158.15849914550782,156.15365905761718,159.08731665075118,158.06078011351894,52.41795272379598
+2022-03-22,165.9105682373047,166.5002188572966,162.067949464373,162.6576000843649,81532000,167.27662658691406,160.8571746826172,157.2720474243164,161.36173384626903,159.4880143178436,52.50220209186694
+2022-03-23,167.27662658691406,169.66474104201137,164.76073274272346,165.09488461775757,98062700,171.07009887695312,162.94457397460937,157.98553771972655,163.33336475981739,160.90412563949278,54.30551361178473
+2022-03-24,171.07009887695312,171.1388847047802,167.27662120536306,168.11196337652208,90131400,171.70892333984375,165.58822326660157,159.51374053955078,165.91227613219598,162.7524844099401,61.59085032887079
+2022-03-25,171.70892333984375,172.25927004993568,169.77287259452683,170.88340327470584,80546200,172.57374572753906,167.6992156982422,161.4782958984375,167.8444918680786,164.38092785174078,67.60282239840058
+2022-03-28,172.57374572753906,172.70149513268552,169.03578151152723,169.20284996119702,90371900,175.87582397460938,169.70799255371094,163.93324584960936,169.4209098212321,165.87053110188592,71.2050928845163
+2022-03-29,175.87582397460938,175.92495028186923,173.30096665224875,173.64494077798946,100589400,174.7063751220703,171.70104370117187,166.27910919189452,171.57254787235786,167.6896752605629,69.68285248750483
+2022-03-30,174.7063751220703,176.5146615748178,173.65480794833152,175.4729316617312,92633200,171.60076904296875,173.18699340820314,168.06578369140624,172.61715695559536,168.96543887174604,75.71480363640588
+2022-03-31,171.60076904296875,174.96182690829795,171.39438158819624,174.77509897203208,103049300,171.30596923828125,173.29312744140626,169.4406753540039,172.27836098471982,169.44458981196834,77.01090939468618
+2022-04-01,171.30596923828125,171.86615315495757,168.9768182066353,171.03079590947166,78751300,175.36476135253906,173.21253662109376,170.45587615966798,171.95423040257364,169.7830224349343,85.90483397975594
+2022-04-04,175.36476135253906,175.41390264999723,171.43369748898363,171.56146186321112,76468400,172.04299926757812,173.77073974609374,171.73936614990234,173.09107405256213,170.79788405631697,85.75804899204516
+2022-04-05,172.04299926757812,175.22716624153688,171.4140296796648,174.44095050769076,73401800,168.86868286132812,173.0041748046875,172.35260925292968,172.7417157909008,171.02426864018264,74.53216515375198
+2022-04-06,168.86868286132812,170.63766465296877,167.19798366759716,169.38954763944744,89058800,169.17333984375,171.83663635253907,172.5118148803711,171.4507048143766,170.63234395311818,66.61729038363899
+2022-04-07,169.17333984375,170.37231557194565,166.92281228589906,168.21023335572733,77594700,167.15869140625,171.3511505126953,172.32213897705077,170.69158315750107,170.3670704786876,63.29858622909405
+2022-04-08,167.15869140625,168.81956860456353,166.28403012969582,168.81956860456353,76575500,162.8935089111328,170.52169494628907,171.86711578369142,169.51395257375071,169.78372882915346,57.51677649462077
+2022-04-11,162.8935089111328,166.1169810703117,162.6478173441477,165.8025036623988,72246700,164.77056884765625,168.0274444580078,170.8990921020508,167.30713801954477,168.53096157133152,45.23739557128804
+2022-04-12,164.77056884765625,166.94247354315863,163.76814322121325,165.12436524547022,79265200,167.4633026123047,166.57295837402344,169.78856658935547,166.4616149622486,167.84725380339054,46.10684931117187
+2022-04-13,167.4633026123047,168.09227218565746,163.89587260842424,164.50518266503607,70618900,162.44137573242188,166.29188232421876,169.06425933837892,166.79551084560063,167.77744449592038,44.198444017163034
+2022-04-14,162.44137573242188,168.3183268545176,162.19568424725855,167.67951999560208,75329400,162.2252197265625,164.94548950195312,168.14832000732423,165.34413247454106,166.80725017528428,36.93527847807195
+2022-04-18,162.2252197265625,163.72885077484435,160.75107046386879,161.09502962767093,69023900,164.51502990722656,163.95879516601562,167.24024505615233,164.30449489188155,165.9741537300621,35.139613367579514
+2022-04-19,164.51502990722656,164.92780484237912,161.0851860080734,162.17605691767423,67723800,164.34796142578125,164.28309936523436,166.1552719116211,164.3746732303299,165.70885848954657,33.19752172015406
+2022-04-20,164.34796142578125,165.9695343967265,163.23744599263426,165.851592274227,67929800,163.5519256591797,164.19857788085938,165.3857681274414,164.36576929548036,165.46142265977105,34.21191072791606
+2022-04-21,163.5519256591797,168.57386081804293,163.05072036783037,165.9990185433864,87227800,159.00169372558594,163.4163024902344,164.85409240722657,164.09448808338016,165.11424138693624,36.802989416652444
+2022-04-22,159.00169372558594,164.97691239861385,158.71669820313346,163.59122382969923,84882400,160.07293701171875,162.72836608886718,163.83692779541016,162.39688996411542,164.00286908487254,32.29620080082516
+2022-04-25,160.07293701171875,160.35793256447772,155.72911292478716,158.34325918812343,96046400,154.0977325439453,162.29790954589845,163.12835235595702,161.6222389799832,163.28833598066274,25.92811618320252
+2022-04-26,154.0977325439453,159.54225031873102,154.0191094538627,159.453804965821,95623200,153.8716583251953,160.21445007324218,162.24877471923827,159.11407016797057,161.61731717398683,23.929097918204576
+2022-04-27,153.8716583251953,157.03615060702538,152.70216454921916,153.22302925679926,88063200,160.81982421875,158.119189453125,161.15888366699218,157.36659955371215,160.20901556511564,26.1710167682609
+2022-04-28,160.81982421875,161.68466307901278,156.19098985906734,156.50548217036973,130216800,154.9330596923828,157.57276916503906,160.49453582763672,158.5176744420581,160.32007168395822,39.04070100309168
+2022-04-29,154.9330596923828,163.3357123056005,154.5399592760181,159.05085178561868,131747600,155.23773193359375,156.75904235839843,159.74370422363282,157.32280285883303,159.34061495821723,35.440011252285615
+2022-05-02,155.23773193359375,155.5030679702358,150.6285567574635,154.009274370481,123055300,156.7315216064453,155.79200134277343,159.04495544433593,156.6277792170866,158.5946362264675,39.93274167949163
+2022-05-03,156.7315216064453,157.9403346152518,153.6259923615283,155.42444099254382,88966500,163.15884399414062,156.31875915527343,158.2666046142578,156.6623600135395,158.25588811373618,39.32110329025806
+2022-05-04,163.15884399414062,163.61090803537846,156.51533507735743,156.91827280667675,108256500,154.06822204589844,158.1761962890625,158.14769287109374,158.8278546737399,159.14733463744608,44.798170175588055
+2022-05-05,154.06822204589844,161.25223873479916,152.2795808204663,161.02620676532553,130525300,154.7965545654297,156.82587585449218,157.19932250976564,157.24131046445942,158.22385962080102,40.7872235334332
+2022-05-06,154.7965545654297,156.92245186539364,151.74549742097102,153.54660360417492,116124600,149.65899658203125,156.79857482910157,156.77880859375,156.4263918314495,157.60071324709713,41.91751648305674
+2022-05-09,149.65899658203125,153.36947314118723,149.0980045924118,152.48367497430928,131577900,152.0703125,155.68282775878907,155.73741455078124,154.17059341497676,156.1567647625397,34.7796166721747
+2022-05-10,152.0703125,154.26511205747684,150.5152585828346,153.064374412803,115366700,144.186767578125,154.7505859375,155.53467254638673,153.4704997766512,155.4137734420779,37.974250307433586
+2022-05-11,144.186767578125,152.9954442320576,143.5076602631258,151.07623770131187,142689800,140.3089599609375,150.95617065429687,154.5661834716797,150.37592237714247,153.37249964863193,33.34461964474367
+2022-05-12,140.3089599609375,143.89148337119573,136.60833616921673,140.5156506463481,182602000,144.78712463378906,148.20431823730468,152.51509704589844,147.02026823840748,150.99731061450566,33.7348178648313
+2022-05-13,144.78712463378906,145.7614978791984,140.8502848803236,142.3069113841073,113990900,143.2418975830078,146.20243225097656,151.50050354003906,146.27588703686803,149.868185890739,37.443750308651026
+2022-05-16,143.2418975830078,145.1906439345295,141.90337156179376,143.25174929311245,86643800,146.88352966308594,144.91901245117188,150.30092010498046,145.26455721891463,148.66340619842424,40.382744720599334
+2022-05-17,146.88352966308594,147.40515984638031,144.3639390388605,146.50952499662762,78336300,138.5964813232422,143.88165588378905,149.31612091064454,145.80421470030507,148.33979228290818,44.16244418316995
+2022-05-18,138.5964813232422,145.03320913315295,137.69099476435753,144.53126736021366,109742900,135.18124389648438,142.7635986328125,146.8598846435547,143.40163690795077,146.56828119933255,31.841835110090102
+2022-05-19,135.18124389648438,139.4231864175674,134.4430864271214,137.6712938917074,136095600,135.41746520996094,141.73805541992186,144.97118682861327,140.66150590412866,144.49791078063288,33.18200727934533
+2022-05-20,135.41746520996094,138.47835924778758,130.51610307514665,136.89378037255537,137426100,140.8502960205078,139.86412353515624,143.0332778930664,138.9134923394061,142.84692067687433,33.10402849994681
+2022-05-23,140.8502960205078,140.99792151579808,135.47650272414663,135.61429152570187,117726300,138.1437225341797,139.38580322265625,142.15240783691405,139.55909356644003,142.48389801208043,37.313869090019075
+2022-05-24,138.1437225341797,139.72830130754187,135.16156729888525,138.58661405091433,104132700,138.3011932373047,137.637841796875,140.75974884033204,139.08730322235326,141.69477519791664,28.754694818340894
+2022-05-25,138.3011932373047,139.5511291229351,136.15560763062282,136.24418292623076,92482700,141.50973510742188,137.5787841796875,140.17119140625,138.8252665606704,141.0777602959872,34.213700806648745
+2022-05-26,141.50973510742188,142.0608903922334,134.97458026863987,135.22063280777752,90601500,147.2771759033203,138.844482421875,140.29126892089843,139.72008940958756,141.15630117079348,37.326374688058806
+2022-05-27,147.2771759033203,147.31653769335477,142.96633152872457,143.09428362757757,90978500,146.48977661132812,141.21642456054687,140.54027404785157,142.23911824083183,142.26918748579837,47.75507726894748
+2022-05-31,146.48977661132812,148.28104557743677,144.5213570975467,146.71615566826432,103718400,146.36187744140625,142.34432067871094,140.86506195068358,143.6560043643306,143.03656732680378,44.5741170103359
+2022-06-01,146.36187744140625,149.3440325752995,145.34812731297455,147.5330747402819,74286600,148.8224334716797,143.98795166015626,140.81289672851562,144.55796205668918,143.64116916582242,52.49042252694342
+2022-06-02,148.8224334716797,148.88148368182337,144.5411130219896,145.49579813359537,72348100,143.08447265625,146.09219970703126,141.8354919433594,145.97945252835268,144.58321722143282,60.07458172372187
+2022-06-03,143.08447265625,145.63357327354205,142.17900114416437,144.58046123211946,88570300,143.8324432373047,146.4071472167969,142.62581481933594,145.0144592376518,144.31071820958138,48.043470256224126
+2022-06-06,143.8324432373047,146.22408125410382,142.61201747807138,144.70838950271786,71598400,146.36187744140625,145.71820068359375,143.46731262207032,144.62045390420278,144.22375912371288,50.69126613406798
+2022-06-07,146.36187744140625,146.64729173693155,141.82466868695218,142.07072118986648,67808200,145.6237335205078,145.69262084960937,144.01847076416016,145.20092841660394,144.61250790874803,49.373053112324484
+2022-06-08,145.6237335205078,147.5035634046079,145.1316284687619,146.23393897895934,53950200,140.38772583007812,145.54499206542968,144.76647186279297,145.34186345123857,144.79636711088617,60.31790413049537
+2022-06-09,140.38772583007812,145.61387897508678,140.27946212008615,144.75762100742102,69473000,134.96470642089844,143.85805053710936,144.97512512207032,143.6904842441851,143.99479596892107,57.256531925065545
+2022-06-10,134.96470642089844,138.5373780935634,134.8958045203365,138.0649615534637,91437900,129.7976531982422,142.23409729003907,144.32062225341798,140.78189163642287,142.35296150564423,49.44867873905143
+2022-06-13,129.7976531982422,133.06522343462848,129.36459828330814,130.77201173898712,122207100,130.6636962890625,139.42713928222656,142.57266998291016,137.12047882369598,140.07017817702567,36.453590926296364
+2022-06-14,130.6636962890625,131.7758582423787,129.40390886311616,131.0278641513014,84784300,133.29153442382812,136.28750305175782,140.99006195068358,134.96821797881816,138.35990874285054,40.3991302614112
+2022-06-15,133.29153442382812,135.17137886483886,130.0731789874158,132.16953578167917,91533000,128.00634765625,133.82106323242186,139.6830276489258,134.40932346048817,137.4383861393919,43.95338377935568
+2022-06-16,128.00634765625,130.29955871287268,127.00244927117835,129.99445602178534,108123900,129.48268127441406,131.34478759765625,137.6014190673828,132.2749981924088,135.7234700515479,34.47956185740583
+2022-06-17,129.48268127441406,130.97868486516475,127.76031356055556,128.0162178037558,134520300,133.724609375,130.24838256835938,136.24123992919922,131.34422588641056,134.5887811829781,27.309218662563495
+2022-06-21,133.724609375,134.8958216908251,131.21488586149243,131.31329785187046,81000500,133.21282958984375,131.03377380371094,135.23045654296874,132.13768704927372,134.43165903607297,35.040366679803924
+2022-06-22,133.21282958984375,135.5847642777482,131.7955647861074,132.66165937450523,73409200,136.08673095703125,131.5436004638672,133.9155517578125,132.4960678961304,134.2100536822131,34.72790326079405
+2022-06-23,136.08673095703125,136.40167037101077,133.48841696582116,134.65962935518908,72433800,139.42320251464844,132.1026397705078,132.96185150146485,133.69295558309736,134.55126773218,35.34866493584916
+2022-06-24,139.42320251464844,139.66925503284406,137.56304607780373,137.6909831751248,89116800,139.42320251464844,134.3860107421875,132.8653991699219,135.60303789361438,135.43707405626517,45.54168163952105
+2022-06-27,139.42320251464844,141.2243087499828,138.74409516157192,140.4467743824865,70207900,135.26980590820312,136.37411499023438,133.31124877929688,136.87642610062574,136.16182468506213,44.531261236914084
+2022-06-28,135.26980590820312,141.15537668110056,135.15170553041244,139.88575256629846,67083400,137.0315704345703,136.683154296875,133.85846405029298,136.34088603648487,135.99963945290594,36.77534847674456
+2022-06-29,137.0315704345703,138.44883540642064,134.51199493699397,135.2895293397043,66242400,134.56118774414062,137.4469024658203,134.49525146484376,136.57111416918002,136.187263267754,39.99997868920118
+2022-06-30,134.56118774414062,136.18512818079344,131.65777134820112,135.0828178246583,98964500,136.7362823486328,137.14179382324218,134.622216796875,135.9011386941669,135.89161317255156,42.75217843875203
+2022-07-01,136.7362823486328,136.84454604479996,133.51792659665477,133.89191616880768,71051600,139.32476806640625,136.60440979003906,135.49521026611328,136.1795199123222,136.0451893863845,52.39744442195947
+2022-07-05,139.32476806640625,139.3739815709903,134.76787086684834,135.59461869744254,73353800,140.66329956054688,136.58472290039063,136.4794189453125,137.22793596368356,136.64147641911572,63.86019949555603
+2022-07-06,140.66329956054688,141.84434862551257,138.85235665974255,139.11809758016227,74064300,144.0391387939453,137.66342163085938,137.17328796386718,138.37305716263802,137.372716990285,64.3502999545404
+2022-07-07,144.0391387939453,144.23597778940012,141.0176069003368,141.0274435938611,66253700,144.71823120117188,139.06493530273437,138.25591888427735,140.26175103974046,138.5847936818596,65.09957480962473
+2022-07-08,144.71823120117188,145.22018791054785,142.7104494172261,142.96633860975416,64547800,142.58250427246094,141.09634399414062,139.11906890869142,141.74724442688427,139.69996413991635,76.96943908452195
+2022-07-11,142.58250427246094,144.3245602553875,141.50971892875648,143.36987531125314,63141600,143.55686950683594,142.26558837890624,139.43499908447265,142.02566437540983,140.22406234583354,70.69979688636246
+2022-07-12,143.55686950683594,146.10596977247354,142.7596618190989,143.4584425008562,77588800,143.19271850585938,143.11200866699218,139.8483657836914,142.5360660858852,140.8300272841976,67.32567100081577
+2022-07-13,143.19271850585938,144.13755169717774,139.8759205891,140.73219350243247,71185600,146.1256866455078,143.61789245605468,140.64065704345703,142.7549502258766,141.2596075063179,67.67778547790202
+2022-07-14,146.1256866455078,146.59810332697126,140.98810830379452,141.80500455544606,78140700,147.79881286621094,144.0352020263672,141.5500686645508,143.87852903242035,142.1443491679888,67.74528002140505
+2022-07-15,147.79881286621094,148.47792016432717,145.85991797831633,147.4149715696043,76259900,144.747802734375,144.651318359375,142.87383117675782,145.18529031035055,143.17243347675645,65.73007175772025
+2022-07-18,144.747802734375,149.17674867757293,144.3836347446811,148.3598524014626,81420900,148.61572265625,145.08437805175782,143.67498321533202,145.0394611183587,143.4588642508689,58.971847230771054
+2022-07-19,148.61572265625,148.8420867705286,144.59030701772662,145.58435379595355,82982400,150.62351989746094,146.0961486816406,144.6040786743164,146.23154829765582,144.39647487002912,72.70605118790115
+2022-07-20,150.62351989746094,151.2927906316257,147.99568050926646,148.7338381470016,64823400,152.8970489501953,147.58230895996093,145.6001007080078,147.6955388309242,145.52866487501672,72.93265215542144
+2022-07-21,152.8970489501953,153.1135763791581,149.5408888191267,152.06046433667046,65086600,151.6569366455078,148.93658142089845,146.48589172363282,149.4293755373479,146.8683710705037,81.14356801306224
+2022-07-22,151.6569366455078,153.81235925179797,150.98768095986142,152.93641282919904,66675400,150.5349578857422,149.7082061767578,147.1797622680664,150.17189590673456,147.73901935686808,76.17414813030328
+2022-07-25,150.5349578857422,152.5919537470248,149.87553880657845,151.57821836972832,53623900,149.2062530517578,150.86563720703126,147.97500762939453,150.2929165664038,148.24737181666336,70.73185460772157
+2022-07-26,149.2062530517578,150.67271644888328,148.4188819899041,149.85582028627226,55138700,154.31431579589844,150.9837432861328,148.53994598388672,149.93069539485515,148.4217138594078,65.80487658910894
