diff --git "a/MicrosoftStock_Year5.csv" "b/MicrosoftStock_Year5.csv"
new file mode 100644--- /dev/null
+++ "b/MicrosoftStock_Year5.csv"
@@ -0,0 +1,1245 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2020-01-22,157.88262939453125,159.5881892069386,157.86356888038867,159.5024241627532,24138800,158.8544921875,157.91122436523438,156.03226623535156,157.6354472284423,156.4012068262895,63.670589533238065
+2020-01-23,158.8544921875,158.93071969561666,157.47290313279794,158.3494976677738,19680800,157.25375366210938,158.58582153320313,156.6639846801758,158.04179554812822,156.84725871014595,65.56118238611387
+2020-01-24,157.25375366210938,159.62628593530488,156.69159211003426,159.60722542232784,24918100,154.6239776611328,158.3704803466797,156.945068359375,157.77911491945528,156.9211668832302,66.64938969943891
+2020-01-27,154.6239776611328,155.67208784388203,152.64210584033302,153.547283976937,32078100,157.65396118164062,157.4519500732422,157.03463287353514,156.72740250001448,156.50349611557613,57.51280299053575
+2020-01-28,157.65396118164062,157.9397961988569,155.37671679803938,156.05321239066768,24899900,160.11221313476562,157.2537628173828,157.24234313964843,157.03625539388986,156.7126715821333,66.86643454105834
+2020-01-29,160.11221313476562,160.7887231968926,157.873090009148,159.92165162986998,34754500,164.62864685058594,157.69967956542968,157.80545196533203,158.06157464084845,157.3307700462483,66.96540066969092
+2020-01-30,164.62864685058594,165.83873532348133,162.7325251126566,165.83873532348133,51597500,162.19891357421875,158.85451049804686,158.720166015625,160.25059871076095,158.65765673794604,70.42424086659494
+2020-01-31,162.19891357421875,164.26653593393684,161.5795849806354,164.0855119347184,36142700,166.15316772460938,159.84354248046876,159.1070114135742,160.90003699858022,159.30152161726835,65.89194821850828
+2020-02-03,166.15316772460938,166.26750175531197,162.3609242652657,162.38950777294136,30107000,171.62229919433594,162.14938049316407,159.80066528320313,162.65108057392328,160.5472754549667,68.38956982782818
+2020-02-04,171.62229919433594,172.11777072026263,167.99204959042467,168.782893619087,36433300,171.41270446777344,164.94304809570312,161.09840545654296,165.64148678072752,162.560916134852,75.86982414219693
+2020-02-05,171.41270446777344,175.50984275197817,169.9930087236382,175.34786472595192,39186300,174.96676635742188,167.2031463623047,162.4514129638672,167.56522600974284,164.17033219538317,74.63164604803052
+2020-02-06,174.96676635742188,175.1478049234998,171.56518371416328,172.43225551016033,27751400,175.2144775390625,169.27077026367186,164.06264038085936,170.03240612563587,166.13332022484474,75.17296823793816
+2020-02-07,175.2144775390625,176.87239343667386,173.87099471887296,174.22354882690465,33529100,179.7975311279297,171.87388305664064,165.85871276855468,171.75976326344477,167.78443973652068,74.68382265345531
+2020-02-10,179.7975311279297,179.93092564316706,174.6046534819514,174.9190865262063,35844300,175.73851013183594,174.60275573730468,168.37606811523438,174.43901921827307,169.9686381713223,79.04236753728607
+2020-02-11,175.73851013183594,181.7031712330215,174.84285503323278,181.65552722032552,53159900,175.9958038330078,175.42599792480468,170.1845230102539,174.87218285612738,171.0177058005066,72.48080913799708
+2020-02-12,175.9958038330078,177.08202061421943,173.2707316220504,176.8247545363522,47062900,175.0430145263672,176.34261779785157,171.77288208007812,175.2467231817542,171.92281453368864,71.97658226783278
+2020-02-13,175.0430145263672,177.44411657528,174.24263263781316,174.44273174468077,35295800,176.6055908203125,176.3578674316406,172.81431884765624,175.1788202966252,172.49012362326653,73.19264081751365
+2020-02-14,176.6055908203125,176.6627578229254,174.03295939143354,174.60465849538713,23149500,178.3968963623047,176.63609008789064,174.25498657226564,175.65441047118765,173.23839038636578,79.47870151757544
+2020-02-18,178.3968963623047,178.84472395923498,176.748518027873,176.85332905138674,27792200,178.93194580078125,176.35596313476563,175.47935943603517,176.56857243489333,174.1763005638092,78.77349604763914
+2020-02-19,178.93194580078125,179.7918222433081,178.15805408678213,179.67717593860445,29997500,176.19944763183594,176.9946502685547,176.2103240966797,177.35636355685597,175.04096333416774,77.57711674164437
+2020-02-20,176.19944763183594,178.9033016844323,173.02744473692812,178.61667131607516,36862400,170.6293182373047,177.0353790283203,176.68899841308593,176.97072491518264,175.25159684283466,67.89036798804138
+2020-02-21,170.6293182373047,175.32045768849378,169.34905245387205,175.0051657426706,48572600,163.27252197265625,176.15263977050782,176.25525360107423,174.85692268922332,174.4111825509201,61.88101501988932
+2020-02-24,163.27252197265625,166.76937977870733,155.95396547023205,160.29160165464475,68311100,160.57826232910156,173.48602600097655,175.0610580444336,170.99545578370098,172.3859715366903,46.29556227252712
+2020-02-25,160.57826232910156,167.04647809888743,160.17697106093158,166.43500677501711,68073300,162.58460998535156,169.92229919433595,173.13913116455078,167.52305796550118,170.2391153171287,34.70615133130369
+2020-02-26,162.58460998535156,165.53686863762786,160.71198584638833,162.14512281296396,56206100,151.1290740966797,166.65283203125,171.82374114990233,165.87690863878464,168.8473870749874,38.35432632153571
+2020-02-27,151.1290740966797,159.5845886377362,150.93799206981453,156.0399711167215,93174900,154.78836059570312,161.63875732421874,169.33706817626953,160.96096379141633,165.625875624386,23.978799634223734
+2020-02-28,154.78836059570312,156.4125943556021,145.2245639669726,145.61629161864823,97012700,165.08778381347656,158.47056579589844,167.3116027832031,158.90342939284528,163.65541834644364,29.2484752354425
+2020-03-02,165.08778381347656,165.21199365676827,155.07493968905365,157.94121303059083,71030800,157.1769256591797,158.8336181640625,166.15982208251953,160.96488086638905,163.9158484313587,36.611024754141894
+2020-03-03,157.1769256591797,167.19933687198244,155.02721989939704,166.05283004915677,71677000,162.94764709472656,158.15335083007812,164.03782501220704,159.7022291306526,162.690589745508,34.21208375492344
+2020-03-04,162.94764709472656,163.0909549345,158.23739685302604,160.97947500919534,49814400,158.8584747314453,158.22595825195313,162.43939514160155,160.78403511867725,162.7373274453659,39.85330601361335
+2020-03-05,158.8584747314453,163.2534197641911,158.30432663584648,158.648280123507,47817300,154.36798095703125,159.77183837890624,160.7052978515625,160.14218165626662,162.03208149738035,37.999711269887534
+2020-03-06,154.36798095703125,155.8393286298123,149.046258201705,155.36161626378117,72821100,143.9060821533203,159.68776245117186,159.07916412353515,158.21744808985483,160.6386086718623,34.197685826533274
+2020-03-09,143.9060821533203,150.7182658054396,143.31372342831023,144.26914825116563,70419300,153.7469482421875,155.45142211914063,157.14252014160155,153.44699277767666,157.59633112303646,28.17933951568807
+2020-03-10,153.7469482421875,153.8520455473004,145.77870936639837,151.10998119384263,65354400,146.78189086914062,154.7654266357422,156.45938873291016,153.5469779325136,156.89644332651844,35.74514046338285
+2020-03-11,146.78189086914062,150.67046154022705,144.41242728533643,150.12587708090874,56371600,132.86134338378906,151.532275390625,154.87911682128907,151.29194891138928,155.05743378881337,34.11078765257619
+2020-03-12,132.86134338378906,146.62901545574113,132.40274365490265,138.8231981738028,93226400,151.7500762939453,146.33284912109374,153.05234375,145.14841373552255,151.02178098789986,31.28839596635973
+2020-03-13,151.7500762939453,154.69278552683443,134.4568868746631,140.9251148732314,92727400,129.3835906982422,145.80926818847655,152.7485153198242,147.34896792166347,151.15419831627176,44.87678183185198
+2020-03-16,129.3835906982422,142.69266224896845,128.98231413702825,133.7594368828441,87905900,140.03660583496094,142.90476989746094,149.17809600830077,141.36050884718972,147.19590602208456,38.195053639161785
+2020-03-17,140.03660583496094,140.92514381176338,128.98233501415632,133.75945853319914,81059800,134.1416473388672,140.16270141601564,147.4640640258789,140.91920784311347,145.89421507897117,41.99130900403657
+2020-03-18,134.1416473388672,139.49203249904852,129.00147139723143,131.84863345800474,81593200,136.34864807128906,137.63465270996093,144.58346405029297,138.6600210083647,143.75738458077043,43.71820274901137
+2020-03-19,136.34864807128906,143.45699469236033,132.80401646892756,136.40597121344433,85922700,131.2275848388672,138.33211364746094,142.33248138427734,137.88956336267285,142.41034157904653,43.10712527713467
+2020-03-20,131.2275848388672,140.5429754127465,129.8039968259391,139.49200243962864,84866200,129.91864013671875,134.2276153564453,140.01844177246093,135.66890385473764,140.3771130808321,36.83311189370518
+2020-03-23,129.91864013671875,134.30405037049496,126.61287900381573,130.90272636229017,78975200,141.72767639160156,134.33462524414062,138.61969757080078,133.7521492820647,138.47557254553874,38.826644389995366
+2020-03-24,141.72767639160156,142.93152067312622,134.97283230182546,137.34228113964662,82516700,140.37100219726562,134.67283935546874,137.4177703857422,136.410658318577,139.0668641539138,41.71206735846403
+2020-03-25,140.37100219726562,147.45070307732973,138.00155290473782,142.2723026936915,75638200,149.15133666992188,135.91871032714843,136.77668151855468,137.73077294480655,139.30398016179595,42.621819943164155
+2020-03-26,149.15133666992188,149.67682312192036,141.75634492932605,141.78500650137846,64568100,143.027099609375,138.479248046875,138.40568084716796,141.537627519845,141.09440861781883,47.98701147294767
+2020-03-27,143.027099609375,147.98575699943868,142.54938717609144,144.98572350156294,57042300,153.08767700195312,140.83915100097656,137.53338317871095,142.034118216355,141.44580697991995,49.64907221162422
+2020-03-30,153.08767700195312,153.4411940114723,143.32323658784367,145.6449259076902,63420300,150.68002319335938,145.47295837402345,139.90379180908204,145.7186378115544,143.56251062028963,49.73725140867203
+2020-03-31,150.68002319335938,157.43486767401808,149.58127613348788,152.29467855467226,77927200,145.32968139648438,147.263427734375,140.96813354492187,147.37243293882273,144.8566038153932,51.61214066846777
+2020-04-01,145.32968139648438,150.71827722243293,144.09718969623435,146.18000897009344,57969900,148.33926391601562,148.25516357421876,142.0869369506836,146.6915157580433,144.94261792104615,55.54991668248072
+2020-04-02,148.33926391601562,148.5494585591585,143.65768776301982,145.09082510519735,49630700,146.9729766845703,148.0927490234375,143.28599853515624,147.24076514403407,145.5601899201315,48.2318218126067
+2020-04-03,146.9729766845703,150.36473713146398,145.4060808307808,148.18637008055234,41243300,157.90306091308594,148.88192443847657,144.86053771972655,147.15150232421283,145.81706024093856,61.65636466887996
+2020-04-06,157.90306091308594,159.07822933607605,150.55584186222103,153.17371106476554,67111700,156.202392578125,149.84500122070312,147.6589797973633,150.73535518717054,148.0145149086017,61.79665634325576
+2020-04-07,156.202392578125,162.42220225132698,155.98263439611668,162.0304746176157,62769000,157.76927185058594,150.94947509765626,149.10645141601563,152.55770098415536,149.50321993942413,65.420088469317
+2020-04-08,157.76927185058594,159.24061934785263,156.21192505793775,158.2851947297613,48318200,157.77882385253906,153.43739318847656,150.84627838134764,154.29489127296557,151.00613846872628,65.10784971681028
+2020-04-09,157.77882385253906,159.90941670943448,156.0495075934475,158.9444430750935,51385100,158.13235473632812,155.32530517578124,151.7090270996094,155.45620213282342,152.23753581123768,70.18158604912904
+2020-04-13,158.13235473632812,158.18969247085818,155.065449266435,157.0240730387156,41905300,165.95726013183594,157.55718078613282,153.21955261230468,156.34825300065833,153.30932107034502,71.7612983711515
+2020-04-14,165.95726013183594,166.00503428044706,160.5113424985042,161.4667671562334,52874300,164.21839904785156,159.16802062988282,154.50651092529296,159.55125537771755,155.60894635425245,69.91211588003499
+2020-04-15,164.21839904785156,165.83306909340988,161.69607846989396,163.5687026830469,40940800,169.14842224121094,160.77122192382814,155.8603485107422,161.1069699344289,157.17430138945227,69.47569038838404
+2020-04-16,169.14842224121094,169.37772947142707,165.19296363640393,166.53056727805694,50479600,170.6388702392578,163.04705200195312,158.24222259521486,163.78745403668958,159.35141427159022,67.42720562636951
+2020-04-17,170.6388702392578,171.9764590896159,168.03055011312193,171.49874670325588,52765600,167.2566375732422,165.6190612792969,160.47218322753906,166.07125943754568,161.4036789929843,76.1775571712068
+2020-04-20,167.2566375732422,170.7821568785883,167.18976542835566,168.75666127755133,36669600,160.3394012451172,167.44391784667968,162.50054931640625,166.46638548277787,162.46785328030393,65.38063118797531
+2020-04-21,160.3394012451172,165.928627728231,158.70561837859108,165.7662072572987,56203700,165.78530883789062,166.32034606933593,162.7441833496094,164.42405740355764,162.08086200117904,59.55038279257389
+2020-04-22,165.78530883789062,166.24390864178403,163.20566489538103,163.75024942901226,34620200,163.77886962890625,166.63372802734375,163.70247497558594,164.87780788166864,162.75439778967205,70.18666088433531
+2020-04-23,163.77886962890625,167.25661430195765,163.29160837153404,166.34896392279552,32790800,166.7694091796875,165.5598175048828,164.30343475341797,164.51149513074785,162.94066539680554,65.54435745278086
+2020-04-24,166.7694091796875,166.7789581798074,163.10058128323485,164.39039607347738,34277600,166.29168701171875,164.78592529296876,165.2024932861328,165.26413314706107,163.6368006300568,69.29954346186516
+2020-04-27,166.29168701171875,169.0146389061614,165.57511842181933,168.71845955491636,33194400,162.24066162109375,164.59293518066406,166.01842651367187,165.60665110194697,164.1195072449044,60.27138148368614
+2020-04-28,162.24066162109375,167.83945079600906,161.8393850072959,167.76301507262517,34392700,169.52099609375,164.9731872558594,165.64676666259766,164.48465460832924,163.77789894966608,56.99111579709079
+2020-04-29,169.52099609375,169.7598522667358,164.21840071636407,165.4986663046983,51286600,171.22161865234375,165.72032470703124,166.1770263671875,166.1634351034695,164.8220984304086,62.016383175712384
+2020-04-30,171.22161865234375,172.3585614789158,168.37444335205183,171.97639753805691,53875900,166.78848266601562,167.20887451171876,166.38434600830078,167.8494962864276,165.9856475616695,63.28606480860093
+2020-05-01,166.78848266601562,170.6770532828169,166.25343263355887,167.96365086487415,39370500,170.86813354492188,167.2126892089844,165.99930725097656,167.49582507962361,166.13161758064155,57.916789475094454
+2020-05-04,170.86813354492188,171.02100498120467,166.05279993099475,166.7120452436695,30372900,172.70257568359375,168.127978515625,166.36045684814454,168.6199279013897,166.99280230141977,54.821750200082874
+2020-05-05,172.70257568359375,175.4637526778618,171.8809098005957,172.5688167993208,36839200,174.4032745361328,170.220361328125,167.59677429199218,169.98081049545772,168.0309429163605,58.314598710204564
+2020-05-06,174.4032745361328,175.98928354819648,173.53384885865842,173.96378719650903,32139300,175.4159698486328,171.19681701660156,168.4585708618164,171.45496517568276,169.18954866541,55.49780746706411
+2020-05-07,175.4159698486328,176.32362034149384,174.44143263318955,175.9605543129002,28316000,176.44786071777344,172.0356872558594,169.62228088378907,172.77530006666612,170.32162524417777,55.04843447445789
+2020-05-08,176.44786071777344,176.7536036786341,175.18670745079018,176.7344910989236,30877800,178.416015625,173.96756286621093,170.59012603759766,173.99948695036858,171.43548623937696,60.221023724552474
+2020-05-11,178.416015625,179.15168215521967,174.69941408559305,174.98602983574403,30892700,174.37454223632812,175.47713928222657,171.80255889892578,175.47166317524574,172.70467340039932,72.58828002344498
+2020-05-12,174.37454223632812,178.70261460083324,174.1739112300551,178.4733220222355,32038200,171.737548828125,175.81153259277343,173.0159469604492,175.10595619560655,173.00828591602274,61.123406690516575
+2020-05-13,171.737548828125,175.84587697311719,168.67062985865977,174.41274026523297,44711500,172.48280334472656,175.27838745117188,173.23760223388672,173.98315373977937,172.77724280913222,60.141188804444866
+2020-05-14,172.48280334472656,172.63567478090147,167.84898816370443,169.62607851802582,41873900,174.99559020996094,174.69175415039064,173.363720703125,173.48303694142845,172.72370836105844,57.72203535242087
+2020-05-15,174.99559020996094,178.72174067995962,169.11017060418837,171.07834313852737,46610400,176.66758728027344,174.40130004882812,174.18443145751954,173.9872213642726,173.1367777881316,61.150513231019445
+2020-05-18,176.66758728027344,177.90007874615046,175.75993671813157,177.47014054078053,35264500,175.44468688964844,174.0516143798828,174.76437683105468,174.88067666960623,173.7787431503392,69.68195634877844
+2020-05-19,175.44468688964844,178.28230013570084,175.3109279808182,176.78227597795058,26799100,177.87818908691406,174.26564331054686,175.03858795166016,175.06868007628697,174.0816420120318,59.68154387974002
+2020-05-20,177.87818908691406,178.0602277033785,176.23028056417823,177.063810419329,31261300,175.7416229248047,175.4937713623047,175.38607940673828,176.00518307982935,174.77192329837402,60.62481703185607
+2020-05-21,175.7416229248047,178.84582532566492,175.60749153447756,177.62905260105265,29119500,175.81829833984375,176.14553527832032,175.41864471435548,175.91732969482115,174.94823232136142,65.42102399806565
+2020-05-22,175.81829833984375,176.72849143363786,174.88895405824258,175.51171852342944,20826900,173.9596405029297,176.31007690429686,175.3556884765625,175.88431924316203,175.10642614290367,59.89003149796416
+2020-05-26,173.9596405029297,178.682996337958,173.50933902090432,178.52969910594325,36073600,174.1895294189453,175.76848754882812,174.91005096435546,175.2427596630846,174.8979196629084,52.50908665627496
+2020-05-27,174.1895294189453,174.36199241787568,169.19791195003077,172.64701111716175,39517100,173.7967071533203,175.5174560546875,174.89154968261718,174.8916829150382,174.76912143673331,49.54675526207822
+2020-05-28,173.7967071533203,176.4314423283632,172.81947045060082,173.1643818219209,33810200,175.56919860839844,174.70115966796874,175.09746551513672,174.52669099446558,174.5923188397491,46.4736641327912
+2020-05-29,175.56919860839844,176.54645008284925,172.84823882070816,175.0709899678041,42130400,175.1668243408203,174.6666748046875,175.4061050415039,174.8741935324432,174.76993334313988,48.146295359171376
+2020-06-01,175.1668243408203,175.32969716858202,173.85425150465133,174.8889712787577,22622400,177.15963745117188,174.5363800048828,175.42322845458983,174.97173713523557,174.84209534271812,42.66030791417891
+2020-06-02,177.15963745117188,177.2458616590399,173.74885456048523,176.52729735501674,30794600,177.5907440185547,175.17637939453124,175.4724334716797,175.7010372405477,175.26346663516426,56.93302176188791
+2020-06-03,177.5907440185547,178.14643541027866,175.88535285257194,177.07338423686727,27311000,175.2530059814453,175.85662231445312,175.68703918457032,176.33093949988336,175.6866079775989,66.36814468331323
+2020-06-04,175.2530059814453,178.05061401605363,174.65899762222494,176.57516871052312,28761800,179.35365295410156,176.14788208007812,175.42452087402344,175.97162832707068,175.60777125102553,57.113180549439015
+2020-06-05,179.35365295410156,179.86143724191,174.3811854761011,174.96561837970333,39893600,180.46499633789062,176.90477294921874,175.7857238769531,177.0989698694143,176.2888406515848,60.34668888566875
+2020-06-08,180.46499633789062,180.64703493303534,176.7093027038337,178.14643104121788,33211600,181.84466552734375,177.96440734863282,176.25039367675782,178.22097869223975,177.04814168545857,59.262187029432276
+2020-06-09,181.84466552734375,182.706936794211,179.4111197061566,180.12010837438186,29783900,188.5895538330078,178.9014129638672,177.0388961791992,179.4288743039411,177.9202369294377,65.49159323381085
+2020-06-10,188.5895538330078,190.19914513920082,183.00391339092567,183.1188935965842,43872300,178.4626007080078,181.1011749267578,178.47889862060546,182.48243414696333,179.8601127300868,71.45045902845598
+2020-06-11,178.4626007080078,187.55482328316214,178.27098652054713,185.0350682105646,52854700,179.8709716796875,181.74309387207032,178.94548797607422,181.1424896673115,179.60601963516334,54.12793873903904
+2020-06-12,179.8709716796875,183.68414776281872,177.4182605925353,182.55359930446878,43373600,181.02072143554688,181.8465576171875,179.37566528320312,180.71865033810352,179.65419273416774,55.909450546320905
+2020-06-15,181.02072143554688,182.82192729873938,176.29735115150314,176.84346703866484,32770200,185.45663452148438,181.95770263671875,179.96105499267577,180.819340703918,179.90265249805486,60.51355103135061
+2020-06-16,185.45663452148438,187.38238129288425,183.43507334347268,184.805128718821,42556700,186.09857177734375,182.6800964355469,180.79075469970704,182.36510530977347,180.9124674114057,64.90875266162467
+2020-06-17,186.09857177734375,188.09139178921902,185.57162171808363,186.85545304847912,25687800,188.0913848876953,182.18190002441406,181.64153747558595,183.6095941322969,181.85539547793985,66.17134567884891
+2020-06-18,188.0913848876953,188.25425769653995,185.8686191262758,185.8686191262758,23061600,186.97044372558594,184.10765686035157,182.92537536621094,185.10352438409637,182.98921173425902,66.36616801599894
+2020-06-19,186.97044372558594,190.93691847380865,186.2231379483287,190.266261317197,44441100,192.1632537841797,185.52755126953124,183.6870544433594,185.72583083125957,183.71307209631846,65.1425971847793
+2020-06-22,192.1632537841797,192.3452777850563,187.04706509099958,187.58359073811002,32818900,193.44708251953125,187.7560577392578,184.85688018798828,187.87163848223295,185.24946876683867,67.7873843196008
+2020-06-23,193.44708251953125,195.4015708678264,192.98719086880405,193.6195309241335,30917400,189.54766845703125,189.3541473388672,186.01712188720703,189.73011982799906,186.73994399460094,68.4257747821964
+2020-06-24,189.54766845703125,194.73091552273308,188.3213199494767,193.1500799897967,36740600,191.94285583496094,190.0439666748047,186.11293334960936,189.66930270434312,187.25043935140644,66.02925943201072
+2020-06-25,191.94285583496094,192.2015430271898,187.27698387837606,189.50932496716712,27803900,188.10096740722656,190.81426086425782,187.4609588623047,190.42715374788241,188.10360598478,64.6782667730322
+2020-06-26,188.10096740722656,191.51175016326752,186.71174606480238,191.35845294251277,54675800,190.12255859375,191.04036560058594,188.2839584350586,189.65175830099713,188.10312624340662,58.370138587126505
+2020-06-29,190.12255859375,190.20878281171676,185.437519367567,187.574046721713,26701600,194.97999572753906,190.6322265625,189.19414215087892,189.80869173191476,188.47029576165087,58.94785733041459
+2020-06-30,194.97999572753906,195.83269132910735,189.45185232622862,189.58598372582725,34310300,196.12014770507812,190.93880920410157,190.14647827148437,191.5324597304562,189.65387757363055,57.201498337549644
+2020-07-01,196.12014770507812,197.70099794480126,193.31296350910418,194.6255362924149,32061200,197.61476135253906,192.25330505371093,191.1486358642578,193.0616890553302,190.82956305207554,74.95270176733884
+2020-07-02,197.61476135253906,199.3010016273132,196.40757857155802,197.0590698637365,29315800,201.86865234375,193.38768615722657,192.1009735107422,194.57937982106648,192.06323547034162,75.01360537486518
+2020-07-06,201.86865234375,202.28063679323316,199.3680481033168,200.07703677818944,31897600,199.5213165283203,196.14122314453124,193.5907943725586,197.00913732862767,193.84603853823404,77.02440224662385
+2020-07-07,199.5213165283203,205.67222402785154,199.27221954731652,201.62910182230144,33600700,203.9093780517578,198.0209747314453,194.32660064697265,197.8465303951919,194.87790726370426,69.27522108903996
+2020-07-08,203.9093780517578,204.32134787899562,199.94290390142638,201.26506682461263,33600000,205.3369140625,199.80685119628907,195.37283020019532,199.86747961404723,196.51999286153216,72.1362436947921
+2020-07-09,205.3369140625,207.31056807147002,202.6063642381437,207.2626608673324,33121700,204.7141571044922,201.65020446777345,196.95175476074218,201.69062443019817,198.1230694435263,71.73914632433981
+2020-07-10,204.7141571044922,205.1069757258136,202.23271880356717,204.6662498986094,26177600,198.3907928466797,203.07008361816406,198.2288848876953,202.69846865496285,199.32144901824736,72.6516431251792
+2020-07-13,198.3907928466797,206.7548760681711,197.84467703569644,205.49019605487902,38135600,199.61715698242188,202.37451171875,199.25786743164062,201.26257671886847,199.15223880523504,57.72703933647064
+2020-07-14,199.61715698242188,200.09619982171807,193.56204847648868,197.49020560640852,37591800,199.32012939453125,202.3936798095703,200.20732727050782,200.71410347338627,199.23676938290538,57.666670964248425
+2020-07-15,199.32012939453125,202.47223932553388,196.43629689144993,200.77642365546433,32179400,195.37278747558594,201.475830078125,200.64134063720704,200.24944544710127,199.2519257486555,63.33679847533752
+2020-07-16,195.37278747558594,197.07817844428462,193.83026928263666,196.79074987916397,29940700,194.3763885498047,199.48300476074218,200.5666046142578,198.6238927899295,198.54662788082464,54.490689945332754
+2020-07-17,194.3763885498047,196.4458420939791,192.94883590927762,195.89974096762975,31635300,202.73094177246094,197.4154510498047,200.24276733398438,197.20805804322126,197.78840254791191,58.87766503072146
+2020-07-20,202.73094177246094,203.4015988445858,194.5009744255824,196.4075702484774,36884800,200.0003662109375,198.28348083496093,200.32899627685546,199.04901928630116,198.68704604328445,65.12636869982532
+2020-07-21,200.0003662109375,204.97283274467122,199.3105434190192,204.7045699499503,37990400,202.87464904785156,198.36012268066406,200.37690124511718,199.36613492784662,198.92583152831227,56.34686974695085
+2020-07-22,202.87464904785156,203.40159911208116,199.65548047819092,200.4315275640437,49605700,194.0506591796875,199.07102661132814,200.27342834472657,200.53563963451495,199.64379835004667,58.18051112601849
+2020-07-23,194.0506591796875,202.0794215246209,193.6770063646899,198.5057661792105,67457000,192.86264038085938,198.80660095214844,199.14480285644532,198.37397948290584,198.6268639554359,46.334244944887416
+2020-07-24,192.86264038085938,194.35725162565268,189.23148765379403,192.01952034770355,39827000,195.30577087402344,198.50385131835938,197.95965118408202,196.53686644889035,197.5788233055129,40.1136278361733
+2020-07-27,195.30577087402344,195.42073647697526,192.4410894402469,193.0255222872974,30160900,193.5524444580078,197.01881713867186,197.6511489868164,196.12650125726805,197.16554104524207,45.38208650058871
+2020-07-28,193.5524444580078,196.1201066823261,193.2841816769365,195.07579695463957,23251400,195.50692749023438,195.72923278808594,197.044677734375,195.26848232418132,196.50861439301764,37.95948082321252
+2020-07-29,195.50692749023438,196.07219443442497,193.54284926427198,194.0123164286746,19632600,195.35366821289062,194.2556884765625,196.66335754394532,195.34796404619902,196.32648950160248,38.71040779489336
+2020-07-30,195.35366821289062,195.8902084845765,191.20517000040866,192.57522553299125,25079600,196.41714477539062,194.51629028320312,196.66144561767578,195.34986543509623,196.14961290365486,39.1324204634314
+2020-07-31,196.41714477539062,196.50338359930274,190.66863055545073,195.8327119115943,51044000,207.46388244628906,195.22719116210936,196.8655212402344,195.70562521519437,196.19825506215227,47.389784511167555
+2020-08-03,207.46388244628906,208.517782621895,201.6195681266634,202.6543024938324,78983000,204.35008239746094,197.6588134765625,197.33881530761718,199.62504429222594,198.24655095017712,58.23775485325304
+2020-08-04,204.35008239746094,205.76805968906118,201.49499124627997,205.19320244984735,49280100,204.01475524902344,199.81834106445314,197.77378692626954,201.20005699397095,199.35628394059236,54.98574197250516
+2020-08-05,204.01475524902344,205.98840929669697,202.70218262142487,205.8925948865428,28806400,207.28184509277344,201.51990661621093,197.8877975463867,202.13828974565513,200.20327872394347,59.226688909596824
+2020-08-06,207.28184509277344,207.3009962807494,202.68303085218935,203.43991211560916,32656800,203.5740509033203,203.9055419921875,199.2109161376953,203.85280819469457,201.49029079100347,63.14146388759062
+2020-08-07,203.5740509033203,206.65908810961207,202.08901510463994,205.84472401430398,27820400,199.5213165283203,205.33692321777343,200.2820571899414,203.75988909756984,201.86915626597016,50.94826633422827
+2020-08-10,199.5213165283203,202.99917176588565,197.70095982425147,202.79796736717944,36716500,194.85543823242188,203.7484100341797,200.7036117553711,202.34703157448666,201.4422763136702,49.476762383290264
+2020-08-11,194.85543823242188,198.94645288740764,194.62549244411483,198.47700033771494,36446500,200.42193603515625,201.84948120117187,200.8339111328125,199.8498337937984,200.24466938980683,41.57097788762416
+2020-08-12,200.42193603515625,201.46624586718303,196.16803348282602,196.68539329251882,28013100,199.95248413085938,201.13091735839845,201.32541198730468,200.04053454091772,200.27689968896124,57.18918237659616
+2020-08-13,199.95248413085938,202.4914200259943,199.4255340681538,200.66147281697482,22588900,200.14407348632812,199.66504516601563,201.78529357910156,200.0111844042316,200.2179150420336,58.131862746813866
+2020-08-14,200.14407348632812,200.80515488112698,198.81233510377172,200.00994208877663,17958900,201.46624755859375,198.9790496826172,202.15798645019532,200.05548076493048,200.2044893046326,55.85163690371834
+2020-08-17,201.46624755859375,202.3381090011182,200.16325050116794,200.8147563394942,20184800,202.62551879882812,199.36803588867187,201.55822296142577,200.52573636281824,200.4338998962619,59.672141664400804
+2020-08-18,202.62551879882812,203.45904855150602,200.4410849082599,201.70575023579792,21336200,201.396240234375,200.92205200195312,201.3857666015625,201.22566384148823,200.83237606036482,58.87271194705783
+2020-08-19,201.396240234375,203.70121318351363,200.96406238596384,203.11536754091307,27627600,206.08297729492188,201.11691284179688,201.12391510009766,201.28252263911716,200.93489681927574,57.334802741248375
+2020-08-20,206.08297729492188,206.48634420878187,200.63750197596372,201.242545019471,26981500,204.58474731445312,202.34301147460937,201.0040283203125,202.8826741910521,201.87091145121138,60.784302375862886
+2020-08-21,204.58474731445312,207.68684029394694,204.42148080548662,205.39148111919297,36249300,205.2282257080078,203.23114624023438,201.10509796142577,203.45003189885247,202.36433615361898,45.91795630203233
+2020-08-24,205.2282257080078,206.9857624413079,204.01811028089563,206.28465870337072,25460100,207.89816284179688,203.9835418701172,201.67578887939453,204.04276316857093,202.88504334532604,51.338815458886856
+2020-08-25,207.89816284179688,208.03261849728148,204.66161371398127,204.66161371398127,23043700,212.39280700683594,205.03807067871094,202.98006134033204,205.3278963929796,203.79651961741166,55.52717317417579
+2020-08-26,212.39280700683594,213.29558685143772,208.75289140749118,209.25230434048552,39600800,217.60781860351562,207.2373840332031,204.1771484375,207.68286659759838,205.35948096094333,57.028720740593386
+2020-08-27,217.60781860351562,221.9968467452624,210.71212678794765,214.06393399133884,57602200,219.8455352783203,209.54235229492187,205.94268188476562,210.99118393290416,207.58645144141101,68.5313608823642
+2020-08-28,219.8455352783203,221.5070259544178,217.60779777645126,219.14443155423294,26292900,216.59938049316406,212.59450988769532,207.91282806396484,213.94263438137622,209.81537577539453,78.18901143925714
+2020-08-31,216.59938049316406,219.64385193055338,215.42768932110053,218.0111720750018,28774200,218.27049255371094,214.86874084472657,209.42614135742187,214.82821641863885,211.04883117862533,81.39450448398188
+2020-09-01,218.27049255371094,218.44335782083934,215.5429406620747,216.58017622854484,25725500,222.47703552246094,216.94320678710938,210.99063873291016,215.97564179699623,212.36186051955,79.03640836347299
+2020-09-02,222.47703552246094,223.63912796259172,218.34732016667317,218.94276449796857,34080800,208.6952667236328,218.96005249023438,213.09871826171874,218.1427730388178,214.20098324735199,82.670908381873
+2020-09-03,208.6952667236328,220.22968444914244,206.4479305385887,220.19127483386666,58400300,205.7660675048828,217.17754211425782,213.35994720458984,214.9936042670895,213.199943879403,58.895991643900636
+2020-09-04,205.7660675048828,209.71331914098414,197.064830308917,206.58241482472206,59664100,194.63499450683594,214.3616485595703,213.47807922363282,211.91775867968727,211.8483299931266,54.32846724522313
+2020-09-08,194.63499450683594,201.71314970879104,194.19320331662198,198.32293318553906,52924300,202.9232635498047,209.9687713623047,212.41875610351562,206.15683728873682,208.71863263198284,43.30113530973168
+2020-09-09,202.9232635498047,206.3326924284308,198.5150233767593,199.3793936773701,45679000,197.2376708984375,206.89932556152343,211.9212661743164,205.07897937575945,207.6649291624959,51.144697286332516
+2020-09-10,197.2376708984375,206.23664380972983,196.02757016424147,204.94969453481173,35461500,195.9507293701172,201.85145263671876,210.40575256347657,202.4652098833188,205.76906402357616,43.46715489696856
+2020-09-11,195.9507293701172,200.36858241370766,193.2712154622294,198.99520056074192,33620100,197.276123046875,199.30254516601562,208.24004364013672,200.29371637891828,203.9839122684018,43.60324107245611
+2020-09-14,197.276123046875,200.91603915871082,195.9507639688681,196.15245478035206,30375800,200.51266479492188,197.60455627441405,205.98310241699218,199.28785193490387,202.7643142281242,44.167392083396095
+2020-09-15,200.51266479492188,201.4730664903299,198.7359157965903,200.16691959839233,21823900,196.93038940429688,198.78009033203125,204.37443084716796,199.69612288824322,202.35492342208738,44.62763170746868
+2020-09-16,196.93038940429688,202.30863062009502,196.53662115443242,202.2798197388433,26328100,194.87509155273438,197.58151550292968,202.24042053222655,198.7742117269278,201.36864450976185,38.60100380504611
+2020-09-17,194.87509155273438,196.23886006184514,192.04190977266654,192.1283423992957,34011300,192.4548797607422,197.10899963378907,199.4802261352539,197.47450500219668,200.187998517575,32.422391554887284
+2020-09-18,192.4548797607422,195.58578376166412,188.47881764601027,194.7694511786119,55225300,194.51974487304688,196.40982971191406,197.85618743896484,195.80129658837853,198.78197692542358,28.880349345800198
+2020-09-21,194.51974487304688,194.68302605051372,188.603681812148,189.38160480843675,39839700,199.20648193359375,195.85855407714843,196.73155517578124,195.37411268326798,198.00702564317325,32.65954119436145
+2020-09-22,199.20648193359375,199.85956258892355,194.07794132323744,196.93993375550366,33517100,192.64694213867188,195.59731750488282,197.18870391845704,196.65156910004325,198.22510860506787,35.7050032414284
+2020-09-23,192.64694213867188,199.85956711096682,192.10911961891628,199.6674750785702,30803800,195.14402770996094,194.74062805175782,196.16107177734375,195.3166934462528,197.2108965202686,28.39454461823358
+2020-09-24,195.14402770996094,197.4297884915985,191.31201957390397,191.9362894842554,31202500,199.59068298339844,194.79441528320314,195.9517074584961,195.25913820082218,196.83510219112173,38.26712712437642
+2020-09-25,199.59068298339844,200.76235954382076,194.51974866099025,195.48976373093728,29437300,201.14649963378906,196.22157592773436,196.31570281982422,196.70298646168095,197.33611688062658,44.790154085077376
+2020-09-28,201.14649963378906,204.1525611247907,199.82114082735507,202.52948018753506,32004900,199.05284118652344,197.54692687988282,196.70274047851564,198.18415751905036,198.02891374483792,56.551967042563874
+2020-09-29,199.05284118652344,201.75158213940978,198.62066337388762,201.060091777366,24221900,202.0012664794922,197.51619873046874,196.55675811767577,198.4737187415414,198.21508237059894,45.550892200011646
+2020-09-30,202.0012664794922,203.58592322780046,198.3613362775362,199.50421650472714,33829100,204.0469512939453,199.3870635986328,197.0638458251953,199.64956798752502,198.9034794813068,55.84354811357096
+2020-10-01,204.0469512939453,205.51636472015986,202.95209394393123,205.03616387095073,27158400,198.02523803710938,201.1676483154297,197.9810317993164,201.11536242299846,199.8386561745138,59.750210956817796
+2020-10-02,198.02523803710938,202.63516934148143,197.40096811046294,199.7635628498702,33154800,202.04928588867188,200.85455932617188,198.53806762695314,200.08532096103545,199.50894378589481,50.81047599740352
+2020-10-05,202.04928588867188,202.0780967632502,198.7839117756681,199.01441342685956,21331600,197.75631713867188,201.03511657714844,199.29102172851563,200.73997593691428,199.97082416821792,51.63463323987997
+2020-10-06,197.75631713867188,201.85722183756158,196.70948280501995,200.55108959675567,28554300,201.5211181640625,200.77581176757812,199.14600524902343,199.7454230041668,199.56818652648226,50.86552176276823
+2020-10-07,201.5211181640625,201.79002950465292,198.53426788040488,198.8608009861834,25681100,202.24136352539062,200.67978210449218,200.0334228515625,200.33732139079873,199.9232650060423,56.72372453405966
+2020-10-08,202.24136352539062,202.82720906682906,200.0708612618894,202.17412838157995,19925800,207.2642822265625,200.31866455078125,200.74315643310547,200.97200210232938,200.3447374641056,60.25358710162188
+2020-10-09,207.2642822265625,207.31230524101485,202.86564081583657,202.86564081583657,26458000,212.63291931152344,202.16647338867188,201.51051635742186,203.0694288104071,201.60283651182502,62.57346335142218
+2020-10-12,212.63291931152344,214.99551381701423,208.22467925795232,210.1262704204517,40461400,214.0351104736328,204.2832000732422,202.6591583251953,206.2572589774459,203.60830611177016,63.07034933585813
+2020-10-13,214.0351104736328,216.29206019364605,211.70132686372915,213.90065482996604,28950800,212.1143035888672,207.53895874023436,204.15738525390626,208.84987614284154,205.5040887230179,73.14493898941276
+2020-10-14,212.1143035888672,215.34125363665,210.4528128800717,214.1695624812037,23421700,210.96180725097656,209.6575958251953,205.16868896484374,209.9380186248501,206.70594597135414,68.59610729843087
+2020-10-15,210.96180725097656,211.63408540270825,207.45633281301943,208.50318163632085,22733100,210.96180725097656,211.4016845703125,205.86017456054688,210.2792815002256,207.47973893128548,63.43011964988819
+2020-10-16,210.96180725097656,213.48765335352311,210.6352742422161,211.43239462990644,26057900,205.7372589111328,212.1411895751953,207.1538314819336,210.50679008380928,208.1128422621384,62.03487715091605
+2020-10-19,205.7372589111328,213.4973066155741,205.25705804814436,211.69174668127602,27625800,206.1501922607422,210.76205749511718,207.5226287841797,208.91694635958382,207.680918016501,57.61158750258892
+2020-10-20,206.1501922607422,208.762485717726,204.6519681481178,207.25466286499275,22753500,206.29429626464844,209.18507385253906,208.3620162963867,207.99469499330328,207.40260424272668,55.01392963120591
+2020-10-21,206.29429626464844,208.3303432598587,204.6808137243447,204.6808137243447,22724900,206.38070678710938,208.0210723876953,208.8393341064453,207.427895417085,207.2010937012579,52.846728703171095
+2020-10-22,206.38070678710938,207.50437494166468,203.31702322631105,205.45871476937464,22351500,207.66766357421875,207.10485229492187,209.25326843261718,207.0788325404265,207.05193244413996,62.45704967678061
+2020-10-23,207.66766357421875,207.71568659200213,204.719237860783,206.51518442025505,18879600,201.7611846923828,206.4460235595703,209.29360656738282,207.2751095516906,207.16388355869972,59.1207375737549
+2020-10-26,201.7611846923828,207.7732938739257,199.85959348811673,205.38190309336022,37111600,204.80564880371094,205.65080871582032,208.20643310546876,205.43713459858805,206.18157467391484,56.17777166844063
+2020-10-27,204.80564880371094,206.169417367795,202.0012777861424,203.21137857142563,36700300,194.65420532226562,205.38190002441405,207.28348693847656,205.226639333629,205.93140633387776,55.18176062627434
+2020-10-28,194.65420532226562,200.57028318372602,194.0971852443019,199.4466149775165,51195600,196.61343383789062,203.0538818359375,205.5374771118164,201.70249466317458,203.8810061499483,40.77535463992805
+2020-10-29,196.61343383789062,199.1488936963982,195.31688570321097,195.9891786053807,31432600,194.4525146484375,201.10042724609374,204.1026397705078,200.00614105474662,202.55962936593778,36.00807586437487
+2020-10-30,194.4525146484375,196.20043795376327,191.71536420515818,195.44172713182547,36953700,194.3180694580078,198.4573974609375,202.45171051025392,198.1549322526436,201.08560850821044,23.91843703825316
+2020-11-02,194.3180694580078,197.15125142164013,192.19557534323735,196.20044850341992,30842200,198.2556610107422,196.9687744140625,201.3097915649414,196.87597798776503,199.85514686271904,20.64626663189526
+2020-11-03,198.2556610107422,199.8787417791313,195.0767346085424,195.8162478160907,27512000,207.82131958007812,195.65877685546874,200.5203384399414,197.33587232875743,199.56433125326868,30.536718877908328
+2020-11-04,207.82131958007812,209.6749024484813,204.00852372653503,205.54517228102782,42311800,214.44805908203125,198.29219970703124,200.67304077148438,200.83102141253102,201.0656018581431,46.432495001870286
+2020-11-05,214.44805908203125,215.24519413983083,212.39280031833573,213.24755712532675,36080100,214.86105346679688,201.85912475585937,201.47977600097656,205.3700339690311,203.49877589885006,53.44206113588696
+2020-11-06,214.86105346679688,215.47570992275814,209.3963658567556,213.45886064139708,25231900,209.74209594726562,205.94083251953126,202.19911499023436,208.53370713495303,205.56464454756764,59.953874412817676
+2020-11-09,209.74209594726562,219.08679901588386,209.2522964276708,215.552528311886,44395000,202.65435791015625,209.0256378173828,202.99720611572266,208.93650340572393,206.3241811656945,53.55377929578107
+2020-11-10,202.65435791015625,207.9269685309975,201.41544616229973,206.0061651265541,44045100,207.97496032714844,209.90537719726564,202.78207702636718,206.8424549072014,205.65694057377846,46.83373634958857
+2020-11-11,207.97496032714844,209.40594926972497,203.79720768779484,203.97968632855515,29440800,206.90895080566406,209.93610534667968,204.11415252685546,207.21995671385042,206.0783987107548,51.27104633313698
+2020-11-12,206.90895080566406,210.4336233919527,205.96776121468136,208.6088659689868,21593900,207.9365234375,208.42828369140625,205.14370422363282,207.1162880777883,206.22940818255648,49.39296442805488
+2020-11-13,207.9365234375,208.81049231937737,205.6795887058012,207.7924690743615,18621100,208.62806701660156,207.0433776855469,206.49210510253906,207.38969986435887,206.53979277436437,55.35920059642752
+2020-11-16,208.62806701660156,209.11788128560053,206.02538649354165,206.3615183116373,24953300,205.9677276611328,206.82057189941406,207.92310485839843,207.80248891510644,206.91947900022566,53.458485636514546
+2020-11-17,205.9677276611328,209.06020724200425,205.6027703741667,207.54278565365732,24154100,203.25230407714844,207.48324584960938,208.6943115234375,207.19090183044858,206.74643330220877,61.841576119158894
+2020-11-18,203.25230407714844,207.1906268558678,203.1078578663397,205.72699047200956,28372800,204.5426483154297,206.53871459960936,208.23740997314454,205.87803591268187,206.1111370794705,56.84045361427693
+2020-11-19,204.5426483154297,205.13002775894188,202.14498179494197,203.54122197699857,24792700,202.58790588378906,206.0654541015625,207.2468688964844,205.43290671359784,205.82595730419033,60.58643415159096
+2020-11-20,202.58790588378906,205.38035653386234,202.21236921439393,204.3307815723391,22843100,202.3182830810547,204.9957305908203,206.0195541381836,204.4845731036616,205.23722068229918,58.35737874389818
+2020-11-23,202.3182830810547,204.41743292643147,200.4405998035543,203.1271290016807,25683500,205.92921447753906,203.73377380371093,205.2771728515625,203.7624764294593,204.70650475480016,54.43437442956444
+2020-11-24,205.92921447753906,206.30475112641128,201.1146345212634,201.8175590808587,33979700,205.9387969970703,203.7260711669922,205.6046585083008,204.4847224454859,204.92881561347997,47.62617814317323
+2020-11-25,205.9387969970703,207.30613566694967,204.58109688864462,207.13281787593198,21012900,207.2484130859375,204.26336975097655,205.40104217529296,204.9694139626807,205.11244859231456,37.19888292111629
+2020-11-27,207.2484130859375,208.24985398548446,206.10254065901964,206.88251498562033,14512200,206.1314239501953,204.8045227050781,205.43498840332032,205.72908033709965,205.50080577297325,38.848570950878475
+2020-11-30,206.1314239501953,206.79582361196043,203.02119486061437,206.16031025318807,33064800,208.19207763671875,205.5132263183594,205.25447845458984,205.8631948747982,205.61546362337725,44.0083882412698
+2020-12-01,208.19207763671875,209.26091499887167,205.43813725180692,206.55510866026424,30904500,207.38320922851562,206.6879852294922,205.21087951660155,206.63948912877174,206.08393889853022,61.02956818991329
+2020-12-02,207.38320922851562,207.4795067033715,204.90852280838254,206.9113898033444,23724500,206.295166015625,206.9787841796875,205.35242767333983,206.8873958286864,206.32016986761846,48.56316962979046
+2020-12-03,206.295166015625,208.35580603635609,205.72703430741302,206.6514402975896,25120900,206.41064453125,207.05005798339843,205.6567138671875,206.68998589099928,206.31562371271053,48.51126258996267
+2020-12-04,206.41064453125,207.3928228233932,205.27439617505885,206.27583689844056,24666000,206.34326171875,206.88250427246095,205.84351348876953,206.5968721044162,206.33290022517224,46.12763920749813
+2020-12-07,206.34326171875,207.54690671025475,205.0914826819307,206.42029676135814,24620000,207.9994659423828,206.92487182617188,206.21904907226562,206.51233530919416,206.33478413309547,44.011942762399656
+2020-12-08,207.9994659423828,208.90460927264132,204.99517292529603,206.03512389881018,23284100,203.9456329345703,206.8863494873047,206.78716735839845,207.00804552025704,206.6374535529659,55.620646860674206
+2020-12-09,203.9456329345703,207.248428105221,203.37751596182986,207.18103161854123,32440600,202.71307373046875,206.19883422851564,206.58880920410155,205.98724132502815,206.1480316223485,51.785798504013506
+2020-12-10,202.71307373046875,205.17813625808205,202.55900364926,203.91671869066522,26733300,205.3514404296875,205.48241577148437,206.2662368774414,204.8958521268417,205.5234938238249,45.273518093812996
+2020-12-11,205.3514404296875,205.4092277259983,201.35534530463505,202.26048860540547,30979400,206.25657653808594,205.27057495117188,206.0765396118164,205.047714894457,205.4922113885272,56.89568914248118
+2020-12-14,206.25657653808594,208.19204684141235,204.98553522925366,205.19737789621405,28798400,206.189208984375,205.25323791503905,206.08905487060548,205.45066877566666,205.63118687026514,59.52491312806856
+2020-12-15,206.189208984375,207.43136416672996,204.36929832147732,207.19063516532586,27000600,211.14825439453125,204.8911865234375,205.8887680053711,205.69684884523613,205.73264543646692,50.75888288021863
+2020-12-16,211.14825439453125,211.94747657050294,206.75735905569334,206.78624536505927,35023300,211.28302001953125,206.3317108154297,206.26527252197266,207.51398402833453,206.71730161066043,61.79702212500994
+2020-12-17,211.28302001953125,212.69850766848936,209.83864606695616,211.71632926671745,32515800,210.48382568359375,208.0457000732422,206.7640579223633,208.77032935873345,207.54743223045512,59.65000255472588
+2020-12-18,210.48382568359375,211.54303926528655,208.00913895972397,210.48382568359375,63354900,214.33546447753906,209.07217712402343,207.17137603759767,209.3414948003536,208.08132194920756,60.57080470180843
+2020-12-21,214.33546447753906,215.6931795357418,209.222382974235,209.48237440287488,37181900,215.6354217529297,210.68795471191407,207.97059631347656,211.0061513594154,209.21843877254057,63.72646954738207
+2020-12-22,215.6354217529297,217.26275222199794,213.62293074252594,214.4317766950902,22612200,212.82369995117188,212.577197265625,208.73419189453125,212.54924149058684,210.38516295079313,68.04237690167948
+2020-12-23,212.82369995117188,215.26950014371707,212.61185725422715,214.83619087921457,18699600,214.48951721191406,212.91228637695312,209.62199859619142,212.6407276441152,210.82853331449834,63.27334299598438
+2020-12-24,214.48951721191406,215.3176254755112,212.99699462493976,213.20883729885512,10550600,216.6175994873047,213.5535858154297,210.79964294433594,213.2569908333815,211.49416675039208,65.4513172478721
+2020-12-28,216.6175994873047,217.64791201293795,214.74954001310914,216.12650290192232,17933500,215.83763122558594,214.78034057617188,211.92625885009767,214.37719371802257,212.42569997528526,68.21452782119471
+2020-12-29,215.83763122558594,218.755265742417,215.28877670598004,217.91753346320803,17403200,213.4591827392578,215.08077392578124,212.88436431884764,214.8640062205437,213.04605111170355,64.3411921837345
+2020-12-30,213.4591827392578,217.26271217529563,213.25697863485422,216.87753701202428,20272300,214.17178344726562,214.64552612304686,213.61136169433593,214.39573172678175,213.12116595307702,68.54343556194806
+2020-12-31,214.17178344726562,214.73027651255782,211.53338821321609,213.47848272434652,20942100,209.61720275878906,214.91514282226564,213.91371459960936,214.3210823002764,213.31218731565673,72.79695068418962
+2021-01-04,209.61720275878906,214.73028476717397,206.84399976050574,214.27771303640043,37130100,209.8194122314453,213.94067993164063,213.74713287353515,212.75312245311397,212.64037194168077,57.88544650095141
+2021-01-05,209.8194122314453,210.4164302044086,207.7009997508537,209.20314651540167,23823000,204.37890625,212.58104248046874,213.68069152832032,211.7752190458911,212.1274701761834,56.76177998948205
+2021-01-06,204.37890625,208.46167508480264,204.08040466241195,204.30187121240775,35930700,210.19493103027344,210.28929748535157,212.6850357055664,209.30978144726078,210.7186403714228,47.14630159339512
+2021-01-07,210.19493103027344,211.2059957874037,205.78478859916777,206.1025379552153,27694500,211.4755859375,209.63644714355468,212.14098663330077,209.60483130826503,210.6234204912138,48.536748624857076
+2021-01-08,211.4755859375,212.39999166936732,208.98163727476947,210.57044263771533,22956200,209.4246063232422,209.09720764160156,212.00617523193358,210.2284161846767,210.77835966326583,50.285524754679486
+2021-01-11,209.4246063232422,210.79194528135557,208.69278075908844,210.36825989009438,23031300,206.95957946777344,209.05868835449218,211.49968414306642,209.96047956419852,210.53222269235243,48.48566952137497
+2021-01-12,206.95957946777344,209.0491206288379,205.4092984336542,208.47136501029559,23249300,208.3172607421875,208.48672180175782,210.53388214111328,208.96017953205686,209.8826511969744,39.01959448101656
+2021-01-13,208.3172607421875,208.72168373170615,205.99662946841624,206.08330308204643,20087100,205.120361328125,209.2743927001953,209.78184509277344,208.7458732687671,209.5980347506495,39.1242194136458
+2021-01-14,205.120361328125,209.39571052919882,204.8507460355286,207.90318785686986,29480800,204.7641143798828,208.2594787597656,208.94796295166014,207.53736928855307,208.7839123101905,38.681374755846676
+2021-01-15,204.7641143798828,206.55513901499322,204.16711106582417,205.60186142550404,31746500,208.41355895996094,206.91718444824218,208.00719604492187,206.61295098566302,208.05303995922543,35.138402075797956
+2021-01-19,208.41355895996094,208.9335271789037,204.744851041561,205.82331235073613,30480900,216.02056884765625,206.71497497558593,207.88683166503907,207.21315364376233,208.11858886845005,38.02024566450806
+2021-01-20,216.02056884765625,217.41679408925282,209.23200820542175,209.626807286122,37777300,216.62722778320312,208.5271728515625,208.50694732666017,210.148958711727,209.55531250103297,50.22272356232861
+2021-01-21,216.62722778320312,217.90790790964056,214.17178888493385,216.36723633227427,30709400,217.5708465576172,210.1891662597656,209.73177947998047,212.3083817355524,210.84111527960937,54.03094818270386
+2021-01-22,217.5708465576172,221.53807009129451,217.42641504853395,218.65894623581312,30172700,221.01812744140625,212.67926330566405,210.46937103271483,214.06253667624065,212.0647027847017,54.29961354607665
+2021-01-25,221.01812744140625,221.25885646224975,215.90504538955952,220.6233283209189,33152100,223.7142791748047,215.93006591796876,211.42362518310546,216.38106693129586,213.6925981768298,64.83713271607513
+2021-01-26,223.7142791748047,225.49566498398204,221.5477181444762,223.26170747303482,49169600,224.2631072998047,218.9902099609375,212.85259246826172,218.8254710124655,215.5147219946434,66.98050088164479
+2021-01-27,224.2631072998047,231.52350141601414,221.605464704466,229.17398426844358,69870600,230.0695343017578,220.6387176513672,214.58294525146485,220.6380164415786,217.10533750467272,77.5996909484232
+2021-01-28,230.0695343017578,233.64195946009306,226.37194004293332,226.87266052369085,49111200,223.3579559326172,223.32717895507812,216.75817260742187,223.781855728305,219.46246419505184,77.59372105576699
+2021-01-29,223.3579559326172,229.19322334280403,222.77057670558585,227.23850543986498,42503100,230.76280212402344,224.48460083007814,218.5819320678711,223.64055579640907,220.1707354200637,64.33551062696262
+2021-02-01,230.76280212402344,233.5071184656375,223.81054777200376,226.34302142864746,33314200,230.6280059814453,226.43353576660155,221.18180084228516,226.01463790561388,222.09656572987456,72.79833866656406
+2021-02-02,230.6280059814453,233.32417372132824,229.83842250139034,232.35163385031615,25916300,233.9886016845703,227.8162811279297,223.4032455444336,227.55242726422438,223.6477366847056,76.61319323867107
+2021-02-03,233.9886016845703,236.00109271596494,230.38729034449594,230.68580666401732,27158100,233.03529357910156,229.76138000488282,225.200048828125,229.69781873767303,225.52789395740825,77.62118521101578
+2021-02-04,233.03529357910156,234.21969082636647,231.45611194234698,233.6611977887063,25296100,233.21824645996094,230.35453186035156,226.84085540771486,230.81031035148254,226.89287570680702,81.55884858339655
+2021-02-05,233.21824645996094,234.25819747724333,231.50425719803206,233.2471327638078,18054800,233.47828674316406,232.32658996582032,228.4055953979492,231.61295572097538,228.04294311647135,82.29497521726029
+2021-02-08,233.47828674316406,234.64340708994197,231.879842362146,234.13306269128142,22211900,234.73004150390625,232.86968688964845,229.651611328125,232.23473272837163,229.03118741223363,80.81923869833791
+2021-02-09,234.73004150390625,235.68331895695817,232.4286728117211,232.9004922564252,23565000,233.81527709960938,233.69009399414062,230.75318756103516,233.06650232021653,230.06734270162863,77.26625821004917