+2022-07-27,154.31431579589844,154.84579773162048,149.75743263008687,150.17079912572828,78620700,154.865478515625,151.7219024658203,149.65210571289063,151.39190219520293,149.4930960296788,67.86456343647863
+2022-07-28,154.865478515625,155.1508928612319,151.97189817076023,154.50131053527133,81378700,159.94400024414062,152.11558837890624,150.52608489990234,152.54976096867696,150.46989284530537,67.72097321588458
+2022-07-29,159.94400024414062,161.04632592196901,156.9815328365377,158.69406405572823,101786900,158.9597625732422,153.77300109863282,151.7406036376953,155.01450739383154,152.19245782691178,77.493856306438
+2022-08-01,158.9597625732422,161.00692131549803,158.34955713719083,158.4676575395611,67829400,157.48341369628906,155.4579620361328,153.16179962158202,156.3295924536351,153.42287687169912,74.38456655145659
+2022-08-02,157.48341369628906,159.84552636206172,157.1094241630426,157.57200399692036,59907000,163.50680541992188,157.11339416503907,154.04856872558594,156.71419953451976,154.16115629435183,71.85423648605448
+2022-08-03,163.50680541992188,163.95953359141228,158.2117510307237,158.30032632281717,82507500,163.19187927246094,158.95189208984374,155.33689727783204,158.9784014963205,155.86036522627364,74.28486759491997
+2022-08-04,163.19187927246094,164.55009405774106,161.8336644871808,163.38871829491413,55474100,162.96517944335938,160.61717224121094,156.3663803100586,160.38289408836732,157.19336778012587,72.35563903709422
+2022-08-05,162.96517944335938,163.45796799318663,160.64906724368603,160.85604505164724,56697000,162.4921112060547,161.22140808105468,157.49720458984376,161.24365587336467,158.24278808253194,78.82186793873964
+2022-08-08,162.4921112060547,165.3897106347166,161.8317762742878,163.97047703384425,60276900,162.54139709472656,161.9278778076172,158.692919921875,161.65980765092803,159.01539228680878,74.59607556763628
+2022-08-09,162.54139709472656,163.42842563656737,160.8954849037263,161.654383591601,63135500,166.79908752441406,162.9394744873047,160.02643432617188,161.95367079886088,159.65648407006654,72.70069207973856
+2022-08-10,166.79908752441406,166.89763621928432,164.49282549147833,165.26157448955212,70170500,166.05990600585938,163.59793090820312,161.27491149902343,163.56880970737862,160.95513924358428,74.6191543681324
+2022-08-11,166.05990600585938,168.52384897861626,165.76422984138568,167.6072543726192,57149200,169.61781311035156,164.17153625488282,162.39435424804688,164.39917514020556,161.88327865490703,75.9669595004641
+2022-08-12,169.61781311035156,169.68679568241564,166.9567430947443,167.37069868197673,68039400,170.69210815429688,165.50206298828124,163.36173553466796,166.13872113025423,163.28955764680603,81.62639694755327
+2022-08-15,170.69210815429688,170.88922057556053,168.8786498167292,169.04619612673898,54091700,170.534423828125,167.14206237792968,164.53497009277345,167.6565168049351,164.6354759208953,85.91177228200021
+2022-08-16,170.534423828125,171.2046241525694,169.18418785976604,170.28802952506885,56377100,172.0325164794922,168.74066772460938,165.84007110595704,168.61581914599842,165.70801190402796,82.48647518714087
+2022-08-17,172.0325164794922,173.60943109736726,170.08107768446573,170.27819013186064,79542000,171.6382598876953,169.787353515625,166.69264221191406,169.754718257163,166.85792182683963,83.12650717703349
+2022-08-18,171.6382598876953,172.37744277272193,170.6231165953559,171.24403503116682,62290100,169.0461883544922,170.90302429199218,167.5372802734375,170.38256546734044,167.72707420154066,77.54563353573373
+2022-08-19,169.0461883544922,171.23417071896347,168.83921054651765,170.53440436112984,70346300,165.15316772460938,170.7886993408203,168.14538116455077,169.93710642972437,167.96691313844093,72.08554849021857
+2022-08-22,165.15316772460938,167.41013274664442,164.72936173644348,167.24258643834608,69026800,164.81805419921875,169.6809112548828,168.41148681640624,168.34246019468605,167.45532306319882,65.18668646258023
+2022-08-23,164.81805419921875,166.27671913488913,164.24641767665275,164.67022364972456,54147100,165.11375427246094,168.53763732910156,168.63915252685547,167.16765819619695,166.97581963338425,53.35129865065129
+2022-08-24,165.11375427246094,165.68539087789364,163.8522166048561,164.90679147316692,53841500,167.5776824951172,167.1538848876953,168.47061920166016,166.48302355495161,166.63726229503456,54.916773367477596
+2022-08-25,167.5776824951172,167.68609658373745,165.92192009296824,166.34571105112042,51218200,161.2601318359375,166.34176940917968,168.62239685058594,166.84790986834014,166.80824778595866,60.58822004695055
+2022-08-26,161.2601318359375,168.58297803338863,161.20099961189769,168.10990520235598,78961000,159.05242919921875,164.78455810546876,167.78662872314453,164.9853171908726,165.79949943140934,47.77023589837629
+2022-08-29,159.05242919921875,160.55049548789057,157.5149314068537,158.82573564976346,73314000,156.6180419921875,163.5644104003906,166.6226608276367,163.0076878603213,164.57275938919287,44.142920596310226
+2022-08-30,156.6180419921875,160.21539196498296,155.4452029761161,159.7916010808355,77906200,154.95245361328125,161.92440795898438,165.23102264404298,160.87780590427673,163.12644713519188,31.794132975341682
+2022-08-31,154.95245361328125,158.26399371424608,154.87360563007792,157.99788365077418,87991100,155.68177795410156,159.89214782714845,163.52301635742188,158.90268847394492,161.6402664948445,30.774504822101477
+2022-09-01,155.68177795410156,156.13513503517575,152.43922061054926,154.3808088580502,74229900,153.56277465820312,157.51296691894532,161.9273681640625,157.82905163399715,160.55690494198214,23.260318635143562
+2022-09-02,153.56277465820312,158.04715373707748,152.7348934543625,157.44595106884975,76957800,152.3012237548828,155.97349548339844,160.3790267944336,156.4069593087325,159.28524489038594,18.40005629838143
+2022-09-06,152.3012237548828,154.82429865337028,151.47334262357523,154.21324568103077,73714800,153.71063232421875,154.62325439453124,159.09383239746094,155.0383807907826,158.015422865749,17.679986887324574
+2022-09-07,153.71063232421875,154.41038374001005,151.39451980442465,152.58707487686897,87449600,152.2322540283203,154.0417724609375,157.98309020996095,154.59579796859467,157.23273367637987,17.42035543018949
+2022-09-08,152.2322540283203,154.10484460794962,150.47791285622748,152.4096506976959,84923800,155.1002655029297,153.49773254394532,156.69494018554687,153.80794998850322,156.32355555855085,16.77364238202975
+2022-09-09,155.1002655029297,155.54378723487187,152.51805827855026,153.2276750032018,68028800,161.0728759765625,153.38143005371094,155.44719848632812,154.2387218266454,156.10113918480155,26.345737957279667
+2022-09-12,161.0728759765625,161.89090686431402,157.00245233153106,157.2882631049793,104956000,151.62118530273438,154.88345031738282,155.42847290039063,156.5167732099511,157.00509132875808,43.53530264451925
+2022-09-13,151.62118530273438,158.2245492067868,151.15796283866058,157.59378043168627,122656600,153.06997680664062,154.74744262695313,154.6853485107422,154.8849105742122,156.0261993240265,33.77760004441666
+2022-09-14,153.06997680664062,154.83416823515125,151.39449874644285,152.55747250443096,87965400,150.17237854003906,154.6193115234375,154.3305419921875,154.27993265168834,155.48870432086542,35.603186155145394
+2022-09-15,150.17237854003906,153.0009950551444,149.19666683175186,152.41949313430064,90481100,148.5264892578125,154.20733642578125,153.85253448486327,152.91074794780525,154.52209963344245,29.407659290540053
+2022-09-16,148.5264892578125,149.16712349652025,146.23009244998983,149.02914328242736,162278800,152.251953125,152.8925811767578,153.1370056152344,151.44932838447434,153.43198865605518,33.062430840099466
+2022-09-19,152.251953125,152.33080110123336,146.94955831205283,147.15652109079085,81474200,154.63706970214844,151.1283966064453,153.00592346191405,151.71686996464956,153.21743674131787,41.305450490487175
+2022-09-20,154.63706970214844,155.800058716333,150.87217230085707,151.1875492113153,107689800,151.50289916992188,151.73157348632813,153.23950805664063,152.6902698771492,153.47555182510524,47.464090981364066
+2022-09-21,151.50289916992188,156.45049997062233,151.3846347411177,155.0706831334898,101696800,150.53704833984375,151.41815795898438,153.01873474121095,152.29447964140678,153.116887705981,45.7441289046822
+2022-09-22,150.53704833984375,152.24209247430875,148.73344048207258,150.18223999013938,86652500,148.26034545898438,151.4910919189453,152.84921417236328,151.70866920755245,152.64782600304693,43.68954425619666
+2022-09-23,148.26034545898438,149.28535399224103,146.41732122459265,149.00939362683624,96029900,148.59547424316406,151.4378631591797,152.16522216796875,150.55922795802977,151.85010226776282,43.52117633810548
+2022-09-26,148.59547424316406,151.55220575538115,147.48176722784044,147.50148298209515,93339400,149.57119750976562,150.7065673828125,150.9174819946289,149.90464338640788,151.25835171783575,45.367212239136244
+2022-09-27,149.57119750976562,152.48851277634017,147.78730509985635,150.53707403917747,84442700,147.6788787841797,149.69339294433593,150.71248321533204,149.79349476086048,150.95159640727752,44.76830520411714
+2022-09-28,147.6788787841797,148.46734352386844,142.75099295951767,145.5106120290712,146691400,140.425048828125,148.9285888671875,150.17337341308593,149.08862276863357,150.35655683944154,44.304730960994824
+2022-09-29,140.425048828125,144.6039019742723,138.6510066887834,143.99284886355534,128138200,136.20675659179688,146.90618896484375,149.19864044189453,146.20076478846406,148.55082811011124,33.45928347725588
+2022-09-30,136.20675659179688,141.03609356030535,136.0096441732016,139.2423359620473,124925300,140.3954620361328,144.49547119140624,147.96666717529297,142.86942872290834,146.30645147041773,20.818912538355974
+2022-10-03,140.3954620361328,141.00653009557303,135.70412021518845,136.2166245441246,114311700,143.99282836914062,142.85546875,146.78101806640626,142.04477316064984,145.23172611872957,34.969675350757086
+2022-10-04,143.99282836914062,144.11109281535886,142.17935497441533,142.93825359464822,87830100,144.28851318359375,141.739794921875,145.71659393310546,142.69412489681343,145.00647198244067,38.50765679684161
+2022-10-05,144.28851318359375,145.2543897820645,140.94740668073746,141.99213126920887,79471000,143.3324737548828,141.0617218017578,144.99515533447266,143.22558765907354,144.87593401901395,42.02517414717416
+2022-10-06,143.3324737548828,145.41204208560697,143.12551098076761,143.7069978739473,68402200,138.06951904296875,141.64320678710936,144.27469787597656,143.26121635767663,144.59530488008102,42.82602345528569
+2022-10-07,138.06951904296875,141.03611631271312,137.43875017847807,140.48418039740727,85925600,138.39474487304688,142.01575927734376,143.255615234375,141.53065058610736,143.40879836424241,31.20928840889701
+2022-10-10,138.39474487304688,139.84354452092543,136.5714361256321,138.39474487304688,74899000,136.9755096435547,141.61561584472656,142.23554229736328,140.48534868175386,142.49715227493414,27.23761468792354
+2022-10-11,136.9755096435547,139.31133774176766,136.22647641502994,137.88223882715224,77033700,136.34474182128906,140.21215209960937,140.9759735107422,139.31540233568748,141.49321725104696,28.612954515741066
+2022-10-12,136.34474182128906,138.33561191162715,136.16734514961954,137.123356205743,70433700,140.92767333984375,138.62339782714844,139.84255981445312,138.32518216422136,140.5571308092728,28.898065787807937
+2022-10-13,140.92767333984375,141.51901056988928,132.4319886081597,133.04305662953354,113224000,136.38417053222656,138.14243774414064,139.892822265625,139.19267922276217,140.6245021784675,39.79708567022111
+2022-10-14,136.38417053222656,142.43561361849277,136.19690846794037,142.22863580040965,88598000,140.35604858398438,137.80536804199218,139.91056365966796,138.2565096592503,139.85353278824186,34.7900853889943
+2022-10-17,140.35604858398438,140.83897177317823,138.24691403880277,139.035378783641,85250900,141.6767120361328,138.1976287841797,139.90662231445313,138.956355967495,139.94489929655867,39.31917061058172
+2022-10-18,141.6767120361328,144.58416155365336,138.58200045824861,143.39162165141138,99136600,141.78514099121094,139.13786926269532,139.67501068115234,139.86314132370762,140.25977434011762,42.949754738543106
+2022-10-19,141.78514099121094,142.8594165632396,139.4591781255194,139.6464402055219,61758300,141.32191467285156,140.2259490966797,139.42467346191407,140.50380787954208,140.53711373122547,51.91985853333878
+2022-10-20,141.32191467285156,143.78585768272674,140.59258212799125,140.95725591977873,64522000,145.14593505859375,140.30479736328124,139.22361755371094,140.77651014397858,140.6798048115211,58.076579660897714
+2022-10-21,145.14593505859375,145.71757154709675,140.59255890223196,140.80938705437833,86548600,147.2945098876953,142.0571502685547,139.93125915527344,142.23298511551698,141.49182849280703,57.58814820881123
+2022-10-24,147.2945098876953,148.0632589024532,143.89427154723307,145.0671108242576,75981900,150.14283752441406,143.44484252929686,140.82123565673828,143.92016003957644,142.5468614736958,55.52987418570834
+2022-10-25,150.14283752441406,150.2906831379681,147.20582147413825,147.92528866954444,74732300,147.19595336914062,145.13806762695313,142.13796844482422,145.99438586785567,143.92794802837184,59.03284057172589
+2022-10-26,147.19595336914062,149.7978764436125,145.9048346701109,148.78273318220164,88194300,142.71157836914062,146.22023010253906,143.22308959960938,146.394908368284,144.52213081760252,55.61607422887858
+2022-10-27,142.71157836914062,146.900281375259,142.0512434645865,145.934419951747,109180200,153.49380493164062,146.49816284179687,143.40148010253907,145.1671317019029,144.1929394633367,56.90411911444849
+2022-10-28,153.49380493164062,155.22841546191245,145.68803498734457,146.06254411260886,164762400,151.12840270996094,148.16773681640626,145.11244354248046,147.9426894451488,145.88400591211922,67.12880932746455
+2022-10-31,151.12840270996094,152.01543120421692,149.7288849047636,150.9510060343384,97943200,148.47718811035156,148.93451538085938,146.18967895507814,149.00459386675286,146.8375326026359,65.718028408648
+2022-11-01,148.47718811035156,153.20796132588728,146.97912170575748,152.84330260142488,80379300,142.93824768066406,148.60138549804688,146.8697265625,148.82879194795242,147.1356517858569,62.89542842796541
+2022-11-02,142.93824768066406,149.97526767506156,142.9086815703328,146.80170816398885,93604600,136.87692260742188,147.74984436035157,146.98503723144532,146.86527719218964,146.37248740309457,52.09445014027642
+2022-11-03,136.87692260742188,140.74038219215268,136.7487927999789,140.01104988328393,97918500,136.61041259765625,146.58291320800782,146.54053802490233,143.53582566393374,144.6460210766086,50.49757368691424
+2022-11-04,136.61041259765625,140.8455457973991,132.6615642734104,140.27296098274414,140814800,137.1435089111328,143.20623474121095,145.6869857788086,141.22735464184126,143.1850013531627,45.91178104677484
+2022-11-07,137.1435089111328,137.37056348588825,133.93506945075268,135.35665734492238,83374600,137.71607971191406,140.4092559814453,144.67188568115233,139.86607273160513,142.08654818188452,44.96563069587928
+2022-11-08,137.71607971191406,139.62139172038218,135.73178893253106,138.61444628445304,89908500,133.14529418945312,138.2570343017578,143.42920989990233,139.1494083917081,141.2919175509808,45.527196096901186
+2022-11-09,133.14529418945312,136.77824263467366,132.8688760001459,136.72887901579847,74917800,144.9918212890625,136.29844360351564,142.0241439819336,137.14803699095646,139.8107133034303,41.75648396764639
+2022-11-10,144.9918212890625,144.9918212890625,137.71607368602153,139.43382798502273,118854000,147.78564453125,137.92142333984376,142.25216827392578,139.76263175699182,140.7527329371816,49.86625960150129
+2022-11-11,147.78564453125,148.09167786414133,142.5238023668343,143.955271925704,93979700,146.3837890625,140.1564697265625,141.6813522338867,142.43696934841122,142.03144413610312,50.42148790849442
+2022-11-14,146.3837890625,148.35821299381362,145.54465286622803,147.06496772898868,73374100,148.1212921142578,142.00452575683593,141.20689086914064,143.75257591977416,142.82277957726618,46.691883335486345
+2022-11-15,148.1212921142578,151.6258979697989,146.66022247085542,150.2734222564666,89868300,146.8872833251953,144.0855682373047,141.17130126953126,145.2088146512687,143.78614549308284,50.8320470445543
+2022-11-16,146.8872833251953,147.9534742124063,145.4064651591236,147.22294689122086,64218300,148.79261779785156,146.83396606445314,141.5662048339844,145.76830420924426,144.3499887352851,53.98781588539716
+2022-11-17,148.79261779785156,149.5428936157141,144.28105100101916,144.5574692004244,80389400,149.35533142089844,147.59412536621093,142.75777435302734,146.77640873878005,145.15773947393353,44.593713907293136
+2022-11-18,149.35533142089844,150.74730427835462,148.05221911239073,150.36229211178835,74829600,146.1172637939453,147.90806274414064,144.03226623535156,147.63604963281952,145.92093800974533,47.87280158987029
+2022-11-21,146.1172637939453,148.4470850528785,145.83097890062086,148.2397789385964,58724100,148.25949096679688,147.8547576904297,144.9296417236328,147.12978768652812,145.9566336068726,47.20805328419296
+2022-11-22,148.25949096679688,148.49642726977405,145.05105196598853,146.23571841721474,51804100,149.13815307617188,147.8823974609375,145.9839828491211,147.5063554466177,146.37533494504063,56.84556631051628
+2022-11-23,149.13815307617188,149.8884289191742,147.4302651381728,147.53885908183943,58301400,146.2159423828125,148.33257141113282,147.58326873779296,148.05028798980243,146.8776655143372,68.20054777045826
+2022-11-25,146.2159423828125,146.9760996974618,145.2385972639777,146.41338173289293,35195900,142.375732421875,147.817236328125,147.70568084716797,147.43883945413913,146.75735221769634,63.21641729000335
+2022-11-28,142.375732421875,144.7647839323927,141.54647786060335,143.2839657599813,69246000,139.36473083496094,146.42131652832032,147.16468963623046,145.7511371100511,145.96069407300155,56.5985945279807
+2022-11-29,139.36473083496094,142.95818228893546,138.55522474324414,142.4448277773216,83763800,146.13697814941406,145.07080993652343,146.46278381347656,143.6223350183544,144.76142802972143,51.95871907901082
+2022-11-30,146.13697814941406,146.81815677897796,138.75263726440983,139.59175835153627,111380900,146.4134063720703,144.64630737304688,146.26435241699218,144.4605493953743,145.01152805148374,64.66780574244414
+2022-12-01,146.4134063720703,147.22292742638413,144.735149018476,146.31469421224674,71250400,145.9197998046875,144.10135803222656,146.2169647216797,145.11150172093966,145.26641501886309,52.17259496430894
+2022-12-02,145.9197998046875,146.1073724903674,143.78741832063093,144.0934666867535,65447400,144.75489807128906,144.04212951660156,145.92968292236327,145.3809344155223,145.38521225264932,46.93279848777033
+2022-12-05,144.75489807128906,148.9900308557214,143.90589516228567,145.88031913079033,68826400,141.08245849609375,144.51796264648436,145.46963958740236,145.17225563411122,145.27060967422017,47.3012950123343
+2022-12-06,141.08245849609375,145.41631820372012,140.10511327657744,145.1892636809204,64727200,139.1376953125,144.86150817871095,144.96615905761718,143.80898992143875,144.50912764183354,39.04088467932798
+2022-12-07,139.1376953125,141.53661382163668,138.20971339806968,140.37171061069705,69721100,140.8258056640625,143.46165161132814,144.0539794921875,142.25189171845918,143.5325035819547,38.19553394908068
+2022-12-08,140.8258056640625,141.68469046865562,139.2956388988772,140.5395207716393,62128300,140.34207153320312,142.34413146972656,143.22274475097657,141.77652970032696,143.04037668779247,37.78380708020839
+2022-12-09,140.34207153320312,143.70846830830249,139.0981746838461,140.51976247530513,76097000,142.64227294921875,141.22858581542968,142.63535766601564,141.29837697795236,142.54977575059442,36.14564252191229
+2022-12-12,142.64227294921875,142.65213964669184,139.25612782207975,140.87515496362036,70462700,143.60972595214844,140.80606079101562,142.66201171875,141.74634230170784,142.56659342307157,44.49998575107072
+2022-12-13,143.60972595214844,148.05217980078905,142.39545945134458,147.58818897150496,93886200,141.37864685058594,141.31151428222657,143.08651123046874,142.36747018518804,142.7562538829037,42.35637555240172
+2022-12-14,141.37864685058594,144.78452547159364,139.35485909896488,143.49128007302596,82291200,134.75445556640625,141.75970458984375,142.61067810058594,142.03786240698736,142.50577987702775,37.7873776461078
+2022-12-15,134.75445556640625,139.98668286120417,134.29046466082826,139.3055040822211,98931900,132.78990173339844,140.5454345703125,141.44478302001954,139.61006012679366,141.09644818418747,33.843574726854584
+2022-12-16,132.78990173339844,135.8897473019235,132.01987745650547,134.94203206743774,160156900,130.67724609375,139.03500061035157,140.1317932128906,137.33667399566193,139.58616701131672,35.733125369323105
+2022-12-19,130.67724609375,133.47105782876667,129.64068555678134,133.3822123650824,79592600,130.60816955566406,136.64199523925782,138.72402801513672,135.11686469502462,137.96636320812277,36.71490753405958
+2022-12-20,130.60816955566406,131.54601807895426,128.22898467531743,129.70980289008992,77432800,133.71788024902344,134.04168395996095,137.67659912109374,133.61396631523778,136.62850981676664,20.129087931247028
+2022-12-21,133.71788024902344,135.06048935091275,131.05241050570748,131.27946507821224,85928000,130.5390625,132.50953063964843,137.1346176147461,133.64860429316633,136.0993044408133,27.979400499266347
+2022-12-22,130.5390625,132.83926868979583,128.63375022087482,132.63196256739838,77852100,130.17376708984375,131.66645202636718,136.10594329833984,132.6120903621109,135.08835136066543,25.595186790305775
+2022-12-23,130.17376708984375,130.72660336639342,127.98215537662273,129.2457854554959,63814900,128.3671875,131.14322509765626,135.0891128540039,131.79931593802186,134.1947905841524,26.26157187167587
+2022-12-27,128.3671875,129.72954501138923,127.07394206581392,129.6999298536339,69007800,124.42820739746094,130.68121337890625,133.66160430908204,130.65527312534792,133.13522638703378,27.960248954490595
+2022-12-28,124.42820739746094,129.3543934066322,124.26038315698912,128.01178441919723,85438400,127.95256805419922,129.44522094726562,131.7434524536133,128.5795845493856,131.55213202529325,26.152272037974257
+2022-12-29,127.95256805419922,128.81143780896,126.09661191364768,126.3532816511138,75703700,128.26841735839844,128.2921585083008,130.4008445739746,128.37057905099016,130.8976658487307,30.302108405815645
+2022-12-30,128.26841735839844,128.28816581151636,125.80039547844797,126.76786632186948,77034200,123.47061157226562,127.83802947998046,129.75224075317382,128.3365251534596,130.41962066867026,31.430178028882466
+2023-01-03,123.47061157226562,129.22605213593528,122.58211921528644,128.6139854814398,112117500,124.74412536621094,126.49739837646484,128.82031173706054,126.71455395972828,129.15616446932395,22.61692630918236
+2023-01-04,124.74412536621094,127.01471627825023,123.48049504473303,125.26734659008874,89113600,123.4212417602539,125.77278594970703,128.22699966430665,126.05774442855584,128.35397554148523,23.287622102826063
+2023-01-05,123.4212417602539,126.13607477860468,123.16457206143644,125.50425969688034,80962700,127.96244049072266,125.57139282226562,127.50830688476563,125.17891020578853,127.45711485398861,23.902362977906108
+2023-01-06,127.96244049072266,128.62387085680967,123.2929310044788,124.39861137948095,87754700,128.4856414794922,125.57336730957032,126.93276290893554,126.1067536340999,127.54899224248571,39.492967520887355
+2023-01-09,128.4856414794922,131.70396238313268,128.22897177101316,128.80155656407595,70790800,129.05824279785156,125.61681213378907,126.72742080688477,126.89971624923066,127.7192921037596,43.03065057045174
+2023-01-10,129.05824279785156,129.5814640429866,126.48161843097465,128.59425187274505,63896200,131.78292846679688,126.73433837890624,126.61586837768554,127.61922509877097,127.96273768450358,47.24095052157823
+2023-01-11,131.78292846679688,131.80266185993827,128.7916774670581,129.5715682785917,69458900,131.7039794921875,128.14209899902343,126.95744247436524,129.0071262214463,128.6573178267387,51.835819913241544
+2023-01-12,131.7039794921875,132.54310080025633,129.75917030810112,132.1679704181571,71379600,133.0366668701172,129.79864654541015,127.6850196838379,129.90607731169337,129.21125631136576,46.52352820940749
+2023-01-13,133.0366668701172,133.19462438541646,129.97631909539697,130.34158266882602,57809700,134.20162963867188,130.81349182128906,128.19342956542968,130.94960716450132,129.90678550386602,54.60496701634666
+2023-01-17,134.20162963867188,135.53435707802646,132.41477795673228,133.1058234879157,63646600,133.48095703125,131.956689453125,128.78675079345703,132.0336146558915,130.68766625564888,57.21367080388555
+2023-01-18,133.48095703125,136.83747220518643,133.3032510170013,135.0703691429246,69672800,133.5402069091797,132.8412322998047,129.78778533935548,132.51606211434435,131.19553730575817,59.52911170695229
+2023-01-19,133.5402069091797,134.50767070819074,132.059388516062,132.36542190712012,58280400,136.10693359375,133.19268798828125,130.66739349365236,132.8574437126228,131.62184087001663,69.8495834726633
+2023-01-20,136.10693359375,136.2550244536786,132.50361529041555,133.55005775379874,80223600,139.3054962158203,134.07327880859376,131.93596267700195,133.94060700633187,132.4373122743318,68.53687242167422
+2023-01-23,139.3054962158203,141.4872415250396,136.136538833656,136.3537266947968,81760300,140.7073516845703,135.32704467773436,133.0702682495117,135.7289034094947,133.68607299096607,72.18267464433248
+2023-01-24,140.7073516845703,141.32930018220668,138.50587272731724,138.51573942626007,66435100,140.04591369628906,136.62818908691406,134.29243927001954,137.38838616785324,134.96266911707593,90.11949613162972
+2023-01-25,140.04591369628906,140.60861677861874,137.03491367991992,139.0883167228264,65799300,142.11904907226562,137.94118041992186,135.39120635986328,138.27422867733185,135.8868954042056,86.66034224966458
+2023-01-26,142.11904907226562,142.40533393014599,140.08537965694651,141.33914314056878,54105100,144.06385803222656,139.65694885253907,136.42481842041016,139.5558354756431,137.02001425294378,93.24206965498576
+2023-01-27,144.06385803222656,145.34723680622537,141.25031251687773,141.3292912944412,70555800,141.17132568359375,141.2483337402344,137.66080627441406,141.05850966117094,138.30071312190427,92.31972690080784
+2023-01-30,141.17132568359375,143.68871946900538,141.02324989890042,143.10626796433064,64015300,142.44483947753906,141.62149963378906,138.47427215576172,141.09611500197855,138.82264267857508,79.6493302796071
+2023-01-31,142.44483947753906,142.49420309949798,140.4605484095562,140.87517571941848,65874500,143.5702362060547,141.9689971923828,139.29859313964843,141.5456898271654,139.48122391475033,80.2949435680257
+2023-02-01,143.5702362060547,144.73515421762997,139.51280928282884,142.1289150988489,77663600,148.89134216308594,142.67386169433593,140.3075210571289,142.2205386201285,140.22468069498748,78.75725824884765
+2023-02-02,148.89134216308594,149.24672407231745,146.2752209542802,146.9958815985471,118339000,152.52427673339844,144.0283203125,141.84263458251954,144.44413980111432,141.80043732555083,83.39083298106277
+2023-02-03,152.52427673339844,155.36745253753844,145.93957351960248,146.13701293629845,154357300,149.7896728515625,145.72040405273438,143.48436889648437,147.13751877854236,143.75022630879585,84.75350844061202
+2023-02-06,149.7896728515625,151.14216353764462,148.85182446235734,150.6189423816567,69858300,152.67236328125,147.44407348632814,144.53278656005858,148.02157013621576,144.84830749838977,76.32534038655997
+2023-02-07,152.67236328125,153.2449481745533,148.71364771535568,148.71364771535568,83322600,149.97726440429688,149.4895782470703,145.72928771972656,149.57183451789385,146.27086309527346,80.20503519719652
+2023-02-08,149.97726440429688,152.60325227526124,149.2368553096487,151.91220679965525,64120100,148.94068908691406,150.77098388671874,146.72242279052733,149.70697781336153,146.94475424236862,73.88801393694226
+2023-02-09,148.94068908691406,152.35644968138112,148.49644664158131,151.81347999768036,56007100,149.30650329589844,150.78085327148438,147.4045867919922,149.45154823787905,147.30765148683142,69.51946369532413
+2023-02-10,149.30650329589844,149.6327824911062,147.53670230127932,147.77400037597405,57450700,152.11447143554688,150.13729858398438,147.92885131835936,149.40319992388552,147.67107908847996,66.64531694433157
+2023-02-13,152.11447143554688,152.51983488560623,149.21751602061343,149.2471763928944,62199000,151.4718017578125,150.60225830078124,149.02316589355468,150.30695709443933,148.47896860612846,68.13669999917514
+2023-02-14,151.4718017578125,152.03537903023067,149.15820209418638,150.40398304690967,61707600,153.57777404785156,150.36214599609374,149.92586212158204,150.69523864889706,149.02312008825282,68.1773890735687
+2023-02-15,153.57777404785156,153.745854522139,151.1554147270533,151.38281594677636,65573800,151.97607421875,151.08224792480468,150.9266159057617,151.6560837818819,149.85123898999802,68.21060268988438
+2023-02-16,151.97607421875,154.56651436571883,151.6201346111262,151.77831825822219,68167900,150.8291473388672,151.68932495117187,151.23508911132814,151.76274726083795,150.23757266795292,62.7130113117324
+2023-02-17,150.8291473388672,151.2740680510971,149.1483273778538,150.63140647639398,59144100,146.80503845214844,151.9938537597656,151.065576171875,151.4515472868477,150.34513169902823,66.43998115311948
+2023-02-21,146.80503845214844,149.59323413897312,146.735835945734,148.50563686680903,58867200,147.23020935058594,150.93196716308594,150.7671127319336,149.90271100861463,149.70147838141372,56.78660491628072
+2023-02-22,147.23020935058594,148.2584708875877,145.4999504020457,147.19065212608928,51011300,147.7146759033203,150.08364868164062,150.2228973388672,149.01187712260509,149.252156739445,55.82365395074198
+2023-02-23,147.7146759033203,148.64407457569817,145.57905341345287,148.39689471971093,48394200,145.05502319335938,148.91102905273436,149.99663848876952,148.57947671617683,148.97261476924052,47.78711491024377
+2023-02-24,145.05502319335938,145.5296042594395,144.07618560082526,145.45050490064946,55469600,146.25135803222656,147.52681884765624,149.60807189941406,147.4046588752377,148.26032539180758,35.41925686926197
+2023-02-27,146.25135803222656,147.48725716556407,145.7866587511589,146.0437354263551,44998500,145.74713134765625,146.61126098632812,149.30255737304688,147.02022526090065,147.89505859915647,42.6515205772128
+2023-02-28,145.74713134765625,147.3982909462784,145.17367228142913,145.39119175781394,50547000,143.6708221435547,146.3996795654297,148.66582336425782,146.59586062315253,147.50452637161095,34.04080696863524
+2023-03-01,143.6708221435547,145.56916169404062,143.37420328858403,145.1736799451875,55479000,144.26405334472656,145.68780212402345,147.88572540283204,145.62084779661993,146.80748923923707,35.04015242937942
+2023-03-02,144.26405334472656,145.05503189340783,142.27671766674902,142.75131384795435,52238100,149.32627868652344,144.9976776123047,146.95435333251953,145.16858297932214,146.34504634932605,38.6679494138161
+2023-03-03,149.32627868652344,149.40537804304904,145.66802019550744,146.3700024688502,70732300,152.09471130371094,145.8519287109375,146.6893737792969,146.55448154838925,146.88708859245284,50.03903402827557
+2023-03-06,152.09471130371094,154.53684949594242,151.72888994336137,152.05515407809082,87558000,149.88986206054688,147.02059936523438,146.81593017578126,148.40122480016316,147.83392908540884,49.96093511971953
+2023-03-07,149.88986206054688,152.29244288057856,149.42516275115915,151.96616367909397,56182000,151.14552307128906,147.8491455078125,147.1244125366211,148.89743722029107,148.20773508088848,47.05451173319969
+2023-03-08,151.14552307128906,151.73876071934626,150.11726157953802,151.08620232381537,47204800,148.89125061035156,149.34408569335938,147.5159439086914,149.64679917062375,148.7418783518704,45.32318713354208
+2023-03-09,148.89125061035156,152.79668921738386,148.53531102339875,151.82774843104707,53833600,146.82484436035156,150.26952514648437,147.63360137939452,149.39494965053302,148.76903694432153,44.21361265176004
+2023-03-10,146.82484436035156,149.23732233138423,145.94488461714658,148.5155613274809,68572400,148.77261352539062,149.76923828125,147.81058349609376,148.53824788713922,148.41554738359972,42.73934277641715
+2023-03-13,148.77261352539062,151.4124925875259,146.03385648579933,146.1426162263365,84457100,150.86866760253906,149.10481872558594,148.06270904541014,148.61636976655637,148.48046850028896,53.85814040187827
+2023-03-14,150.86866760253906,151.66952778576984,148.4067663113716,149.57344779147112,73695900,151.26417541503906,149.3005798339844,148.57486267089843,149.36713571188395,148.91468651887988,56.69575414212913
+2023-03-15,151.26417541503906,151.52123700910988,148.22879983662045,149.48447760738804,77167900,154.09193420410156,149.32431030273438,149.33419799804688,149.99948227960232,149.34186631818153,56.55350308996741
+2023-03-16,154.09193420410156,154.69505367945354,149.9294186304983,150.4435569750594,76161100,153.25152587890625,150.36444702148438,150.31698608398438,151.36363292110207,150.20551502471244,66.58207306221942
+2023-03-17,153.25152587890625,154.97190327803574,152.53964661627768,154.31934477284912,98944600,155.6244354248047,151.6497833251953,150.70951080322266,151.99293057370346,150.7593351800204,63.01479687279251
+2023-03-20,155.6244354248047,156.03971087014546,152.4110972116962,153.3207323821306,73641400,157.4832000732422,153.02014770507813,151.06248321533204,153.2034321907372,151.64389886089026,67.17087556958258
+2023-03-21,157.4832000732422,157.6018415548637,154.77410391183622,155.54531880235135,73938300,156.04959106445312,154.34305419921876,151.82181701660156,154.63002148490554,152.70558999040878,74.19467614915678
+2023-03-22,156.04959106445312,160.31096943804832,156.029812451383,157.50300984854792,75701800,157.1371612548828,155.30013732910157,152.31222381591797,155.10321134475475,153.31359018568958,70.05391662785064
+2023-03-23,157.1371612548828,159.72761624709545,155.9012620500719,157.03829837049406,67622100,158.44229125976562,155.9091827392578,153.1368148803711,155.7811946481308,154.0087849255429,65.36971826757014
+2023-03-24,158.44229125976562,158.53127238912836,156.06937062345713,157.06797183296018,59196500,156.4945068359375,156.94733581542968,154.2985595703125,156.66822685200907,154.81487698631065,63.253575163011384
+2023-03-27,156.4945068359375,158.9564235953307,156.08912825748425,158.13578467553296,52390300,155.87161254882812,157.12135009765626,155.07074890136718,156.61032017998522,155.12026423169735,63.93996349166067
+2023-03-28,155.87161254882812,156.7021483382564,154.2204529064242,156.18801000892674,45992200,158.95643615722656,156.79903259277344,155.5710433959961,156.36408430293287,155.2568730166302,60.24878015529568
+2023-03-29,158.95643615722656,159.23327640666747,157.5524562960156,157.5722198233599,51305700,160.52850341796875,157.38040161132812,156.34026947021485,157.22820158769744,155.929520860375,71.06798919695123
+2023-03-30,160.52850341796875,160.63726316968356,159.45080275158003,159.70786439805926,49501700,163.0398406982422,158.0586700439453,156.98392639160156,158.32830219778788,156.76569950721023,79.2900207228944
+2023-03-31,163.0398406982422,163.1387186836245,160.0835790272574,160.60759915912635,68749800,164.29550170898438,158.97817993164062,157.96275787353517,159.89881503127265,157.90645245103423,79.77721317103402
+2023-04-03,164.29550170898438,164.4141432098461,162.36750188667764,162.41694087425697,56976200,163.7615966796875,160.53837890625,158.82986450195312,161.36437725717656,159.06809777066152,79.04201142615739
+2023-04-04,163.7615966796875,164.95793868784338,163.24745837486338,164.72065569074036,46278300,161.91268920898438,162.1163757324219,159.45770416259765,162.16345039801354,159.92146120866624,76.87083132383867