+2021-02-10,233.81527709960938,236.80030797228451,231.95684152422675,235.9144269891913,22186700,235.42337036132812,233.65542907714843,231.70840454101562,233.3160939133475,230.7487853194433,74.82606441875718
+2021-02-11,235.42337036132812,236.05888384170802,233.17013544620877,235.7026095746687,15751100,235.90481567382812,234.13304443359374,232.24378814697266,234.01851939600772,231.59870987251327,75.30017909327165
+2021-02-12,235.90481567382812,236.20331730768942,233.72861593005658,234.88411228720133,16561100,234.66261291503906,234.67035827636718,233.49847412109375,234.6472848219479,232.38163820002504,73.03329722726144
+2021-02-16,234.66261291503906,237.00250630228294,233.91153965319072,235.94329288535258,26728500,235.68565368652344,234.9072235107422,233.88845520019532,234.65239418631162,232.79636087548212,67.73777433217901
+2021-02-17,235.68565368652344,235.79181898578886,232.53932303148682,232.90607856108954,21653500,235.28994750976562,235.0983459472656,234.39421997070312,234.99681401971557,233.32168684112597,68.22600609848142
+2021-02-18,235.28994750976562,235.42506564401617,232.4621127262459,233.36934079625917,16925600,232.5683135986328,235.39328002929688,234.52435455322265,235.09452518306563,233.67955241724226,60.068250747927195
+2021-02-19,232.5683135986328,235.3575499390353,231.8058495819907,235.25138462254492,25262600,226.33352661132812,234.8222686767578,234.47765655517577,234.2524546549214,233.4775089956769,70.99448782089453
+2021-02-22,226.33352661132812,229.63428250537643,224.29709366399373,229.14206955928293,36446900,225.13677978515625,232.90801086425782,233.7891845703125,231.61281197372364,232.1786031076135,39.334819155197835
+2021-02-23,225.13677978515625,226.64238625140504,220.7550638110486,222.29928387871476,30228700,226.37216186523438,231.00284423828126,232.9550338745117,229.45413457753452,230.89827159443945,37.42106554609394
+2021-02-24,226.37216186523438,226.99949301693727,221.0156657115855,221.99044566046496,26339700,221.00596618652344,229.14014587402343,232.11924591064454,228.42681034010116,230.0753425527658,30.67075801146393
+2021-02-25,221.00596618652344,226.41070594627433,219.9346672150681,223.98822571657408,39542200,224.27780151367188,226.283349609375,230.83831481933595,225.95319562224194,228.42636503163078,25.058150424200704
+2021-02-26,224.27780151367188,227.16354220659915,221.53681027607436,223.4574318770251,37819200,228.67877197265625,224.6252471923828,229.7237579345703,225.39473091938527,227.67208075563826,33.56755067962668
+2021-03-01,228.67877197265625,229.19029163479766,225.02090715080988,227.67502471831654,25324000,225.7158203125,225.09429626464845,229.00115356445312,226.4894112704756,227.8551155223688,42.34394266956869
+2021-03-02,225.7158203125,229.0262366583078,225.31046591384901,228.7463396301239,22812500,219.62583923339844,225.2101043701172,228.10647430419922,226.2315476178171,227.4661527569381,36.365126097356736
+2021-03-03,219.62583923339844,225.43594867579918,219.3362961558726,224.06546048406767,34029500,218.8247528076172,223.86083984375,226.50049285888673,224.0296448230109,226.0406412072036,31.4424836510005
+2021-03-04,218.8247528076172,224.38393217022352,216.44087146531615,218.8344135694477,44727800,223.52499389648438,223.42459716796876,224.85397338867188,222.29468081787968,224.72866149818788,27.823545217210835
+2021-03-05,223.52499389648438,225.1367655747364,218.5642067552026,221.5175138259382,41872800,219.4617919921875,223.27403564453124,223.94964141845702,222.7047851774146,224.50981284333267,35.13568575720933
+2021-03-08,219.4617919921875,225.23328846078326,219.2108624854744,223.30302070423056,35267400,225.62899780273438,221.4306396484375,223.26246795654296,221.6237874490056,223.59199087039718,32.906505439130086
+2021-03-09,225.62899780273438,227.17321790496518,223.59256472221995,224.7603831994635,33080500,224.3163604736328,221.41327514648438,223.3116897583008,222.95885756691519,223.96235576718573,39.86386167164702
+2021-03-10,224.3163604736328,228.7366743442059,223.94960497519781,228.7366743442059,29746800,228.8621826171875,222.35137939453125,223.10610961914062,223.41135853582108,224.026720259267,39.1404075323818
+2021-03-11,228.8621826171875,230.83104908863842,226.14049823339934,226.76784403921818,29907600,227.53030395507812,224.3588653564453,223.89173126220703,225.22829989627655,224.90589523343434,46.460173250898414
+2021-03-12,227.53030395507812,227.59787039307844,225.0981625422207,225.85096576316667,22653700,226.62307739257812,225.15992736816406,224.21698150634765,225.99563458254374,225.38306045555137,51.261195781863556
+2021-03-15,226.62307739257812,226.98983296884225,223.72767583707972,226.76785630641737,26034900,229.42198181152344,226.5921844482422,224.01141204833985,226.20478218588855,225.6085180804653,51.57591630490776
+2021-03-16,229.42198181152344,231.69003760054653,227.71369071508823,228.04183270088785,28092200,228.77529907226562,227.35078125,224.38202819824218,227.27718206110018,226.30187512247585,53.12993767779555
+2021-03-17,228.77529907226562,230.2326604691498,225.09814181771011,227.9163306183846,29562100,222.67564392089844,228.24256896972656,225.2969741821289,227.77655439815533,226.75158856789216,58.82866184056526
+2021-03-18,222.67564392089844,226.0246589700412,222.29924237461182,224.45148635841628,34833000,222.31857299804688,227.00526123046876,225.68206329345702,226.07625090573637,226.0105077229842,48.28933292798284
+2021-03-19,222.31857299804688,224.36465190721847,221.35343921420778,222.96521086600634,46430700,227.7619171142578,225.9629150390625,225.5614212036133,224.82369160317324,225.33924686390466,42.56717718857261
+2021-03-22,227.7619171142578,228.64017762727764,222.11587883190595,222.241350930954,30127000,229.2964630126953,226.19068298339843,226.3914337158203,225.80310010686813,225.77973236396886,52.26013430719138
+2021-03-23,229.2964630126953,232.64547808309152,228.80425013420336,229.20960451533284,31638400,227.25039672851562,226.16557922363282,226.7581802368164,226.96755440881054,226.41913793646458,61.87759985426947
+2021-03-24,227.25039672851562,229.70182994648408,227.11527859408858,229.5570657763023,25620100,224.23915100097656,225.8605987548828,227.05158386230468,227.06183518204557,226.57027589865567,60.04141072889211
+2021-03-25,224.23915100097656,228.6787717271108,223.49600868614775,227.09595311398633,34061900,228.23480224609375,226.17330017089844,226.5892807006836,226.12094045502258,226.14643500816854,50.886810449595444
+2021-03-26,228.23480224609375,228.45679358966396,223.47670040339912,223.47670040339912,25479900,227.03807067871094,227.3565460205078,226.65973052978515,226.82556105204634,226.52613814233672,60.912264292752994
+2021-03-29,227.03807067871094,228.54367698586992,223.79522066068677,228.34099241678047,25227500,223.76625061035156,227.21177673339844,226.70122985839845,226.8963975942679,226.61921678531382,51.99996361536765
+2021-03-30,223.76625061035156,225.69651797907827,223.04240034707905,225.38766813123175,24792000,227.5496063232422,226.1057342529297,226.13565673828126,225.8530152662958,226.1004956625934,49.26033949046886
+2021-03-31,227.5496063232422,230.76350373165258,224.28744927816783,224.7893229912808,43623500,233.90017700195312,226.165576171875,226.0130874633789,226.4185456186113,226.3639703281659,48.19820744461364
+2021-04-01,233.90017700195312,234.37308312806474,229.75009881096892,230.15545323053863,30338000,240.38589477539062,228.0977813720703,227.1355407714844,228.91242274639194,227.73418972339994,57.685125184094254
+2021-04-05,240.38589477539062,241.24486331170138,234.23798214468843,234.29588781932924,36910600,239.2180633544922,230.5279998779297,228.94227294921876,232.73691342272485,230.0344997328528,64.6346433921168
+2021-04-06,239.2180633544922,240.70436292110418,238.2722363575573,238.97677990540257,22931900,241.1868896484375,232.96399841308593,230.0878875732422,234.89729673331396,231.70423857315086,60.790944156347976
+2021-04-07,241.1868896484375,242.180976114975,238.57138574292367,239.1697638844358,22719800,244.420166015625,236.44812622070313,231.2769302368164,236.99382770502183,233.4283569504757,63.28510400327176
+2021-04-08,244.420166015625,245.27913461807978,243.21374861179663,243.9569058560519,23625200,246.92945861816406,239.82223815917968,232.99390716552733,239.46927380855624,235.42686768959373,74.79644126751569
+2021-04-09,246.92945861816406,247.06457674467595,243.63834922561654,244.05334964034188,24326800,246.98741149902344,242.42809448242187,235.2629379272461,241.9560020784255,237.5182478584247,76.75196538911537
+2021-04-12,246.98741149902344,248.68605653049582,245.74238056329435,245.82925380369397,27148700,249.4774169921875,243.74839782714844,237.13819885253906,243.63313855195815,239.23991397489718,73.66920573518395
+2021-04-13,249.4774169921875,250.15302240775816,247.87529141105716,248.29032131387373,23837500,246.6785430908203,245.8002685546875,239.38213348388672,245.58123136536796,241.10127815985905,74.27442613912298
+2021-04-14,246.6785430908203,249.8055671609937,246.26354262788664,248.50266010078545,23070900,250.45225524902344,246.89859924316406,241.6733627319336,245.94700194051876,242.1153263291247,72.95323445435992
+2021-04-15,250.45225524902344,250.86725577075745,248.74397879337752,248.9369879075665,25627500,251.6489715576172,248.10501708984376,243.96362762451173,247.44875304335366,243.6311315872881,80.42119646059822
+2021-04-16,251.6489715576172,251.8999157647396,248.61846681406894,250.42326226426053,24878600,249.71865844726562,249.04891967773438,245.73850708007814,248.8488258814415,245.0889206728025,79.06088299028407
+2021-04-19,249.71865844726562,252.36314454187976,248.83075202850705,251.11811394984954,23209300,249.2554473876953,249.5951690673828,246.67178344726562,249.1387700700496,245.9306911772503,77.64693715769037
+2021-04-20,249.2554473876953,251.1278091865846,247.88494452684714,248.83078618875894,19722900,251.49459838867188,249.55077514648437,247.67552185058594,249.17766250926485,246.53519230642212,83.35439206296215
+2021-04-21,251.49459838867188,251.59111767693693,248.28071520966049,249.91179398462032,24030400,248.2034912109375,250.51398620605468,248.70629272460937,249.94997446906723,247.43690250319477,82.65334446984423
+2021-04-22,248.2034912109375,252.65274423012988,246.72682283583012,251.1374769798626,25606200,252.04464721679688,250.0642333984375,249.08462524414062,249.36781338302401,247.57628226823888,71.28090148846577
+2021-04-23,252.04464721679688,252.3921106472037,248.29992393613864,248.88867077943797,21462600,252.43075561523438,250.14336853027345,249.5961441040039,250.260091327615,248.38871225888576,68.82786749515053
+2021-04-26,252.43075561523438,253.2897389098218,251.09889559610295,252.53693565833504,19763300,252.8360595703125,250.6857879638672,250.140478515625,250.9836460901548,249.1236292327673,71.89003047237489
+2021-04-27,252.8360595703125,254.01352378329955,251.0505564546338,252.4596433149163,31014200,245.68443298339844,251.40191040039062,250.4763427734375,251.60111725020738,249.79861656686643,70.35416633340265
+2021-04-28,245.68443298339844,247.59540831786728,244.13056713310473,247.1514256081097,46903100,243.7059326171875,250.23987731933593,250.3769317626953,249.6288891612711,249.05058318805405,51.94296174390285
+2021-04-29,243.7059326171875,247.17077418111876,240.31831825190145,246.55308913291572,40589000,243.387451171875,249.34036560058593,249.70229949951172,247.65457031324325,248.07882853880557,44.96382897467671
+2021-04-30,243.387451171875,244.2560804870284,240.89741875804782,241.0325369101685,30945100,243.07859802246094,247.60892639160156,248.8761474609375,246.23219726612052,247.22585083572727,44.42113417493075
+2021-05-03,243.07859802246094,245.48178647191602,242.36439371303774,244.56489758590888,19626600,239.15049743652344,245.73849487304688,248.21214141845704,245.18099751823402,246.47180486967883,39.364766498252365
+2021-05-04,239.15049743652344,242.45126798676034,237.19127700382506,242.2196305734956,32756100,237.8765106201172,243.00138244628906,247.20164642333984,243.1708308243305,245.14065806365056,37.9405944272688
+2021-05-05,237.8765106201172,240.80086463169096,237.2491795889398,240.3762034359768,21901300,241.0228271484375,241.4397979736328,245.83983764648437,241.40605742292607,243.81990398300812,28.100663757964824
+2021-05-06,241.0228271484375,241.14829923803285,236.15855993418504,237.85718989078077,26491100,243.65769958496094,240.9031768798828,245.12177124023438,241.27831399809656,243.31134455854072,32.67224987173293
+2021-05-07,243.65769958496094,245.4335423442591,242.41266866465028,243.3584957193326,27032900,238.56175231933594,240.9572265625,244.28307647705077,242.07144252705137,243.374318199708,40.338568814872936
+2021-05-10,238.56175231933594,242.95311380994588,238.5038466508469,242.1230981991344,29299900,237.64486694335938,240.053857421875,242.89617614746095,240.90154579114625,242.49930622145854,35.14744428771007
+2021-05-11,237.64486694335938,238.00197642673814,234.11248879198368,236.02344939541925,33641600,230.66696166992188,239.7527313232422,241.37705688476564,239.8159861752173,241.61668089816777,30.030520001689695
+2021-05-12,230.66696166992188,235.85938585438927,229.7693943690945,233.72643382946092,36684400,234.5564727783203,238.31082153320312,239.87530975341798,236.76631134011882,239.62582285666852,27.144576501873743
+2021-05-13,234.5564727783203,237.03687378235696,233.00260672790753,233.3693622947048,29624300,239.4979248046875,237.01755065917968,238.96036376953126,236.02969848618602,238.70412284242337,27.23628989491121
+2021-05-14,239.4979248046875,240.49201135016557,236.93068032244304,237.0175388221205,23901100,236.63150024414062,236.185595703125,238.5714111328125,237.18577392568653,238.84845047192593,34.950535062256435
+2021-05-17,236.63150024414062,237.99234244938484,235.0293893133968,237.9537435768014,24970200,234.60470581054688,235.79954528808594,237.92670135498048,237.0010160318379,238.4453686123286,32.16490787061514
+2021-05-18,234.60470581054688,237.81860285694455,234.4309740834804,237.6834847255692,20168000,235.1851348876953,235.19151306152344,237.4721221923828,236.20224595807426,237.7470662847319,36.25481521864642
+2021-05-19,235.1851348876953,235.29154533892452,230.8126675990261,231.4994866163232,25739800,238.43545532226562,236.09514770507812,237.20298461914064,235.86320893461462,237.28126057617976,39.04949561543701
+2021-05-20,238.43545532226562,239.85747908264446,235.90097082235815,235.99771295656814,21800700,237.16824340820312,236.87094421386718,236.94424743652343,236.72062439716498,237.49111416637717,44.08191162128786
+2021-05-21,237.16824340820312,240.22511220660124,236.75228465160535,239.4899220792107,21863100,242.59512329101562,236.4050079345703,236.29530181884766,236.8698307341777,237.4324103921637,43.09476023901402
+2021-05-24,242.59512329101562,242.96272569888635,239.43184434731504,239.7027046181321,21411500,243.50445556640625,237.5977325439453,236.69863891601562,238.778261586457,238.3710854646822,53.88828394099306
+2021-05-25,243.50445556640625,244.5008376209528,242.63383534269042,243.55282663678562,17704300,243.28192138671875,239.3776824951172,237.28459777832032,240.35365957977345,239.30442548317745,56.40554147859597
+2021-05-26,243.28192138671875,244.68459360377759,242.5660680554476,243.2238672565274,17771600,241.17306518554688,240.99703979492188,238.54609375,241.32974684875524,240.02760655654856,52.75455625916778
+2021-05-27,241.17306518554688,243.27223936619146,241.11502581588098,242.9723594490673,24426200,241.53103637695312,241.54456176757813,239.20775299072267,241.2775196276858,240.23587176182096,46.93107128008326
+2021-05-28,241.53103637695312,243.8527149879426,241.41495761267623,242.80796182711416,18270200,239.32545471191406,242.41712036132813,239.41106414794922,241.36202521077493,240.47135623729952,54.1537153227366
+2021-06-01,239.32545471191406,243.08849390239283,238.8998276498886,243.03045451942475,23213300,239.22874450683594,241.7631866455078,239.68045959472656,240.68316837782135,240.26301050541122,52.269150846952684
+2021-06-02,239.22874450683594,241.13444977529525,237.81638878981275,240.03165713737087,19406700,237.69065856933594,240.90804443359374,240.14286346435546,240.19836042082622,240.07496214203388,64.19864052581316
+2021-06-03,237.69065856933594,238.30008693828452,235.06909956503975,237.21664560612606,25307700,242.60476684570312,239.7897918701172,240.39341583251954,239.3624598036628,239.64145240154335,55.63731194505677
+2021-06-04,242.60476684570312,243.43669895283253,239.4318199163668,239.67366047354656,25281100,245.5262451171875,240.07613220214844,240.8103469848633,240.44322881767627,240.180236845936,55.593632143893245
+2021-06-07,245.5262451171875,245.7971054047232,241.6567955686447,241.82124540316434,23079200,244.3267059326172,240.87517395019532,241.64614715576172,242.13756758418003,241.15223834979992,65.98262580444214
+2021-06-08,244.3267059326172,247.6544346436119,244.26865179491406,246.83217077509167,22455000,245.3134307861328,241.87542419433595,241.81930541992188,242.86728036699242,241.7294142739485,68.0043449535975
+2021-06-09,245.3134307861328,247.19011622920024,244.9458431064985,245.52625169786907,17937600,248.8443145751953,243.0923614501953,242.00020294189454,243.68266384003923,242.38105363980017,68.47869419098504
+2021-06-10,248.8443145751953,249.0571355013728,245.39083820182378,245.99059821517133,24563600,249.47311401367188,245.32309265136718,242.5564422607422,245.40321408509126,243.55619199169018,68.79812480331213
+2021-06-11,249.47311401367188,250.05350786087087,248.2348617488238,249.56982664049914,18999700,251.40782165527344,246.69676208496094,243.38644714355468,246.75984739461813,244.63199599568685,72.7467922535688
+2021-06-14,251.40782165527344,251.4658610360134,248.41864593938234,249.48275045554263,19150500,249.927734375,247.87307739257812,244.3741256713867,248.30917214816992,245.86396429742985,68.70639189335378
+2021-06-15,249.927734375,251.5045398033916,249.26993503111808,251.29171889548186,18038900,248.97970581054688,248.9932830810547,245.43435363769532,248.8486928904466,246.60283158426077,63.311905566033325
+2021-06-16,248.97970581054688,252.0752473620436,246.11630699620832,250.93376696845831,27220000,252.38485717773438,249.7265380859375,246.4094497680664,248.8923638638134,247.0349905344946,61.463634175573716
+2021-06-17,252.38485717773438,253.20712116414563,247.65447015074963,247.71250953599662,27565500,250.96279907226562,250.4346466064453,247.87886962890624,250.05652830178707,248.00769356053817,71.43921719208275
+2021-06-18,250.96279907226562,253.73912420146243,250.30499978120227,251.15628334448667,37202200,254.0583953857422,250.73258361816406,248.7146728515625,250.35861855861327,248.54498547176135,67.3301887109852
+2021-06-21,254.0583953857422,254.91933258256324,249.50212668410757,251.3401093654806,26696100,256.84442138671875,251.2626983642578,249.56788787841796,251.5918775009896,249.5474236379397,76.21336924238064
+2021-06-22,256.84442138671875,257.11528170012457,253.83590872417147,254.14547180279524,24694100,256.6121520996094,252.64603576660156,250.8196594238281,253.34272546289932,250.87415050135405,78.60498122587573
+2021-06-23,256.6121520996094,258.12123472244707,255.79957141973912,257.30865404257685,19518700,257.9858703613281,254.17252502441406,251.94953155517578,254.4325343418027,251.91742351921863,82.08614444831422
+2021-06-24,257.9858703613281,259.10801424243357,256.8056871002997,257.47316949097063,21446900,256.370361328125,255.2927276611328,252.86368713378906,255.61697968164452,253.02077749051125,79.64167082270798
+2021-06-25,256.370361328125,258.52759001286825,256.11886718986153,257.5408910360892,25611100,259.9495849609375,256.3742401123047,253.55341186523438,255.86810689713803,253.62979273371374,72.0059105197839
+2021-06-28,259.9495849609375,260.12370308073804,257.23129940057925,257.50215964967555,19590000,262.5421142578125,257.55247802734374,254.40758819580077,257.2285995850712,254.7788458659362,78.91114433081098
+2021-06-29,262.5421142578125,262.78395482539,259.2337518254225,260.09468889479047,19937800,262.0584716796875,258.6920166015625,255.66902618408204,258.99977114265164,256.19034920991373,80.09420338912578
+2021-06-30,262.0584716796875,262.50345012346537,260.80091235187956,261.8553338390695,21656500,262.73565673828125,259.7812805175781,256.9769027709961,260.0193379883303,257.2572805680544,75.83175887419262
+2021-07-01,262.73565673828125,262.96781428770066,260.80093176895895,260.8105853191446,16725300,268.5881652832031,260.7312377929687,258.0119827270508,260.92477757164727,258.2533489626411,75.87739250974153
+2021-07-02,268.5881652832031,268.9267480285578,263.60625481216545,263.9158178662931,26458000,268.5978698730469,263.1747985839844,259.7745193481445,263.4792401421659,260.13240647547053,79.07631839228578
+2021-07-06,268.5978698730469,270.2520514486332,265.34751658741817,268.95578926737534,31565600,270.793701171875,264.9044555664062,261.228466796875,265.1854500524596,261.6715816386662,83.25265436171935
+2021-07-07,270.793701171875,271.52890591143546,268.1044353611514,270.28100037232684,23260000,268.3656921386719,266.5547729492188,262.62339477539064,267.0548670922648,263.33014882652236,87.19864611272611
+2021-07-08,268.3656921386719,269.6329345310581,265.8989002860557,267.8626447928614,24618600,268.86865234375,267.81621704101565,263.7987487792969,267.4918087744005,264.2457021560041,78.19104837580886
+2021-07-09,268.86865234375,268.9750480154504,266.3341681021234,266.7211070779772,23916700,268.2689208984375,269.0428161621094,264.88702697753905,267.9507566308504,265.08623855377607,82.64547049862405
+2021-07-12,268.2689208984375,270.6389408273715,267.55305271970633,270.04886399300807,18931700,271.8094482421875,268.9789672851563,266.07688293457034,268.05681138671275,265.6649080709872,78.50217017794174
+2021-07-13,271.8094482421875,273.61841087705284,268.33662140170094,268.4623536926777,26120100,273.28955078125,269.62128295898435,267.2628692626953,269.30769033853767,266.7820971930236,79.1337132482248
+2021-07-14,273.28955078125,274.4020115950531,271.3934992931169,273.13476926049077,23113700,271.85784912109375,270.1204528808594,268.3376129150391,270.63497715277515,267.9652705727011,80.96298957144687
+2021-07-15,271.85784912109375,273.2895560746804,270.6970024536931,272.7961918128015,22604200,271.5870056152344,270.8188842773437,269.3175506591797,271.0426011422147,268.6730121269543,75.6991613343118
+2021-07-16,271.5870056152344,274.82767570052937,270.3390997989088,272.86393112396007,26186800,267.9691162109375,271.3625549316406,270.202685546875,271.22406929988796,269.2028291248234,79.6684354393986
+2021-07-19,267.9691162109375,271.219440290929,265.49267038192596,269.8264358219147,32935600,270.2037048339844,271.30259399414064,270.1407806396484,270.1390849369045,268.978517685935,65.61242701280678
+2021-07-20,270.2037048339844,271.79984707977076,267.2435778991628,268.9557989233247,26259700,272.21575927734375,270.9814453125,270.3013641357422,270.1606249025978,269.2012789855803,65.12640129564491
+2021-07-21,272.21575927734375,272.3318380358486,268.2399141907731,269.7973534033063,24364300,276.80108642578125,270.7666870117188,270.4435699462891,270.84566969417983,269.74936631135546,68.91231220310476
+2021-07-22,276.80108642578125,277.07194671214313,274.1698595633128,274.5761352320771,23384100,280.2159118652344,271.7553344726563,271.287109375,272.83080860471364,271.03149724125103,72.86185940107262
+2021-07-23,280.2159118652344,280.5254454327153,277.14935971243716,277.9909603745016,22768100,279.6160888671875,273.4811157226562,272.4218353271484,275.2925096915539,272.701390809248,70.52624433804104
+2021-07-26,279.6160888671875,280.2352149712231,277.2847714708642,279.56773255599114,23176100,277.18804931640625,275.8105102539063,273.5565521240234,276.7337027500985,273.95860863796423,69.05329084785548
+2021-07-27,277.18804931640625,280.12880995797667,273.7152216055181,279.9837114923662,33604100,276.8784484863281,277.20737915039064,274.0944122314453,276.8851516055344,274.54577967040825,60.96935303171495
+2021-07-28,276.8784484863281,280.68017537470826,274.5664383371537,279.5580315244061,33566900,277.1493225097656,278.1399169921875,274.45330200195315,276.8829172324657,274.96990127330275,65.74802349450238
+2021-07-29,277.1493225097656,279.20012603665054,276.74301731974265,276.8977988434868,18168300,275.61126708984375,278.2095642089844,274.9824493408203,276.9717189915657,275.36615967993237,65.45135863716034
+2021-07-30,275.61126708984375,277.3041515488227,274.64390454185576,275.8627907992205,20944800,275.5242004394531,277.28863525390625,275.38487548828124,276.51823502432507,275.41072466355257,63.23696407114468
+2021-08-02,275.5242004394531,277.4105396433089,274.47943238423215,277.01391746693434,16267400,277.7490539550781,276.4702575683594,276.1403839111328,276.1868901627011,275.4313566228072,57.649569587988424
+2021-08-03,277.7490539550781,277.85547915740995,274.7308883557453,276.1045557870078,17879000,277.1589660644531,276.58245849609375,276.89491882324216,276.7076114268268,275.85275613776554,58.9099028458472
+2021-08-04,277.1589660644531,278.20370429882576,275.3596569388271,276.8784227475681,16191300,280.07073974609375,276.63856201171876,277.3892395019531,276.85806297270227,276.09024885170874,60.959999192387244
+2021-08-05,280.07073974609375,280.1771649568676,276.762377008068,277.51691846775424,13900200,280.0126953125,277.22284545898435,277.71620483398436,277.92895523049947,276.8139744688696,65.81319390168568
+2021-08-06,280.0126953125,280.05139807222434,278.23275214540485,279.09371880032603,16589300,278.9196472167969,278.10313110351564,277.6958831787109,278.623535257833,277.3955600768024,75.88345480017
+2021-08-09,278.9196472167969,282.03455598918384,278.41662928940684,280.29331510689514,16117600,277.09130859375,278.7822204589844,277.62623901367186,278.7222392441543,277.6726668295286,69.69840345848357
+2021-08-10,277.09130859375,279.8095947759157,275.89178857644123,279.37426985528083,18616600,277.5846252441406,278.6506713867187,277.61656494140624,278.1785956940196,277.5669653321143,61.11121929778195
+2021-08-11,277.5846252441406,279.2388065197493,276.5301743526626,277.8361193687977,13955900,280.3512878417969,278.7358032226563,277.6871826171875,277.9806055440599,277.57017622521,52.19506356493712
+2021-08-12,280.3512878417969,280.50606936455193,276.99453921603543,277.27508257112635,14561300,283.2920227050781,278.7919128417969,278.00737915039065,278.7708329766389,278.07583288277124,50.39354431188298
+2021-08-13,283.2920227050781,283.3403790058654,279.8578692242023,280.03201685444884,18249000,284.9850158691406,279.4477783203125,278.77545471191405,280.27789621945203,279.0242310322816,59.40593750146415
+2021-08-16,284.9850158691406,285.19783681304546,280.55447881554863,283.62103111796387,22507600,283.5145568847656,280.6608520507813,279.72153625488284,281.8469361026816,280.10801009352866,70.73060301809265
+2021-08-17,283.5145568847656,283.8531396263092,281.5798321005821,282.8471039940551,20075300,281.7796325683594,281.94550170898435,280.29808654785154,282.4028096967096,280.7273822373899,66.61826563302438
+2021-08-18,281.7796325683594,285.74371478122373,281.33377277566484,283.0493007029757,21813000,287.63372802734375,282.7845031738281,280.76015319824216,282.1950839872595,280.9187004793843,60.80315566125059
+2021-08-19,287.63372802734375,288.3121898941997,279.754040316295,279.80248920189575,29850500,294.9900207519531,284.2409912109375,281.5164520263672,284.0079653339543,282.1396145790133,73.34784948403264
+2021-08-20,294.9900207519531,296.42446842110303,288.8839831017073,290.49288222873395,40817600,295.2711181640625,286.5805908203125,283.0141845703125,287.66865047328724,284.47605206500236,79.47970894462848
+2021-08-23,295.2711181640625,295.99802885849795,292.5573300693989,293.91422411673074,22830200,293.3036193847656,288.6378112792969,284.6493316650391,290.20280637021233,286.43879135574053,78.19602558725862
+2021-08-24,293.3036193847656,296.24033745706305,292.70271126631314,295.6297277308702,18175800,292.7124328613281,290.5956237792969,286.27056274414065,291.23641070839676,287.6869419064723,74.87675139048508
+2021-08-25,292.7124328613281,295.2129928490699,291.17138560708065,294.9319124080589,20006100,289.8822937011719,292.7821838378906,287.78334350585936,291.7284180927072,288.6006675346279,70.97949166225207
+2021-08-26,289.8822937011719,293.11946582740853,289.7466190833908,291.7237949064107,17666100,290.49285888671875,293.2318969726563,288.7364440917969,291.11304329552877,288.8336904739995,64.99903069586762
+2021-08-27,290.49285888671875,291.6074492154637,287.691815866467,289.78532192697804,22605700,294.2437744140625,292.33246459960935,289.45652770996094,290.9063151592588,289.1353574581303,67.8498102671322
+2021-08-30,294.2437744140625,294.8543841734556,291.79166334629616,291.84981383975514,16348100,292.58642578125,292.1269958496094,290.3824035644531,292.0188015775267,290.06416054102704,74.97382878247409
+2021-08-31,292.58642578125,295.12576258561967,292.21811960448053,295.0482384538085,26285300,292.5379333496094,291.9835571289062,291.2895904541016,292.20800964543446,290.52275422106754,71.12637256376647
+2021-09-01,292.5379333496094,295.79450871358483,292.20840404351725,293.54592448346756,18983800,291.8789367675781,291.9486572265625,292.36542053222655,292.31798421349276,290.88915042625695,68.58471493620364
+2021-09-02,291.8789367675781,294.02089250142205,290.93879753231255,292.89662972550747,16285600,291.869140625,292.3479858398438,292.78994140625,292.17163506485457,291.0691115792244,64.07459873467869
+2021-09-03,291.869140625,293.2841848920695,291.01622750685414,291.7237348513558,14747900,290.9387512207031,292.6232421875,292.4778533935547,292.07080358490305,291.21457140572903,61.94256236281452
+2021-09-07,290.9387512207031,291.82073981261544,289.0197257723892,291.74321568037084,17180400,290.96783447265625,291.9622375488281,292.04461669921875,291.6934527968364,291.1644222811789,63.12542083182266
+2021-09-08,290.96783447265625,291.3555143006934,288.3121965936231,290.5510793969682,15046800,288.0989074707031,291.6385192871094,291.8110382080078,291.45158002210974,291.12867904326566,67.28672004813748
+2021-09-09,288.0989074707031,292.8383788844309,287.8566039320398,291.559009101552,19927000,286.6063537597656,290.75071411132814,291.3496856689453,290.3340225049742,290.5778114846179,50.98593699265608
+2021-09-10,286.6063537597656,290.6867672787481,286.2865260535682,289.2329458217043,19633400,287.8469543457031,289.6961975097656,291.0220916748047,289.0914662565714,289.8557282619175,26.35338229370022
+2021-09-13,287.8469543457031,289.34925430375523,285.02653709658307,288.3897120041516,23652900,290.5607604980469,288.8917602539062,290.75750122070315,288.67662895294865,289.49049664078757,30.134946000369084
+2021-09-14,290.5607604980469,292.11150927882005,288.9227859804773,290.3378305630741,21853400,295.4359130859375,288.816162109375,290.3891998291016,289.3046728013147,289.6850900693802,42.94270808795585
+2021-09-15,295.4359130859375,295.9205202409588,292.52827015580954,293.92394112851684,28356300,295.8235778808594,289.70977783203125,290.6741485595703,291.34841956285567,290.73069425420874,55.74167697139937
+2021-09-16,295.8235778808594,295.91080361496756,291.50089055931244,294.40853334187324,19550800,290.6383056640625,291.2547119140625,291.0027130126953,292.84013900219026,291.65667309541794,63.96352974253926
+2021-09-17,290.6383056640625,295.1257728874207,290.3087763307329,294.8059451626839,41372500,285.23974609375,292.06110229492185,290.87864990234374,292.10619455614767,291.47151538062604,50.28133928360605
+2021-09-20,285.23974609375,289.5236861554289,280.6069030944692,287.20724986675253,38278700,285.7243957519531,291.53966064453124,290.21571044921876,289.81737840201515,290.33846641937583,33.62704076536332
+2021-09-21,285.7243957519531,288.380063343939,285.01688816382256,286.58701077286617,22364100,289.38800048828125,290.5723876953125,289.69427490234375,288.4530508519945,289.4995444798444,36.966181805113244
+2021-09-22,289.38800048828125,290.9775261806469,285.4433206601765,287.5949776473581,26626300,290.3378601074219,289.36280517578126,289.5362915039062,288.7647007307568,289.47926375410566,44.73942528513022
+2021-09-23,290.3378601074219,291.6366038397817,288.3703560801645,289.6497261728447,18604600,290.1342468261719,288.2656616210937,289.76018676757815,289.28908718964516,289.6353721819813,47.4510738218447
+2021-09-24,290.1342468261719,290.5703754244453,287.7887356892116,289.04873176637994,14999000,285.11376953125,288.16484985351565,290.11297607421875,289.5708070684874,289.72607666274325,47.14878250620658
+2021-09-27,285.11376953125,287.34295047966873,283.9216253531589,287.02312279085345,23571700,274.7916259765625,288.1396545410156,289.83965759277345,288.0851278894083,288.8874753661081,41.56137898349085
+2021-09-28,274.7916259765625,281.82813121572434,274.0453416183165,280.8782905595334,43186200,275.2568359375,285.9531005859375,288.262744140625,283.65396058512636,286.324593658918,31.948969917560717
+2021-09-29,275.2568359375,277.94154865399634,274.2973233335455,276.3229774852664,26353700,273.24090576171875,283.1268676757812,286.2448364257813,280.8549190359176,284.31227407320563,34.85717904779315
+2021-09-30,273.24090576171875,278.9689361892325,272.9501237277574,276.9142066260927,32343600,280.1998291015625,279.7074768066406,283.9865692138672,278.31691461118464,282.29929801657164,34.43218729760838
+2021-10-01,280.1998291015625,281.05274232386216,272.63026862075776,273.43470338656726,30086300,274.39422607421875,277.72059326171876,282.9427215576172,278.94455277464397,281.9175763956609,42.139843600513174
+2021-10-04,274.39422607421875,278.8913942926057,271.622287577768,278.55216339696574,31350700,279.87030029296875,275.5766845703125,281.85816955566406,277.42777720783556,280.54969451903503,34.376133644230805
+2021-10-05,279.87030029296875,281.45979619148966,275.30528014026925,275.30528014026925,24993000,284.0863952636719,276.59241943359376,281.27276000976565,278.24195156954664,280.4261682961139,35.12960364968356
+2021-10-06,284.0863952636719,284.5904056402625,276.7203900908652,276.98206730927467,28002600,285.7728271484375,278.35833129882815,280.7425994873047,280.1900994675884,281.09166410839714,39.551348367354045
+2021-10-07,285.7728271484375,287.5077289354926,284.87146499587226,286.0926548361611,20430500,285.7728271484375,280.8647155761719,280.2860961914063,282.05100869453815,281.9427846611317,45.38091943553069
+2021-10-08,285.7728271484375,287.5077289354926,284.7163871667097,287.10064593668193,17685700,285.1719055175781,281.97931518554685,279.84995422363284,283.29161484583796,282.63915602246004,50.56388477485282
+2021-10-11,285.1719055175781,288.79675717080875,283.73745784943134,283.90223727824645,19298600,283.8634338378906,284.1348510742188,279.85576782226565,283.9183784030847,283.0996559306633,49.417018525054296
+2021-10-12,283.8634338378906,286.3446195982153,283.3497515416844,286.24769227140763,17974100,287.1878967285156,284.9334777832031,280.76294860839846,283.90006354802006,283.23852464106824,43.865648730799336
+2021-10-13,287.1878967285156,288.12803581492204,284.45470520992285,285.8310025775358,23416300,293.4295959472656,285.55377807617185,281.9560546875,284.9960079415186,283.95659229333137,46.67755928170543
+2021-10-14,293.4295959472656,293.9335766778313,288.6610491193376,289.99856943368576,27262900,294.8446960449219,287.0851318359375,283.9749237060547,287.8072039434343,285.67895659404667,53.083082362857056
+2021-10-15,294.8446960449219,295.07732760746717,291.2682926433192,293.0322699004175,25384800,297.8299560546875,288.8995056152344,285.4394104003906,290.15303464393014,287.34545467602396,59.76274003236866
+2021-10-18,297.8299560546875,298.7216169030188,293.3715630787861,294.22447664020325,22729300,298.7409362792969,291.4311157226563,287.7829833984375,292.7120084475159,289.25172765396275,77.10380096593104
+2021-10-19,298.7409362792969,299.7779731077033,297.7620203649493,298.8572372635613,17682100,297.9461669921875,294.4066162109375,289.6700469970703,294.7216510581096,290.9770383131144,77.3414588563677
+2021-10-20,297.9461669921875,300.1656759873755,296.6861706744592,299.6907408744911,16537100,301.193115234375,296.5582702636719,291.0560241699219,295.79648970280226,292.2441526184004,79.60501390394357
+2021-10-21,301.193115234375,301.4450908977642,296.9285476621887,297.71363863922113,16918100,299.64227294921875,298.11097412109376,292.5980529785156,297.5953648799932,293.87123673039576,77.61343091383779
+2021-10-22,299.64227294921875,301.5128493022275,298.3241262243866,300.8440891216271,17449300,298.64404296875,299.07048950195315,293.98499755859376,298.27766756973506,294.920516042909,87.39558699095268
+2021-10-25,298.64404296875,299.87493462992757,297.0254418784071,299.83615777139573,17554500,300.56298828125,299.2333068847656,295.33221130371095,298.39979270274006,295.5975209385165,82.05875424981292
+2021-10-26,300.56298828125,302.7824969844961,299.0994950160424,301.42560307917466,28107300,313.22100830078125,299.59771728515625,297.0021667480469,299.1208578955767,296.50033318264985,80.53136179130743
+2021-10-27,313.22100830078125,316.0607991913037,306.2717285345529,306.2717285345529,52588700,314.36468505859375,302.652685546875,299.60547790527346,303.8209080306449,299.54045593140097,86.15918012250563
+2021-10-28,314.36468505859375,314.8686658800546,311.4667139954873,314.3452818413346,26297900,321.4107971191406,305.28699951171876,301.69898681640626,307.3355003732945,302.23577031816325,86.56404204268897
+2021-10-29,321.4107971191406,321.7791032348523,313.92846257164115,314.15139247801113,34766000,319.2301025390625,309.6407043457031,304.3555969238281,312.02726595524325,305.7221388274319,89.78490588795003
+2021-11-01,319.2301025390625,321.284832079321,316.3224597002652,321.1588294904815,27073200,322.8743591308594,313.75791625976564,306.4956115722656,314.428211483183,308.1781322295465,88.09770991964896
+2021-11-02,322.8743591308594,323.18451480044746,319.8407136897348,320.1411677515006,26487100,323.7176208496094,318.2201904296875,308.90895385742186,317.2435940324085,310.85017348433064,88.17915281795446
+2021-11-03,323.7176208496094,324.5899079243073,320.47074658116105,323.6206934906258,21500100,326.08251953125,320.31951293945315,311.48609924316406,319.4016029714755,313.18970936892674,86.63540376247477
+2021-11-04,326.08251953125,326.1794468941267,319.3658703347996,322.64181998471486,23992200,325.7141418457031,322.6630798339844,313.97503967285155,321.628575158067,315.5338566711673,86.9355836256736
+2021-11-05,325.7141418457031,328.36010742357934,324.12464583991834,328.08872861390523,22570100,326.6155700683594,323.52374877929685,316.5822265625,322.9904307206124,317.384817611992,85.14516807740861
+2021-11-08,326.6155700683594,327.25525515870027,324.1440850367458,326.91602418347856,20897000,325.6075439453125,325.00084228515624,319.37937927246094,324.19881050319475,319.0631362404224,85.14159037360899
+2021-11-09,325.6075439453125,328.2922568095031,324.2312466755597,326.7318064632748,21307400,320.6160888671875,325.5474792480469,321.8838348388672,324.668388317234,320.2530285504024,84.68622711777753
+2021-11-10,320.6160888671875,324.32819631868085,319.7632051014801,324.2700458250661,25500900,322.1958923339844,324.9271728515625,322.6233428955078,323.3176218338852,320.3190395170906,73.33469722367656
+2021-11-11,322.1958923339844,323.4946359050316,320.335017501288,321.0522265953406,16849800,326.35382080078125,324.14984741210935,323.4064636230469,322.9437120005849,320.6602854837985,77.07700255368415
+2021-11-12,326.35382080078125,326.84812952926194,323.5140301700109,323.6400327539822,23831000,325.723876953125,324.277783203125,323.90076599121096,324.0804149339837,321.69547372324985,80.92133940685123
+2021-11-15,325.723876953125,327.4781525778822,323.74667137753664,327.1486232449633,16723000,329.05792236328125,324.0994445800781,324.5501434326172,324.62823560703083,322.4279106741362,78.90867703510673
+2021-11-16,329.05792236328125,330.18221438415867,325.1810655649743,325.3458154151831,20886800,329.2812805175781,324.7895202636719,325.1684997558594,326.10479785911434,323.63336734488985,73.15750767984035
+2021-11-17,329.2812805175781,332.2622192928567,328.19377924466295,329.1065098770426,19053400,331.368896484375,326.52255859375,325.72486572265626,327.16362541193564,324.66026064901496,72.41506765513263
+2021-11-18,331.368896484375,332.51468426530346,327.33930424900313,328.3685486378301,22463500,333.1556091308594,328.35715942382814,326.2535034179688,328.56538243608213,325.8800126190804,67.58443635626824
+2021-11-19,333.1556091308594,335.08789499867135,332.2720363110582,332.6992733127314,21963400,329.970703125,329.71751708984374,326.9976501464844,330.0954580010079,327.20284834849474,74.93723488090203
+2021-11-22,329.970703125,339.52524718692445,329.6988277822422,334.62174202679074,31031100,327.883056640625,330.56688232421874,327.3331634521484,330.05387304233864,327.7060946714957,62.920409349381636
+2021-11-23,327.883056640625,329.60172350513506,323.88259282379204,327.2713297656087,30427600,328.1063537597656,330.3319091796875,327.5607147216797,329.3302675751008,327.73826957497374,57.255303021443844
+2021-11-24,328.1063537597656,328.3491006081897,324.2224041849806,326.52363956689135,21661300,320.1151428222656,330.096923828125,328.3097412109375,328.9222963033224,327.8051939722086,53.809277089194644
+2021-11-26,320.1151428222656,328.1257894703954,318.60040473573963,324.64966735700517,24217200,326.8635559082031,327.84617309570314,328.10166625976564,325.9865784763035,326.40700285403716,41.8113067416974
+2021-11-29,326.8635559082031,329.19392018882024,325.02837514669636,325.2225845168267,28563500,320.99871826171875,326.5877624511719,328.1526397705078,326.2789042869367,326.4900125002491,50.30971623193576
+2021-11-30,320.99871826171875,327.9801199785181,319.4451325085839,325.5914992919811,42885600,320.5035705566406,324.7933654785156,327.6801239013672,324.51884227853077,325.49159536597085,44.866668388858145
+2021-12-01,320.5035705566406,329.4366682343838,319.8336163813901,325.4070756637348,33337600,319.93060302734375,323.3174682617188,326.82468872070314,323.18041837123405,324.5846817642744,49.86072696971048
+2021-12-02,319.93060302734375,323.81455231271985,318.2896320836978,320.7171003870579,30766000,313.6387023925781,321.68231811523435,325.8896209716797,322.0971465899373,323.738485630287,47.12439382117928
+2021-12-03,313.6387023925781,323.0475742541925,308.80317365838795,322.35815174887847,41779300,316.7263488769531,320.38703002929685,324.1166015625,319.27766519081763,321.902161405249,34.68869823672473
+2021-12-06,316.7263488769531,317.9498023538493,309.96828558475374,314.5513468132983,30032600,325.2031555175781,318.3595886230469,322.4736755371094,318.42722641952946,320.9611045819224,39.770818255434804
+2021-12-07,325.2031555175781,326.0575996501338,320.52298852662585,322.0183176149268,31021900,325.2516784667969,319.2004760742187,321.9969207763672,320.6858694522124,321.73238657022347,46.07637087680824
+2021-12-08,325.2516784667969,325.76630064765925,321.2026476232676,325.581810655257,24761000,323.4359130859375,320.15009765625,321.73378295898436,322.20780579040724,322.3722578241459,45.8837619925233
+2021-12-09,323.4359130859375,326.72754500614406,322.48433475393716,324.707904225957,22214200,332.60205078125,320.8511596679688,321.26673889160156,322.61717488891736,322.56564968992615,41.851200746328544
+2021-12-10,332.60205078125,333.0486967130661,325.07689801295186,325.26138799978173,38095700,329.55316162109375,324.6438293457031,322.5154296875,325.9454668530283,324.39044988834866,49.506238237124336
+2021-12-13,329.55316162109375,333.8158110995046,329.24243849989546,330.7960244736991,28899400,318.8139953613281,327.2091918945313,322.7843902587891,327.1480317757168,325.32912474884773,49.62665633390819
+2021-12-14,318.8139953613281,324.93123368391133,314.7067080432587,323.5524185550446,44438700,324.94097900390625,325.9313598632813,322.56591796875,324.37001963758723,324.1445557692987,42.977418563576954
+2021-12-15,324.94097900390625,325.4653205800536,315.0854612577218,319.0762058810178,35381100,315.473876953125,325.8692199707031,323.00965881347656,324.56033942636026,324.2893599937728,47.754237746854564
+2021-12-16,315.473876953125,326.9898057227496,313.6484154566233,325.9702509258187,35034800,314.4057312011719,324.2768127441406,322.56398620605466,321.5315186019485,322.68654489547316,46.77467174117464
+2021-12-17,314.4057312011719,315.49326205953525,308.0457751201241,311.57046438037884,47750300,310.6285705566406,320.637548828125,322.64068908691405,319.156256135023,321.18094240560015,40.60070843863514
+2021-12-20,310.6285705566406,313.43470862429666,308.3564636852517,310.7644933785959,28326500,317.79443359375,316.8526306152344,322.0309112548828,316.3136942755622,319.26232934215295,41.92133903468502
+2021-12-21,317.79443359375,318.22167036540776,310.521718752699,313.9104844929924,24740600,323.53302001953125,316.6487182617187,321.2900390625,316.8072740482915,318.9954392060797,48.088200393416415
+2021-12-22,323.53302001953125,323.9310987851907,316.29915189162267,318.7751579583917,24831500,324.9798278808594,316.36712646484375,321.11817321777346,319.0491893720381,319.8204538994345,52.36942889946928
+2021-12-23,324.9798278808594,326.6305185809292,323.0767005658128,323.0961096493684,19617800,332.51470947265625,318.2683166503906,321.27256469726564,321.02606887497853,320.7585218960572,57.96722945044541
+2021-12-27,332.51470947265625,332.54383791484304,325.69835767905556,325.72748612124235,19947000,331.34942626953125,321.8901123046875,321.2638305664062,324.85561574087114,322.8960105463479,60.43916264417704
+2021-12-28,331.34942626953125,333.8351514630593,330.4464151646082,333.19429626957725,15661500,332.0291442871094,326.03428344726564,321.44345703125,327.02021925042453,324.43299522329033,54.498853847841204
+2021-12-29,332.0291442871094,334.31094090954093,329.8249839842297,331.3979787884627,15042000,329.4754333496094,328.8812255859375,322.7649719238281,328.6898609293195,325.8141132348938,54.91544645916278
+2021-12-30,329.4754333496094,333.17489276721807,328.98993967661943,331.99028701983536,15994500,326.5625305175781,330.0697082519531,323.2184173583984,328.95171840274946,326.47980780120565,54.33385175254454
+2021-12-31,326.5625305175781,329.51431124934464,326.1061651969411,328.6889955613775,18000800,325.0380554199219,330.38624877929686,324.32728271484376,328.1553224410257,326.4948482950915,45.23886394616412
+2022-01-03,325.0380554199219,328.1937646958434,320.2122465111482,325.62065382806765,28865100,319.4645690917969,328.89091796875,325.39051513671876,327.1162334339911,326.2299768632425,46.35294929660096
+2022-01-04,319.4645690917969,325.47498337685073,316.6584013250783,325.1156931532872,32674300,307.2009582519531,326.5139465332031,326.27411499023435,324.56567865325974,324.99990272297964,50.57334317324119
+2022-01-05,307.2009582519531,316.60982730031907,306.8125692690892,316.40589863776705,40054300,304.7735900878906,321.5483093261719,325.2147674560547,318.7774385194909,321.7637310009748,35.89189493544498
+2022-01-06,304.7735900878906,309.4537573925921,302.4529155197897,304.06475847821264,39646100,304.928955078125,316.6079406738281,323.3388244628906,314.1094890422908,318.67461447132314,40.417424841609986
+2022-01-07,304.928955078125,307.3175762839826,301.0935421942167,305.035749490981,32720000,305.15228271484375,312.2812255859375,321.3337371826172,311.04931105423555,316.17540367255987,41.37207690850097
+2022-01-10,305.15228271484375,305.58923901683147,295.85023392526864,300.51096286290857,44289500,305.8415832519531,308.3040710449219,318.5974945068359,309.08363494110495,314.17119986206603,44.66928201499459
+2022-01-11,305.8415832519531,307.4242676228195,300.8992615666742,304.2879976819366,29386800,309.0361022949219,305.5794738769531,316.0467102050781,308.00295104472104,312.6567241147727,36.686162441524566
+2022-01-12,309.0361022949219,314.02699099798366,307.8806250934638,310.3955081546463,34372200,295.95697021484375,305.9465026855469,313.7474060058594,308.347334794788,311.9984292384362,32.88227548785524
+2022-01-13,295.95697021484375,311.5704653903933,295.1801920885378,311.172356970201,45366000,301.2003173828125,304.1831787109375,310.3955596923828,304.21721326814,309.0818003250557,23.11557334367602
+2022-01-14,301.2003173828125,301.8023248577446,294.93743650779754,295.42293023044414,39846400,293.869384765625,303.437451171875,307.8593383789063,303.21158130636417,307.64880342646603,19.70681942712467
+2022-01-18,293.869384765625,300.8119400268569,292.9857825131498,295.2482001655353,42333200,294.5296325683594,301.1808715820313,304.7424713134766,300.09751579278446,305.1434545790404,17.606511266740796
+2022-01-19,294.5296325683594,304.80269716461635,293.9179353193775,297.4037769741022,45933900,292.8498840332031,298.9184814453125,302.2489776611328,298.2415547179761,303.2136687589166,17.578771840023634
+2022-01-20,292.8498840332031,302.6082981583536,292.40323800684445,300.10316303499457,35380700,287.4414367675781,295.6812377929688,300.8138702392578,296.44433115638515,301.3293442633323,17.84850127947398
+2022-01-21,287.4414367675781,295.2870029567207,287.0336089676001,293.9082172607986,57984400,287.77154541015625,293.97813110351564,299.0806549072266,293.44336636011616,298.80427017319516,17.09931289222787
+2022-01-24,287.77154541015625,288.4900666398452,268.0410733422131,283.72254434338123,85731500,280.12017822265625,291.29237670898436,297.3649139404297,291.5527593767962,296.79832021627897,18.016489010905545
+2022-01-25,280.12017822265625,286.4315970589494,276.8965221990427,283.0622692025946,72848600,288.1017150878906,288.54253540039065,294.86170349121096,287.7418989920829,293.765930762893,17.396036754526918
+2022-01-26,288.1017150878906,299.549666894418,284.52848792353353,299.054453748856,90428900,291.1408386230469,287.2569519042969,293.0877166748047,287.8618376906855,292.736073367438,32.963759839111674
+2022-01-27,291.1408386230469,298.3843958364904,289.28624925954864,293.87903001620236,53481300,299.31658935546875,286.91514282226564,291.2981903076172,288.95483800147264,292.4460306866396,37.971067098653194
+2022-01-28,299.31658935546875,299.53020777157457,285.90725555512125,291.5195616158824,49743700,301.957763671875,289.29017333984376,291.6341522216797,292.4087551194714,293.6952231718812,45.66189860638026
+2022-01-31,301.957763671875,303.3171405166951,297.48149499491893,299.98665983883774,46444500,299.8021240234375,292.1274169921875,291.70989685058595,295.5917579702726,295.19750326278916,47.61975143799957
+2022-02-01,299.8021240234375,301.6178659923273,296.27743449220986,301.4042475470351,40950400,304.36572265625,296.0638061523438,292.3031707763672,296.9952133213276,296.03470703745245,45.59620496702845
+2022-02-02,304.36572265625,305.97756540493566,299.91861310216416,300.64685370133134,36636000,292.5099792480469,299.3166076660156,293.2867797851562,299.45204976630174,297.5494371499611,46.66116007555636
+2022-02-03,292.5099792480469,302.20044499578506,291.25739709798916,300.51090662551127,43730000,297.0639343261719,299.59043579101564,293.25278930664064,297.1380262602168,296.6331720768858,47.49188505985004
+2022-02-04,297.0639343261719,299.84094450421514,291.2671374496543,291.50016498006676,35096500,292.21868896484375,299.13990478515626,294.2150390625,297.1133289488685,296.71149248584686,46.95976575520127
+2022-02-07,292.21868896484375,298.90877717897297,291.1991343489562,297.28724470910936,28533300,295.723876953125,297.19208984375,294.6597534179688,295.4817822875269,295.89461911839174,48.740728324183884
+2022-02-08,295.723876953125,296.69486421121434,291.2476399167791,292.50991149942354,32421200,302.18096923828125,296.3764404296875,296.2201232910156,295.56248050939297,295.8635750883432,50.87315637114311
+2022-02-09,302.18096923828125,302.8800813256135,298.4718200284461,300.8798497264484,31284700,293.607177734375,295.9394897460937,297.6280487060547,297.7686434190224,297.01219220651376,56.37683075717944
+2022-02-10,293.607177734375,300.1516233945271,291.97592599753574,295.21902039060336,45386200,286.480224609375,296.1589294433594,297.8746826171875,296.38148819080664,296.3930986661249,54.03890756245405
+2022-02-11,286.480224609375,295.46186100067564,285.6840075689062,294.3937685844606,39175600,286.4413757324219,294.0421875,296.59104614257814,293.0810669969961,294.590757928534,49.223276519726646
+2022-02-14,286.4413757324219,288.1503235919748,282.8972765014933,285.2470501761852,36359500,291.7525329589844,292.8867248535156,295.03940734863284,290.8678365754714,293.1090520746954,54.18546728520617
+2022-02-15,291.7525329589844,292.0729457053811,288.40261517667153,291.30588713206885,27058300,291.41204833984375,292.0924560546875,294.2344482421875,291.16273536997574,292.8624122354752,52.50594069029313
+2022-02-16,291.41204833984375,292.7450469485756,285.7492094226368,290.3125590659392,29982100,282.87884521484375,289.938671875,292.9390808105469,291.2458396932651,292.5987097089967,50.19332181567187
+2022-02-17,282.87884521484375,288.7849022597222,282.1685481797834,288.35678208700784,32461600,280.15447998046875,287.7930053710937,291.97596740722656,288.45684153379136,290.8314616191507,38.3423685791607
+2022-02-18,280.15447998046875,285.9243339610583,278.5782326246137,285.1362102831308,34264000,279.9501647949219,286.5278564453125,290.28502197265624,285.68938768268384,288.8901922302994,34.5553577311627
+2022-02-22,279.9501647949219,283.6670133817274,276.81711923482464,277.3036168081723,41736100,272.70135498046875,285.2296142578125,289.05816955566405,283.7763133867632,287.2647326965944,35.53779751595934
+2022-02-23,272.70135498046875,283.8227127228963,272.5359624242188,282.34374100984417,37811200,286.6346435546875,281.41937866210935,286.75591735839845,280.0846605846651,284.61684583911705,27.800936762137212
+2022-02-24,286.6346435546875,287.18925792799297,264.1876378573289,265.1509232671374,56989700,289.2812805175781,280.4638977050781,285.20128479003904,282.26798824133925,284.98371815103894,45.99754767338735
+2022-02-25,289.2812805175781,289.5926461940948,283.7741225997335,287.1698969781546,32546700,290.72125244140625,281.744384765625,284.76869506835936,284.6057523334189,285.7650931267733,44.556776250296686
+2022-02-28,290.72125244140625,291.0618067098429,285.08760175802655,286.3622231310244,34627500,286.9849853515625,283.8577392578125,285.1927978515625,286.6442523694147,286.6662130021611,48.90030390232095
+2022-03-01,286.9849853515625,291.8694112336757,284.2605806030305,288.39581076836447,31217800,292.08343505859375,285.26470336914065,285.2471588134766,286.75783003013066,286.72417161114316,43.60399043667513
+2022-03-02,292.08343505859375,293.3288677421849,285.76870563477496,287.3838515564128,31873000,287.9287109375,289.1411193847656,285.2802490234375,288.53303170628504,287.6985831470432,42.45963595790763
+2022-03-03,287.9287109375,294.94399699904244,286.1091852345869,294.7104876867767,27314500,282.0323486328125,289.3999328613281,284.9319152832031,288.3315914500234,287.7404245634899,45.45994881975066
+2022-03-04,282.0323486328125,287.6757380929094,279.41501910209644,286.34273954173915,32356500,271.3781433105469,287.950146484375,284.847265625,286.23184384428646,286.702592576094,46.372449853253315
+2022-03-07,271.3781433105469,281.8670322539483,271.00840031749334,280.73835405695525,43157200,268.4007568359375,284.08152465820314,283.9696319580078,281.28061033303993,283.9163290732672,39.52811246683989