+2023-04-05,161.91268920898438,163.1881457283857,159.9748075653386,162.88164511746857,51511700,162.80255126953125,162.70762634277344,160.04401397705078,162.07986333500384,160.28350266326953,67.55439715316143
+2023-04-06,162.80255126953125,163.0991701273508,160.1725538630794,160.5976959928467,45390100,160.2021942138672,163.16243591308594,160.6105529785156,162.32075931317965,160.74151150077165,71.39065795642968
+2023-04-10,160.2021942138672,160.2021942138672,158.2741945090455,159.59907481013732,47716900,158.986083984375,162.59490661621095,160.7865432739258,161.61457094674216,160.64345381224356,60.14903803216753
+2023-04-11,158.986083984375,160.52848384854775,158.6993469072352,160.5186020856557,47644200,158.29396057128906,161.53302307128905,161.03570098876952,160.73840862595313,160.34211384354018,53.429672782480615
+2023-04-12,158.29396057128906,160.2318418847326,157.97756316447288,159.40132132182822,50133100,163.69236755371094,160.4394958496094,161.27793579101564,159.9235926077318,159.96972233949452,55.30119274764453
+2023-04-13,163.69236755371094,163.92966562076376,159.59907018867185,159.80670788317548,68445600,163.34632873535156,160.7954315185547,161.75152893066405,161.17985092305818,160.6465669238975,62.86375265298692
+2023-04-14,163.34632873535156,164.44380780578675,161.97200945675792,162.7333124858637,49386500,163.36610412597656,160.90418701171876,162.03331146240234,161.90201019382266,161.13743270779824,59.99996266244172
+2023-04-17,163.36610412597656,163.52430285260365,162.17964384959518,163.22768401184308,41516200,164.5921173095703,161.53696899414064,162.0659378051758,162.39004150454065,161.54264569292158,65.20785056399166
+2023-04-18,164.5921173095703,165.52151594579726,163.78136017187086,164.22629596467013,49923000,165.73904418945312,162.65817565917968,162.09559936523436,163.12406677288388,162.0970950777668,68.79792754976044
+2023-04-19,165.73904418945312,166.26306428456468,163.67260909854727,163.92968580784367,47720200,164.77008056640625,164.1471923828125,162.29334411621093,163.9957259117403,162.75926764352792,65.95345304928252
+2023-04-20,164.77008056640625,165.9763194310247,163.69238005042013,164.21640012100644,52456400,163.1584930419922,164.36273498535155,162.57908325195314,164.2538441299623,163.12486999314214,60.26798049063021
+2023-04-21,163.1584930419922,164.57235465877127,162.63447292379246,163.1881534195007,58337300,163.46498107910156,164.32516784667968,162.61467742919922,163.88872710063893,163.13098327475123,50.30031514552308
+2023-04-24,163.46498107910156,163.73193954278202,162.04122272168698,163.13870186497232,41949600,161.92257690429688,164.34494323730468,162.94095611572266,163.74747842679315,163.19171014826946,47.791810521447374
+2023-04-25,161.92257690429688,164.43391748853472,161.88301968061162,163.32655661191464,48714100,161.91268920898438,163.81103515625,163.23460540771484,163.1391779192944,162.96095864936535,45.35928374282264
+2023-04-26,161.91268920898438,163.41554697412082,160.96352700012233,161.22058862196803,45498800,166.51023864746094,163.04576416015624,163.5964782714844,162.73034834919108,162.7703642056597,50.0
+2023-04-27,166.51023864746094,166.65854052357386,163.32656095584278,163.32656095584278,64902300,167.76589965820312,163.3937957763672,163.87826538085938,163.9903117819477,163.4503413768963,58.54990137178719
+2023-04-28,167.76589965820312,167.93399523157063,165.98621681699632,166.58933625125528,55209200,167.6769256591797,164.31527709960938,164.32022247314453,165.24884107403284,164.2349883371339,68.595066124377
+2023-05-01,167.6769256591797,168.52722497825897,166.7376452115908,167.37042504765017,52472900,166.6387481689453,165.157666015625,164.75130462646484,166.05820260241512,164.8607951229604,72.6196764254777
+2023-05-02,166.6387481689453,168.42834281753628,165.65002884530062,168.1712661379265,48425700,165.56103515625,166.10090026855468,164.95596771240236,166.25171779125853,165.18405931313947,71.3346878077021
+2023-05-03,165.56103515625,168.99189215573168,165.2743132122935,167.58791263315675,65136000,163.9197998046875,166.8305694580078,164.93816680908202,166.0214902462557,165.2526003755232,56.132344266547285
+2023-05-04,163.9197998046875,165.15569918374248,162.45649916415186,163.02995828643287,81235400,171.61204528808594,166.31248168945314,164.85313873291017,165.32092676573296,165.0102729990076,51.734494862926766
+2023-05-05,171.61204528808594,172.3338062754006,168.8337309104411,169.05125040031595,113316400,171.54283142089844,167.0817108154297,165.69849395751953,167.41796627318396,166.21059523338548,67.03437475964903
+2023-05-08,171.54283142089844,171.88888927687347,170.16851193401882,170.53433331738626,55962800,169.8323211669922,167.85489196777343,166.50627899169922,168.79292132242213,167.1800927220242,65.07941552293748
+2023-05-09,169.8323211669922,171.5823434942616,169.66424069363828,171.09788068478838,45326900,171.60215759277344,168.4936065673828,167.29725341796876,169.13938793727883,167.66231607565473,58.66829957120099
+2023-05-10,171.60215759277344,172.06685697441904,169.9608795676703,171.0682556897458,53724500,171.78997802734375,169.7018310546875,168.26620025634764,169.96031115577705,168.378650896949,63.993571821023586
+2023-05-11,171.78997802734375,172.62049861686478,170.22779972610607,171.88885599180736,49514700,170.85931396484375,171.27586669921874,168.79417419433594,170.57020011296595,168.9988921933844,68.7741242583087
+2023-05-12,170.85931396484375,172.33453386665053,169.30487018579348,171.89889318697968,45497800,170.36428833007812,171.1253204345703,169.103515625,170.66657139692524,169.3371506972861,65.65806896471501
+2023-05-15,170.36428833007812,171.49298697857782,169.77023004875,171.44347960387887,37266700,170.36428833007812,170.88961181640624,169.37225189208985,170.56581037464287,169.52390299415737,68.70572387658001
+2023-05-16,170.36428833007812,171.42367363249335,170.0969605927275,170.28507955206572,42110300,170.97813415527344,170.99600524902343,169.74480590820312,170.49863635978795,169.67670032796116,68.7358436954551
+2023-05-17,170.97813415527344,171.2157453771671,168.7306323338431,170.00785308163907,57951600,173.31471252441406,170.87120056152344,170.28651580810546,170.65846895828312,169.91332466019975,62.029277014191535
+2023-05-18,173.31471252441406,173.50283145007626,170.86919670585942,171.28503138533677,65496700,173.4236297607422,171.1761474609375,171.22600708007812,171.54388348032677,170.53175881732963,64.1177945854618
+2023-05-19,173.4236297607422,174.6414324508558,173.20580942819797,174.6414324508558,55772400,172.47314453125,171.6890106201172,171.40716552734375,172.1704655737986,171.05755353431374,64.60646442394955
+2023-05-22,172.47314453125,172.97809854709377,171.7305793150355,172.25532419255816,43570900,169.8593292236328,172.11078186035155,171.5001968383789,172.27135855961575,171.31493371557488,64.8957546886821
+2023-05-23,169.8593292236328,171.66129487805824,169.58210606257185,171.4137731194303,50747300,170.1365509033203,172.0097900390625,171.50289764404297,171.46734878095478,171.0502783534036,60.17579235521442
+2023-05-24,170.1365509033203,170.71080319124064,168.82964388505917,169.393985633902,45143500,171.275146484375,171.8414733886719,171.35633697509766,171.02374948840998,170.88414608975208,65.73368727799614
+2023-05-25,171.275146484375,172.1761141248664,169.98803043113716,170.70089424192957,56058300,173.69094848632812,171.43356018066407,171.3048538208008,171.107548487065,170.9552370705926,48.72411270385938
+2023-05-26,173.69094848632812,174.0275895351184,171.39395459047836,171.60187949980389,54835000,175.5424346923828,171.48702392578124,171.58801727294923,171.9686818201527,171.45263914618087,56.90752060544028
+2023-05-30,175.5424346923828,177.21568420222022,174.81967538543662,175.20580872558915,55964400,175.492919921875,172.10088195800782,172.1058319091797,173.15993277756274,172.1962383363994,68.19655614403277
+2023-05-31,175.492919921875,177.57210865507508,175.00777185545402,175.57212869440465,99625300,178.30474853515625,173.22760009765625,172.6186950683594,173.93759515900018,172.79563498830404,63.925646870695765
+2023-06-01,178.30474853515625,178.33444993394386,175.17607026429087,175.93844141740337,68901800,179.15621948242188,174.86123962402343,173.35135650634766,175.39331295105222,173.79729199682262,69.63015751868983
+2023-06-02,179.15621948242188,179.97799341291704,177.48297022337377,179.2354282464183,61945900,177.7998046875,176.4374542236328,173.93550720214844,176.64761512817546,174.77164244874973,75.11992977917399
+2023-06-05,177.7998046875,183.11656642752385,176.2750624238164,180.81957270938136,121946500,177.43350219726562,177.25922546386718,174.3731246948242,177.03167831461698,175.32221740124976,71.39596681279156
+2023-06-06,177.43350219726562,178.33446990727649,175.67113339582835,178.18596289670575,64848400,176.05728149414062,177.63743896484374,174.8691604614258,177.1656196088332,175.7060873641617,69.92194420507104
+2023-06-07,176.05728149414062,179.41367589423808,175.56223798316736,176.67113061333816,61944600,178.77999877929688,177.75031127929688,175.48895568847655,176.79617357060235,175.76994084233968,63.72397278516658
+2023-06-08,178.77999877929688,179.04731136486936,175.70082791608735,176.1364534617516,50214900,179.16615295410156,177.845361328125,176.35330047607422,177.4574486401672,176.31722410360462,64.46547611643365
+2023-06-09,179.16615295410156,180.42355258623877,178.83942242611607,179.70079329510486,48870700,181.96807861328125,177.84734802246095,177.14240112304688,178.027016744812,176.83521116733135,64.97942996156651
+2023-06-12,181.96807861328125,182.0670933538608,179.17604119777275,179.473070311983,54274900,181.49282836914062,178.68100280761718,177.9701141357422,179.34070403430175,177.7684597938677,72.58604518806096
+2023-06-13,181.49282836914062,182.32449774459167,180.63145759510397,180.98788948565831,54929100,182.1265106201172,179.49286804199218,178.56515350341797,180.05807881258139,178.44561771664456,80.80757795307662
+2023-06-14,182.1265106201172,182.5621513412214,180.21564985689943,181.55225831570974,57462900,184.1660614013672,180.7067138671875,179.2285125732422,180.74755608176,179.1148709718214,81.16320573631359
+2023-06-15,184.1660614013672,184.67101539623405,181.95817181365123,182.13639531405346,65433200,183.08685302734375,181.78392639160157,179.81464385986328,181.8870578549624,180.0332692317388,82.00593278450657
+2023-06-16,183.08685302734375,185.13633999731718,182.4433026370524,184.87890775517988,101235600,183.17599487304688,182.56806640625,180.20770721435548,182.28698957908952,180.58846628548514,74.98681209878347
+2023-06-20,183.17599487304688,184.25520121093788,182.5819517231594,182.5819517231594,49799100,182.1363983154297,182.8096496582031,180.74532623291014,182.58332467707532,181.05892602867817,72.39975534905297
+2023-06-21,182.1363983154297,183.5720213426237,180.77996894802234,183.06706733943585,49515700,185.14625549316406,182.93836364746093,181.21561584472656,182.43434922319346,181.25483008081483,68.42394795438985
+2023-06-22,185.14625549316406,185.1957628610581,181.84926421078353,181.91857754734076,51245300,184.8294219970703,183.5423126220703,182.1245132446289,183.33831797985033,181.96236197396922,68.76699897953802
+2023-06-23,184.8294219970703,185.70070333532985,183.17597862652977,183.71063403229002,53079300,183.43341064453125,183.67498474121095,182.72945556640624,183.835352652257,182.48364561453303,66.03246691084837
+2023-06-26,183.43341064453125,186.18585111473345,183.39379870692287,184.97794384564872,48088700,186.19573974609375,183.74429626464843,183.15618133544922,183.7013719830151,182.6563301654418,65.88501644416985
+2023-06-27,186.19573974609375,186.52247023555708,183.82943266258093,184.04725298888982,50730800,187.37396240234375,184.3482452392578,183.57894744873047,184.5328279040413,183.29985918010578,71.7657716390982
+2023-06-28,187.37396240234375,188.01751290126907,185.7403249158235,186.06704032710473,51216800,187.71058654785156,185.39575805664063,184.16706085205078,185.4798727368088,184.04060522051267,78.39038589334876
+2023-06-29,187.71058654785156,188.18583917474905,187.06703605511274,187.2056476277424,46347300,192.0471649169922,185.90862426757812,184.72546844482423,186.2234440071564,184.7078745527561,75.4514089106784
+2023-06-30,192.0471649169922,192.55210381756805,189.36402266288647,189.73036510372253,85069600,190.55215454101562,187.3521728515625,185.51357879638672,188.164684310435,186.0422909826172,79.9630719167677
+2023-07-03,190.55215454101562,191.95807629669292,189.8590815409033,191.85906155166862,31458200,189.43336486816406,188.7759216308594,186.2601089477539,188.96050772062856,186.86226617505326,71.26045135650331
+2023-07-05,189.43336486816406,191.06700252473485,188.7303963864849,189.6709912086324,46920300,189.9085693359375,189.42344665527344,186.88584594726564,189.11812676980708,187.32973866470974,69.0590231971808
+2023-07-06,189.9085693359375,190.11649423604223,187.32444187549908,187.95809689875657,45094300,188.78977966308594,189.93036804199218,187.6630630493164,189.3816076251839,187.79861696856932,68.82183133885385
+2023-07-07,188.78977966308594,190.7600582083635,188.35415407859097,189.51255404191053,46778000,186.7403106689453,190.14620666503907,188.02741546630858,189.18433163781793,187.97882836757233,61.704313701254556
+2023-07-10,186.7403106689453,188.10663557063202,185.18586681905202,187.38386117936162,59922200,186.215576171875,189.0848358154297,188.2185043334961,188.36965798152707,187.75364333145833,58.81521309331572
+2023-07-11,186.215576171875,187.42348359441797,184.75025155228488,187.28487201023415,46638100,187.88880920410156,188.21752014160157,188.49672088623046,187.65163071164307,187.47399475698865,57.183037240356725
+2023-07-12,187.88880920410156,189.7996698114742,186.60169311695756,187.79968989475896,60750200,188.6511688232422,187.90860900878906,188.66602783203126,187.73069020912925,187.54941556555463,63.198635988068396
+2023-07-13,188.6511688232422,189.29473443261006,187.89870814797314,188.61157199087162,41342300,188.79969787597656,187.65712890625,188.7937484741211,188.03751641383357,187.7497343396796,58.966637727505535
+2023-07-14,188.79969787597656,189.28483085110778,187.75020804300397,188.34425119556795,41573900,192.06695556640625,187.65911254882812,188.90265960693358,188.29157690121457,187.94063680082448,60.24540524705115
+2023-07-17,192.06695556640625,192.3936860433753,189.90855835393603,189.99766254560217,50520200,191.80955505371094,188.7244415283203,188.904638671875,189.55003645627846,188.6908765763848,70.31696604263558
+2023-07-18,191.80955505371094,192.4036133115075,190.51254346863507,191.43333225746687,48353800,193.1659698486328,189.8432373046875,189.03037872314454,190.3032093220893,189.25790902680774,64.97640213337414
+2023-07-19,193.1659698486328,196.26493172677777,190.74024473686075,191.18579595006162,80507300,191.21551513671875,190.89866943359374,189.4036392211914,191.25746283093713,189.96846553986683,65.30625411805315
+2023-07-20,191.21551513671875,194.52240222913113,190.59175546623806,193.15607727761312,59581200,190.0373077392578,191.41153869628906,189.53433380126953,191.24348026619768,190.19520183020353,58.534357906595005
+2023-07-21,190.0373077392578,193.03727024392953,189.33433929774543,192.17589935868594,71917800,190.8392791748047,191.6590606689453,189.65908660888672,190.84142275721774,190.16649381366796,44.216522765432785
+2023-07-24,190.8392791748047,192.97787083183135,190.3442356490594,191.49274025459553,45377800,191.70065307617188,191.413525390625,190.06898345947266,190.84070822974672,190.28881842478373,50.86054009558
+2023-07-25,191.70065307617188,192.51253172271785,191.0075951507849,191.41353447405788,37283200,192.5718994140625,191.3917449951172,190.61749114990235,191.12735651188845,190.545515634127,56.90177480712153
+2023-07-26,192.5718994140625,193.70059786031172,191.40360413966724,191.75012548540775,47471900,191.30459594726562,191.27293090820314,191.08580017089844,191.60887081261313,190.91394904866075,57.916473907167024
+2023-07-27,191.30459594726562,195.24513765991685,190.64123952357383,194.07684234558644,47460200,193.88873291015625,191.2907470703125,191.35114288330078,191.50744585749732,190.984975757498,57.409613691764456
+2023-07-28,193.88873291015625,194.68080550669023,192.21548351570434,192.74022840055838,48291400,194.50259399414062,192.0610321044922,191.86004638671875,192.30120820838363,191.51293160343587,70.4186690353675
+2023-07-31,194.50259399414062,194.54220593555127,193.3243880114047,194.1164606567971,38824100,193.6708984375,192.79369506835937,192.10361022949218,193.03500347030266,192.056506583564,73.5510275588366
+2023-08-01,193.6708984375,194.7797909272219,193.34416794873687,194.29465801673214,35175100,190.6709442138672,193.187744140625,192.28974456787108,193.24696845936847,192.3500323751887,67.25768827541984
+2023-08-02,190.6709442138672,193.24516118654293,189.94818497968632,193.1065496196106,50389300,189.27493286132812,192.80755310058595,192.04024200439454,192.38829371086808,192.0447436185848,55.31805135490424
+2023-08-03,189.27493286132812,190.46303425792703,188.79969532419432,189.67097673188036,61235200,180.1859588623047,192.40162048339843,191.84618377685547,191.35050676102145,191.54114166271995,51.17415671457794
+2023-08-04,180.1859588623047,185.5225277890391,180.11664551288445,183.6809651573304,115799700,177.07705688476562,189.66106567382812,190.86104888916014,187.62899079478254,189.47656297173535,27.203664591290675
+2023-08-07,177.07705688476562,181.31462781819698,175.5919264611557,180.32454086912372,97576100,178.01763916015625,186.17595825195312,189.48482666015624,184.11167949144357,187.22210731955903,24.52051244564383
+2023-08-08,178.01763916015625,178.48298124186843,175.81964489133262,177.9087289898081,67823000,176.42359924316406,183.04530639648436,188.11652526855468,182.0803327143478,185.54856765421306,23.41901450498466
+2023-08-09,176.42359924316406,179.13642786663587,175.25528876502239,179.07702506576103,60378500,176.20578002929688,180.19583740234376,186.50169525146484,180.1947548906199,183.88948248856778,23.715652722322204
+2023-08-10,176.20578002929688,178.95822060931928,175.8394526832055,177.70080592181807,54686900,176.26527404785156,177.5820068359375,184.99181365966797,178.86509660351223,182.49244567779124,24.55369599843695