+2022-03-08,268.4007568359375,276.2917343894087,262.70872844754865,270.29807983642723,48159500,280.7090759277344,280.36467895507815,282.8146911621094,276.9873258340058,281.09531593920724,33.22151933429082
+2022-03-09,280.7090759277344,281.7793764366867,273.1975528468867,275.78572328000666,35204500,277.87774658203125,278.0898071289063,283.61546325683594,278.227909198582,281.02509048257576,43.43829246489253
+2022-03-10,277.87774658203125,278.8604814162222,273.0030302338482,275.37714133286033,30628000,272.5067443847656,276.0796142578125,282.7397735595703,278.1111883263984,280.4528461370222,46.70348946209322
+2022-03-11,272.5067443847656,281.6918204908047,271.88401326881876,280.1836602719386,27209300,268.97479248046875,274.17449340820315,281.06231994628905,276.2430403458542,279.00810036388464,45.1288971097331
+2022-03-14,268.97479248046875,277.69282106161535,268.3715402141121,272.7694677796933,30660700,279.3955993652344,273.6938232421875,278.88767395019534,273.8202910573924,277.1838625668999,43.293690559614646
+2022-03-15,279.3955993652344,280.04751929281093,271.2029954236296,272.77924308637034,34245100,286.44012451171875,275.8927917480469,278.1287353515625,275.6787271600064,277.58599653023344,53.93775829775073
+2022-03-16,286.44012451171875,286.615256553896,275.5523038210931,281.3026803934849,37826300,287.2476806640625,277.03900146484375,277.564404296875,279.2658596105772,279.1958379814126,49.875486995482056
+2022-03-17,287.2476806640625,287.62713339972385,281.55565208145566,285.36980681566314,30816600,292.31689453125,278.91298828125,277.4963012695313,281.92646662840565,280.659809378258,48.66689152881856
+2022-03-18,292.31689453125,292.8715088338756,284.8248504934316,287.39354197417003,43390600,291.0812683105469,282.87501831054686,278.524755859375,285.38994259602043,282.7792794060747,50.9984982232285
+2022-03-21,291.0812683105469,292.03481436405224,286.9362989616563,290.818570277496,28351200,295.84893798828125,287.2963134765625,280.495068359375,287.2870511675293,284.2887319341605,52.64612775111373
+2022-03-22,295.84893798828125,296.76355591312955,290.70178472073417,291.70396865624343,27599700,291.40234375,290.58698120117185,283.23988647460936,290.1410134411133,286.3905875803643,52.44288943127804
+2022-03-23,291.40234375,295.04136624934927,289.6801528126932,292.3948179286676,25715400,295.88787841796875,291.5794250488281,284.30921325683596,290.5614568774089,287.3018159748435,52.24503513981766
+2022-03-24,295.88787841796875,295.985183887236,290.2639667384588,291.0618300156062,24484500,295.47918701171875,293.3074645996094,286.1102264404297,292.3369307242622,288.8629182372299,59.12127438839659
+2022-03-25,295.47918701171875,297.25004547288074,291.2077533537051,296.9873474480325,22566500,302.30963134765625,293.93992309570314,288.407470703125,293.38434948674774,290.06587619622786,68.34000522976358
+2022-03-28,302.30963134765625,302.4069071163755,296.1116267591082,296.1116267591082,29578200,306.8924560546875,296.185595703125,291.74095458984374,296.3594434403839,292.2920134964875,74.3740890915616
+2022-03-29,306.8924560546875,307.2913876972963,300.7041904069108,305.43296308129663,30393400,305.3842468261719,298.39429931640626,294.4906402587891,299.8704476451518,294.9466394161602,71.1723948002363
+2022-03-30,305.3842468261719,307.41783284188796,303.1658190479374,305.2869710648851,28163600,299.9841003417969,301.1906799316406,296.3850524902344,301.70838070549183,296.8443862179805,72.728643598766
+2022-03-31,299.9841003417969,306.6296731361935,299.5754590506944,305.423139087264,33422100,301.0641784667969,302.0099243164062,297.6586944580078,301.1336205842602,297.41524333140165,72.69363151336245
+2022-04-01,301.0641784667969,301.7549967231003,297.2889524574944,301.0155108922393,27110500,306.46435546875,303.1269226074219,298.5334228515625,301.11047321177244,298.0786860832917,77.62139301522257
+2022-04-04,306.46435546875,306.6005593811017,301.34639027735375,301.716133272035,24289600,302.4847412109375,303.95786743164064,300.0717315673828,302.895100630765,299.6033532442841,75.50418106985472
+2022-04-05,302.4847412109375,306.3669824117958,301.50200659379556,304.81018421134456,23156700,291.41204833984375,303.0763244628906,300.7353118896484,302.75831415748917,300.1272419654938,66.04385289274558
+2022-04-06,291.41204833984375,298.709511987753,288.69738354865393,296.9483931362007,40110400,293.2315673828125,300.281884765625,300.7362823486328,298.9762255516074,298.5426613062847,53.45490230630641
+2022-04-07,293.2315673828125,295.4499953169675,288.3471420233765,288.648768168859,31411200,288.9504089355469,298.93137817382814,300.4706512451172,297.06133949534245,297.57700786565334,50.802093814896494
+2022-04-08,288.9504089355469,292.98833340111605,288.27903981815683,292.3267037384144,24361900,277.5566101074219,296.5086242675781,299.8177734375,294.3576959754106,296.0085353329067,48.22615686967903
+2022-04-11,277.5566101074219,284.7081008112232,277.303621862764,283.9102673434165,34569300,274.44305419921875,290.7270751953125,297.34247131347655,288.7573340194144,292.653639837364,36.28544795840901
+2022-04-12,274.44305419921875,282.8886463462349,272.9154444392271,281.42915338423376,30966700,279.8528747558594,285.1187377929688,294.0975311279297,283.98590741268254,289.3426242667921,37.02554165110198
+2022-04-13,279.8528747558594,280.78694183396783,273.70353796361,275.0949436670491,21907200,272.2732238769531,282.80690307617186,291.5443939208984,282.6082298604082,287.6172152648043,37.903721510373245
+2022-04-14,272.2732238769531,280.5242335633767,271.7770165344988,280.31017343940124,28221600,272.9446105957031,278.615234375,288.77330627441404,279.1632278659232,284.8273986488314,34.20324779329128
+2022-04-18,272.9446105957031,274.8322237129934,270.823488125662,271.3781025319031,20778000,277.59552001953125,275.41407470703126,285.9613494873047,277.0903554425165,282.66689173008075,28.181102879986582
+2022-04-19,277.59552001953125,278.4420507901121,270.8915984998425,271.8354050361262,22297700,278.62689208984375,275.42185668945314,283.0744659423828,277.2587436348548,281.74482414634446,28.253693693040645
+2022-04-20,278.62689208984375,281.8767221982416,277.66363634073986,281.58480582125515,22906700,273.22674560546875,276.2586242675781,280.6886810302734,277.71479311985115,281.17792740879884,29.99715739412889
+2022-04-21,273.22674560546875,285.3794446334665,272.4969992966275,280.7869066754208,29454600,266.6298522949219,274.9333984375,278.8701507568359,276.2187772817237,279.73225799001153,29.99715739412889
+2022-04-22,266.6298522949219,275.55223063550807,265.99741140383605,274.0732590451422,29405800,273.13922119140625,273.8047241210937,276.20997924804686,273.0224689527898,277.35000240908613,26.219616544414862
+2022-04-25,273.13922119140625,273.5186738891718,263.4579068096184,265.9098737843962,35678900,262.9228210449219,273.84364624023436,274.6288604736328,273.061386365662,276.5844058240534,27.332889953885214
+2022-04-26,262.9228210449219,270.842988246751,262.7087608668474,270.006226446482,46518400,275.57171630859375,270.9091064453125,273.1654815673828,269.681864592082,274.10048131875675,25.195253677665065
+2022-04-27,275.57171630859375,283.11242950747317,271.6213579631091,274.4819663779026,63477700,281.80859375,270.2980712890625,273.2783477783203,271.6451484975859,274.3679785896362,40.260838760907056
+2022-04-28,281.80859375,283.1221431584585,273.85921020488007,277.48849285173316,33646600,270.0256042480469,272.0144409179687,273.4739196777344,275.03296358172395,275.7208177097023,43.338615344313084
+2022-04-29,270.0256042480469,282.051839783159,269.03315988134744,280.81611693468443,37073900,276.78802490234375,272.69359130859374,273.24915771484376,273.3638438038316,274.6853243530377,39.851788138599886
+2022-05-02,276.78802490234375,277.24533396488766,268.7608122062932,270.2105659670649,35151100,274.1705322265625,273.42335205078126,273.6334991455078,274.5052375033357,275.0676335438206,49.56631348380198
+2022-05-03,274.1705322265625,276.45707643455364,272.5845456122229,276.2916542180389,25978600,282.1491394042969,275.6728942871094,273.29100036621094,274.3936690777447,274.90452421341,49.845359396537994
+2022-05-04,282.1491394042969,283.0248290854527,269.256953889885,274.9586911173627,33599300,269.8602294921875,276.98837890625,273.6432250976562,276.9788258532621,276.22172697538946,51.26608859995275
+2022-05-05,269.8602294921875,278.6171864490343,266.93150438582455,277.8290626983947,43260400,267.3110046386719,274.5987060546875,273.30657348632815,274.60596039957056,275.0650910693527,48.73523070854529
+2022-05-06,267.3110046386719,271.7089326257257,263.9444195820846,267.3888311961461,37780300,257.43511962890625,274.0557861328125,273.37468872070315,272.174308479271,273.6552571728653,47.104155162893434
+2022-05-09,257.43511962890625,265.0050229402211,256.2091655699726,262.7671453127453,47726000,262.22216796875,270.185205078125,271.8042785644531,267.26124552914945,270.7061412557818,40.16522498252234
+2022-05-10,262.22216796875,266.3573969626913,257.9118069909057,264.35302951992776,39336400,253.51393127441406,267.7955322265625,271.7342132568359,265.5815530090163,269.16360065813967,42.280214083141324
+2022-05-11,253.51393127441406,264.0320088278219,252.297687064321,258.50540226358993,48975900,248.454345703125,262.06849060058596,269.52843475341797,261.5590124308156,266.31820622473504,41.003582831655656
+2022-05-12,248.454345703125,252.8620130453764,243.268279183141,250.73115104944105,51033800,254.0684814453125,257.7873138427734,266.1930099487305,257.1907901882521,263.0702315844423,41.58712284192026
+2022-05-13,254.0684814453125,255.93664514422863,248.4543102823503,250.40030052588787,34925100,254.438232421875,255.13880920410156,264.59729766845703,256.15002060727227,261.4335497409641,41.09897992438314
+2022-05-16,254.438232421875,258.64157860781677,248.87269896089347,252.93981157260347,32550900,259.61456298828125,254.5394317626953,262.36231842041013,255.5794245454732,260.16167386476604,45.639091588127144
+2022-05-17,259.61456298828125,261.0837654162938,255.37228885809023,258.9237150792665,28828800,247.79443359375,254.01791076660157,260.906721496582,256.9244706930759,260.06219915995064,41.115912263508505
+2022-05-18,247.79443359375,257.0789268616346,246.5168434618955,256.49376403299016,31356000,246.87767028808594,252.87401123046874,257.4712509155273,253.8811249933006,257.8316963297323,32.17114279900849
+2022-05-19,246.87767028808594,251.29561812245223,245.6488462809221,247.6188635950773,32692300,246.31198120117188,252.55867614746094,255.1729949951172,251.5466400915624,255.84005523125114,36.30697120752631
+2022-05-20,246.31198120117188,252.1440542447485,240.34338705788824,250.87619675043447,39199300,254.20191955566406,251.00737609863282,253.07309265136718,249.8017537947656,254.10767813487308,30.545829282974466
+2022-05-23,254.20191955566406,255.03089783384317,247.16052990489024,249.16958121795471,33175400,253.1973419189453,250.96011352539062,252.74977264404296,251.2684757150651,254.12481293865326,38.057083407482445
+2022-05-24,253.1973419189453,254.86503046094091,247.2287473369704,251.51015886487633,29043900,256.0256042480469,249.67666931152343,251.8472900390625,251.91143111635853,253.9561818441609,31.108422818624888
+2022-05-25,256.0256042480469,258.0346402901023,250.76896093804433,251.7539844462051,28547900,259.322021484375,251.32290344238282,252.09845733642578,253.28282216025465,254.33244046304924,39.70110151343938
+2022-05-26,259.322021484375,260.50207954120907,254.962601479869,255.78181755125436,25002100,266.4803771972656,253.81177368164063,253.1852249145508,255.29588860162812,255.2396370123812,44.118200834469846
+2022-05-27,266.4803771972656,266.5779092758022,260.94090038268376,261.8381538375639,26910800,265.144287109375,257.8454528808594,254.4264144897461,259.02405146684066,257.28340795508745,56.93705568976888
+2022-05-31,265.144287109375,267.97253895075033,262.2770164821384,265.7879631443274,37827700,265.68072509765625,260.03392639160154,255.49701995849608,261.06413001435214,258.7126587104124,52.366308230972564
+2022-06-01,265.68072509765625,270.8203419884705,263.35959819128334,268.3919506135823,25292200,267.7872314453125,262.5306030273438,256.10363616943357,262.6029950421202,259.97957987172947,61.35545475907347
+2022-06-02,267.7872314453125,267.8555068785204,255.12835897127664,257.90785959544843,44008200,263.3401184082031,264.8829284667969,258.10291595458983,264.3310738431843,261.3991528851082,69.09632627075727
+2022-06-03,263.3401184082031,266.6852882127853,261.76996156661284,263.62295259702773,28059000,262.1014709472656,265.6865478515625,259.74916076660156,264.00075536485724,261.7520557074891,59.374311535957496
+2022-06-06,262.1014709472656,267.39713259398246,260.6093223682843,265.32958342703967,22400300,265.7587585449219,264.8107666015625,261.32810974121094,263.3676605589934,261.8155857510848,57.61431524864351
+2022-06-07,265.7587585449219,266.37317805146677,259.3610454908683,260.0437404453891,22860700,263.7204284667969,264.93366088867185,262.4837936401367,264.1646932209696,262.5325262590552,56.29499653253507
+2022-06-08,263.7204284667969,266.24635182283305,262.94020151963724,264.9882563323359,17372300,258.2394714355469,264.5416015625,263.5361022949219,264.0166049695787,262.74850847864457,70.40725907051424
+2022-06-09,258.2394714355469,265.96352496663144,258.08342604184816,261.155493463589,26439700,246.73138427734375,262.6320495605469,263.7574890136719,262.0908937915681,261.92868356171766,63.03418930590357
+2022-06-10,246.73138427734375,254.13359977054108,246.28275749041563,254.13359977054108,31422800,236.266845703125,259.310302734375,262.49842529296876,256.97105728682664,259.165538237286,50.38458288022718
+2022-06-13,236.266845703125,242.85962296912743,235.55490897467953,239.04634693147696,46135800,238.44166564941406,254.14337768554688,259.47707214355466,250.06965342559278,255.00213959471125,34.29547398583351
+2022-06-14,238.44166564941406,239.66074240251308,235.53537595548423,237.8272462038336,28651500,245.53182983398438,248.67995910644532,256.8068099975586,246.1936575001999,251.99114433192992,37.33893284565415
+2022-06-15,245.53182983398438,248.9842638768323,240.32393699653255,242.16718063591424,33111700,238.9097900390625,245.0422393798828,254.79192047119142,245.97304827812806,250.81672351412163,41.60951166020694
+2022-06-16,238.9097900390625,241.29917752971096,237.0080332559467,239.89479871100755,33169200,241.52346801757812,241.17630310058593,251.9041763305664,243.61862886510622,248.65182651865632,34.50316948398576
+2022-06-17,241.52346801757812,244.30296882499619,237.99302668320328,238.64645000368492,43084800,247.46282958984375,240.1347198486328,249.7225112915039,242.9202419159302,247.3557613366421,29.648509825001497
+2022-06-21,247.46282958984375,248.44783823302578,243.33746321003935,244.06890924997958,29928300,246.86790466308594,242.37391662597656,248.2586471557617,244.43443780723473,247.37522829176964,36.588287037037034
+2022-06-22,246.86790466308594,250.80796876085086,244.17617387437548,245.6585752593677,25939900,252.4561309814453,244.05916442871094,246.36956176757812,245.2455934258518,247.28298763200894,35.74277729967832
+2022-06-23,252.4561309814453,252.95352377862707,247.35553332647763,249.2475426680791,25861400,261.0774841308594,245.44402465820312,245.24313201904297,247.649105944383,248.22355915008828,38.96378985024421
+2022-06-24,261.0774841308594,261.3505561275913,255.24541034605122,255.33318029900627,33923200,258.3370361328125,249.8775634765625,245.5269332885742,252.1252320065418,250.56063641931937,48.46356101885496
+2022-06-27,258.3370361328125,261.6626516967659,256.7668496223372,261.57488173222293,24615100,250.1350555419922,253.2402770996094,246.6874984741211,254.19583338196537,251.9745272763181,47.49485986584879
+2022-06-28,250.1350555419922,260.3070248398186,249.97901014588223,257.4495160699315,27295500,253.82159423828125,253.77472229003905,248.0743194580078,252.84224076864098,251.640077870077,40.19583529704202
+2022-06-29,253.82159423828125,255.48928324533475,249.43290214489727,251.21763266356425,20069800,250.4763641357422,255.16546020507812,249.61231231689453,253.16869192518777,252.0367172097505,43.91418601710291
+2022-06-30,250.4763641357422,253.10958173531176,246.64359410118547,250.69092282728204,31730900,253.15835571289062,254.7695068359375,250.1067657470703,252.27124932870592,251.7530166508399,45.09851563242128
+2022-07-01,253.15835571289062,253.34365777058395,248.3113199662267,250.04729904912202,22837700,256.34747314453125,253.18568115234376,251.53162231445313,252.5669514567675,252.00853284394003,54.566861688055404
+2022-07-05,256.34747314453125,256.4742618926065,248.43810234221337,249.8229717887662,22941000,259.6243591308594,252.7877685546875,253.01402282714844,253.82712535268877,252.79743108041114,65.9143029483938
+2022-07-06,259.6243591308594,261.36032343408743,255.90861514607,257.2252241415935,23824400,261.7602233886719,254.68562927246094,254.23017578125,255.759536612079,254.0386907259472,66.49949618280328
+2022-07-07,261.7602233886719,262.40389965528806,258.463834218406,258.5613663368552,20859900,261.0384826660156,256.2733551025391,255.7194076538086,257.75976553760995,255.4426057555335,63.69770423868128
+2022-07-08,261.0384826660156,261.46760008401816,256.77659490153445,258.23948707310194,19658800,257.9664001464844,258.3857788085937,256.5776428222656,258.85267124707855,256.4600379210757,70.74409042899532
+2022-07-11,257.9664001464844,259.9364174424427,255.69402443760526,259.07818265604794,19455200,247.39456176757812,259.3473876953125,256.26653442382815,258.5572475468805,256.73392196205907,65.28274389472531
+2022-07-12,247.39456176757812,259.36102351623987,245.80488089647312,259.3025102122522,35868500,246.4680633544922,257.5568054199219,255.1722869873047,254.83635228711304,255.03585647215343,49.941579754473054
+2022-07-13,246.4680633544922,247.27753210604573,241.9721076841529,244.00065319142416,29497400,247.79443359375,254.92554626464843,254.8055877685547,252.0469226429061,253.47807590530593,49.659766256146
+2022-07-14,247.79443359375,248.82820836055416,239.8558059029623,244.371271225714,25102800,250.36911010742188,252.13238830566405,254.20287170410157,250.62942629318744,252.44468639411392,45.72305174996927
+2022-07-15,250.36911010742188,253.92880829772642,248.46735333614538,249.39384869842797,29774100,247.96022033691406,249.9985137939453,254.19214630126953,250.5426542312656,252.06730888744264,38.949334582978246
+2022-07-18,247.96022033691406,254.3871896347029,247.03372494810176,253.32415823997417,20975000,253.10958862304688,247.99727783203124,253.67233276367188,249.68184293314843,251.32056551461923,39.21770639208288
+2022-07-19,253.10958862304688,253.2948906690836,247.40430351046794,251.20781699798198,25012600,255.7818145751953,249.140283203125,253.34854431152343,250.82442482978126,251.64584244342424,53.30011643745406
+2022-07-20,255.7818145751953,258.317500345286,252.50495032778068,253.47044965735498,22788300,258.2882385253906,251.00303344726564,252.96428985595702,252.47688807825264,252.3978373764735,52.22485428862681
+2022-07-21,258.2882385253906,258.3370194554005,250.67144899136898,253.3631801140603,22404700,253.91903686523438,253.10179443359374,252.6170913696289,254.4140048939653,253.46881940354933,59.0385975492846
+2022-07-22,253.91903686523438,258.766087081019,252.66097112276574,258.6783171289362,21881300,252.42691040039062,253.81177978515626,251.90514678955077,254.249015551055,253.55067712385568,50.847061350268675
+2022-07-25,252.42691040039062,255.03087159212205,250.45689296726155,254.5432408625004,21056000,245.66835021972656,254.70511779785156,251.3511978149414,253.64164716750022,253.3463559014075,45.46275203695659
+2022-07-26,245.66835021972656,253.45094720760954,243.39600416529262,253.43142293077935,39348000,262.0917663574219,253.2168701171875,251.17857666015624,250.98388151824236,251.95035486837457,35.05328302182798
+2022-07-27,262.0917663574219,263.3693565432231,252.44644558531357,254.69929727249698,45994000,269.57196044921875,254.4788604736328,252.7409469604492,254.68650979796888,253.79424786638316,50.271875001564084
+2022-07-28,269.57196044921875,270.96657686661007,261.24322120242266,263.07671707883594,33459300,273.79486083984375,256.73560485839846,254.9186996459961,259.64832668171886,256.66292288144416,56.29945508727886
+2022-07-29,273.79486083984375,275.02369966023457,269.78655099255263,270.83008777613486,32152800,271.1324462890625,260.7107696533203,257.26127471923826,264.3638380677605,259.7778206920623,61.48943268230528
+2022-08-01,271.1324462890625,274.3215405283766,269.0161158388109,270.9471442318351,21539600,268.0213317871094,264.4518768310547,259.5784973144531,266.6200408081945,261.84229807333503,69.4658133347214
+2022-08-02,268.0213317871094,271.01539127951946,265.6416917082196,269.1721330389586,22754200,275.4820556640625,268.92247314453124,261.0696716308594,267.08713780116614,262.9657587485667,67.06300743033233
+2022-08-03,275.4820556640625,276.4865735945541,269.76700907193407,269.91332207440206,23518900,276.63287353515625,271.60053100585935,263.0396957397461,269.88544375546496,265.24144909683866,69.97887753196557
+2022-08-04,276.63287353515625,276.7791567838432,273.2389831151626,274.82863410104625,18098700,275.91119384765625,273.01271362304686,264.87415924072263,272.13458701536206,267.31261717653274,69.34904319462424
+2022-08-05,275.91119384765625,276.6328777271908,271.7858275964847,272.24420162439264,16774600,273.38525390625,273.43598022460935,267.07337493896483,273.39345595946014,268.87599475310066,71.11701449467162
+2022-08-08,273.38525390625,278.8467231217365,272.40999260929215,277.02295949583055,18739200,275.3162841796875,273.88654174804685,269.1692092895508,273.3907219417234,269.69586005367324,65.95058722979266
+2022-08-09,275.3162841796875,276.0769868890981,270.74230578508485,272.72211501979655,23405200,282.0065612792969,275.3455322265625,272.1340026855469,274.0325760210448,270.7177553493122,65.5488255891487
+2022-08-10,282.0065612792969,282.6404751722234,279.8414800012585,281.041062115649,24687800,279.91949462890625,276.6504333496094,274.1254821777344,276.69057110712885,272.7702655184003,67.70013605293448
+2022-08-11,279.91949462890625,284.00584195935807,279.4221315920144,283.65476216861083,20065900,284.68853759765625,277.30775756835936,275.1602355957031,277.76687894772135,274.0701253566741,70.0874197430268
+2022-08-12,284.68853759765625,284.68853759765625,279.84148761091336,281.34339838835007,22619700,286.21002197265625,279.0632263183594,276.2496032714844,280.07409849769965,276.0007457641254,73.72346689909546
+2022-08-15,286.21002197265625,286.9024493727757,282.9331275311968,283.80112463831415,18085700,285.46881103515625,281.6281799316406,277.7573608398437,282.1194063226852,277.8569778020401,82.29995027857372
+2022-08-16,285.46881103515625,286.76592561401543,283.2354834281525,284.76662150142613,18102900,284.7161865234375,283.6586853027344,279.5021087646484,283.2358745601756,279.24094748078846,74.82910157832674
+2022-08-17,284.7161865234375,286.70016804395624,282.9081174942072,283.17198623113995,18253400,283.59228515625,284.2006103515625,280.42552185058594,283.7293118812629,280.2364454885428,68.76685721719583
+2022-08-18,283.59228515625,285.29283236609757,282.52696760957303,283.6118210483233,17186200,279.6633605957031,284.93516845703124,281.1214630126953,283.6836363062586,280.8465981553987,63.15114215630853
+2022-08-19,279.6633605957031,282.693093754076,279.08673867673383,282.35102181549126,20570000,271.4538269042969,283.9301330566406,281.4966796875,282.3435444027401,280.63146405363585,61.07455349750056
+2022-08-22,271.4538269042969,276.057049965206,270.9358423970251,275.685659219277,25061100,270.17352294921875,280.97889404296876,281.3035369873047,278.7136385699257,278.962802753756,53.935060791294426
+2022-08-23,270.17352294921875,272.53864848293165,269.15708983535205,270.17352294921875,17527400,269.53826904296875,277.9198364257812,280.7892608642578,275.8669333630234,277.36475188020376,42.909446353918696
+2022-08-24,269.53826904296875,270.94562882196186,268.87366093981734,269.1668782921524,18137000,272.5288391113281,274.8842529296875,279.542431640625,273.7573785896719,275.94175500070645,40.39147319502239
+2022-08-25,272.5288391113281,272.69496872997496,268.2969778776968,271.04327644605667,16583400,262.0128173828125,272.67156372070315,278.80336608886716,273.347865430224,275.3212248390013,45.684358901474596
+2022-08-26,262.0128173828125,273.98512913178996,261.905325226345,272.7536818076415,27549300,259.2176818847656,269.141455078125,276.5357940673828,269.5695160810868,272.90151439242146,37.94711702667177
+2022-08-29,259.2176818847656,261.33847484333194,257.86895944803223,259.82362273007027,20338500,257.0088806152344,266.69422607421876,273.83656005859376,266.1189046823131,270.4135448455749,33.24505675512745
+2022-08-30,257.0088806152344,260.99638024255165,254.7512471057002,260.6250193047335,22767100,255.54286193847656,264.06129760742186,270.9905670166016,263.0822299932869,267.9763331673312,21.30652879071299
+2022-08-31,255.54286193847656,261.054995947574,255.40602121560974,259.3740144434821,24791800,254.49708557128906,261.26221618652346,268.07323455810547,260.5691073083501,265.7157020348121,21.61469688231044
+2022-09-01,254.49708557128906,254.97599822937116,249.62021152580633,253.0017697518368,23263400,250.2554931640625,257.65586547851564,265.16371459960936,258.5451000626631,263.67595358689886,11.505775611266941
+2022-09-02,250.2554931640625,258.73872314316543,248.70153970994355,255.7676569567466,22855400,247.5092010498047,255.3044006347656,262.2229278564453,255.78189776312956,261.2358698736559,7.131327921009969
+2022-09-06,247.5092010498047,251.98536617249096,246.2288991777228,250.39234088968416,21328200,252.23947143554688,252.96270446777345,259.8284652709961,253.0243321920213,258.7401119056829,6.805914919639221
+2022-09-07,252.23947143554688,252.96268716740286,247.47987202571602,248.9263184023225,24126700,252.6597137451172,252.00882263183593,258.0350601196289,252.76271193986315,257.5581772747491,16.11247683401372
+2022-09-08,252.6597137451172,254.52642037914524,249.0142716406744,251.6726292698562,20319900,258.4651184082031,251.43219299316405,256.3472045898437,252.72837920828118,256.6675475420887,17.242673138855267
+2022-09-09,258.4651184082031,259.2176828631368,254.3896621522167,254.59489344638277,22084700,260.60540771484375,252.22579956054688,254.94083251953126,254.64062560825516,256.9943786086549,28.409333211489837
+2022-09-12,260.60540771484375,261.3872907179251,259.1491934961734,259.75513418244464,18747700,246.27777099609375,254.29578247070313,254.8000915527344,256.6288863104514,257.65092935523467,37.39200166838802
+2022-09-13,246.27777099609375,254.49711760874706,245.8868294468606,252.97248284897586,33353300,246.5025634765625,254.04949645996095,253.5061004638672,253.17851453899885,255.58308238084538,28.69087928398463
+2022-09-14,246.5025634765625,248.4669945133989,244.19606043381268,247.782865414468,23913000,239.8175811767578,252.90211486816406,252.45546875,250.95319751818676,253.932078943703,29.30633847800425
+2022-09-15,239.8175811767578,245.7011054054696,238.4884098902498,244.10806538102588,31530900,239.19212341308594,250.33368835449218,250.88294067382813,247.24132540437714,251.36580662244023,22.44358606860294
+2022-09-16,239.19212341308594,239.739426682432,236.57286716463537,238.72299354259306,39791800,238.9770965576172,246.47908935546874,249.35244445800782,244.55825807394675,249.15240967528487,26.93140736312182
+2022-09-19,238.9770965576172,239.58303730028243,235.3902918321884,236.97356405032403,26826900,236.95401000976562,242.15342712402344,248.22460479736327,242.6978709018369,247.30235274479983,28.41353465926899
+2022-09-20,236.95401000976562,237.9899789735556,234.20771098725592,236.58263419492624,26660300,233.53335571289062,240.2886749267578,247.16908569335936,240.7832506044798,245.4208358838845,28.526536061844382
+2022-09-21,233.53335571289062,242.04591952184435,233.4844861559874,238.73276637917772,28625600,235.51734924316406,237.69483337402343,245.29847412109376,238.3666189739501,243.25947585279468,27.38044645867474
+2022-09-22,235.51734924316406,238.33206883745882,232.18466004099494,232.47784757132086,31061200,232.52671813964844,236.83478698730468,243.58423767089843,237.41686239702145,241.85181646922547,30.86323568145845
+2022-09-23,232.52671813964844,235.66395894381048,229.86837515858966,234.10999046186149,34176000,232.06736755371094,235.5017059326172,240.99039764404296,235.78681431123044,240.156344045666,31.661946969139777
+2022-09-26,232.06736755371094,235.9766936524482,231.52983223255546,231.67644090899546,27694200,231.0509490966797,234.11976013183593,238.1365936279297,234.54699872539064,238.6856210471287,33.23428489635036
+2022-09-27,231.0509490966797,236.3187654128993,229.18424230732046,234.540014881578,27018700,235.6053009033203,232.93914794921875,236.6139114379883,233.38164884915366,237.29749887431979,24.97692510904936
+2022-09-28,235.6053009033203,236.83673316739439,229.40900814775864,231.44185936274204,29029700,232.11624145507812,233.3535369873047,235.52418518066406,234.12286620054255,236.98982651595622,31.650902910893578
+2022-09-29,232.11624145507812,234.5107007527724,229.0962905663997,233.47473170328885,27484200,227.62049865722656,232.6733154296875,234.7540512084961,233.45399128538776,236.10372014125113,20.1636953614464
+2022-09-30,227.62049865722656,235.08731066403845,227.45435409303502,232.88831480572858,35694800,235.28280639648438,231.69207153320312,233.59688873291014,231.50949374266736,234.56131623506485,14.540884869119282
+2022-10-03,235.28280639648438,236.13308008615962,229.34062868997546,230.07362736394273,28880400,243.23828125,232.3351593017578,233.2274597167969,232.76726462727305,234.69249626441385,36.203126519814745
+2022-10-04,243.23828125,244.6847277702556,239.42667925234394,239.5341863194985,34888400,243.55099487304688,234.7726257324219,233.85588684082032,236.2576035015154,236.24627535270224,46.569441201600014
+2022-10-05,243.55099487304688,244.8997170490285,238.56661341523102,240.4137692631259,20347100,241.19564819335938,236.36176452636718,234.85765075683594,238.68873395869258,237.5744061745831,54.53037239808129
+2022-10-06,241.19564819335938,244.66517820045487,240.50175113967794,242.30980557091354,20239900,228.93014526367188,238.17764587402343,235.42548065185548,239.52437203691488,238.23281381436058,52.33325265759047
+2022-10-07,228.93014526367188,235.84965435537447,227.8843933578398,235.43916198528814,37769600,224.05323791503906,238.4395751953125,235.06582336425782,235.99296311250055,236.54141953241717,40.863855508283265
+2022-10-10,224.05323791503906,229.24286559802218,221.59035845242354,227.76710045738744,29743600,220.30029296875,236.19366149902345,234.26441040039063,232.01305471334672,234.27084105653023,38.84758241720554
+2022-10-11,220.30029296875,223.86754691341076,219.02975905938624,222.46018719306292,30474000,220.63259887695312,231.60606384277344,233.18934478759766,228.10880079848118,231.73074140420653,38.625672104710105
+2022-10-12,220.63259887695312,222.69476905765666,218.88318195251557,220.29052686702423,21903900,228.93014526367188,227.0223846435547,231.69207458496095,225.61673349130518,229.71289730834226,36.83209625832167
+2022-10-13,228.93014526367188,230.74798252431322,214.16266509998607,214.8663450017115,42551800,223.37887573242188,224.56928405761718,231.37346496582032,226.72120408209412,229.57057875476582,47.09137384197301
+2022-10-14,223.37887573242188,231.86212054552945,223.16386161855522,230.2006451360336,30198600,232.1455535888672,223.4590301513672,230.94930267333984,225.6070946322034,228.4448145688851,43.508095142868676
+2022-10-17,232.1455535888672,233.543145410167,229.80973186429202,230.4743250492662,28142300,233.0935516357422,225.0774932861328,230.6355773925781,227.78658095109134,229.11767620888185,50.73297949995219
+2022-10-18,233.0935516357422,238.40045426951124,230.03449941447604,237.7261080934971,26329600,231.1193389892578,227.63614501953126,229.62110443115233,229.5555711793083,229.84056265012916,48.23270073732485
+2022-10-19,231.1193389892578,234.17839122462001,228.97898071038742,231.6666422196203,19985700,230.79684448242188,229.73349304199218,228.37793884277343,230.07682711595814,230.07306743906162,49.2832881619736
+2022-10-20,230.79684448242188,235.83987896691403,229.54586126481243,230.42546862628225,21811000,236.63150024414062,230.1068328857422,227.3380584716797,230.3168329047794,230.20466326512712,52.42937578819191
+2022-10-21,236.63150024414062,237.49155674439498,229.18423891588736,229.41880384674636,26299700,241.6452178955078,232.75735778808593,228.10819396972656,232.42172201789984,231.37317907949318,51.061194067840155
+2022-10-24,241.6452178955078,242.22183991219995,235.8300983443022,238.23432552805727,24911200,244.9779052734375,234.65729064941405,229.86739196777344,235.49622064376916,233.24082250058675,48.68568441772584
+2022-10-25,244.9779052734375,245.34928108433226,240.25739257196295,241.6549693897686,34775500,226.07630920410156,237.03416137695314,232.33515319824218,238.65678218699196,235.37483755019596,51.12135703459259
+2022-10-26,226.07630920410156,232.8980782788824,224.84486208169866,225.92970054468063,82543200,221.6099090576172,236.0255554199219,232.87952423095703,234.46329119269518,233.68419603272423,40.570511728560135
+2022-10-27,221.6099090576172,228.39259179146362,220.6618963462355,225.80265446885284,40424600,230.52317810058594,234.18816833496095,232.14750061035156,230.17883048100254,231.4888711281593,44.942591430239474
+2022-10-28,230.52317810058594,231.23664083896048,220.92579044336952,221.11148581601782,40647700,226.8679656982422,232.96650390625,232.86193084716797,230.2936130208637,231.3132905776914,54.23382313588126
+2022-10-31,226.8679656982422,229.59471401953846,225.91017009167064,228.46100590128756,28357300,222.99771118164062,230.01105346679688,232.33417205810548,229.15173057998987,230.5050496905188,54.30328200749642
+2022-11-01,222.99771118164062,230.39611728444083,222.1767563573702,229.28196004781836,30592300,215.11068725585938,225.6150146484375,231.3245880126953,227.10039078054012,229.14007905254095,51.4810092571678
+2022-11-02,215.11068725585938,226.05679799638708,215.05203483408113,224.25851146382894,38407000,209.3932647705078,223.42189025878906,229.72372283935547,223.10382293897987,226.5892805440534,41.301675331645285
+2022-11-03,209.3932647705078,215.4136301278351,209.1293811013709,215.100876903244,36633900,216.3714141845703,220.9785614013672,227.58336486816407,218.53363688282252,223.46273222159056,41.215468257700024
+2022-11-04,216.3714141845703,216.5668774965675,208.5918490987652,212.6184649078027,36789100,222.70452880859375,218.14820861816406,225.55735626220704,217.81289598340513,222.17340166940505,39.86434469546188
+2022-11-07,222.70452880859375,223.23229618089562,216.26391766746684,216.95782960870955,33498000,223.68185424804688,217.31552124023438,223.6632873535156,219.443440258468,222.26997024016663,43.756612660104544
+2022-11-08,223.68185424804688,226.39883460819428,220.72054101441213,223.5157096836229,28192500,219.42066955566406,217.4523498535156,221.53368225097657,220.85624492166096,222.52667642341757,45.476165417148586
+2022-11-09,219.42066955566406,223.44728510682847,219.24475706000084,222.21583798561045,27852900,237.47201538085938,218.31434631347656,220.8681182861328,220.377719799662,221.9619479020078,43.39684872807132
+2022-11-10,237.47201538085938,237.8140873878515,229.67291380266073,230.09315921015215,46268000,241.50839233398438,223.9300964355469,222.45432891845704,226.0758183267278,224.7819601708899,50.4272703410282
+2022-11-11,241.50839233398438,242.36844884310648,236.44580730923667,237.4817912465408,34620200,236.07443237304688,228.95749206542968,223.55285034179687,231.22000966248004,227.82312965508888,49.92974756286641
+2022-11-14,236.07443237304688,238.38093536393862,233.7874801882267,236.50446062924806,31123300,236.4849395751953,231.6314727783203,224.47349700927734,232.83815056600233,229.32336651289938,45.52511206814307
+2022-11-15,236.4849395751953,241.40091656153405,234.5889137958954,240.09129573499195,31390100,236.9161376953125,234.19208984375,225.8222198486328,234.0537469024,230.62547070604407,56.4257510839581
+2022-11-16,236.9161376953125,238.94492249208088,235.63222768224927,237.95502625687746,24093300,236.8671417236328,237.6911834716797,228.0027648925781,235.0078771667042,231.7692283404565,59.94474771141991
+2022-11-17,236.8671417236328,238.40588369087442,232.89780598377683,233.04481287972584,23123500,236.4163055419922,237.57020874023436,230.75015258789062,235.62763201901373,232.69612168285215,54.658371731247314
+2022-11-18,236.4163055419922,238.88612602549412,234.26991517757338,238.6606955166367,27613500,237.22975158691406,236.55179138183593,232.7546417236328,235.8905231933399,233.37251874815036,57.3575889833697
+2022-11-21,237.22975158691406,239.7975713884962,236.38687726926875,236.62208827098848,26394700,240.15040588378906,236.78285522460936,234.20716400146483,236.33693265786465,234.07383380974375,61.508843825831676
+2022-11-22,240.15040588378906,240.42482869254758,235.9164432951424,238.73908003593303,19665700,242.64964294433594,237.5159484863281,235.85401916503906,237.60809039983945,235.1786650959338,72.01699746664116
+2022-11-23,242.64964294433594,243.33570000991833,239.4055613553574,240.22882983405626,19508500,242.56141662597656,238.66264953613282,238.17691650390626,239.28860791467162,236.53702470473416,80.99594796695798
+2022-11-25,242.56141662597656,243.74731195481718,241.81654191868392,242.38499342243637,9200800,236.945556640625,239.80150451660157,238.68585662841798,240.37954415177327,237.63236869041458,78.00685849747472
+2022-11-28,236.945556640625,241.7381759890665,236.00468257187043,241.17953481479165,24778200,235.5440216064453,239.90735473632813,238.22957305908204,239.23488164805718,237.507493772271,65.46621362299493
+2022-11-29,235.5440216064453,237.95502429454882,233.46624450045002,236.59270563364998,17956300,250.05906677246094,239.57020874023436,238.17653198242186,238.0045949675199,237.15049883302993,62.765075994499874
+2022-11-30,250.05906677246094,250.24528544964286,235.0833583607036,235.7792257930801,47594200,249.61805725097656,241.55194091796875,239.53394470214843,242.0227522358336,239.4975111856537,77.00978202969046
+2022-12-01,249.61805725097656,251.0195727804044,245.92312956124096,248.81437970870576,26041500,249.94149780273438,242.94562377929688,240.80413665771485,244.5545205742146,241.33761047025786,65.52928722791172
+2022-12-02,249.94149780273438,250.96078050717315,244.71763842454288,244.84505437069396,21528500,245.2174530029297,244.42164001464843,242.111572265625,246.35017965038787,242.9019536216172,61.91320145302292
+2022-12-05,245.2174530029297,248.76537360672083,243.12007008463186,246.99140582736436,23435300,240.23863220214844,246.07601928710938,242.99168701171874,245.97260410123516,243.32295350912855,63.180444978625665
+2022-12-06,240.23863220214844,246.84441603442448,238.92532078821492,245.82513335844158,22463700,239.50357055664062,247.01494140625,243.29257507324218,244.06128013487293,242.76216781695032,54.78148778475861
+2022-12-07,239.50357055664062,241.25793257489943,237.3865965201675,239.9544166206117,20481500,242.47320556640625,244.90384216308593,243.22789154052734,242.5420436087955,242.1696955878031,53.270577034944274
+2022-12-08,242.47320556640625,243.78653182088883,238.21963705324325,239.96418847025336,22611800,240.5326385498047,243.47487182617186,243.2102478027344,242.51909759466577,242.22487922027636,56.598963345658376
+2022-12-09,240.5326385498047,243.36508571705198,239.29773591127204,239.8269756263799,20609700,247.4814453125,241.59309997558594,243.0073699951172,241.8569445797121,241.9171990983724,54.68120638829677
+2022-12-12,247.4814453125,247.51084668836435,242.24779103974268,242.52221385109104,30665100,251.8036346435547,242.0458984375,244.0609588623047,243.73177815730807,242.92888022821376,60.23083428836652
+2022-12-13,251.8036346435547,258.6642346372592,248.03029866504872,256.4786327288644,42196900,252.09768676757812,244.35889892578126,245.68692016601562,246.42239698605698,244.5424719400939,61.31305009403519
+2022-12-14,252.09768676757812,257.3607430640229,249.24563331830728,252.00948262912812,35410900,244.05116271972656,246.87772216796876,245.89078216552736,248.31416024656406,245.9161473632728,59.582526131967406
+2022-12-15,244.05116271972656,249.1378104779901,242.41442120789245,248.66737347549784,35560400,239.8171844482422,247.1933135986328,245.33409271240234,246.89316107095158,245.5770592462644,51.30093850070142
+2022-12-16,239.8171844482422,244.8646200764153,238.66067548722324,243.60031603967155,86102000,235.66162109375,247.05022277832032,244.32166137695313,244.53450219671515,244.52980928298763,52.56970264664558
+2022-12-19,235.66162109375,240.32683894372457,233.95628142011975,239.98380294125394,29696400,236.98472595214844,244.6862579345703,243.36607818603517,241.57687516239343,242.91741143039894,50.10029167478899
+2022-12-20,236.98472595214844,238.07262168056403,233.6720314907725,234.6325112922364,25150800,239.56234741210938,241.72247619628905,243.04068756103516,240.04615875897844,241.8387413434443,35.612607656932454
+2022-12-21,239.56234741210938,240.7286518216814,235.32838484202188,236.87692208746932,23690600,233.4466552734375,239.2154083251953,243.04656524658202,239.88488831002212,241.42485153774703,39.43137581304079
+2022-12-22,233.4466552734375,237.17098456253072,229.21267714564559,236.4555111114018,28651700,233.97586059570312,237.0945068359375,242.14391021728517,237.7388106311606,239.97427039878164,34.54545298584193
+2022-12-23,233.97586059570312,234.11307199880326,229.2812565600642,231.40804078557704,21207000,232.2411346435547,235.92624206542968,241.488232421875,236.48449395267477,238.88365043458555,38.56883826916029
+2022-12-27,232.2411346435547,234.17188988521556,231.13363291878463,233.94647434160723,16688600,229.85951232910156,235.2421447753906,239.96420135498047,235.07004084963475,237.67592029076172,41.29319893921765
+2022-12-28,229.85951232910156,234.94615982143847,229.5066808569475,232.17251532323996,17457100,236.21044921875,233.81710205078124,237.76978912353516,233.33319800945702,236.2547552068235,39.86399864261652
+2022-12-29,236.21044921875,237.1023307951029,230.95718926754077,230.95718926754077,19770700,235.044189453125,233.14672241210937,236.18106536865236,234.29228174588803,236.2466995726283,43.854570935748164
+2022-12-30,235.044189453125,235.18140087026654,231.94711466058996,233.46625067853594,21938500,234.80894470214844,233.4662292480469,235.28036804199218,234.54291764830037,236.02806136908225,44.53126924252307
+2023-01-03,234.80894470214844,240.85607195731004,232.6723500003931,238.23924481140818,25740000,224.5376739501953,233.63284606933593,234.7795440673828,234.6315933329164,235.80640379327608,35.422755109025914
+2023-01-04,224.5376739501953,228.23258683276063,221.46020498304858,227.65433977112923,50623400,217.8828887939453,232.09215393066407,233.66714935302736,231.26695353867603,233.75754382180685,22.411698698847687
+2023-01-05,217.8828887939453,223.01854417015397,217.34383857093007,222.67550813143782,39585600,220.45068359375,229.69682922363282,231.75696563720703,226.80559862376583,230.8712429076502,19.32868100118975
+2023-01-06,220.45068359375,221.26415657200155,214.98181819404755,218.55912524866,43613600,222.5970916748047,226.5448760986328,229.8457992553711,224.68729361376057,228.97659575966833,26.539255781528297
+2023-01-09,222.5970916748047,226.63505551365208,221.9012391016624,221.9404359551807,27369800,224.29261779785156,224.05545654296876,228.7608428955078,223.99055963410862,227.81668592605675,32.14062578137215
+2023-01-10,224.29261779785156,226.70362023833323,222.80288335065225,223.2243130221081,27033900,231.07481384277344,221.9521911621094,227.79251861572266,224.0912456886896,227.17594626638308,37.57491365897505
+2023-01-11,231.07481384277344,231.2512220935921,226.50761080924343,226.6840190600621,28669300,233.76028442382812,223.259619140625,227.67588653564454,226.4191017400509,227.88483128027224,44.229648408308336
+2023-01-12,233.76028442382812,235.12260323711314,228.90886217248507,230.5750052243199,27269500,234.4658966064453,226.43509826660156,228.0659637451172,228.86616263464333,228.95309548819148,44.34685649040177
+2023-01-13,234.4658966064453,234.60310800553617,230.24172965416147,232.28030969416918,21333300,235.56362915039062,229.23814086914064,227.89150848388672,230.732740625244,229.9554229642376,51.11011395798329
+2023-01-17,235.56362915039062,236.11247480825548,232.36853985579916,233.2310201495425,29831300,231.11402893066406,231.83144836425782,227.94345245361328,232.34303680029288,230.97509681626542,51.708174864995485
+2023-01-18,231.11402893066406,237.55319978230224,230.82981063027438,236.75933268112436,30028700,227.31129455566406,233.19573059082032,227.57396087646484,231.93336751041662,231.0003572007015,48.85434522446868
+2023-01-19,227.31129455566406,230.82981397653035,226.08618729413027,229.12445928470314,28623000,235.4362335205078,232.44302673339843,227.85132293701173,230.39267652549913,230.3296185379674,47.4825739851909
+2023-01-20,235.4362335205078,235.94588237031485,229.83993651252226,230.18297255574166,35389800,237.7492218017578,232.77821655273436,229.60665740966797,232.07386219050204,231.25809398933836,49.26104112822632
+2023-01-23,237.7492218017578,240.2876405055047,234.8775625509585,236.29869896460573,31934000,237.219970703125,233.43488159179688,231.33651123046874,233.9656487275873,232.4382990461419,52.526542110365355
+2023-01-24,237.219970703125,239.09193825120215,235.65184232831297,237.67081677077388,40234400,235.8184356689453,233.76614990234376,232.79879913330078,235.05042271943324,233.3076938928661,52.23963526073681
+2023-01-25,235.8184356689453,238.45486876012572,226.30179634476667,229.81050516547126,66526600,243.06126403808594,234.70703125,233.95138092041014,235.3064270359373,233.76419239760776,62.54628727674344
+2023-01-26,243.06126403808594,243.36508822534608,237.1807495855516,238.7978850780299,33454500,243.2180938720703,237.85702514648438,235.1500259399414,237.8913727033202,235.45456905951286,77.64143939383787
+2023-01-27,243.2180938720703,244.85483535106292,241.9145779733684,244.0315668744898,26498900,237.87661743164062,239.41339721679688,236.09580688476564,239.6669464262369,236.86611902543237,76.39170272324924
+2023-01-30,237.87661743164062,240.7090646327135,237.37676413120786,239.64075980634883,25867400,242.87503051757812,239.43887634277343,236.43687896728517,239.07017009470482,237.04984600837932,66.49033874261866
+2023-01-31,242.87503051757812,243.01224191489177,238.11181350380332,238.60185634491216,26541100,247.7166748046875,240.56988830566405,237.16801910400392,240.33845690232928,238.10897046459726,68.72034155461212
+2023-02-01,247.7166748046875,250.09827601317127,240.58165169810152,243.0612674641444,31259900,259.3307189941406,242.9495361328125,238.82828369140626,242.79786286978202,239.8558257991591,67.44757046995326
+2023-02-02,259.3307189941406,259.4189231304734,252.12708209516663,253.66582404083547,39940400,253.20518493652344,246.20342712402345,242.0302261352539,248.30881491123492,243.3967154709739,72.58089205481342
+2023-02-03,253.20518493652344,258.93869313209495,251.98007762592465,254.37148948900116,29077300,251.6566162109375,248.20084533691406,243.80712127685547,249.94093825299777,245.18007355561923,65.10269505025303
+2023-02-06,251.6566162109375,253.1561462653794,249.7062550702165,252.31328684712523,22518000,262.2317810058594,250.95684509277345,245.19786071777344,250.51283090564436,246.35762676567708,62.87637014482208
+2023-02-07,262.2317810058594,263.41767657007773,254.90072770646373,255.34177832539393,50841400,261.4182434082031,254.82819519042968,247.69904174804688,254.41914760571603,249.2438366275284,72.67530463227862
+2023-02-08,261.4182434082031,271.2485008005916,260.90857975282876,267.75939845000244,54686000,258.3702392578125,257.5685089111328,250.25902252197267,256.7521795398784,251.4573651331056,75.98555191162811
+2023-02-09,258.3702392578125,268.5239446989901,257.5665616442939,268.3475065061302,42375100,257.860595703125,257.3764129638672,251.7899200439453,257.29153277918977,252.71425133759777,68.93812876541035
+2023-02-10,257.860595703125,258.8308711332053,255.46918381235315,256.3218537248294,25818500,265.91693115234375,258.3074951171875,253.2541702270508,257.48122042050153,253.64995031314817,67.11708985615358
+2023-02-13,265.91693115234375,269.13161192054747,261.82995951872545,262.3102219801835,44630900,266.75,261.15955810546876,256.0582015991211,260.2931239977823,255.88031046572917,71.65038413152752
+2023-02-14,266.75,269.49422863256655,263.9175373133073,267.24004296366184,37047900,264.6178894042969,262.0632019042969,258.4456985473633,262.4454159985215,257.85661765377836,73.53817850191672
+2023-02-15,264.6178894042969,266.00327549880467,261.5326969701238,263.6353486267536,28922400,257.572998046875,262.7031311035156,260.13582000732424,263.16957380044664,259.08593979023624,67.78764542837234
+2023-02-16,257.572998046875,262.08285555326694,257.3273629104609,259.41034406969123,29603600,253.554443359375,262.54368286132814,259.96004791259764,261.3040485492561,258.8108594732615,60.636029746780636
+2023-02-17,253.554443359375,255.548999723687,251.53041197430025,254.8612392443018,30000100,248.25852966308594,261.6824523925781,259.99497375488284,258.72084681929573,257.85514745255483,61.84850420796019
+2023-02-21,248.25852966308594,251.02930132977812,247.1973840242919,250.03692573640924,28397400,247.1187744140625,258.15077209472656,259.65516510009763,255.2334077672258,256.11030785446957,54.05036177536153
+2023-02-22,247.1187744140625,249.89936603806962,245.96920374136064,249.65373089452532,22491100,250.32188415527344,254.22452697753906,258.143864440918,252.52852998283805,254.47548359257738,49.52362426812426
+2023-02-23,250.32188415527344,252.3557354930105,246.10677639534023,251.09808466765125,29219100,244.8687744140625,251.36532592773438,257.034228515625,251.79298137364987,253.72028369488572,41.711317784271294
+2023-02-24,244.8687744140625,246.6176955175455,243.7683337176813,245.59585986981725,24990900,245.79237365722656,248.82448120117186,255.68408203125,249.48491238712077,252.11091837109967,42.23389613959953
+2023-02-27,245.79237365722656,248.40593539561652,245.03581315561252,248.05222016040298,21190000,245.06527709960938,247.27206726074218,254.47725982666014,248.25406614382274,250.96209205948637,44.472576388439435
+2023-02-28,245.06527709960938,247.09914335825746,244.38732168006,244.72139688160397,22491000,241.9702606201172,246.63341674804687,252.39209442138673,247.19113646241829,249.88994388496326,30.130777316860886
+2023-03-01,241.9702606201172,246.54888809758555,241.49863037101127,246.38185800650254,27565300,246.72576904296875,245.6037139892578,249.91412048339845,245.4508445149846,248.45000147317305,28.619290603776236
+2023-03-02,246.72576904296875,247.01069921844766,241.3217957785109,242.24538633521718,24808200,250.83277893066406,244.88449096679688,248.12490844726562,245.87581935764598,248.13650466768132,37.66154437163014
+2023-03-03,250.83277893066406,251.15701912226012,247.00087665249143,247.78691211765954,30760100,252.3852081298828,246.0772918701172,247.45088653564454,247.52813921531867,248.62673635186,43.080825334387335
+2023-03-06,252.3852081298828,255.57846519382255,251.5107475643761,251.9528878516763,24109800,249.7126922607422,247.39585876464844,247.3339630126953,249.14716218684006,249.31009485695503,34.72068162388082
+2023-03-07,249.7126922607422,253.1908944468832,248.96596678774188,251.82514859412282,21473200,249.27053833007812,248.325341796875,247.47937927246093,249.33567221147413,249.38329438491633,31.529620080454947
+2023-03-08,249.27053833007812,250.09586880646756,246.43099669705938,249.6045985239911,17340200,247.91464233398438,249.7853973388672,247.6945556640625,249.31396091767547,249.36279328403663,32.728874980767955
+2023-03-09,247.91464233398438,255.02822642305847,247.18755691928234,251.3535343083889,26653400,244.24977111816406,250.0231719970703,247.4538314819336,248.84752138977845,249.09949311129986,37.534925525034915
+2023-03-10,244.24977111816406,248.3764387573187,243.27706549156017,246.69630267915912,28333900,249.48667907714844,248.70657043457032,247.39193115234374,247.314937965907,248.21772547618426,37.88074942513202
+2023-03-13,249.48667907714844,253.40702102409017,241.43967007638167,243.08051089333014,33339700,256.2367858886719,248.12686462402343,247.76136169433593,248.03885166965415,248.44844431272318,51.60211598421611
+2023-03-14,256.2367858886719,256.51189607276245,251.39285266205692,252.2673132455693,33620300,260.80560302734375,249.4316833496094,248.87851257324218,250.77149640932674,249.8645064174411,60.37568307908577
+2023-03-15,260.80560302734375,261.8274537401873,254.68436373706405,255.44093925824916,46028000,271.3776550292969,251.7386962890625,250.76204681396484,254.11619861533245,251.85379671015068,61.5701467543652
+2023-03-16,271.3776550292969,271.7313551604855,258.68322059046915,260.57951625820664,54768800,274.55133056640625,256.431298828125,253.22723541259765,259.8700174199873,255.40358913181362,76.28598559698553
+2023-03-17,274.55133056640625,278.38323315935025,271.49564349381546,273.4017747809038,69527400,267.47705078125,262.4916107177734,255.59909057617188,264.7637884687936,258.88499666537587,77.29897652030809
+2023-03-20,267.47705078125,272.6353891713259,265.13859924685386,272.1441188484615,43466600,269.0,266.0896850585938,257.10827484130857,265.66820923961245,260.4471883228075,68.98619343870345
+2023-03-21,269.0,270.19870089061436,264.81436689289745,270.0808008005152,34558700,267.5359802246094,268.6423278808594,259.03700561523436,266.77880615974163,262.00224499138795,73.52491600905076
+2023-03-22,267.5359802246094,276.133210212867,267.42788516982534,268.62658586472133,34873300,272.812255859375,269.9884033203125,260.8635498046875,267.03119751469757,263.0083786701555,69.21261169172999
+2023-03-23,272.812255859375,276.15288826078046,270.395214119826,273.08736605749635,36610900,275.6714172363281,270.27532348632815,263.3533111572266,268.9582169629234,264.7909017954681,69.86326455697844
+2023-03-24,275.6714172363281,275.7303672722425,270.47376918164593,272.39954031928613,28172000,271.5545959472656,270.4993408203125,266.49547576904297,271.1959503873917,266.7691773301699,70.55862181382686
+2023-03-27,271.5545959472656,276.5458893718172,270.7095953765777,275.6026587216582,26840200,270.4246520996094,271.3148498535156,268.7022674560547,271.3154989073497,267.63925344236907,68.80394325152206
+2023-03-28,270.4246520996094,271.318767617221,267.30015029600474,270.9748724204844,21878600,275.61248779296875,271.5997802734375,270.1210540771484,271.0185499714363,268.1456895618673,67.99866745393862
+2023-03-29,275.61248779296875,276.2314932010779,273.54914642752533,274.08953179203525,25087000,279.09063720703125,273.2150817871094,271.60174255371095,272.5498625786138,269.5032892402494,72.12368650186573
+2023-03-30,279.09063720703125,279.4934824393244,276.56553072790194,279.26751729823314,25053400,283.2664489746094,274.47075805664065,272.3730407714844,274.7301207880863,271.2464434160279,77.91244220590504
+2023-03-31,283.2664489746094,284.21951457614847,278.05899567842283,278.77626112609994,32766000,282.21514892578125,275.98976440429686,273.2445526123047,277.57556351692733,273.4318989721336,77.5304200066308