+2023-08-11,176.26527404785156,177.08815781935616,175.03591791571532,175.7993186650753,51988100,177.9209442138672,176.79786987304686,183.2294677734375,177.9984890849587,181.36023265416583,22.434674193492526
+2023-08-14,177.9209442138672,178.14896748076782,175.78937369863468,176.44371711975322,43675600,175.9281768798828,176.96664733886718,181.57130279541016,177.97264079459487,180.73490748320245,24.697272383407338
+2023-08-15,175.9281768798828,177.94076628789648,175.53161335110406,177.34592099472832,43622600,175.05572509765625,176.5487548828125,179.79703063964843,177.2911528230242,179.86095646441706,20.647246404111897
+2023-08-16,175.05572509765625,177.0088162608788,174.9863181633248,175.61092006059548,46964900,172.5077667236328,176.27518005371093,178.23550872802736,176.54601024790156,178.9872780340969,20.938865200846223
+2023-08-17,172.5077667236328,175.9876593304517,171.9922220355352,175.62083731111454,66062900,172.99359130859375,175.53557739257812,176.5587921142578,175.1999290731453,177.80918506855798,11.71055270669595
+2023-08-18,172.99359130859375,173.59836059602029,170.48528962334868,170.82237017622754,61114200,174.33200073242188,174.88124084472656,175.8395553588867,174.46448315162814,176.9336225667463,11.30380929687611
+2023-08-21,174.33200073242188,174.61952217759173,172.25001931121287,173.56861510861043,46311900,175.7100830078125,174.1634521484375,175.56504974365234,174.42032234522605,176.46060041505092,15.830958150409202
+2023-08-22,175.7100830078125,176.15622081199353,174.73849165880682,175.5415427319188,42084200,179.5666961669922,174.11983337402344,175.33429412841798,174.8502425660882,176.32414270464392,21.95923704300685
+2023-08-23,179.5666961669922,179.9930163205811,176.80063007696822,176.98900304288458,52722800,174.8673553466797,175.02202758789062,175.6486038208008,176.42239376638955,176.91369787961634,33.340699773403415
+2023-08-24,174.8673553466797,179.54687744583052,174.50051821034532,179.1205572949361,54945800,177.07823181152344,175.4939453125,175.51476135253907,175.90404762648626,176.54163560090058,39.25445870907995
+2023-08-25,177.07823181152344,177.6135940867137,174.3121656551708,175.8587845923081,51449600,178.6446990966797,176.31087341308594,175.59605712890624,176.295442354832,176.63919854828654,50.0024631660705
+2023-08-28,178.6446990966797,179.04126265908485,177.0187642861302,178.5455506421133,43820700,182.5409698486328,177.1734130859375,175.6684326171875,177.0785279354479,177.00383501163074,51.28097867456502
+2023-08-29,182.5409698486328,183.31427930675537,177.9605961154563,178.1588778766287,53003900,186.04071044921875,178.53959045410156,176.3297119140625,178.89934190650956,178.01058680017655,61.422361968538844
+2023-08-30,186.04071044921875,186.23900735465395,183.1556780614674,183.35395983897268,60813900,186.25880432128906,179.8343933105469,177.42821044921874,181.27979808741264,179.4706092818206,66.35885097029964
+2023-08-31,186.25880432128906,187.49808420340318,185.87214960318659,186.22906281435257,60794500,187.83517456054688,182.11268310546876,178.80331420898438,182.93946683203814,180.70482656172393,66.53541398623716
+2023-09-01,187.83517456054688,188.2912210727348,186.66528651811905,187.86491606664922,45732600,188.0731201171875,184.26407165527343,180.2874725341797,184.57136940820772,182.00125347060083,66.4473647572128
+2023-09-05,188.0731201171875,188.350717612699,186.00104769428793,186.66529992482816,45280000,181.34136962890625,186.149755859375,181.66158447265624,185.7386196445343,183.10522922452566,71.3936597242344
+2023-09-06,181.34136962890625,187.23043067946264,179.91371663144653,186.7842777718091,81755800,176.03721618652344,185.9098358154297,182.22471313476564,184.27286963932497,182.78452747986756,59.177799819802
+2023-09-07,176.03721618652344,176.68165076505136,172.05168807820937,173.67762258525417,112488800,176.65191650390625,183.9091369628906,181.87176513671875,181.52765182172448,181.55774360835045,54.76953416902147
+2023-09-08,176.65191650390625,178.69426259870855,176.26526175899272,176.82047189213844,65551300,177.82180786132812,181.98775939941407,182.05022125244142,179.90240671578508,180.66577504390605,54.92653108527852
+2023-09-11,177.82180786132812,178.7537488345446,175.81912716109244,178.52572555213936,58953100,174.78805541992188,179.9850860595703,182.12457885742188,179.20887376429943,180.14869010161914,54.721021538004244
+2023-09-12,174.78805541992188,178.58521118121962,173.32075212571604,177.95070042200115,90370200,172.71597290039062,177.32807312011718,181.7389144897461,177.7352676495069,179.17402925040142,48.80615757629401
+2023-09-13,172.71597290039062,175.77946927367296,172.48793449989455,174.99623588192003,84267900,174.23284912109375,175.60299377441407,180.75641479492188,176.0621693998015,177.99983718676307,40.69989663536727
+2023-09-14,174.23284912109375,174.58976234555206,172.09136977434392,172.50776601489048,60895800,173.50909423828125,175.24212036132812,179.57562866210938,175.4523959735656,177.3149302657323,49.057168471702816
+2023-09-15,173.50909423828125,174.9863213204115,172.329312484714,174.96648860625493,109205100,176.4437255859375,174.61355590820312,178.3006576538086,174.80462872847082,176.62296007892303,44.451286888111966
+2023-09-18,176.4437255859375,177.84163701778533,174.65915940995401,174.9664984209427,67257600,177.53431701660156,174.337939453125,177.16151275634766,175.3509943476264,176.5903719892893,46.717905473820935
+2023-09-19,177.53431701660156,178.08951208014952,175.61095188364544,175.99760666918286,51826900,173.9849853515625,174.88719177246094,176.10763244628907,176.07876857061814,176.7619983578915,41.85230066300812
+2023-09-20,173.9849853515625,178.158871491594,173.8957457034938,177.72264255589144,58436200,172.4383544921875,175.1409942626953,175.3719940185547,175.38084083093293,176.2570869021953,30.412435541451813
+2023-09-21,172.4383544921875,174.78803946069445,172.36896268457267,173.05304760725463,63047900,173.29100036621094,174.78209533691407,175.0121078491211,174.40001205135113,175.5627719185575,28.47447105734345
+2023-09-22,173.29100036621094,175.5613698772793,172.55735626241975,173.17203432298646,56725400,174.56991577148438,174.7384765625,174.67601623535157,174.03034148963775,175.14972254540356,26.82479453540273
+2023-09-25,174.56991577148438,175.4522824052414,172.6564598476282,172.7060340664089,46172700,170.4852752685547,174.36371459960938,174.3508270263672,174.21019958358664,175.04430313196372,29.174389478212504
+2023-09-26,170.4852752685547,173.69747930093746,170.1878450472042,173.32074847329434,64588900,168.96836853027344,172.95390625,173.92054901123046,172.96855814524267,174.21538897498024,31.768312152101018
+2023-09-27,168.96836853027344,171.55598552227247,167.60021383109716,171.1395892983555,66921800,169.22613525390625,171.9505828857422,173.54578857421876,171.6351616069196,173.26138525776082,36.398399037919496
+2023-09-28,169.22613525390625,170.5546395498357,166.18245684715794,167.88770703784505,56294400,169.74171447753906,171.30813903808593,173.0451171875,170.83215282258183,172.52770343887818,35.512603120772766
+2023-09-29,169.74171447753906,171.58576377459906,168.87916528625075,170.5447655196905,51814200,172.25991821289062,170.59828186035156,172.6683792114258,170.46867337423424,172.02115999136197,33.823057695867845
+2023-10-02,172.25991821289062,172.8052044328195,169.46409530048962,169.75161672914737,52164500,170.92147827148438,170.13628234863282,172.2499984741211,171.0657549871197,172.06457057709443,44.83179405533415
+2023-10-03,170.92147827148438,172.14094058886474,169.35504178574476,170.78267952738358,49594600,172.17071533203125,170.22352294921876,171.58871459960938,171.0176627485746,171.85673561243803,46.21812203988073
+2023-10-04,172.17071533203125,172.71600162052053,169.5037820439095,169.62274809669574,53020300,173.40997314453125,170.8639923095703,171.40728759765625,171.40201360972682,171.91382283418224,45.6044899615949
+2023-10-05,173.40997314453125,173.94533544106068,171.19908676207933,172.29956799243436,48527900,175.9678192138672,171.7007598876953,171.50444946289062,172.07133345466164,172.1858501633366,49.79326323293531
+2023-10-06,175.9678192138672,176.46353112374328,171.6947698432767,172.30946289851335,57224100,177.45498657226562,172.94598083496095,171.77213134765626,173.3701620410635,172.87348089979668,48.991552567371556
+2023-10-09,177.45498657226562,177.51446959158443,174.2923416030924,175.29367439346143,42390800,176.86012268066406,173.98499450683593,172.06063842773438,174.7317702181309,173.70648193115466,49.834677052640686
+2023-10-10,176.86012268066406,178.17871838563994,176.42389371024447,176.57261638357625,43698000,178.25802612304688,175.17272338867187,172.6981231689453,175.4412210389753,174.27987115833815,56.83316736210185
+2023-10-11,178.25802612304688,178.30760034526705,176.07689649671707,176.67174177957318,47551100,179.16021728515625,176.390185546875,173.62708892822266,176.38015606699918,175.00317206101246,63.92974172501801
+2023-10-12,179.16021728515625,180.7762279340573,177.50452608120557,178.52570660256114,56743100,177.31617736816406,177.540234375,174.62049713134766,177.3068431397182,175.75899846540224,64.01509051173508
+2023-10-13,177.31617736816406,180.3697497847248,176.61225971587282,179.8641290223829,51427100,177.1873016357422,177.80990600585938,175.37794342041016,177.30995454920017,176.04212190226804,56.38545394166846
+2023-10-16,177.1873016357422,177.54421488719547,174.99624790055657,175.2341951108354,52517000,175.63075256347656,177.7563690185547,175.8706817626953,177.2690702447142,176.25033639926335,69.09596502394692
+2023-10-17,175.63075256347656,176.88986525789463,173.3009152798367,175.1350405719026,57549400,174.33200073242188,177.5104949951172,176.34160919189452,176.7229643509683,176.13768479275666,68.94022601987434
+2023-10-18,174.33200073242188,176.0570840196497,173.60826541418712,174.07423592634754,54764400,173.9552459716797,176.72528991699218,176.5577377319336,175.9259764781195,175.80937859996848,63.70414722688195
+2023-10-19,173.9552459716797,176.31482459139443,173.68755728005698,174.53025852712355,59302900,171.39735412597656,175.68429565429688,176.61226501464844,175.26906630930625,175.47226357664326,61.39403152093721
+2023-10-20,171.39735412597656,173.91556396196083,171.15940696411764,173.80650673709968,64189300,171.51632690429688,174.5005310058594,176.15521850585938,173.9784955815297,174.73137094924928,47.67249110030164
+2023-10-23,171.51632690429688,172.5176595517305,168.47264840823163,169.44425467817877,55980100,171.95257568359375,173.3663360595703,175.5613525390625,173.15777268911876,174.14681748653064,51.71819246012158
+2023-10-24,171.95257568359375,172.18059896074934,169.97963653831403,171.56592094062157,43816600,169.6326446533203,172.63070068359374,175.07059783935546,172.75604035394377,173.74786443145118,49.33886315540231
+2023-10-25,169.6326446533203,171.57582713235345,169.1864917714858,170.40595412753765,57157000,165.458740234375,171.69082946777343,174.20805969238282,171.71490845373597,172.99964265360921,39.25551501704441
+2023-10-26,165.458740234375,169.91023915738614,164.24920182104776,168.9088912991807,70625300,166.77734375,169.9915283203125,172.8379119873047,169.62951904728232,171.6285694864757,22.62411747824352
+2023-10-27,166.77734375,167.5110029440003,165.39926501775972,165.47858075180807,58499100,168.82957458496094,169.0675262451172,171.78402862548828,168.67879394818823,170.74652844348012,21.938575005574023
+2023-10-30,168.82957458496094,169.70203248533966,167.42175441803172,167.57047708446643,51131000,169.3054656982422,168.53017578125,170.94825592041016,168.7290541604458,170.3979913782948,30.396896817852678
+2023-10-31,169.3054656982422,169.43434051981868,166.4600687836398,167.89764555846892,44846000,172.47801208496094,168.0007537841797,170.31572723388672,168.92119133971127,170.19935034555795,27.116110828986407
+2023-11-01,172.47801208496094,172.73577684542204,168.6610241296242,169.5334819772275,56934900,176.04714965820312,168.5698272705078,170.1303283691406,170.1067982547945,170.61365247999484,34.69573902535002
+2023-11-02,176.04714965820312,176.25534020612366,173.95524461845602,174.0147276321476,77334800,175.13504028320312,170.68750915527343,170.33951873779296,172.08691538926405,171.6015610578509,47.30639305343684
+2023-11-03,175.13504028320312,175.30359567263832,171.8633532465518,172.74571998498175,79763700,177.6929168701172,172.35904846191406,170.71328735351562,173.1029570205771,172.24401182609674,45.78409707137103
+2023-11-06,177.6929168701172,177.8911986418375,174.69882732290304,174.86736758526175,63841300,180.26072692871094,174.1317169189453,171.33094635009766,174.63294363709048,173.23472183410044,54.068853726475815
+2023-11-07,180.26072692871094,180.87540499500966,177.43516235233906,177.64335292992328,70530000,181.32151794433594,176.32276916503906,172.16176147460936,176.50887140096398,174.5121773058478,61.14007226302779
+2023-11-08,181.32151794433594,181.87671291239437,180.0326638382413,180.7861556902591,49340300,180.8456573486328,178.09147033691406,173.33064880371094,178.11308691542132,175.7502392401184,63.494333428745215
+2023-11-09,180.8456573486328,182.54098393459674,180.2507968912838,181.39094357988108,53763500,185.0448760986328,179.051171875,174.8693405151367,179.02394372649184,176.6766788962119,68.7377745284115
+2023-11-10,185.0448760986328,185.21365353801235,182.1957456895483,182.63254933718324,66133400,183.45651245117188,181.03313903808595,176.69609375,181.03092118387218,178.19816929665208,73.09244039795988
+2023-11-13,183.45651245117188,184.67756614585693,182.8708053693486,184.46910132249658,43627500,186.0773468017578,182.18585815429688,178.1587875366211,181.83945160630543,179.15423168838294,68.89343202372098
+2023-11-14,186.0773468017578,186.74247420260892,184.9456350058848,186.33545119454976,60108400,186.6431884765625,183.34918212890625,179.83597564697266,183.2520833381229,180.4129798908147,76.74354662923913
+2023-11-15,186.6431884765625,188.12236184083608,186.414864785386,186.4843631662735,53790500,188.33082580566406,184.41351623535155,181.25249328613282,184.38245171760278,181.54574508822338,89.0322402890594
+2023-11-16,188.33082580566406,189.57173837709286,187.27851922089127,188.19184420357837,54412900,188.31097412109375,185.91054992675782,182.4808609008789,185.69857641362321,182.77939612775805,89.17938826489771
+2023-11-17,188.31097412109375,188.99596031021713,187.19912126214516,188.86690055056806,50922700,190.0581817626953,186.56376953125,183.79845428466797,186.56937564944673,183.78513758109182,88.23815522366961
+2023-11-20,190.0581817626953,190.51484429092645,188.4996033239707,188.50952517211448,46505100,189.25405883789062,187.88410339355468,185.03498077392578,187.7323110205296,184.92569106865608,88.79724960433965
+2023-11-21,189.25405883789062,190.12766614172318,188.36060783923182,190.0184652287441,38134500,189.91917419433594,188.51944580078126,185.93431396484374,188.2395602929833,185.7126670266987,84.41005565400498
+2023-11-22,189.91917419433594,191.52739194971423,189.44266803493824,190.09787347152113,39617700,188.5889434814453,189.17464294433594,186.79407958984376,188.79943159343418,186.47748651172364,82.30162638543352
+2023-11-24,188.5889434814453,189.51217522879531,187.87417657801197,189.48239453680722,24048300,188.41024780273438,189.22626647949218,187.568408203125,188.7292688894379,186.86138777894575,80.7296360811441
+2023-11-27,188.41024780273438,189.28385517880056,187.52671857843467,188.5393075690696,40552600,189.0157928466797,189.24612121582032,187.90494537353516,188.62292852720338,187.14299869236186,77.46402431823923
+2023-11-28,189.0157928466797,189.6908571482296,188.0230628104096,188.40030507150686,38415400,187.99330139160156,189.0376434326172,188.46087341308595,188.75388330036216,187.48350672041965,74.94417934948945
+2023-11-29,187.99330139160156,190.69352857887446,187.5962153955331,189.5121772909601,43014200,188.56907653808594,188.78549194335938,188.6524688720703,188.50035599744197,187.57619666063454,69.05024564265312
+2023-11-30,188.56907653808594,188.93639696992793,186.82187704243873,188.4598756228668,48794400,189.84970092773438,188.51547241210938,188.84505767822264,188.5232628443233,187.7567202747166,71.92791231642335
+2023-12-01,189.84970092773438,190.1673666680402,187.85430382511626,188.94631294335792,45679300,188.05287170410156,188.7676239013672,188.9969451904297,188.965408872127,188.13726221162892,66.35146545197361
+2023-12-04,188.05287170410156,188.6683747194466,186.08727017888344,188.5988763355123,43389500,192.01385498046875,188.69614868164064,188.97113494873048,188.66122981611852,188.12191848298758,65.42319354372944
+2023-12-05,192.01385498046875,192.9867262414063,188.79740398889692,188.82719982806023,66628400,190.921875,189.29576110839844,189.1667022705078,189.77877153756862,188.82954330071144,68.27635580584516
+2023-12-06,190.921875,193.34412390879868,190.71339499767492,193.03637997744386,41089700,192.85768127441406,189.88147583007813,189.33348388671874,190.15980602504575,189.20996724603663,62.7591805236029
+2023-12-07,192.85768127441406,193.5823700079149,192.18261692775607,192.22233461466143,47477700,194.2872314453125,190.73919677734375,189.62733459472656,191.0590977748352,189.87318797846888,63.30234093077646
+2023-12-08,194.2872314453125,194.56519468567552,192.26205338225554,192.78819916921847,53377300,191.77560424804688,191.62670288085937,190.1971633911133,192.13514233166097,190.6757413360768,66.21783224485672
+2023-12-11,191.77560424804688,192.08336332058192,190.02840462687192,191.70612101402028,60943700,193.2944793701172,192.37124938964843,190.53369903564453,192.01529630378963,190.87571641098043,54.4749303233553
+2023-12-12,193.2944793701172,193.30440121762786,190.32621099568146,191.67632450221151,52696900,196.52084350585938,192.62737426757812,190.9615676879883,192.44169065923217,191.31549149445982,60.14970443187367
+2023-12-13,196.52084350585938,196.5605460420224,193.43345250504257,193.67169801773704,70404200,196.6697540283203,193.74716796875,191.81432189941407,193.8014082747746,192.26191913289608,64.69298528619682