+2023-04-03,282.21514892578125,283.23696956652316,278.99241693897744,281.5175235068159,24883300,282.1659851074219,278.121875,274.71836242675784,279.12209198654534,275.0288535091604,73.34038907091839
+2023-04-04,282.1659851074219,285.37891186376925,280.6823692815174,282.2151301252811,25824300,279.3755798339844,280.4701416015625,276.0349609375,280.13672302683756,276.3265137997534,70.88771840821259
+2023-04-05,279.3755798339844,282.1365164147506,277.98038902724386,280.8592256779027,22064800,286.50885009765625,281.22276000976564,277.2189208984375,279.88300862921983,276.88088944234084,59.22487092445825
+2023-04-06,286.50885009765625,286.9804504038719,277.10592919060144,278.2653199230616,29770300,284.3374328613281,282.70640258789064,278.5885803222656,282.09162245203197,278.63142774330726,62.637576004654775
+2023-04-10,284.3374328613281,284.54375798741194,279.7391201581484,284.1605527684974,23103000,277.8919372558594,282.92059936523435,279.45518188476564,282.84022592179736,279.668883219311,69.87946691691069
+2023-04-11,277.8919372558594,280.98696405070535,276.72274155917825,280.76096892424965,27276600,278.5404357910156,282.05595703125,280.088916015625,281.19079636648473,279.34580213504705,59.3937373579757
+2023-04-12,278.5404357910156,281.9989980260232,277.0371498147004,279.81775661090296,27403400,284.7795715332031,281.3308471679687,280.90049438476564,280.30734284132836,279.1993718906777,61.82930093769929
+2023-04-13,284.7795715332031,284.83852157200124,278.2260423471424,278.6386926187293,24222700,281.1441955566406,282.4116455078125,281.81720275878905,281.79808573862,280.2139536438641,62.603433679992435
+2023-04-14,281.1441955566406,283.443337075977,278.7369589738927,281.9891661216718,20987900,283.7577209472656,281.3387145996094,282.02255859375,281.5801223446269,280.38308853709617,55.670964404209116
+2023-04-17,283.7577209472656,286.5088526923991,281.16382928530817,284.86799665280347,23836200,283.33526611328125,281.2227722167969,282.0716857910156,282.30598854550647,280.99665806621783,63.051658025879284
+2023-04-18,283.33526611328125,286.6660935877299,281.9990251103345,286.479408449853,20161800,283.4138488769531,282.3114379882812,282.18369750976564,282.6490810680981,281.4218595293203,64.02052364321843
+2023-04-19,283.4138488769531,284.00334925083666,279.5721115217609,280.99677740499226,17150300,281.11474609375,283.28612060546874,282.30848388671876,282.9040036710498,281.78403941070803,59.529523685974354
+2023-04-20,281.11474609375,283.98377854754307,280.10273022522614,280.2697753617716,23244400,280.7707824707031,282.55315551757815,282.48240051269534,282.30758447861655,281.66234971671565,52.54582218933185
+2023-04-21,280.7707824707031,281.271857735347,278.11791113062174,280.03387709676457,21676400,276.8504943847656,282.4784729003906,281.90859375,281.79531714264544,281.500246581077,46.52624031290938
+2023-04-24,276.8504943847656,279.974996736199,273.85375711225953,277.16491461889643,26611000,270.611328125,281.09702758789064,281.15989990234374,280.14704289001884,280.65483709083856,43.08512437720922
+2023-04-25,270.611328125,276.68342145250523,270.5621831072535,274.6299153265919,45772200,290.2130126953125,278.5522399902344,280.4318389892578,276.96847130167924,278.82874455159515,37.15597855253347
+2023-04-26,290.2130126953125,294.3396952159119,287.6191210991788,291.5198084868981,64599200,299.5078430175781,279.9120727539063,281.5990966796875,281.38331843289035,280.8986114868165,58.769290186334544
+2023-04-27,299.5078430175781,299.8714082329825,290.09511710218845,290.80254754565533,46462600,301.89544677734375,283.5906921386719,283.071923828125,287.4248266277863,284.28210812877313,60.16284370945429
+2023-04-28,301.89544677734375,303.5362728554159,298.0143992536934,298.7021896959071,36446700,300.2251281738281,287.815625,285.1470489501953,292.2483666776388,287.48453333760415,63.680920791377616
+2023-05-01,300.2251281738281,303.2120602406596,299.822282896331,301.6105141326076,21294100,300.0777282714844,292.4905517578125,286.7937896728516,294.9072871763686,289.8010051260085,68.80071317000986
+2023-05-02,300.0777282714844,303.7818955393081,298.60391737135024,302.3867046786464,26404400,299.0853271484375,298.3838317871094,288.46803588867186,296.6307675414072,291.66950024336774,68.28496958265538
+2023-05-03,299.0853271484375,303.2218143261027,298.78074198718167,301.2665682938947,22360800,300.0777282714844,300.1582946777344,290.0351837158203,297.44895407708395,293.0178324079259,63.333304890223815
+2023-05-04,300.0777282714844,302.3867046786464,298.1028120701816,300.8932237762644,22519900,305.2262268066406,300.27227172851565,291.9314819335938,298.3252121418841,294.30144983766377,68.56093197470217
+2023-05-05,305.2262268066406,306.52318757549443,298.9576130752729,300.38230891776885,28181200,303.2611999511719,300.938427734375,294.3770263671875,300.62555036346964,296.2877729229323,70.04952244584338
+2023-05-08,303.2611999511719,304.78415612190935,300.74589800125,304.715371072281,21318600,301.63995361328125,301.54564208984374,297.0180969238281,301.50410022603705,297.55566874624856,68.08775873274077
+2023-05-09,301.63995361328125,304.62688532818095,300.9619982242948,302.62249417879684,21340800,306.85723876953125,301.85808715820315,300.12095947265624,301.5493846884518,298.2982659948,66.09399429681054
+2023-05-10,306.85723876953125,307.53519415222576,302.298266179924,303.2316617176461,30078000,304.69561767578125,303.4124694824219,301.78538208007814,303.318669382145,299.8544428629329,71.61704618374682
+2023-05-11,304.69561767578125,305.6879931681305,300.91286076821495,304.68581266049245,31680200,303.5755615234375,304.33604736328124,302.3041595458984,303.77765214669046,300.734656465269,69.49553798124674
+2023-05-12,303.5755615234375,305.226222486931,301.2469451669451,305.1279624328462,19758100,304.0569763183594,304.00591430664065,302.4721710205078,303.71028860560614,301.2511846576632,72.8187134259117
+2023-05-15,304.0569763183594,304.4892965393922,302.2196303713481,303.70327612919976,16336500,306.2972106933594,304.1650695800781,302.85535583496096,303.8258511765239,301.7613285959716,81.6709426433454
+2023-05-16,306.2972106933594,308.23281696097433,304.4205544655897,304.4205544655897,26730300,309.1922302246094,305.0965209960938,303.47730407714846,304.64963768213573,302.58603443186024,72.69193642691135
+2023-05-17,309.1922302246094,309.6156391239885,305.98213567050874,307.50842107919334,24315000,313.6429138183594,305.5635192871094,304.4879943847656,306.16383519629363,303.7871609396328,66.6739176124422
+2023-05-18,313.6429138183594,314.1549709785042,308.91642188816326,309.7140170257551,27276000,313.4657287597656,307.352978515625,305.8445129394531,308.6568614036489,305.5791160084922,68.88441262437414
+2023-05-19,313.4657287597656,313.8694546447181,311.5258912419883,311.8902211734482,27529500,316.2622375488281,309.3310119628906,306.6684631347656,310.2598171890212,307.0130455996328,72.35796824820979
+2023-05-22,316.2622375488281,317.6506519061972,313.1407919076932,313.72175450256833,24115700,310.4328918457031,311.7720642089844,307.96856689453125,312.2606239756235,308.69471686312284,75.08480893629823
+2023-05-23,310.4328918457031,317.7786593037001,310.4230353450579,315.129844956525,30797200,309.0444641113281,312.5992004394531,308.8478607177734,311.65137993231673,309.0107486781374,65.29464559687194
+2023-05-24,309.0444641113281,311.65388239302536,307.82343004625983,309.9109947219232,23384900,320.9296875,312.56964721679685,309.06658325195315,310.7824079919872,309.01687875689936,61.9580222635354
+2023-05-25,320.9296875,321.89466299286516,315.10031838769214,318.29069949526894,43301700,327.7929382324219,314.027001953125,310.689990234375,314.1648344946582,311.18284398291763,67.75233646471929
+2023-05-26,327.7929382324219,328.29510888578733,318.9208860691988,319.05872682002087,36630600,326.13861083984375,316.89244384765624,313.1117279052734,318.70753574057943,314.2028611191911,74.9674185152285
+2023-05-30,326.13861083984375,330.5992477381918,325.45917349338055,330.0970771279863,29503100,323.3618469238281,318.8677185058594,315.31989135742185,321.18456077366756,316.372997432037,74.91697156982397
+2023-05-31,323.3618469238281,330.7962325265706,322.3180495450649,327.20212577855807,45950600,327.48773193359375,321.45350952148436,317.02635498046874,321.9103228237211,317.64369733963537,67.66329854604052
+2023-06-01,327.48773193359375,328.4231981539049,319.74809371199206,320.9395585423524,26773900,330.2644958496094,325.1421630859375,318.8559051513672,323.7694591936787,319.43352181126414,73.4080617418297
+2023-06-02,330.2644958496094,332.3323475779333,327.4581277933345,329.1321101568125,25864000,330.7962341308594,327.0091247558594,320.5180633544922,325.9344714123223,321.402789818236,76.50813088219692
+2023-06-05,330.7962341308594,333.3761130137204,329.535834140366,330.08725725806266,21307100,328.57086181640625,327.6097839355469,322.25111389160156,327.555058985168,323.1106887841675,76.53159111059432
+2023-06-06,328.57086181640625,330.2349878378433,327.08400256878656,330.19559188251617,20396200,318.4285583496094,328.0962341308594,323.4819763183594,327.8936599289141,324.10344751730184,72.10718606295248
+2023-06-07,318.4285583496094,329.36843269361947,317.5620276985379,326.57192107899317,40717100,320.2798156738281,327.1095764160156,324.28154296875,324.7386260691459,323.0716494868123,58.01433734276163
+2023-06-08,320.2798156738281,321.63869071602795,318.3990568886411,318.98001954213174,23277700,321.786376953125,325.6679931640625,325.405078125,323.2523559373733,322.56404333899695,56.03087677575292
+2023-06-09,321.786376953125,324.93736225634893,319.44281341585213,320.0139195478964,22514900,326.7688903808594,323.9723693847656,325.4907470703125,322.7636962759572,322.42264945065654,57.38251780706044
+2023-06-12,326.7688903808594,327.01506251011267,320.18132179801705,323.54893969802896,24260300,329.1715393066406,323.1669006347656,325.3883422851562,324.09876097759127,323.21287507432976,58.97394994343745
+2023-06-13,329.1715393066406,331.8203538740593,325.3312600240495,329.34877603115035,22951300,332.1747741699219,323.2870361328125,325.69163513183594,325.7896870872744,324.2962685711135,67.0001949119131
+2023-06-14,332.1747741699219,333.84875643436436,327.71413701500904,329.22070903288545,26003800,342.7701110839844,326.036279296875,326.5729278564453,327.9180494481569,325.7287241345332,70.38708712553621
+2023-06-15,342.7701110839844,344.48345964894935,332.03701124714706,332.3127228558807,38899100,337.0884094238281,330.5343383789062,328.1011657714844,332.86873666009944,328.82715812534246,69.6980773327623
+2023-06-16,337.0884094238281,346.088476963345,336.71425302671787,345.94077969470817,46533600,332.87396240234375,333.59474487304686,328.78355712890624,334.275294248009,330.3292038159762,58.56624260211917
+2023-06-20,332.87396240234375,336.84225617717664,330.7174920084204,334.1146796290697,26375400,328.45269775390625,334.8157592773438,328.9913299560547,333.8081836327873,330.7918871953157,55.92728186816374
+2023-06-21,328.45269775390625,332.55886207227235,326.9855214866997,331.21967006940366,25117800,334.508544921875,334.6719909667969,328.97951354980466,332.0230216731603,330.3665800241504,54.354055096674706
+2023-06-22,334.508544921875,334.91227084067236,328.236083553627,329.0041394344266,23556800,329.89031982421875,335.1387451171875,330.58751220703124,332.8515294227319,331.1196645510094,55.81279827297296
+2023-06-23,329.89031982421875,332.78530632497916,328.34438176725655,329.2404218291187,23084700,323.5686340332031,332.5627868652344,331.54856262207034,331.86445955656086,330.8961473279565,49.69937226398356
+2023-06-26,323.5686340332031,330.96362393512885,323.460302676421,328.61023414140016,21520600,329.44720458984375,329.85883178710935,331.72678833007814,329.0991843821083,329.5638721834559,44.687338209154234
+2023-06-27,329.44720458984375,331.0029990368277,324.25787749926053,326.7786773945669,24354100,330.7076416015625,329.17348022460936,331.99461975097654,329.21519111802013,329.54265989370816,50.61132574831841
+2023-06-28,330.7076416015625,332.80503293279156,328.6988686300646,329.53585987238114,20259500,329.9198303222656,329.6244689941406,332.1482299804687,329.7126746125343,329.75447474968166,59.777316080432534
+2023-06-29,329.9198303222656,330.96359760301345,327.52704476641753,329.58503987846956,16997000,335.3258361816406,328.70672607421875,331.9227355957031,329.7817265157781,329.78453939924236,57.80817272088187
+2023-06-30,335.3258361816406,337.48230643910676,332.0369801390501,332.5785468035808,26823800,332.81488037109375,329.7938293457031,331.1783081054688,331.6297630710656,330.7920479051329,60.31503495609273
+2023-07-03,332.81488037109375,335.68032771766394,331.41663942897316,333.99651867597373,12508700,332.972412109375,331.64307861328126,330.75095520019534,332.024802171075,331.15983562621665,54.786387683993794
+2023-07-05,332.972412109375,336.41882187846574,329.6047942488933,329.9592676867089,18172400,336.0446472167969,332.3481201171875,330.76080017089845,332.34067215050834,331.4893949867909,53.11991639274368
+2023-07-06,336.0446472167969,337.73831270755437,330.3630051592924,332.13543251111116,28161200,332.056640625,333.4155212402344,331.5199951171875,333.57533050593787,332.3176226649738,53.17296047561378
+2023-07-07,332.056640625,336.5566740578288,331.84000796378285,334.1244923820167,21185300,326.7491455078125,333.84288330078124,331.2748046875,333.06910054562525,332.27017138497854,40.14848314944119
+2023-07-10,326.7491455078125,330.0971101793497,322.5740762190043,329.4767516660907,32791400,327.3793640136719,332.12754516601564,330.9606872558594,330.96244886635435,331.2663484982211,40.42669945956149
+2023-07-11,327.3793640136719,327.76337687578695,321.9931170915051,325.99094971925894,26698200,332.0369873046875,331.0404418945312,331.3417602539063,329.76808724879356,330.5596240464848,44.55077083438002
+2023-07-12,332.0369873046875,336.4188332721777,330.5304150423304,331.44616817134346,29995300,337.4133605957031,330.8533569335938,331.6007385253906,330.5243872674249,330.8282355479762,53.53810671978194
+2023-07-13,337.4133605957031,338.47681093963564,333.8290800785116,334.36082027563174,20567200,339.953857421875,331.127099609375,332.2713104248047,332.82071171018436,332.0255310111993,52.90637494114579
+2023-07-14,339.953857421875,346.0490818076083,339.0381043039025,342.2678814702268,28302200,340.4363708496094,332.70654296875,333.27471313476565,335.1984269474146,333.46704490404943,60.50573517399222
+2023-07-17,340.4363708496094,341.67705794335393,336.96042159632077,340.3871183937117,20363900,353.98565673828125,335.44398803710936,333.7857666015625,336.9444082481462,334.7341950759694,70.05376968289674
+2023-07-18,353.98565673828125,361.1640442664553,336.9308748774754,340.5348083176435,64872700,349.6431579589844,340.76524658203124,335.90284423828126,342.62482441152457,338.23446083275337,74.67317273147938
+2023-07-19,349.6431579589844,356.910163452278,347.0435961042432,356.2110430741519,39732900,341.5588684082031,344.28648071289064,337.5699188232422,344.9642689273445,340.308769401159,67.92828673747303
+2023-07-20,341.5588684082031,352.488915911332,340.0818357740048,348.15629286107804,33778400,338.5063781738281,345.11558227539064,338.1213409423828,343.82913542096406,340.53606012971244,59.68216911783373
+2023-07-21,338.5063781738281,344.9363933202969,334.6267028122205,343.80400747725736,69368900,339.8258361816406,344.8260864257812,338.7663146972656,342.0548830052521,340.1670270468244,52.753619971908954
+2023-07-24,339.8258361816406,341.6081500253585,337.06872038252897,340.5545261109339,26678100,345.6059875488281,344.7039794921875,340.07398376464846,341.31186739738166,340.10499234406365,56.197747352802324
+2023-07-25,345.6059875488281,346.50205770801625,339.78647478990905,341.79521773437693,41637700,332.59820556640625,343.0280456542969,341.8966461181641,342.7432407811972,341.10517329038447,60.158361458507656
+2023-07-26,332.59820556640625,339.3925798836245,328.00955380229783,336.21202538513404,58383700,325.65618896484375,339.6190551757812,341.95276794433596,339.3615623762669,339.5584518860248,47.610576404301824
+2023-07-27,325.65618896484375,336.1037197516402,324.0117459121444,335.2667585487862,39635300,333.18902587890625,336.4385192871094,340.77705078125,334.7931045724592,337.0307677185373,45.73716393046778
+2023-07-28,333.18902587890625,334.80392936037714,328.06866397123474,328.5610081960286,28484900,330.7765808105469,335.375048828125,340.10056762695314,334.2584116746082,336.3322692022407,54.16561714586668
+2023-07-31,330.7765808105469,332.52932517386967,328.2557505534437,331.7612693303981,25446000,331.1901550292969,333.56519775390626,339.13458862304685,333.0978013865878,335.3221440401145,52.14795496626793
+2023-08-01,331.1901550292969,333.3564819361362,328.59059279140047,330.05776916675796,18311900,322.4854431152344,330.68203125,336.85503845214845,332.4619192674908,334.5708733108749,49.43420955512792
+2023-08-02,322.4854431152344,328.5215876676995,321.36288394253444,328.5215876676995,27761300,321.6583251953125,328.65947875976565,334.13926696777344,329.1364272167387,332.37352236621297,40.45096701045095
+2023-08-03,321.6583251953125,324.82902313251566,320.9592048261729,321.00842722740435,18253700,322.76123046875,327.8599060058594,332.1492126464844,326.64372654293,330.42530469877653,38.0344985054799
+2023-08-04,322.76123046875,330.00855424396565,322.22949020677027,326.7984597683666,23727700,325.05548095703125,325.77434692382815,330.57469787597654,325.34956118487,329.0318366569535,38.53329326175885
+2023-08-07,325.05548095703125,326.0401693802271,322.5051415469907,323.3421327167684,17741500,321.0576477050781,324.630126953125,329.0976623535156,325.25153444225714,328.30886289333125,28.022104386565246
+2023-08-08,321.0576477050781,323.716318462382,318.0543600406065,321.95371777438714,22327600,317.2961730957031,322.60362548828124,326.6428283691406,323.8535721965308,326.9904601318307,28.169622006710227
+2023-08-09,317.2961730957031,322.101427535395,316.134217875359,321.4712425475284,22373300,317.9854431152344,321.565771484375,325.1126251220703,321.66777249625494,325.2278624888984,30.16101953754294
+2023-08-10,317.9854431152344,323.2338495332389,316.2622382780474,321.0281269074305,20113700,316.0948791503906,320.83119506835936,324.3455505371094,320.4403293692481,323.91105896641403,32.54601841671105
+2023-08-11,316.0948791503906,317.4734371020371,314.32242174086554,315.3563627423326,24342600,319.0784606933594,319.4979248046875,322.6361358642578,318.9918459629623,322.48993536350065,30.009953686565808
+2023-08-14,319.0784606933594,319.0981436446772,315.1790727103108,316.4690422541551,18836100,316.9317932128906,318.3025207519531,321.46632385253906,319.02071753976134,321.86966724165677,26.549366829073534
+2023-08-15,316.9317932128906,320.112347555103,315.98650076532334,318.05435241024975,16966300,316.16217041015625,317.47734985351565,320.0404876708984,318.32440943080445,320.97187196369924,32.859223505198415
+2023-08-16,316.16217041015625,320.129018488505,315.57010038655903,316.5568737212436,20698900,312.688720703125,317.25054931640625,319.4081604003906,317.6036630905884,320.0973807721459,37.99042013069635
+2023-08-17,312.688720703125,317.6127097168365,312.02756935768224,316.3003145091052,21257200,312.2940368652344,316.1912048339844,318.5111999511719,315.96534896143396,318.75035166868753,21.099847014019986
+2023-08-18,312.2940368652344,314.1689001847318,307.429221422088,310.3303374450524,24744800,317.6225891113281,315.4310363769531,317.4644805908203,314.7415782627008,317.5764762498779,22.372637033793154
+2023-08-21,317.6225891113281,318.50080167384647,312.84661003586535,313.7248225983837,24040000,318.19488525390625,315.1398620605469,316.72119140625,315.70191521224325,317.5848604065052,32.31763678335007
+2023-08-22,318.19488525390625,321.7669995051517,317.2081120302946,321.1946842855857,16102000,322.67486572265625,315.39248046875,316.43491516113284,316.53290522613094,317.69577401512356,42.904009585615924
+2023-08-23,322.67486572265625,324.8457790055064,319.18167984531766,319.5369338888436,21166400,315.73785400390625,316.69501953125,316.9727844238281,318.5802253916394,318.6010634164931,51.499980186392015
+2023-08-24,315.73785400390625,328.57578427329713,315.7279766344483,328.44749892606876,23281400,318.7080383300781,317.3048461914062,316.74802551269534,317.632768262395,318.0804798869318,41.15872210953347
+2023-08-25,318.7080383300781,321.05653339298726,314.58330321702437,317.21800107114086,21684100,319.41851806640625,318.587646484375,317.00934143066405,317.9911916182894,318.1945814220493,42.14331528501461
+2023-08-28,319.41851806640625,321.83609449836024,317.46469615983295,321.3525852347555,14808500,324.06622314453125,318.94683227539065,317.04334716796876,318.466967100995,318.41711535738693,47.791395856240676
+2023-08-29,324.06622314453125,324.6286911530099,317.6225946985404,317.6225946985404,19284600,324.44122314453125,320.1210998535156,317.7567901611328,320.33338578217376,319.44422586414044,58.9093558256338
+2023-08-30,324.44122314453125,325.4477211359216,322.13217708385923,324.32281515894806,15222100,323.4248046875,320.4743713378906,318.58469543457034,321.7026649029596,320.35277082421146,58.56663732059276
+2023-08-31,323.4248046875,326.5331343506148,322.4577560775386,324.845760553026,26411000,324.3128662109375,322.0117614746094,319.65830383300784,322.27671149780645,320.91132243571843,59.95761359217344
+2023-09-01,324.3128662109375,327.598807541376,322.45772787575294,326.92780902854275,14931200,329.1382141113281,323.1327270507812,320.8601867675781,322.9554297355168,321.5297849403037,57.54017343352843
+2023-09-05,329.1382141113281,330.4210374382803,324.31290845170753,324.64840775182194,18553900,328.47711181640625,325.0766662597656,322.0117492675781,325.01635786078725,322.9131356986718,66.32363552070103
+2023-09-06,328.47711181640625,330.03620043198475,325.81281177247035,328.97049848276976,17535800,325.5463562011719,325.95884399414064,323.03997192382815,326.16994251266027,323.9247677200781,66.51669941060904
+2023-09-07,325.5463562011719,328.6744104407102,324.6779909504708,326.9081080612324,18381000,329.8487243652344,326.17987060546875,323.3271209716797,325.96208040883084,324.21960198936785,67.49929598934057
+2023-09-08,329.8487243652344,331.7137404938382,325.10234685290214,325.7240188957701,19530100,333.4701843261719,327.46465454101565,324.7382080078125,327.2576283942987,325.2430787849799,71.59499768745158
+2023-09-11,333.4701843261719,333.94384636953174,330.9933736107888,332.779430943847,16583300,327.38177490234375,329.2961181640625,326.21442260742185,329.32848037158976,326.7389161561057,70.3496911262879
+2023-09-12,327.38177490234375,332.33539626234364,327.09563232037993,331.3782249333898,17565500,331.61505126953125,328.9448303222656,327.0107482910156,328.6795785485078,326.8557995645126,60.332963084497734
+2023-09-13,331.61505126953125,332.39461065187623,326.789745222865,326.92787783331875,16544400,334.2201232910156,329.5724182128906,327.7656311035156,329.6580694555156,327.72111805633415,60.11159786662101
+2023-09-14,334.2201232910156,336.3515270839073,332.1182913781519,334.6641532003969,20267000,325.8522644042969,331.3071716308594,328.74352111816404,331.17875406734896,328.90275537173073,73.17488682848057
+2023-09-15,325.8522644042969,332.93728912466776,325.2897964234444,332.4636572367329,37666900,324.70758056640625,330.50787963867185,328.98626708984375,329.40325751299827,328.3481206503791,57.89010701603488
+2023-09-18,324.70758056640625,326.02985301542014,322.04328093184256,323.46423672175285,16834200,324.30303955078125,328.75535888671874,329.02573852539064,327.8380318641343,327.6862042714749,55.78576846243417
+2023-09-19,324.30303955078125,325.0332722714447,320.2178137413672,321.8558610357087,16505900,316.5272521972656,328.1396118164063,328.54222106933594,326.6597010930166,327.0710834131669,50.28556624548099
+2023-09-20,316.5272521972656,325.23059969956495,316.2707116235492,325.15167108778996,21436500,315.30364990234375,325.12205200195314,327.34723510742185,323.2822181277663,325.1540231920939,41.90223286970566
+2023-09-21,315.30364990234375,321.046677345135,310.8335683618871,315.0372319704766,35529500,312.8170166015625,321.33875732421876,326.3229644775391,320.6226953859588,323.3630462303211,41.72532123716264
+2023-09-22,312.8170166015625,317.1982925065449,311.96837589582117,317.0700071580314,21447900,313.3399963378906,318.73170776367186,324.6197937011719,318.02080245782673,321.44558629781955,38.65635901092759
+2023-09-25,313.3399963378906,313.4682816827549,310.83358377019226,312.40254967459873,17836000,308.0114440917969,316.45819091796875,322.6067749023438,316.4605337511814,319.97184266874154,32.96450450308147
+2023-09-26,308.0114440917969,311.70196673842554,305.91945932011913,310.9618867351327,26297600,308.65283203125,313.1998718261719,320.66974182128905,313.6441705313866,317.7972247456607,29.949765210210558
+2023-09-27,308.65283203125,310.1428392517049,305.593828747816,308.16929263193225,19410100,309.4916076660156,311.62498779296874,318.37351989746094,311.98039103134107,316.1346078884951,32.672104494440404
+2023-09-28,309.4916076660156,311.30726701468535,305.35702492417727,306.87663419975775,19683600,311.5736389160156,310.46257934570315,315.9006683349609,311.1507965762326,314.92678966622606,27.522350882915475
+2023-09-29,311.5736389160156,315.2444364365429,310.81383439055213,313.5471853224512,24140300,317.5436096191406,310.2139038085937,314.4728057861328,311.29174402282695,314.3171258934605,24.97171042075081
+2023-10-02,317.5436096191406,317.63244570904936,311.0111757318988,312.0966322948684,20570000,309.244873046875,311.05462646484375,313.75640869140625,313.3756992215982,314.9037592981296,38.72420530405895
+2023-10-03,309.244873046875,317.1390587858504,307.09368454641833,316.5864380793077,21033500,314.7412109375,311.3013122558594,312.25059204101564,311.99875716335714,313.87487088881056,26.546560305517417
+2023-10-04,314.7412109375,315.80694299104033,309.84682368319505,309.87642567835275,20720100,315.13592529296875,312.51898803710935,312.0719879150391,312.9129084214048,314.0323872612995,30.74516717376575
+2023-10-05,315.13592529296875,315.74775007089806,310.73492454627984,314.869507327209,16965600,322.9314270019531,313.6478515625,312.0552154541016,313.65391404525946,314.2330305397848,37.424715460430896
+2023-10-06,322.9314270019531,324.8358921681667,312.1163703803469,312.36306369557445,25645500,325.4575500488281,315.9194091796875,313.0666564941406,316.74641836415736,315.8145571692699,48.19714807355261
+2023-10-09,325.4575500488281,325.9311819206421,318.9053614253998,320.45460260529177,19891200,324.0464782714844,317.502197265625,314.2784118652344,319.6501289257143,317.56782860191686,51.123477050254294
+2023-10-10,324.0464782714844,326.72062531613193,323.3360003351507,326.5824626080448,20557100,328.0232238769531,320.4625183105469,315.8819152832031,321.11557870763767,318.7457649054746,58.351648500641986
+2023-10-11,328.0232238769531,328.41792721055504,324.78660835912325,326.8292063918448,20063200,326.7798156738281,323.1189208984375,317.81895446777344,323.4181270974095,320.43257562756156,63.313471491005316
+2023-10-12,326.7798156738281,329.2171466760317,324.3720866629903,326.19762310101714,19313100,323.39520263671875,325.44769897460935,319.5477752685547,324.53868995621576,321.58661927233726,65.00526376203204
+2023-10-13,323.39520263671875,329.41449526956706,322.04329801120366,327.9836921494348,21072400,328.240234375,325.5404541015625,320.729931640625,324.1575275163834,321.9154526113157,60.17981332781329