+2023-12-14,196.6697540283203,198.16877097511053,194.733933428728,196.58041195784497,66831600,196.13369750976562,194.50958251953125,192.6243896484375,194.75752352595651,193.06334365933685,68.983247208346
+2023-12-15,196.13369750976562,196.95765018105735,195.56783406915136,196.09397982207716,128256700,194.46591186523438,194.87887573242188,193.25278930664064,195.21624818722623,193.62158981396024,67.84413928866553
+2023-12-18,194.46591186523438,195.20053764226134,192.97681661429394,194.66445486912104,55751900,195.5082550048828,195.41693725585938,193.89409332275392,194.96613607989562,193.7751029141919,62.00273269767533
+2023-12-19,195.5082550048828,195.5181768519779,194.46588544128923,194.73392679143802,40714100,193.41360473632812,195.8596923828125,194.2435333251953,195.1468423882247,194.0902214761357,66.53563504896562
+2023-12-20,193.41360473632812,196.24287639656293,193.41360473632812,195.46854814025792,52242800,193.2646942138672,195.23824462890624,194.49270629882812,194.5690965042592,193.96720025071613,59.99185522697418
+2023-12-21,193.2646942138672,195.64725561182692,192.09327993279487,194.674384326953,46482500,192.19256591796875,194.55723266601564,194.53340759277344,194.1342957407952,193.83947188037996,57.388347008182464
+2023-12-22,192.19256591796875,193.9894050921648,191.56714106698067,193.76106624785666,37122800,191.6465606689453,193.76900634765624,194.32394104003907,193.48705246651974,193.54003443266885,59.246179674416034
+2023-12-26,191.6465606689453,192.48045036895266,191.42815882163003,192.20248713561688,28919300,191.7458038330078,193.20513610839845,194.3110366821289,192.87355520066163,193.1957664756282,49.031958130208494
+2023-12-27,191.7458038330078,192.09326541098244,189.7007823458299,191.09061350986994,48087700,192.17269897460938,192.45264587402343,194.15616912841796,192.49763807811038,192.93213690424267,52.29145925686394
+2023-12-28,192.17269897460938,193.24484932489418,191.76567598880632,192.72862541967714,34049900,191.1303253173828,192.2044647216797,193.72135467529296,192.38932504361006,192.79405728067297,47.920432488523026
+2023-12-29,191.1303253173828,192.98672576072192,190.33613820624774,192.4903607097449,42628800,184.29042053222656,191.7775909423828,193.16741180419922,191.96965846820098,192.49156056007476,40.1850732617241
+2024-01-02,184.29042053222656,187.07006792285642,182.55314280656535,185.78943757371047,82488700,182.9105224609375,190.19716186523436,191.98308410644532,189.40991248954285,191.00044419137507,31.663351073811015
+2024-01-03,182.9105224609375,184.52867738484042,182.0964765011294,182.88074176951616,58414500,180.58753967285156,188.4499542236328,190.82754516601562,187.2434491466744,189.5295493312955,24.387754410765126
+2024-01-04,180.58753967285156,181.7589539428833,179.5650288616003,180.82578520690032,71983600,179.8628387451172,186.21830139160156,189.3354736328125,185.02481265540013,187.9037293933966,8.867121980734368
+2024-01-05,179.8628387451172,181.43135417752765,178.86018676112266,180.66696287937032,62303300,184.21099853515625,183.75632934570314,187.98039703369142,183.30415468530583,186.4417492755276,7.86447566336814
+2024-01-08,184.21099853515625,184.2507162227342,180.18051667398524,180.76622380895435,59144500,183.7940673828125,182.37246398925782,187.0750274658203,183.60643596858932,186.03615823182372,24.905901063157415
+2024-01-09,183.7940673828125,183.80398923151574,181.40158398145778,182.58293533514995,42841800,184.83642578125,182.273193359375,186.23517761230468,183.6689797733304,185.62850535018532,26.290192664431927
+2024-01-10,184.83642578125,185.0448906262594,182.58292413922769,183.00980597306068,46792900,184.24078369140625,182.6583740234375,185.55416412353514,184.05812844263693,185.48449088310616,26.29024264067253
+2024-01-11,184.24078369140625,185.69017636593313,182.28510409693843,185.1838742981323,49128400,184.56838989257812,183.38902282714844,184.803662109375,184.11901352556004,185.25836230279708,28.166327439349487
+2024-01-12,184.56838989257812,185.38243589635255,183.84370111575322,184.70737150933715,40444700,182.2950439453125,184.33013305664062,184.04323120117186,184.2688056478994,185.13291277366636,29.475161142318797
+2024-01-16,182.2950439453125,182.9204536449405,179.61466039771227,180.83572939974707,65603000,181.35194396972656,183.9469421386719,183.15970306396486,183.61088508037045,184.61693662305657,27.89354723493824
+2024-01-17,181.35194396972656,181.60012651740652,178.98925641635856,179.95220591318565,47317400,187.25868225097656,183.4585174560547,182.86585540771483,182.85790471015582,184.0233015951784,27.407381610002176
+2024-01-18,187.25868225097656,187.76496914507203,184.47903496158258,184.73713933247967,78005800,190.16737365722656,183.94296875,183.30067138671876,184.32483055709608,184.61155262350533,42.15281291294945
+2024-01-19,190.16737365722656,190.55453778649462,187.4473029046773,187.9535897974558,68741000,192.48043823242188,185.12828674316407,184.25865478515624,186.27234492380626,185.62170190236372,46.77314408089323
+2024-01-22,192.48043823242188,193.90997199821769,190.86228332421425,190.90200101096366,60133900,193.76107788085938,186.7106964111328,185.52041473388672,188.34170936001146,186.8687448714652,52.08717144759083
+2024-01-23,193.76107788085938,194.32694137960473,192.42090116695806,193.60225255736796,42355600,193.08599853515625,189.0039031982422,186.47542266845704,190.14816553362743,188.12189632771867,67.67978478978321
+2024-01-24,193.08599853515625,194.9523359132993,192.92715808853583,193.99930838143553,53631300,192.7584228515625,191.35071411132813,187.4046157836914,191.12744320080373,189.02446036543458,69.50891572017346
+2024-01-25,192.7584228515625,194.84316234947465,191.70613125374697,193.80079260051858,54822100,191.02113342285156,192.4506622314453,188.19681549072266,191.67110308438998,189.70336263563965,75.26795472472749
+2024-01-26,191.02113342285156,193.34411833566054,190.54462719280716,192.85769025735726,44594000,190.3361358642578,192.6214141845703,188.87485046386718,191.45444653054386,189.9429573242236,72.23102487617848
+2024-01-29,190.3361358642578,190.80272021826386,188.20177223046258,190.614099077556,47145600,186.6729736328125,192.1925537109375,189.45162506103514,191.08167630844852,190.01444433150255,64.28899423836906
+2024-01-30,186.6729736328125,190.40564874926815,186.10712531543376,189.55190020112778,55859400,183.05943298339844,190.77493286132812,189.88941802978516,189.6121087499032,189.406904204468,55.832635703872064
+2024-01-31,183.05943298339844,185.7398164976455,183.00980859435379,185.6802399646441,55467800,185.5015411376953,188.76961975097657,190.06016693115234,187.4278834944016,188.25281852790988,46.73951935368812
+2024-02-01,185.5015411376953,185.5908832083414,182.48364839562151,182.6524106894615,64885400,184.4989013671875,187.31824340820313,189.88445281982422,186.7857693754995,187.75258627514359,52.16647779088226
+2024-02-02,184.4989013671875,185.96813772334343,177.9468764270477,178.55244241438749,102518000,186.31558227539062,186.0137969970703,189.3176055908203,186.0234800393955,187.16100720096975,49.883298755186715
+2024-02-05,186.31558227539062,187.87417583998953,184.48896248395178,186.78216664518396,69668800,187.92379760742188,185.20968627929688,188.70111999511718,186.1208474513939,187.0072935781372,56.85740429979471
+2024-02-06,187.92379760742188,187.93371945448763,185.4121918447024,185.50153391186836,43490800,188.0330047607422,185.45985107421876,188.11739196777344,186.72183083673656,187.17393067437078,60.96024169418011
+2024-02-07,188.0330047607422,189.66108145721643,187.23881768122482,189.2540584961332,53439000,186.95094299316406,186.4545654296875,187.61209259033203,187.15888881140512,187.33012596280196,51.600971700791874
+2024-02-08,186.95094299316406,188.16205980044833,185.98799356738817,188.0131563419714,40962000,187.71630859375,186.74444580078125,187.03134460449218,187.0895735386581,187.26118360468598,42.80642122937057
+2024-02-09,187.71630859375,188.8494643803939,186.8714052160575,187.5174970927484,45155200,186.02650451660156,187.38792724609374,186.70086212158202,187.29848522368874,187.34393360269763,38.55247816617903
+2024-02-12,186.02650451660156,187.537383976275,185.66866504371018,187.28888476363343,41781900,183.92916870117188,187.33011169433593,186.2698989868164,186.8744916546597,187.10440104158926,31.77332302547599
+2024-02-13,183.92916870117188,185.09215835173688,182.4083547485107,184.6547973151463,56529500,183.04452514648438,186.53118591308595,185.99551849365236,185.89271733683043,186.52708607060424,29.77730509646608
+2024-02-14,183.04452514648438,184.41624573755993,181.34479892181088,184.20751487981576,54630500,182.75628662109375,185.5334899902344,185.99402770996093,184.9433199400484,185.8938931753097,29.062215094702026
+2024-02-15,182.75628662109375,183.38250957635185,180.2613596441227,182.4481499819002,65434500,181.21559143066406,184.6945587158203,185.7195022583008,184.2143088337302,185.32341925636135,30.998605885031466
+2024-02-16,181.21559143066406,183.7403523152613,180.57943395458744,182.31892871214586,49701400,180.47006225585938,183.39441528320313,185.39117126464845,183.2147363660415,184.5765414698709,29.825106186493997
+2024-02-20,180.47006225585938,181.33483464555084,178.91942962585208,180.69867728023533,53665600,181.22552490234375,182.2831268310547,184.8066192626953,182.2998449959808,183.82990888550518,34.24542648661469
+2024-02-21,181.22552490234375,181.79209525720324,179.57548638259638,180.8478012209779,41529700,183.26319885253906,181.74239807128907,184.1367919921875,181.9417382981018,183.35638452493038,44.55101787296242
+2024-02-22,183.26319885253906,183.84966853541172,181.36467634977905,182.37854224114136,52292200,181.42431640625,181.7861328125,183.6598114013672,182.3822251495809,183.3394416754047,43.18557250816197
+2024-02-23,181.42431640625,183.92917764586625,181.13604881484736,183.89935895257477,45119700,180.0724639892578,181.51973876953124,183.10714874267578,182.06292223513728,182.9912370810129,41.09321762685012
+2024-02-26,180.0724639892578,181.66284976948523,179.56551591408572,181.14598235368476,40867400,181.53366088867188,181.29111328125,182.34276428222657,181.39943615317748,182.46055106433016,31.41372339700638
+2024-02-27,181.53366088867188,182.8159102315647,178.482083088638,180.0128468267154,54318900,180.33091735839844,181.5038330078125,181.8934799194336,181.4441777316756,182.2920255778468,30.808036368969056
+2024-02-28,180.33091735839844,182.02070906977036,179.0486680197237,181.4143703487687,48953900,179.6649627685547,181.32491149902344,181.53365478515624,181.07309094058323,181.935460447038,28.29356690341325
+2024-02-29,179.6649627685547,181.47404463933898,178.4522851813059,180.18184546980606,136682600,178.58148193359375,180.60526428222656,181.1956985473633,180.6037148832404,181.52264268731375,28.973099320437257
+2024-03-01,178.58148193359375,179.44625436004063,176.31517027538303,178.47214167082092,73488000,174.04885864257812,180.0366973876953,180.7782180786133,179.9296372333582,180.98788618663738,24.11276122475101
+2024-03-04,174.04885864257812,175.838040881393,172.74670999766127,175.09254322615726,81510100,169.09873962402344,178.83197631835938,180.0615447998047,177.9693777030982,179.72624481499025,20.766711530168166
+2024-03-05,169.09873962402344,171.00721175997333,168.60174119797853,169.73489700267342,95132400,168.10475158691406,176.3449920654297,178.9244125366211,175.0124983434066,177.79397114390537,18.228355903137583
+2024-03-06,168.10475158691406,170.2120353375331,167.6673905223103,170.03310800783655,68587700,167.9854736328125,173.8997589111328,177.61233520507812,172.70991609124243,176.03229486081605,18.143353655878087
+2024-03-07,167.9854736328125,169.70508399774383,167.47854068144582,168.13456709874717,71765100,169.70509338378906,171.56386108398436,176.08456268310547,171.13510193843246,174.56923645572448,18.275036640264716
+2024-03-08,169.70509338378906,172.65726551008456,167.9258455340773,167.98548292374957,76114600,171.7129364013672,169.78858337402343,174.9126403808594,170.658432420218,173.68484680628166,25.46615323572074
+2024-03-11,171.7129364013672,173.3331559369753,171.01714171856162,171.9017982082401,60139500,172.19007873535156,169.32139892578124,174.07668762207032,171.00993374726772,173.32631764175176,32.28788152808134
+2024-03-12,172.19007873535156,172.98527928876703,169.9834044040384,172.1105571632911,59825400,170.1027069091797,169.93966674804688,173.14232940673827,171.40331540996235,173.11972874967898,31.516858246397774
+2024-03-13,170.1027069091797,172.15033824760602,169.73491771533728,171.7328613388464,52488700,171.96144104003906,170.3392578125,172.1195083618164,170.9697792430348,172.57117932413365,23.133185555667694
+2024-03-14,171.96144104003906,173.26357438070215,171.01714714290978,171.87198497095238,72913500,171.583740234375,171.13445129394532,171.34915618896486,171.30033317536956,172.46031781793462,30.69742252157755
+2024-03-15,171.583740234375,171.583740234375,169.26772563447943,170.14244776104985,121664700,172.67713928222656,171.5101806640625,170.64938201904297,171.39480219503804,172.30094007546924,31.967887419266376
+2024-03-18,172.67713928222656,176.64319229534289,172.4783429395777,174.51603957790343,75604200,175.02296447753906,171.70302124023436,170.5122100830078,171.82224789076756,172.3693399312433,30.887953590096345
+2024-03-19,175.02296447753906,175.54978158656556,171.99127109820583,173.29340452493878,55215200,177.597412109375,172.26959838867188,171.10463256835936,172.8891534196914,172.8518171214789,39.08416186451208
+2024-03-20,177.597412109375,177.597412109375,174.0389016316341,174.66512448913912,53423100,170.34124755859375,173.76853942871094,172.05389862060548,174.4585729829193,173.71465257382363,46.05753882698258
+2024-03-21,170.34124755859375,176.42451903095682,169.81443040365232,175.98715795881162,106181300,171.24578857421875,173.4445007324219,172.2894760131836,173.0861311748108,173.1013062074182,37.28133434448584
+2024-03-22,171.24578857421875,172.0111704512642,169.0391141931604,170.7289059277682,71106600,169.82437133789062,173.3769104003906,172.44354553222655,172.47268364128013,172.76393936501827,45.12783653897158
+2024-03-25,169.82437133789062,170.90782428626645,168.43276661931924,169.54605342761408,54288300,168.6912078857422,172.80635681152344,172.25468902587892,171.58991287348363,172.22947245099508,51.437607733667555
+2024-03-26,168.6912078857422,170.39093396328443,168.56198344496033,168.97946029150032,57388400,172.26959228515625,171.54000549316407,171.90480194091796,170.62367787756983,171.5861516209491,51.15550387112137
+2024-03-27,172.26959228515625,172.55785986634996,169.08880538680637,169.3870074763491,60273300,170.45057678222656,170.4744415283203,172.12149047851562,171.17231601343198,171.71041355989584,57.4284837388479
+2024-03-28,170.45057678222656,171.1960744249358,169.4863986176142,170.71896018041463,65672700,169.00929260253906,170.49630737304688,171.97040405273438,170.93173626969684,171.48135232759233,51.28819687242591
+2024-04-01,169.00929260253906,170.22197004043582,168.46259127116116,170.16233265286536,46240500,167.82643127441406,170.04900817871095,171.71295928955078,170.29092171397758,171.0318869230372,45.23479370297618
+2024-04-02,167.82643127441406,168.3234297194346,167.22009256480143,168.0649959882119,49329500,168.63156127929688,169.64942016601563,171.22788848876954,169.46942490078976,170.4490768051057,42.495699097414004
+2024-04-03,168.63156127929688,169.6553768320082,167.56799252573734,167.7767233727702,47691700,167.80654907226562,169.63749084472656,170.5887481689453,169.1901370269588,170.1186194367768,47.3532995018615
+2024-04-04,167.80654907226562,170.8879300889726,167.80654907226562,169.26771043200742,53704400,168.56199645996094,168.74488220214843,169.6096618652344,168.72894104206108,169.69824300686568,42.236269235046066
+2024-04-05,168.56199645996094,169.36713152382467,167.9357735582051,168.5719309687928,42055200,167.4387664794922,168.3671661376953,169.4317367553711,168.6732928480277,169.49165272561027,44.432242403385985
+2024-04-08,167.4387664794922,168.18426411757292,167.23003563445502,168.01528647300387,37425500,168.65145874023438,168.05306091308594,169.05103454589843,168.26178405851587,169.11840068086153,40.35855951595926
+2024-04-09,168.65145874023438,169.05900112515698,167.33939066831408,167.6872804964856,42451200,166.77281188964844,168.21806640625,168.93374328613282,168.39167561908872,169.03350214620204,37.76253820882312
+2024-04-10,166.77281188964844,168.0749455051257,166.10683573391543,167.78669305483746,49709300,173.9892120361328,167.8463165283203,168.74190368652344,167.85205437594198,168.62246755410138,28.638741090705423
+2024-04-11,173.9892120361328,174.4067040844594,167.1505236254001,167.3294357885208,91070300,175.4901580810547,169.08284912109374,168.9138656616211,169.8977735960056,169.5982392781071,57.21020653497632
+2024-04-12,175.4901580810547,177.28929006742356,173.16420894399843,173.21389665591335,101593300,171.65333557128906,170.4684814453125,169.4178237915039,171.76190175768863,170.66949724227936,58.19577893474526
+2024-04-15,171.65333557128906,175.56968597759519,171.4644737242048,174.30730560539226,73531800,168.36318969726562,171.31139526367187,169.6822280883789,171.72571302888878,170.84837693846293,53.230354111901235
+2024-04-16,168.36318969726562,172.71688554496447,167.2598525976239,170.71895735574867,73711200,166.99147033691406,171.2537414550781,169.73590393066405,170.60487191834773,170.39652471279067,49.46166548383494
+2024-04-17,166.99147033691406,169.62555591523414,166.99147033691406,168.59180586766368,50901200,166.0372314453125,171.29747314453124,169.57189483642577,169.40040472453651,169.77742391717672,40.66128331187011
+2024-04-18,166.0372314453125,167.62763251332663,165.55018268321453,167.02129381245496,43122900,164.0094757080078,169.7070770263672,169.39496307373048,168.2793469647952,169.0973889222923,41.94485585109375
+2024-04-19,164.0094757080078,165.40106519259456,163.0950004513954,165.21221853676252,67772100,164.8444366455078,167.41094055175782,168.93971099853516,166.85605654586607,168.17231379242241,41.06570849279569
+2024-04-22,164.8444366455078,166.2559103754066,163.78086788564391,164.52636553527142,48116400,165.8980712890625,166.04916076660157,168.6802780151367,166.18551657908,167.5672452202561,44.60431614950253
+2024-04-23,165.8980712890625,166.0471799196536,163.92996173620628,164.3573882766078,49537800,168.00535583496094,165.55613708496094,168.40493927001953,166.08970148240752,167.26375905094818,45.098048873390205
+2024-04-24,168.00535583496094,168.2836737462142,165.21222704669103,165.540232667877,48251800,168.87013244628906,165.7589141845703,168.52819366455077,166.72825293325866,167.39859482985958,50.3408436304961
+2024-04-25,168.87013244628906,169.58581142644354,167.14057238305094,168.51229295621184,50558300,168.28366088867188,166.32549438476562,168.01628570556642,167.44221277093547,167.66614712375585,50.52630975390575
+2024-04-26,168.28366088867188,170.31140768247312,168.16437095925713,168.86018085141623,44838400,172.45846557617188,167.18033142089843,167.29563598632814,167.7226954768476,167.77842235374055,51.47007208187864
+2024-04-29,172.45846557617188,174.97327656975762,172.06087287514865,172.32924112310414,68169400,169.30747985839844,168.70313720703126,167.37614898681642,169.3012855099557,168.6293393032735,56.005006257822274
+2024-04-30,169.30747985839844,173.9395086711804,168.9794590883409,172.28947031289857,65934800,168.28366088867188,169.38501892089843,167.4705780029297,169.30335029276995,168.75263758602347,53.843790031766254
+2024-05-01,168.28366088867188,171.67319360904702,168.0947990703537,168.56197877866052,50383100,171.99127197265625,169.44067993164063,167.59979705810548,168.96345382473726,168.66736909559592,39.34671531390977
+2024-05-02,171.99127197265625,172.37893013348045,169.8641193422282,171.4743893691613,94214900,182.27915954589844,170.06490783691407,168.19520111083983,169.97272654071025,169.27171507324326,43.9643223204495
+2024-05-03,182.27915954589844,185.8774235329829,181.56348055207545,185.52951854505613,163224100,180.6191864013672,172.86400756835937,170.0221694946289,174.074870875773,171.63670497736237,64.99293815720351
+2024-05-06,180.6191864013672,183.0942290168702,179.33692188523904,181.25534382134734,78569700,181.30502319335938,174.49615173339845,171.59964447021486,176.25630938430442,173.2698834180905,68.12699587678657
+2024-05-07,181.30502319335938,183.79001537072006,180.23151991986552,182.34872294128857,77305800,181.64300537109375,176.89566040039062,173.14033966064454,177.93921398732274,174.73081792268482,71.60859780102324
+2024-05-08,181.64300537109375,181.97102617972277,180.36074083125402,181.75234564063675,45057100,183.46202087402344,179.567529296875,174.5041046142578,179.17381111524642,175.98757927694098,74.00608778274766
+2024-05-09,183.46202087402344,183.55147695770702,181.0167817496789,181.46407733528633,48983000,182.1979217529297,181.86167907714844,175.96329345703126,180.6032143681721,177.3465686582287,80.11692010538212
+2024-05-10,182.1979217529297,184.22841905381327,181.28220609270682,184.039301056681,50759500,185.4128875732422,181.84543151855468,177.35471954345704,181.13478349642463,178.22863285726524,76.51477283536603
+2024-05-13,185.4128875732422,186.22907786103977,183.76061103045285,184.57680131825043,72044800,186.55751037597656,182.80417175292968,178.65016174316406,182.56081818869717,179.53486098744284,77.96979954572036
+2024-05-14,186.55751037597656,187.4234708736874,185.42281765723527,186.63713980034996,52393600,188.83688354492188,183.85466918945312,180.3751647949219,183.8930489177903,180.8117063308126,77.34462712669489
+2024-05-15,188.83688354492188,189.76254724660947,186.4978163614719,187.03531124896162,70400000,188.95631408691406,185.29344482421874,182.43048706054688,185.54099379350083,182.27082946065065,78.25154639175258
+2024-05-16,188.95631408691406,190.21045865928463,188.7771592552961,189.58338637309936,52845200,188.9861602783203,186.39230346679688,184.12699127197266,186.67943389130525,183.48637211997124,79.64211621661714
+2024-05-17,188.9861602783203,189.92178705781208,188.29936976198016,188.62783545187153,41282900,190.15072631835938,187.749951171875,184.79769134521484,187.44834268697696,184.48633360330743,76.89577443245335
+2024-05-20,190.15072631835938,191.02663488992152,188.1301769262196,188.44869465688268,44361300,191.4546356201172,188.69751892089843,185.75084533691407,188.3491372307711,185.5162231878623,86.26296231206605
+2024-05-21,191.4546356201172,191.83285642957057,190.03128423275254,190.20049107683238,42309400,190.01136779785156,189.67694396972655,186.76580657958985,189.38430336055313,186.59593453918137,89.9236353827459
+2024-05-22,190.01136779785156,191.92244369758092,189.38431073139583,191.37500087150013,34648500,186.0100860595703,189.9118408203125,187.60264282226564,189.5933248396526,187.21692240439413,83.67640944655558
+2024-05-23,186.0100860595703,190.11090276702717,185.76124979940406,190.09099161364105,51005900,189.0956573486328,189.32259521484374,187.85744934082032,188.3989119129585,186.99749761442615,59.113971799654394
+2024-05-24,189.0956573486328,189.6928704821682,187.16468542966413,187.94106857836448,36294600,189.10562133789062,189.34449462890626,188.54722290039064,188.63116039151663,187.3789812024637,69.35818180551007
+2024-05-28,189.10562133789062,192.10160462638697,188.21976480489596,190.61853495727325,52280100,189.4042205810547,189.1354736328125,188.91649627685547,188.78931404030797,187.6929157725413,68.38212027592238
+2024-05-29,189.4042205810547,191.35510374397245,188.6278525845266,188.7273931739324,53068000,190.39956665039062,188.725390625,189.20116729736327,188.99428288722356,188.0040621013619,68.32332460346336
+2024-05-30,190.39956665039062,191.2854232244703,189.7426503955058,189.8720349370489,49947900,191.3551025390625,188.80303039550782,189.35743560791016,189.46271080827927,188.43960838300347,67.0415112727
+2024-05-31,191.3551025390625,191.67362027294615,189.02599856414395,190.5488754083416,75158300,193.12681579589844,189.87203369140624,189.597314453125,190.0935080518737,188.96969822955964,72.84010007969535
+2024-06-03,193.12681579589844,194.08235381042343,191.62385010600926,192.00207093054578,50080500,193.44532775878906,190.6782653808594,190.01138000488282,191.1046106332153,189.72553778707578,70.73299167957164
+2024-06-04,193.44532775878906,194.41081372828987,192.13146492648488,193.73397115741048,47471400,194.95823669433594,191.54620666503905,190.3408401489258,191.8848496750732,190.4018632364782,69.37292494257649
+2024-06-05,194.95823669433594,195.9834409155792,193.96289161058436,194.49042328995185,54156800,193.57470703125,192.65700988769532,190.69120025634766,192.90931201482746,191.2302947742705,67.99291709611705
+2024-06-06,193.57470703125,195.58530834672572,193.2661524862918,194.77908126144504,41181800,195.97349548339844,193.2920379638672,191.0475341796875,193.131110353635,191.65655154826678,62.63613219654303
+2024-06-07,195.97349548339844,196.02326577578603,193.23629646745044,193.7439169991778,53103900,192.22103881835938,194.21571655273436,192.04387512207032,194.07857206355618,192.44145044556342,66.9238194918737
+2024-06-10,192.22103881835938,196.3815891899795,191.25555286655262,195.98344204153506,97262100,206.18572998046875,194.03456115722656,192.35641326904297,193.45939431515725,192.4013756042536,54.45585264159023
+2024-06-11,206.18572998046875,206.19569315156764,192.72867525564521,192.74857122232135,172373300,212.0782012939453,196.5826416015625,194.06442413330078,197.70150620359445,194.9076218544745,70.52132254130018
+2024-06-12,212.0782012939453,219.1750019825869,205.9369082694312,206.40472171133436,198134300,213.24273681640625,200.0066345214844,196.33182220458986,202.49373790037808,198.02954538892374,77.35012928302012
+2024-06-13,213.24273681640625,215.74104751612717,210.61502639534655,213.74040935969603,97862700,211.50086975097656,203.94024047851562,198.61613922119142,206.07673753905414,200.79558019392056,86.30572483942613
+2024-06-14,211.50086975097656,214.16838712685717,210.31640674162668,212.8545395919822,70122700,215.6614227294922,207.04571533203125,200.6307159423828,207.88478160969495,202.74199647702164,80.97987123192179
+2024-06-17,215.6614227294922,217.9308083607288,211.72981259041407,212.37678083551464,93728300,213.29248046875,211.73379211425782,202.8841766357422,210.47699531629405,205.0909830683799,82.9382384725884
+2024-06-18,213.29248046875,217.61228945527094,212.008492058615,216.5771221156608,79943300,208.70396423339844,213.15514221191407,204.86889190673827,211.41549036711274,206.58216441390172,78.18218083143447
+2024-06-20,208.70396423339844,213.24275088537271,207.87784112226225,212.93418113045576,86172500,206.52415466308594,212.48029479980468,206.24346466064452,210.5116483225413,206.96794619926473,69.90689404879292
+2024-06-21,206.52415466308594,210.90366690915465,206.14591867526494,209.41064929966387,246421400,207.17112731933594,211.13657836914064,207.5384094238281,209.18248376938953,206.8872568290504,66.0691511492917
+2024-06-24,207.17112731933594,211.70989851928564,205.6283393856244,206.75308420226276,80727000,208.0968017578125,210.2706298828125,208.65817260742188,208.51203161937167,206.93886964546593,65.24085440772143
+2024-06-25,208.0968017578125,210.3960464470149,207.6389363414956,208.1764159984445,56713900,212.25733947753906,208.75770568847656,210.2457489013672,208.37362166551864,207.14940275680166,65.69294679591924
+2024-06-26,212.25733947753906,213.8598456726642,209.65948819693895,210.51548557795786,66213200,213.1033935546875,208.55067749023436,210.85290985107423,209.6681942695255,208.07811852420846,67.53429174523517
+2024-06-27,213.1033935546875,214.73575892320002,211.36153961685812,213.69064352295018,49772700,209.6395721435547,209.4305633544922,210.95542907714844,210.81326069791282,208.99180489338644,70.01223408380723
+2024-06-28,209.6395721435547,215.0642148828325,209.3210696212814,214.76560832661605,82542700,215.7410430908203,210.05364685058595,210.5951126098633,210.42203117979346,209.10958075705338,63.7053003866657
+2024-07-01,215.7410430908203,216.4974998735104,210.933524598722,211.10273143743845,60402900,219.24465942382812,211.76763000488282,211.01912994384764,212.19503515013577,210.31530118137462,72.52618617061543
+2024-07-02,219.24465942382812,219.35414798734178,214.09872731420612,215.1438274713018,58046200,220.51870727539062,213.99720153808593,211.37745361328126,214.54490990803322,211.93882086182072,65.64136867230306
+2024-07-03,220.51870727539062,220.51870727539062,218.01043340115498,218.97591935149836,37369800,225.2864227294922,215.64947509765625,212.1000762939453,216.53617569715237,213.4988002097425,61.36725032129569
+2024-07-05,225.2864227294922,225.39591130599268,220.61825143978487,220.61825143978487,60412400,226.75953674316406,218.0860809326172,213.7583221435547,219.45292470793234,215.64200430424245,64.78493062671045
+2024-07-08,226.75953674316406,226.78939588229815,222.21080217009418,226.0329238568709,59085900,227.61550903320312,221.51007385253905,215.7818603515625,221.8884620530096,217.6633738385918,68.85608992465801
+2024-07-09,227.61550903320312,228.33215871662,225.3162642938077,226.8690002119573,48076100,231.8955078125,223.8849670410156,217.82629852294923,223.7974777130741,219.47285296488477,66.08623232239854
+2024-07-10,231.8955078125,231.9950484021832,228.18287467129386,228.23264496613547,62627700,226.5106964111328,226.41513671875,220.20616912841797,226.49682107954942,221.73151748263297,73.80893608445207
+2024-07-11,226.5106964111328,231.30825199534104,224.7190721562944,230.31290687462652,64710600,229.4668426513672,227.61353454589843,221.63150482177736,226.50144619007722,222.60045910599655,72.33456663382458
+2024-07-12,229.4668426513672,231.55707334519846,227.61550023869842,227.85438851986095,53046500,233.3088836669922,228.44961853027343,223.26784973144532,227.4899116771739,223.84889247788212,78.22676448723051
+2024-07-15,233.3088836669922,236.12571210202407,232.00498402552307,235.37920328245679,62631300,233.72695922851562,229.75948791503907,225.63478088378906,229.42956900711334,225.56889087590213,79.81378264616893
+2024-07-16,233.72695922851562,235.17020668202304,231.24854429696344,233.90611406831457,43234300,227.81460571289062,230.98177795410157,227.4333724975586,230.86203241424744,227.05217603092277,79.57729266992217
+2024-07-17,227.81460571289062,230.38259805534622,225.58502708071103,228.3819445580284,57345900,223.13645935058594,230.16559753417968,228.29036712646484,229.8462235137952,227.19079960946237,67.2554668378063
+2024-07-18,223.13645935058594,229.3673294560276,221.23536173419896,229.20807059344992,66034600,223.26585388183594,229.49075012207032,228.55214233398436,227.6096354593921,226.45364683512122,60.256381859287906
+2024-07-19,223.26585388183594,225.74426861436035,222.24064965794977,223.77348959602472,49151500,222.91751098632812,228.25055236816405,228.35008544921874,226.1617082668734,225.87404811634207,64.9486696699753
+2024-07-22,222.91751098632812,226.71972163861233,222.05155036063144,225.95330160503406,48201800,223.96258544921875,226.17227783203126,227.96588287353515,225.08030917335833,225.33649591088496,59.010280505967486
+2024-07-23,223.96258544921875,225.88360930378687,221.64342964759248,223.32556522126958,39960300,217.522705078125,224.2194030761719,227.60059051513673,224.70773459864517,225.0866940087638,56.313256298677544
+2024-07-24,217.522705078125,223.75357494115906,216.1192800710717,222.9572958470105,61777600,216.4776153564453,222.16102294921876,226.1633102416992,222.3127247584718,223.7114232941022,46.47786616228659
+2024-07-25,216.4776153564453,219.8219755631398,213.62096453779796,217.91089956980477,51391200,216.94541931152344,220.82925415039062,225.16000213623047,220.36768829112964,222.39618548725545,38.65091316570665
+2024-07-26,216.94541931152344,218.46829606182757,215.0044842643322,217.6819649471348,41601300,217.22412109375,219.56516723632814,223.9078598022461,219.22693196459426,221.40513709166783,37.01943841005285
+2024-07-29,217.22412109375,218.27918447457574,214.74570631572197,215.95008057489312,36311800,217.78152465820312,218.4264892578125,222.29938354492188,218.5593283409795,220.64495236477367,36.04278346670033
+2024-07-30,217.78152465820312,219.30440154226625,215.11399172426283,218.16970866418467,41643800,221.04623413085938,217.19027709960938,220.70484008789063,218.30006044672072,220.1243291453972,28.936406654916254
+2024-07-31,221.04623413085938,222.77814001369308,219.60298682237814,220.40921389598267,50036300,217.34356689453125,217.89498291015624,220.0280029296875,219.21545167476694,220.29194823366305,41.29395879958789
+2024-08-01,217.34356689453125,223.43507433375405,216.00980804268707,223.32558576007955,62501000,218.83657836914062,218.06817321777345,219.44871368408204,218.59149008135506,219.75587889927544,31.133839368442352
+2024-08-02,218.83657836914062,224.54986481713928,216.69659243938975,218.12987665236415,105568600,208.29586791992188,218.44640502929687,219.0057861328125,218.6731861772836,219.5887333483418,25.701835062163596
+2024-08-05,208.29586791992188,212.506173331003,195.0876345333798,198.16324716744046,119548600,206.26535034179688,216.66075439453124,217.5436218261719,215.21408009149638,217.5354850886291,18.134091901577847
+2024-08-06,206.26535034179688,209.01251239840335,200.13403637997632,204.34434168651262,69660500,208.84332275390625,214.35751953125,215.77389831542968,212.2311701749299,215.48636968011414,20.08830424170438
+2024-08-07,208.84332275390625,212.64553325809877,205.4292810556757,205.9369016050796,63516400,212.3170623779297,211.91693725585938,214.9059600830078,211.10188770125538,214.27854296625816,28.931902575948072
+2024-08-08,212.3170623779297,213.2029189157903,207.85792055043288,212.1179963940502,47161100,215.23342895507812,210.91163635253906,214.48990478515626,211.5069459268135,213.9219101320166,35.30979756289308
+2024-08-09,215.23342895507812,215.77090862412464,210.98330114399806,211.11270086651854,42201600,216.76803588867188,210.19100646972657,214.3187057495117,212.74910693623505,214.16036809984595,40.35478510559892
+2024-08-12,216.76803588867188,218.7410960979999,214.8448035806853,215.31315848368175,38028100,220.49493408203125,211.88544006347655,214.2730972290039,214.08874992038068,214.6344895159961,41.07889140322861
+2024-08-13,220.49493408203125,221.11275746457662,218.2428407360094,218.2428407360094,44155300,220.943359375,214.73135681152343,214.54443817138673,216.2241446409309,215.70002489163886,53.951360382210154
+2024-08-14,220.943359375,222.24876826808693,218.93043078284688,219.7973936824548,41960600,223.93284606933594,217.1513641357422,214.53415069580078,217.79721621895396,216.65335843406814,56.03258250440385
+2024-08-15,223.93284606933594,224.56064415441705,221.97970491871703,223.81327127421198,46414000,225.25819396972656,219.47452087402343,215.19307861328124,219.8424261690813,217.97690164048043,58.83696516376043
+2024-08-16,225.25819396972656,226.03546056539557,222.86659157853387,223.1356500786779,44340200,225.09873962402344,221.47947387695314,215.83524017333986,221.64768210262974,219.30077297307065,59.898600264027344
+2024-08-19,225.09873962402344,225.19839542072495,222.2587166767679,224.92933693390268,40687800,225.71656799316406,223.14561462402344,217.51552734375,222.798034609761,220.35494872778935,59.10465681890933
+2024-08-20,225.71656799316406,226.3742597731608,224.66028342820331,224.9791698204466,30299000,225.60696411132812,224.18994140625,219.4606491088867,223.77087907089538,221.3297885942211,56.220968306445414
+2024-08-21,225.60696411132812,227.18143154067607,224.26170199000447,225.7265541171402,34765500,223.74351501464844,225.12266235351564,221.13701324462892,224.3829074177063,222.1074568700587,62.17211375593828
+2024-08-22,223.74351501464844,227.5401669123529,223.11571691317775,226.9920904114928,43695300,226.04542541503906,225.0847961425781,222.27965850830077,224.16977661668702,222.4049219872568,57.14996560432118
+2024-08-23,226.04542541503906,227.42059644239848,223.5442228703079,224.86956599566977,38677300,226.3842315673828,225.24224243164062,223.36085815429686,224.79499288280437,223.06683170139905,84.03479215467809
+2024-08-26,226.3842315673828,226.48388737170686,223.1057623977585,225.9657045588355,30602200,227.23126220703125,225.4993408203125,224.32247772216797,225.3247391109972,223.66999531339607,91.25444377208588
+2024-08-27,227.23126220703125,228.0483972344343,224.10226151212836,225.208374045966,35934600,225.6966552734375,225.80227966308593,224.99611053466796,225.96024680967523,224.3174983849661,90.58618441260313
+2024-08-28,225.6966552734375,229.05484595642545,224.88947977262964,227.12163896438045,38052200,228.98507690429688,225.82021789550782,225.47144012451173,225.87238296426267,224.56825418286996,82.29629296773999
+2024-08-29,228.98507690429688,232.10411789712717,228.07827604001008,229.294003797999,51906300,228.19784545898438,226.8685302734375,225.9766632080078,226.90994761094078,225.371312859493,82.6086704817481
+2024-08-30,228.19784545898438,229.5929353752877,226.68316554604098,229.38367949051207,52990800,221.9896697998047,227.29901428222655,226.2706283569336,227.339246893622,225.8852278775823,78.09894786121131
+2024-09-03,221.9896697998047,228.19784265919515,220.39526831044307,227.7494219919808,50190600,220.07640075683594,226.42010192871095,225.95972137451173,225.55605452901625,225.17694459071365,53.275088146774664
+2024-09-04,220.07640075683594,221.00313580397116,216.71819503548093,220.88356101217042,43840200,221.60104370117188,224.98912963867187,225.3957046508789,223.72950327162283,224.24957298455405,48.215004929259315
+2024-09-05,221.60104370117188,224.6901757794695,220.744055533832,220.85367082984084,36615400,220.0465087890625,224.17000732421874,224.99511260986327,223.0200167481392,223.7680222057573,44.89083039510751
+2024-09-06,220.0465087890625,224.4510243839852,219.00018373655976,223.16553454066073,48423000,220.13619995117188,222.38229370117188,224.6254119873047,222.02884742844697,223.09138340272185,38.69431864297267
+2024-09-09,220.13619995117188,220.49493955114087,215.95091475509392,220.04651885251477,67180000,219.3389892578125,220.76996459960938,224.03448944091798,221.39796493602194,222.55407732062184,39.202106290650846
+2024-09-10,219.3389892578125,220.70418549359823,215.97082401031443,218.15315521125123,51591000,221.88006591796875,220.23982849121094,223.32996520996093,220.71163970995212,221.9695158546565,36.23063791039328
+2024-09-11,221.88006591796875,222.3085524071335,217.126770108234,220.6842723421212,44587100,221.9896697998047,220.6005615234375,222.7948455810547,221.10111511262434,221.95325222980415,42.71807378344374
+2024-09-12,221.9896697998047,222.7669363444001,219.05000630879996,221.72061131734026,37498200,221.7206268310547,220.67828674316405,222.4241470336914,221.39730000835112,221.95987360616786,46.321048824361604
+2024-09-13,221.7206268310547,223.25522582753553,221.13269713278441,222.7968456308755,36766600,215.56228637695312,221.0131103515625,221.69770202636718,221.505075615919,221.91637419251092,40.08225885013969
+2024-09-16,215.56228637695312,216.45912779468063,213.1706839207783,215.7815017768951,59357400,216.03060913085938,220.09832763671875,220.43414611816405,219.52414586959705,220.76108549877313,30.41126491678419
+2024-09-17,216.03060913085938,216.1402244248995,213.74863736172932,214.99425879157621,45519300,219.91697692871094,219.43665161132813,219.83824005126954,218.35963362335116,219.90099888642516,29.443945977370717
+2024-09-18,219.91697692871094,221.92990559819444,216.77800151948543,216.7879762232403,59894900,228.0683135986328,219.04403381347657,219.82229766845703,218.8787480584711,219.90390398502257,40.23568789218802
+2024-09-19,228.0683135986328,229.01499812075548,223.84317512238368,224.20191472936153,66781300,227.40065002441406,220.2597625732422,220.46902465820312,221.94193657185838,221.38834209658808,48.66977077839698
+2024-09-20,227.40065002441406,232.27352055331795,226.82267984404155,229.1644542640561,318679900,225.67672729492188,221.39576721191406,221.20443878173828,223.7615077227103,222.48148899255642,48.83923679569369
+2024-09-23,225.67672729492188,228.64628476177805,225.01903547850176,226.54367501316779,54146000,226.57354736328125,223.4186553955078,221.75849151611328,224.39991424678084,223.06244141116832,56.174935946874626
+2024-09-24,226.57354736328125,228.54662262661762,224.93929267987525,227.8490624720206,43556100,225.57705688476562,225.5272430419922,222.48194732666016,225.12445861894764,223.70082431155248,61.264679504646914
+2024-09-25,225.57705688476562,226.49383244586693,223.2352976856936,224.1420985437932,42308700,226.72303771972656,226.6592590332031,222.85164642333984,225.27532470755366,224.04195750668214,57.02217153402696
+2024-09-26,226.72303771972656,227.69960067739044,224.62042810744603,226.50380712846774,36636700,226.99208068847656,226.39020385742188,223.32498321533203,225.7578957116113,224.52942663632658,61.96430339001311
+2024-09-27,226.99208068847656,228.71603171782343,226.50380681299467,227.6597471643239,34026000,232.18385314941406,226.30848999023436,223.8521286010742,226.16929070389972,224.97718191853568,62.20723337269219
+2024-09-30,232.18385314941406,232.18385314941406,228.84558136748996,229.23421467656505,54541900,225.41763305664062,227.60991516113282,225.5142852783203,228.1741448524045,226.28748577869536,69.77606417792704
+2024-10-01,225.41763305664062,228.84557057238277,222.9562838134916,228.71603627902877,63285000,225.98562622070312,227.37873229980468,226.45298767089844,227.2553075871499,226.12933073832176,54.81945192813001
+2024-10-02,225.98562622070312,226.57355589970402,222.2388023482828,225.09874435066007,32880600,224.8795166015625,227.4604461669922,227.05985260009766,226.832080465001,226.10320264420926,55.3767893784393
+2024-10-03,224.8795166015625,226.01552277761738,222.53775735368686,224.35137431302277,34044200,226.00555419921875,227.09174194335938,226.74097290039063,226.18122584385486,225.88071427281892,54.156829500134734
+2024-10-04,226.00555419921875,227.20134772512517,223.3449086623416,227.10169192907478,37245100,220.91346740722656,226.89443664550782,226.6014633178711,226.12266862897616,225.90341244125523,65.84037468280368
+2024-10-07,220.91346740722656,224.8994562199718,220.55472780586587,223.7136221153256,39505400,224.97918701171875,224.6403594970703,226.12513732910156,224.3862682217263,224.99614970779544,56.495262359455
+2024-10-08,224.97918701171875,225.18844291794565,222.46800969960725,223.51433484676548,31855700,228.73594665527344,224.55267028808595,225.9657012939453,224.58390781839046,224.99306558123604,56.70186104784795
+2024-10-09,228.73594665527344,228.94521774486736,224.04245364435144,224.44104641791938,33591100,228.23770141601562,225.102734375,226.2815902709961,225.96792076401815,225.67358941287918,51.000270677076756
+2024-10-10,228.23770141601562,228.6960967971132,226.3742566041183,226.98212047614993,28183500,226.75294494628906,225.7743713378906,226.433056640625,226.72451431468397,226.1397915952676,51.2604980227527
+2024-10-11,226.75294494628906,228.60643037956845,226.54367384020586,228.4968150773993,31759200,230.48980712890625,225.9238494873047,226.40914306640624,226.73399119188568,226.25127402272605,51.632411885030585
+2024-10-14,230.48980712890625,230.91829362955485,227.79926770980506,227.89890830734765,39882100,233.03086853027344,227.83911743164063,226.23973846435547,227.9859298375592,227.02191640566792,55.469013695547666
+2024-10-15,233.03086853027344,236.65811760908664,231.5560417756155,232.79170373632726,64751400,230.96810913085938,229.44945373535157,227.00106201171874,229.66757606846397,228.1144531555962,59.97869003354604
+2024-10-16,230.96810913085938,231.3069145139278,229.0349022193022,230.78874694170784,34082200,231.33682250976562,229.89588623046876,227.4993103027344,230.10108708926248,228.63329969655314,55.546875841138096
+2024-10-17,231.33682250976562,233.0308799404877,229.71254238803704,232.6123377292532,32993800,234.1768341064453,230.51571044921874,228.1450408935547,230.5129988960969,229.1248492989554,55.66236261059262
+2024-10-18,234.1768341064453,235.35269346424636,233.19029643777657,235.35269346424636,46431500,235.65164184570312,232.00048828125,228.96216888427733,231.7342772995464,230.0433919912263,52.767004071740594
+2024-10-21,235.65164184570312,236.0203561309456,233.6287538470191,233.6287538470191,36254500,235.03382873535156,233.03285522460936,230.435986328125,233.04006548159865,231.06307378294935,66.65587227921836
+2024-10-22,235.03382873535156,235.3925683333293,231.7852533575211,233.07072804715946,38846600,229.95169067382812,233.433447265625,231.4414505004883,233.70465323284964,231.78502922884064,64.70212832425148
+2024-10-23,229.95169067382812,234.31635331873264,226.96219904424217,233.26006870913344,52287000,229.76235961914062,233.23016357421875,231.56302490234376,232.45366571317584,231.4516949461111,57.298560092744246
+2024-10-24,229.76235961914062,230.0114839114603,227.60992208421712,229.17441473320775,31109500,230.59942626953125,232.91527099609374,231.71549072265626,231.55656368183077,231.14454306848012,55.55558564193656
+2024-10-25,230.59942626953125,232.4030838122294,228.7658750265385,228.93527772998817,38802300,232.5824432373047,232.19978942871094,232.10013885498046,231.23751787773097,231.04543092321666,66.38574898618214
+2024-10-28,232.5824432373047,233.9077863541258,231.73542973016842,232.50273684103132,36087100,232.85150146484375,231.58594970703126,232.3094024658203,231.68582633092223,231.32488770759628,63.83751561377911
+2024-10-29,232.85150146484375,233.50919327337175,231.50623935322642,232.28350596136286,35417200,229.29400634765625,231.14948425292968,232.29146575927734,232.07438470889608,231.60245384527764,58.57920521552264
+2024-10-30,229.29400634765625,232.65219696606212,228.74592985962587,231.79520878623467,47070900,225.11868286132812,231.0179473876953,232.12405548095703,231.14759192181614,231.18273611843736,51.95287331289416
+2024-10-31,225.11868286132812,229.02495000446748,224.5805658660821,228.53666090957242,64370100,222.12918090820312,230.0892120361328,231.5022415161133,229.13795556832014,230.0801809807811,47.251997826291095
+2024-11-01,222.12918090820312,224.56063636026596,219.4984290694042,220.1959740256502,65276700,221.23233032226562,228.3951629638672,230.29747619628907,226.80169734828115,228.63454460394874,35.57920878593342
+2024-11-04,221.23233032226562,222.0095968952219,218.94039900502227,220.21591416091667,44944500,222.66729736328125,226.12514038085936,228.8555450439453,224.94524167294267,227.28868746182454,28.4256384873067
+2024-11-05,222.66729736328125,223.1655459656629,220.36539125313263,221.02308305755813,28111300,221.93984985351562,224.0882995605469,227.61889190673827,224.18592690305553,226.44843471663484,34.46477343211873
+2024-11-06,221.93984985351562,225.27812143912794,220.41521040716108,221.83023455712816,54561100,226.6831817626953,222.61746826171876,226.81770782470704,223.43723455320892,225.6286920142495,32.64629368296235
+2024-11-07,226.6831817626953,227.081789771112,223.7833864288354,223.8431738287627,42137700,226.41383361816406,222.93036804199218,226.5097900390625,224.51921695637105,225.82041742305782,37.07016753093025
+2024-11-08,226.41383361816406,228.10973956989392,225.8651541338214,226.6233197345054,38328800,223.69039916992188,223.78729858398438,226.0912307739258,225.1507558436354,225.9283112767135,33.36889892979055
+2024-11-11,223.69039916992188,225.15686291743452,220.96697301971395,224.4585504714927,42005600,223.69039916992188,224.27891235351564,225.2020263671875,224.6639702857309,225.52141816638775,31.017284568498624
+2024-11-12,223.69039916992188,225.04712701721013,222.82249764582772,224.00963641496367,40398300,224.5782470703125,224.48353271484376,224.28591613769532,224.33944658046124,225.18850562157576,37.37448016728183
+2024-11-13,224.5782470703125,226.10456392944064,222.2239257676591,223.4709176605461,48566200,227.67079162597656,225.01121215820314,223.81434020996093,224.419046743745,225.07754952134604,39.83295627296777
+2024-11-14,227.67079162597656,228.31922131738446,224.45853931227538,224.47849544461576,44923900,224.4585418701172,225.20873413085937,224.06955108642578,225.50296170448888,225.5490480858243,44.72321273922475
+2024-11-15,224.4585418701172,226.3739196007606,223.73030286311794,225.8551667084814,47923700,227.4712677001953,224.81767578125,224.3024871826172,225.15482175969834,225.35077422842298,35.983317133478735
+2024-11-18,227.4712677001953,229.18712968944305,224.62812021676072,224.70792952115227,44686000,227.73065185546875,225.5738494873047,224.92638092041017,225.92697040653067,225.73631849601793,41.51999780664098
+2024-11-19,227.73065185546875,229.60613257977118,226.11455519341968,226.43377721041003,36211800,228.44891357421875,226.38190002441405,225.4327163696289,226.5281975561767,226.09892456137263,47.25003194016936
+2024-11-20,228.44891357421875,229.37666823104936,225.34639715216647,227.51117324017346,35169600,227.97007751464844,227.15603332519532,226.08362274169923,227.1684362288574,226.526195290981,56.669025653060324
+2024-11-21,227.97007751464844,229.60613029336434,225.16684213362325,228.3292117939797,42108300,229.3168182373047,227.21589050292968,226.21231231689453,227.43564999078774,226.7887193316478,63.00449055108962
+2024-11-22,229.3168182373047,230.16477882059493,227.51117639639193,227.51117639639193,38168300,232.30960083007812,228.1875457763672,226.5026107788086,228.06270607296005,227.24837367813086,67.64623401572433
+2024-11-25,232.30960083007812,232.68869124314412,229.1871434272115,230.9030055193102,90152800,234.49432373046875,229.15521240234375,227.36453094482422,229.47833765866608,228.1685967966667,69.70637434246389
+2024-11-26,234.49432373046875,235.00310615337486,232.76849125195545,232.76849125195545,45986200,234.36463928222656,230.50794677734376,228.4449234008789,231.15033301593365,229.31872896644887,74.2156697695719
+2024-11-27,234.36463928222656,235.12282010257627,233.24733940643014,233.9057547855541,33498400,236.7588653564453,231.69109191894532,229.4235626220703,232.2217684380313,230.23616720568117,68.02434409994285
+2024-11-29,236.7588653564453,237.2377059705746,233.40695061340287,234.24492549364632,28481400,239.013427734375,233.4488494873047,230.33236999511718,233.73413407750263,231.42211232400192,72.07322361815262
+2024-12-02,239.013427734375,240.21053691361496,236.58928278806928,236.69901868412032,48137100,242.06607055664062,235.38817138671874,231.78785858154296,235.49389862979345,232.80235148952426,83.36232546581209
+2024-12-03,242.06607055664062,242.1758064568113,238.32509471728144,239.232908507596,38861000,242.42520141601562,237.33946533203124,233.2473388671875,237.6846226054092,234.48666404718176,85.31445153964896
+2024-12-04,242.42520141601562,243.5225604021956,240.66944226019712,242.28553892887177,44383900,242.4551239013672,238.92564086914064,234.7167938232422,239.26481554227803,235.93003447787882,85.00982391191644
+2024-12-05,242.4551239013672,243.95151419061432,241.54732536132988,243.40284992887905,40033900,242.25559997558594,240.54373779296876,236.11741485595704,240.32825166197443,237.1164143730585,82.96266862261874
+2024-12-06,242.25559997558594,244.04130085085734,241.49743440151175,242.32543882662802,36870600,246.1562042236328,241.64308471679686,237.54596710205078,240.97070109984497,238.05081175533618,95.83764324902143
+2024-12-09,246.1562042236328,246.64503053466012,241.16823655952678,241.24804586880077,44649200,247.1737518310547,243.07164001464844,239.2299057006836,242.6992021411076,239.52451947684466,96.01968660180631
+2024-12-10,247.1737518310547,247.612695417372,244.7495916510093,246.2958646584201,36914800,245.89683532714844,244.09317626953126,240.71632080078126,244.19071870442332,240.9152889957919,96.16298405590757
+2024-12-11,245.89683532714844,250.19646101706442,245.66737785476369,247.3632990378159,45205800,247.36329650878906,244.78750305175782,241.85657196044923,244.75942424533173,241.82102469240218,90.35537043664112
+2024-12-12,247.36329650878906,248.1414182384854,245.08876927344312,246.2958641332418,32777500,247.5328826904297,245.76913757324218,243.15643768310548,245.62738166648418,242.82871047719976,92.89497202782098
+2024-12-13,247.5328826904297,248.69007959411312,245.647431564018,247.223631137632,33155300,250.43588256835938,246.82459411621093,244.2338394165039,246.26254867446602,243.68401451596884,92.50466059874987
+2024-12-16,250.43588256835938,250.77507595019196,247.05404098232512,247.3932343641577,51694800,252.8699951171875,247.68052978515624,245.37608489990234,247.6536599724305,244.91162688913073,92.47312366190374
+2024-12-17,252.8699951171875,253.21915892963332,249.1789022262073,249.47818331943677,51356400,247.4530792236328,248.8197784423828,246.45647735595702,249.39243835401618,246.35860293059557,92.56007622354194
+2024-12-18,247.4530792236328,253.66808268004456,247.14382766353577,251.55318925842403,56774100,249.1888885498047,249.1310272216797,246.95926513671876,248.74598531055508,246.5575986202387,74.35044768323218
+2024-12-19,249.1888885498047,251.3935770141874,246.49538898335234,246.90440599607692,60882300,253.87759399414062,249.49614562988282,247.6326416015625,248.89361972363832,247.03601497106888,73.70627539082962
+2024-12-20,253.87759399414062,254.3863612366688,245.09876750312787,247.44310326755718,147495300,254.6557159423828,250.765087890625,248.79484100341796,250.55494448047244,248.2799384298092,75.94015755747567
+2024-12-23,254.6557159423828,255.03479114956258,252.8400883307868,254.15691915529422,40858800,257.57867431640625,251.6090545654297,249.64479217529296,251.92186830110924,249.43917070482257,73.86539750931534
+2024-12-24,257.57867431640625,257.58862955018265,254.67565812568793,254.87518901917565,23234700,258.39666748046875,252.55079040527343,250.68528442382814,253.80747030620827,250.91908045238324,76.18067682366141
+2024-12-26,258.39666748046875,259.47408555117545,257.0100282923795,257.56867823862046,27237100,254.9749298095703,254.73950805664063,251.93526763916014,255.33720269762847,252.27864173021698,76.81210673463805
+2024-12-27,254.9749298095703,258.0774615569102,252.4510193654514,257.20952960207876,42355300,251.59307861328125,255.89671630859374,252.6964309692383,255.2164450682758,252.768875926463,69.30068045356161
+2024-12-30,251.59307861328125,252.88995321263158,250.14657107718884,251.62300520062965,35557500,249.81736755371094,255.43981323242187,253.10245056152343,254.0086562499443,252.5550945967936,58.382032938984544