+2023-10-16,328.240234375,331.6939403926801,326.227208721367,326.6712385695699,22158000,327.6679382324219,326.09699096679685,321.7995941162109,325.51842980258897,323.0654129319856,70.68195277257237
+2023-10-17,327.6679382324219,329.04941482391666,323.07944842920335,325.23060698695457,18338500,325.7436828613281,326.8212829589844,323.64190063476565,326.23493261253327,323.90223571388304,69.46858496585193
+2023-10-18,325.7436828613281,331.1512107763228,323.9576257989268,328.0922078686212,23153600,326.9377746582031,326.36537475585936,324.7421478271484,326.0711826954649,324.23704428614576,66.27784712857148
+2023-10-19,326.9377746582031,332.4242324293237,326.53319394490927,327.75678334145226,25052100,322.3492736816406,326.3969665527344,325.9223327636719,326.36004668304435,324.7280861719744,65.66717080244723
+2023-10-20,322.3492736816406,327.52983393285876,321.1454089520383,327.33246721104837,25012600,324.9642333984375,326.1877807617187,325.86411743164064,325.0231223492431,324.2955748100955,55.042518390052265
+2023-10-23,324.9642333984375,328.3291344105169,320.09944761283566,321.16514966777146,24374700,326.1581726074219,325.53258056640624,325.8147857666016,325.0034926989746,324.4171490988849,68.7279485978726
+2023-10-24,326.1581726074219,327.450843201344,323.2669341104162,326.91797719567256,31153600,336.1640625,325.2306274414062,326.0259552001953,325.38838600179037,324.7336988277098,65.15582779337473
+2023-10-25,336.1640625,341.6209174681372,333.15438596388094,340.4565021251705,55053800,323.55316162109375,327.3147033691406,326.8400390625,328.98027816786026,326.8119467681262,72.23955784899371
+2023-10-26,323.55316162109375,337.11141921470045,322.61571479614804,336.0358397657256,37828500,325.4477233886719,326.6377807617188,326.5173736572266,327.1712393189381,326.21944037775665,50.59676790992095
+2023-10-27,325.4477233886719,332.2663310024127,324.0563693205719,326.059518061042,29856500,332.8485107421875,327.257470703125,326.7226257324219,326.59673400884935,326.079128197923,49.990452186805044
+2023-10-30,332.8485107421875,334.9602201307453,327.44098203313024,329.0001007639954,22828100,333.637939453125,328.834326171875,327.18345336914064,328.68065958662874,327.3099250241529,57.66060511409965
+2023-10-31,333.637939453125,334.5161822328496,330.2631912926322,334.36817224579886,20265300,341.4926452636719,330.3302795410156,327.78045349121095,330.33308620879416,328.46047310214783,55.17364526548033
+2023-11-01,341.4926452636719,342.82479524967096,335.15754738848574,335.29571010602456,28158800,343.712890625,331.39599609375,329.3553497314453,334.05293922708677,330.82995894969764,62.084665601854496
+2023-11-02,343.712890625,344.21612454156855,340.2098272647779,342.64715857381447,24348100,348.1335754394531,335.4279418945313,331.032861328125,337.2729230263912,333.17231016338894,67.01375472512015
+2023-11-03,348.1335754394531,349.70257133908996,342.73592479174664,345.0055212365651,23624000,351.8142395019531,339.9651123046875,333.6112915039063,340.8931404974119,335.8925402135824,66.77764857342436
+2023-11-06,351.8142395019531,352.81089004692694,348.6763080272322,348.7749913676927,23828300,355.7613525390625,343.7582580566406,336.2962921142578,344.533506832259,338.7873946296498,69.34997754967684
+2023-11-07,355.7613525390625,357.66581765167786,352.89971618574515,354.6462939673867,25833900,358.3960876464844,348.1829406738281,339.25661010742186,348.2761220678602,341.87356879499754,73.29968414804063
+2023-11-08,358.3960876464844,359.057208917739,355.78111421518867,356.89617290299117,26767800,355.9193115234375,351.5636291503906,341.4798126220703,351.6494439274016,344.8776631316315,73.88376121289747
+2023-11-09,355.9193115234375,359.9650886165862,355.59365942714123,357.50800229393934,24847300,364.7805480957031,354.0049133300781,344.7164276123047,353.07273312608027,346.8852355665053,76.33134479983569
+2023-11-10,364.7805480957031,365.2048534443956,356.29429055217616,356.70871853008293,28042100,361.8300476074219,357.3343078613281,348.6497100830078,356.97533811595457,350.1389287536321,78.44361010112549
+2023-11-13,361.8300476074219,363.5963803497688,361.0603655929023,363.3496870103211,19986500,365.37255859375,359.33746948242185,351.54786376953126,358.5935746131104,352.2645867270484,74.85906273207755
+2023-11-14,365.37255859375,367.03036071346725,362.491197266639,366.1027913524832,27683900,365.5209045410156,361.25971069335935,354.72132568359376,360.85323593999027,354.647854339176,72.37004114518426
+2023-11-15,365.5209045410156,368.9420616823199,362.98960975360205,367.1128197102885,26860100,371.94793701171875,362.68467407226564,357.1241516113281,362.4091254736654,356.62477255769227,89.72540573268758
+2023-11-16,371.94793701171875,372.12590947641365,366.02514736390873,366.79639155264005,27182300,365.6988525390625,365.89039916992186,359.94765625,365.58872931968324,359.4108024584243,90.53735738142099
+2023-11-17,365.6988525390625,370.1681097203814,362.88083457344084,369.41663021620167,40157000,373.20361328125,366.0740600585938,361.7041839599609,365.6254370594763,360.5540842912676,79.22468943812709
+2023-11-20,373.20361328125,374.617555709491,366.8358934711432,367.0534253966456,52465100,368.8827209472656,368.34877319335936,363.84312133789064,368.15149580006755,362.85399865308256,81.44205538121268
+2023-11-21,368.8827209472656,371.9973597461241,366.9545954086588,371.45354494039043,28423100,373.6090393066406,369.0508056640625,365.15525817871094,368.39523751580026,363.9501299792976,73.0616049835707
+2023-11-22,373.6090393066406,375.52726727191356,370.7613594334498,373.75734968023374,23345300,373.19378662109375,370.6684326171875,366.6765533447266,370.1331714460804,365.7062953115418,74.15239298374337
+2023-11-24,373.19378662109375,373.7277342076605,370.92951089344206,373.0949029680178,10176600,374.3605041503906,370.9176025390625,368.4040008544922,371.1533765044182,367.0676573678239,71.64646667541832
+2023-11-27,374.3605041503906,376.3677485982953,371.97758030717006,372.55105716724864,22179200,378.4046630859375,372.6499328613281,369.36199645996095,372.22241905307567,368.3936295101088,70.35916988810663
+2023-11-28,378.4046630859375,378.70128387534794,373.91561069751197,374.1034805891569,20453100,374.5978698730469,373.6901428222656,371.0194580078125,374.2831670640296,370.21381743298673,70.41102869410307
+2023-11-29,374.5978698730469,379.9866820647469,373.20369180829834,379.45276464211935,28963400,374.6571960449219,374.8331726074219,371.9419891357422,374.3880680003687,371.010917876634,64.30232457898526
+2023-11-30,374.6571960449219,375.8239447266378,371.255803480385,374.24189676114656,30554400,370.30657958984375,375.0428039550781,372.8556182861328,374.4777773485531,371.67387754359544,67.2785611250033
+2023-12-01,370.30657958984375,373.91560663875174,367.1424837202218,372.53132601143756,33020400,364.996826171875,374.4653625488281,372.6914825439453,373.08737809565,371.4252779156406,55.55801109042323
+2023-12-04,364.996826171875,365.3725357450279,358.82684275276864,364.9572666786292,32063300,368.3388366699219,372.592626953125,372.62127990722655,370.3905274543917,370.25646850768317,53.040794570179244
+2023-12-05,368.3388366699219,368.89254883397666,361.51628808242225,362.3369890872158,23065000,364.6606140136719,370.5794616699219,372.1348022460937,369.70663052623513,369.9078081735447,52.85928019528026
+2023-12-06,364.6606140136719,369.98023426556915,363.8992672788477,369.3474332518956,21182100,366.7865295410156,368.5920104980469,371.71259155273435,368.0246250220474,368.95377287174966,49.223577679139
+2023-12-07,366.7865295410156,367.2809176222543,362.2084910807366,364.0970571720749,23118900,370.0296630859375,367.01787719726565,371.03034057617185,367.6119265283702,368.55972862979803,44.94968165457206
+2023-12-08,370.0296630859375,370.2570622598937,364.09700692973007,365.0561208819856,20144800,367.132568359375,366.9624938964844,370.71392822265625,368.417838714226,368.8269894400052,54.502455677246594
+2023-12-11,367.132568359375,367.429219306122,361.990950541345,364.3442425802933,27708800,370.177978515625,367.3896423339844,369.9911346435547,367.989415262609,368.51891287989065,43.01957393772159
+2023-12-12,370.177978515625,370.2175380062211,366.3019631635577,366.6876003030071,24838300,370.1681213378906,367.757470703125,369.16846618652346,368.71893634694766,368.8205611772969,51.53427547480011
+2023-12-13,370.1681213378906,373.40143865073276,366.60852117355006,371.7995959454895,30955500,361.8228454589844,368.8589721679688,368.7254913330078,369.20199801059533,369.06557211558663,45.41140734422258
+2023-12-14,361.8228454589844,369.5649795287377,360.0430604780347,369.1200181959737,43277500,366.5689697265625,367.8662353515625,367.4420562744141,366.7422804933917,367.74871272347707,37.48363244501207
+2023-12-15,366.5689697265625,368.2202088944094,362.168904067831,362.7325136796333,78478200,368.4674072265625,367.1740966796875,367.06829528808595,366.684510237782,367.53421399676535,42.05005377539385
+2023-12-18,368.4674072265625,368.813484896194,364.5419649068583,365.30334181505793,21802900,369.0705871582031,367.441064453125,367.4153533935547,367.27880923404217,367.70388549309206,39.39640833063053
+2023-12-19,369.0705871582031,369.0705871582031,365.68895952374146,367.3204340997758,20603700,366.4602355957031,367.21958618164064,367.4885284423828,367.8760685420958,367.95237670493043,43.66926581966995
+2023-12-20,366.4602355957031,371.80951853431884,366.3712493574519,370.79108024092596,26316700,369.347412109375,366.47800903320314,367.6684906005859,367.4041242266316,367.68107832143454,41.129864245623345
+2023-12-21,369.347412109375,370.2076424400769,365.8866959536453,368.3784007227526,17708000,370.375732421875,367.98292236328126,367.92457885742186,368.05188685421274,367.98404810106,48.92811151187092
+2023-12-22,370.375732421875,370.9690041075322,368.5267259720335,369.4858399809148,17091100,370.45489501953125,368.74427490234376,367.9591857910156,368.8265020434335,368.41889979575365,56.64710629728241
+2023-12-26,370.45489501953125,372.7093035503944,369.30791100557565,370.79107530680284,12673100,369.8714904785156,369.1417724609375,368.2914184570312,369.36929970213276,368.78908074553135,52.844343186809674
+2023-12-27,369.8714904785156,370.8503691813732,368.6256229112042,369.4957507248787,14905400,371.06787109375,369.301953125,368.2607696533203,369.53669662759376,368.9858825151648,57.639944088584876
+2023-12-28,371.06787109375,372.234619578968,369.9604467569295,371.1568573163463,14327000,371.8194274902344,370.2234802246094,368.3507446289062,370.0470881163125,369.36442589308933,56.452991335049944
+2023-12-29,371.8194274902344,372.9268520562424,369.28816271791425,371.7798679914323,18723000,366.7073669433594,370.71788330078124,369.35040283203125,370.6378679076198,369.81078981984297,52.916661278980364
+2024-01-02,366.7073669433594,371.68090924219496,362.653379124267,369.6637976615887,25258600,366.4404296875,369.9842102050781,369.36424255371094,369.327700919533,369.2465311150278,49.35373237757652
+2024-01-03,366.4404296875,369.0705777416299,364.3738912539091,364.86827930524817,23083500,363.8102722167969,369.1813171386719,369.1615447998047,368.365277175522,368.73633085547726,43.795204040068334
+2024-01-04,363.8102722167969,368.91236039556355,363.0489255004596,366.5096417702584,20901500,363.6224365234375,367.9690734863281,368.63551330566406,366.8469421892803,367.84068383026266,40.28995801546641
+2024-01-05,363.6224365234375,367.88405940220275,362.38646631091734,364.8287446578594,20987000,370.4845275878906,366.4799865722656,368.3517333984375,365.7721069673327,367.07372977447625,53.66051996777049
+2024-01-08,370.4845275878906,370.988813066157,364.86828645661416,365.1550098059731,23134000,371.5721435546875,366.2130065917969,368.46544494628904,367.342913840852,367.6938748314607,57.33331504362666
+2024-01-09,371.5721435546875,371.76988065075744,367.023767894392,367.8345714609112,20830000,378.4737854003906,367.1859619140625,368.5850860595703,368.7526570787972,368.3990145993201,55.99688767330001
+2024-01-10,378.4737854003906,379.8580959650945,372.09619819178806,372.14562492264923,25514200,380.31298828125,369.59263305664064,369.38697509765626,371.99303318599505,370.2307911086056,64.6081841180018
+2024-01-11,380.31298828125,386.2950721213031,376.11068950144534,381.66760682461364,27850800,384.1098937988281,372.89317626953124,370.4311248779297,374.76635155108005,372.06391786726823,72.04901302655341
+2024-01-12,384.1098937988281,384.31752835299,380.33276145139934,381.1633298431019,21645700,385.8896484375,376.99066772460935,371.7353271484375,377.8808656336628,374.25409530937,72.83568533444615
+2024-01-16,385.8896484375,389.6074563331201,383.2693977344923,389.2416139939335,27202300,385.0986633300781,380.0716918945312,373.14234924316406,380.5504599016085,376.3696504235754,73.45283965927041
+2024-01-17,385.0986633300781,385.73146439966996,380.4909626708054,383.6253964652766,22234100,389.4492492675781,382.77699584960936,374.9814788818359,382.0665277110984,377.95674367930314,71.67101580049805
+2024-01-18,389.4492492675781,389.56789757510035,385.74133878224427,387.32338662433057,23392100,394.19537353515625,384.9720886230469,377.28236083984376,384.52743489659167,380.0462901498986,76.06634377844233
+2024-01-19,394.19537353515625,394.19537353515625,389.0833879187689,391.31803151810533,29272000,392.0596008300781,387.7485656738281,380.3208709716797,387.75008110944657,382.61885076539994,78.13328304419554
+2024-01-22,392.0596008300781,396.12345590728927,389.1723614900859,395.5301842429018,27016900,394.42279052734375,389.3385070800781,383.1645874023437,389.1865876829904,384.3353507771596,73.81887840854567
+2024-01-23,394.42279052734375,394.89741393072353,389.5085719753557,391.30815176623645,20525900,398.04168701171875,391.0451354980469,385.55841369628905,390.9319886311082,386.16943073173854,84.87199355532842
+2024-01-24,398.04168701171875,401.07723674810927,395.95538401589334,397.03314629680017,24867000,400.3257751464844,393.633740234375,388.2053680419922,393.30188809131175,388.328022782644,86.66825307117999
+2024-01-25,400.3257751464844,402.44177048645173,398.0120426913666,399.7819603610059,21021200,399.3963317871094,395.8090454101563,390.39056701660155,395.6431837763693,390.5094323033422,92.71349608541128
+2024-01-26,399.3963317871094,401.61121081981145,397.9131676038507,399.83139569486946,17803300,405.1213684082031,396.8492370605469,392.2989013671875,396.8942331132827,392.1252322094816,91.1323764403046
+2024-01-29,405.1213684082031,405.3784598651388,399.7918504359062,401.50244405119065,24510200,404.0040283203125,399.4615905761719,394.400048828125,399.63661154492286,394.4881660637946,90.89428550839519
+2024-01-30,404.0040283203125,408.4139613345208,401.8880631298829,407.6328499314226,33477600,393.11761474609375,401.3778381347656,396.21148681640625,401.0924171367194,396.2183228377069,88.26412822591912
+2024-01-31,393.11761474609375,410.6585244475091,392.7517723927337,402.39234000988097,47871100,399.24798583984375,400.3930236816406,397.0133819580078,398.43414967317756,395.6545577301409,65.79233001611982
+2024-02-01,399.24798583984375,403.4206219107263,397.29019842931785,397.3198605033387,30657700,406.6045227050781,400.1774658203125,397.9932556152344,398.7054283953996,396.3079082955413,68.69019073897799
+2024-02-02,406.6045227050781,408.0184653335539,399.03049390369324,399.27768793699545,28245000,401.0970458984375,401.6191040039063,399.2341705322266,401.33845983195914,398.1800200063662,70.74593780361631
+2024-02-05,401.0970458984375,406.5452122317709,399.4556738410708,405.2993446059863,25352300,400.9388122558594,400.8142395019531,400.1379150390625,401.25798852078526,398.71038835037916,63.12288929198189
+2024-02-06,400.9388122558594,403.3909878537456,398.38778318773774,401.3244494199643,18382600,409.4027404785156,400.2011962890625,400.7895172119141,401.15159643247665,399.1155563331937,63.81982599879228
+2024-02-07,409.4027404785156,409.6499345085534,402.82738531452173,402.8669448083425,22340500,409.46209716796875,403.4582214355469,401.9256225585938,403.90197778115635,400.9859534505249,66.24272620315755
+2024-02-08,409.46209716796875,410.8958347261349,407.8998440510151,409.40277301004994,21225300,415.82977294921875,405.50104370117185,402.83925476074216,405.75535091009385,402.52707049006017,63.45415700263779
+2024-02-09,415.82977294921875,416.0967618057892,410.4310639420329,410.58927173757974,22032800,410.59918212890625,407.34609375,404.48259887695315,409.1134915898022,404.9457436644526,69.49397812292428
+2024-02-12,410.59918212890625,416.0176559661079,410.0948966506066,415.83968350613833,21202900,401.759521484375,409.24652099609375,405.03038024902344,409.6087217695036,405.97364156708056,62.67039495008505
+2024-02-13,401.759521484375,405.4674319451174,398.86241468639423,400.39500560681336,27824900,405.6426696777344,409.41066284179686,404.80592956542966,406.99232167446075,405.2074379156795,52.69189228365163
+2024-02-14,405.6426696777344,405.989387335356,400.7689119546156,404.23602806912544,20401200,402.7402038574219,408.6586486816406,406.0584350585938,406.542437675552,405.28657096332586,53.76256354660228
+2024-02-15,402.7402038574219,405.2860649354581,400.49154229797136,404.30537605508795,21825500,400.2637023925781,407.31427001953125,406.40765686035155,405.275026402842,404.8235951258888,52.302046908208055
+2024-02-16,400.2637023925781,404.45397083978673,399.6495323619633,404.1270543842311,22281100,399.00567626953125,404.2010559082031,405.77357482910156,403.6045850660874,403.9945237198323,46.49921660360495
+2024-02-20,399.00567626953125,400.6896861239376,394.27058700455467,399.45143024679044,24307900,398.4013671875,401.8823547363281,405.56443786621094,402.0716154672354,403.0874605470503,46.405117723801645
+2024-02-21,398.4013671875,398.51034941803397,393.4879766336977,396.41027241644326,18631100,407.7823791503906,401.2107238769531,405.310693359375,400.84819937399027,402.2354435725865,54.4597448895483
+2024-02-22,407.7823791503906,408.95128532759105,404.7313302719457,406.3361048933316,27009900,406.48468017578125,401.6386657714844,405.1486572265625,403.1595926327904,403.24397731400546,56.8287250132714
+2024-02-23,406.48468017578125,411.9528065802778,405.1275567366277,411.76461952225566,16295900,403.7110290527344,402.38756103515624,404.8509155273438,404.2679551471207,403.8331960161465,49.89381326385092
+2024-02-26,403.7110290527344,408.2876177161092,403.5326972396102,407.5941823661443,16193500,403.6515808105469,403.0770263671875,403.6390411376953,404.0823131156586,403.8109838409806,52.434045895497576
+2024-02-27,403.6515808105469,404.4836850623454,400.055681208624,404.1567686089776,14835800,403.8892822265625,404.00620727539064,402.94428100585935,403.9387356806214,403.7820014718109,52.53068698534746
+2024-02-28,403.8892822265625,405.45442409031557,401.5118373886908,404.34495184803217,13183100,409.75372314453125,405.1037902832031,403.1572570800781,403.92225119593513,403.8015070635839,43.92406127562259
+2024-02-29,409.75372314453125,410.3084593316979,402.1062540147567,404.80069987993255,31947300,411.5962219238281,405.49805908203126,403.5683624267578,405.86607517880054,404.88372816921066,50.28492271068955
+2024-03-01,411.5962219238281,411.9627407983519,407.019633390637,407.4059534745647,17800300,411.02166748046875,406.52036743164064,404.45396423339844,407.7761240938098,406.1041815791411,45.462544115290136
+2024-03-04,411.02166748046875,413.42882936527116,408.4460895147351,409.55556181237966,17596000,398.866943359375,407.9824951171875,405.5297607421875,408.85797188936283,406.99826992483696,50.50301723135595
+2024-03-05,398.866943359375,410.35796297341943,396.8758486343361,410.0706791695835,26919200,398.3122253417969,407.02556762695315,405.51588745117186,405.52762904603355,405.5198469129348,46.80802627289651
+2024-03-06,398.3122253417969,401.35338891279406,394.6470062269907,399.1839622822259,22344100,405.2960205078125,405.91015625,405.50697326660156,403.12249447795466,404.20937026363697,41.26948703820281
+2024-03-07,405.2960205078125,405.929991794264,398.4608239093344,402.30437497315796,18718500,402.4034118652344,405.01861572265625,405.2583374023437,403.84700315457394,404.40694303530523,52.774257235514895
+2024-03-08,402.4034118652344,406.56396338142315,400.5311546136932,404.1270542383835,17971700,400.7193908691406,403.1800537109375,404.85021057128904,403.3658060581274,404.04266464074686,52.30179313605117
+2024-03-11,400.7193908691406,401.8684959158896,397.4900401967336,399.9665518757127,16120800,411.3782653808594,401.1195983886719,404.55104675292966,402.48366766179856,403.43843304590933,51.82678600822777
+2024-03-12,411.3782653808594,411.66554917132913,402.9680422398846,403.7902307329295,22457000,411.20001220703125,403.6218627929687,405.32371520996094,405.4485335681522,404.8820389249911,61.3912884143594
+2024-03-13,411.20001220703125,414.2510613457713,407.5843111404895,414.17182627227476,17115900,421.22491455078125,406.1994201660156,406.05478820800784,407.3656931144452,406.0307613399075,53.57814967208788
+2024-03-14,421.22491455078125,423.8004927118293,414.06283197899603,416.2916924630243,34157300,412.5075988769531,409.38519897460935,407.2019073486328,411.9854335932239,408.79333465097545,63.04810592185097
+2024-03-15,412.5075988769531,418.62952831732593,408.9116991847294,415.3506293663728,45049800,413.39910888671875,411.4060363769531,407.2930450439453,412.1594886878003,409.46865541933505,57.045388329106444
+2024-03-18,413.39910888671875,416.77707411837673,409.8923602232522,410.3579455831781,20106000,417.45068359375,413.9419799804688,407.5307891845703,412.57269542077313,410.18328332249575,57.70434767506986
+2024-03-19,417.45068359375,417.7082504608342,411.6457249805596,413.90430223487067,19837900,421.23480224609375,415.1564636230469,409.3891632080078,414.1986914784321,411.50462882636015,60.109314728687814
+2024-03-20,421.23480224609375,421.95792425172124,416.7077319976527,418.0351385254577,17860100,425.3359375,417.1634216308594,411.6814208984375,416.54406173431937,413.27375126631165,58.83248673760604
+2024-03-21,425.3359375,426.7723264151028,423.14670956581216,425.791607199822,21296200,424.7118225097656,417.9856262207031,413.68541259765624,419.4746869895463,415.46687603607313,60.21508206362251
+2024-03-22,424.7118225097656,425.8212948665726,422.0669250575301,425.6628247277611,17636500,418.8870544433594,420.4264709472656,415.9162536621094,421.2203988296194,417.14777539492627,60.170740035214514
+2024-03-25,418.8870544433594,423.39432359578046,417.64879867030754,421.2446982721868,18060500,417.68841552734375,421.52406005859376,417.73302001953124,420.44261736753276,417.4640079491868,66.41754103390474
+2024-03-26,417.68841552734375,421.9876357811286,417.3912462453885,421.6112012034168,16725600,417.47052001953125,421.5716064453125,418.36403503417966,419.52455008746983,417.5048093270335,65.72343725003356
+2024-03-27,417.47052001953125,420.4621654792554,415.0732736405377,420.45224975865324,16705000,416.7671813964844,420.81875,418.9910858154297,418.839873398157,417.49857490748764,61.09804842331565
+2024-03-28,416.7671813964844,417.9063706755069,415.1822079413489,417.0049168339557,21871200,420.5809631347656,419.10499877929686,418.5453125,418.14897606426615,417.36559426912333,63.63809691593194
+2024-04-01,420.5809631347656,423.869777356087,418.2530364952505,419.96679317686176,16316000,417.48040771484375,418.27882690429686,419.35264892578124,418.9596384210993,417.9502067901492,68.12510652424073
+2024-04-02,417.48040771484375,418.41157846327263,413.91422508584526,416.1628866591322,17912000,416.49969482421875,417.99749755859375,419.7607788085937,418.46656151901414,417.86478877645726,56.45976758986751
+2024-04-03,416.49969482421875,419.2832911891412,415.1524569171968,415.78645833952515,16502300,413.953857421875,417.75975341796874,419.6656799316406,417.81093928741575,417.6165898760502,55.51655347238547
+2024-04-04,413.953857421875,424.6424895808556,413.64677241260966,420.9970416568271,19370900,421.5220642089844,417.0564208984375,418.9375854492188,416.52524533223556,416.9506385207456,41.03562602903419
+2024-04-05,421.5220642089844,422.5027833332265,414.38972913104834,416.06385334615516,16544300,420.6007995605469,418.0073974609375,418.5561981201172,418.1908516244852,417.78180682769806,61.437880151355806
+2024-04-08,420.6007995605469,423.26552832814343,419.32291117383534,421.1753671524619,14272400,422.2749328613281,418.01136474609376,418.1450958251953,418.9941676031725,418.29435096094323,59.13087150422097
+2024-04-09,422.2749328613281,423.72120713043927,417.65871174097106,422.43343322697575,12512300,419.2833251953125,418.97026977539065,418.4838836669922,420.08775602255776,419.01809312464957,56.50896418033604
+2024-04-10,419.2833251953125,420.0460798769914,415.7567751324305,418.2233709862432,16216600,423.909423828125,419.52699584960936,418.64337463378905,419.819612413476,419.0663171374974,47.309494397339535
+2024-04-11,423.909423828125,425.33589688609106,418.39174889077384,421.8192626102262,17966400,417.9360656738281,421.5181091308594,419.2872650146484,421.1828828850257,419.94688199033874,48.061325551649595
+2024-04-12,417.9360656738281,421.1852474824693,415.82607308443,420.06585947169174,19232100,409.75372314453125,420.8009094238281,419.40415344238284,420.1006104812932,419.5812790237004,41.96045913748778
+2024-04-15,409.75372314453125,422.80988521460824,409.54567440120263,422.5919509817317,20273500,410.684814453125,418.631494140625,418.32142944335936,416.6516480357059,417.79445068203324,39.73731622525981
+2024-04-16,410.684814453125,414.46893102886065,409.8428247838056,410.67492896476267,16765600,407.9705810546875,416.3134704589844,417.6418701171875,414.662703508179,416.50178954950445,42.08278825613937
+2024-04-17,407.9705810546875,414.944445667743,406.4747584853447,413.3297553873522,15855500,400.47174072265625,414.05092163085936,416.78895874023436,412.43199602368185,414.95066073226496,39.83454115114529
+2024-04-18,400.47174072265625,408.0201737333556,400.15477020238865,406.7720021700929,21029900,395.3701171875,409.36338500976564,415.4407470703125,408.4452442566734,412.318129821427,34.77689443161208
+2024-04-19,395.3701171875,401.67037838778936,394.03279488372993,400.23398957432255,30276500,397.19281005859375,404.8501953125,412.82555236816404,404.08686856694897,409.23667297889483,27.00156068086443
+2024-04-22,397.19281005859375,399.06506725448133,392.0317685818269,396.3210731778114,20286900,403.74072265625,402.3380126953125,410.48475341796876,401.7888490641639,407.04687972065824,31.0509777451945
+2024-04-23,403.74072265625,404.36480838898973,399.27308625210287,400.4419924205836,15734500,405.2166748046875,400.9491943359375,408.63133239746094,402.43947359485935,406.44576025440216,39.20546906789551
+2024-04-24,405.2166748046875,408.59463978116713,402.9580977513957,405.7119770552414,15065300,395.2908630371094,400.3984130859375,407.22466735839845,403.36520733146875,406.22229017263584,42.471756597139326
+2024-04-25,395.2908630371094,396.1328829826048,384.3842968555106,390.32792438015684,40586500,402.5024719238281,399.36223754882815,404.36281127929686,400.67375923334896,404.2347579661764,28.28074147445875
+2024-04-26,402.5024719238281,409.1197034555493,401.94773576133974,408.2975149317784,29694700,398.4706726074219,400.78870849609376,402.8194519042969,401.2833301301754,403.9197968675676,36.42842039066641
+2024-04-29,398.4706726074219,402.5024403041244,395.4394251609336,401.4424862005164,19582100,385.6720886230469,401.0442810058594,401.69114685058594,400.34577762259096,402.9290470020865,32.75927463311257
+2024-04-30,385.6720886230469,398.3815629989462,385.51361848485345,397.71784459298715,28781400,391.22943115234375,397.43055419921876,399.18987426757815,395.4545479560763,399.79141820589746,28.684420666129157
+2024-05-01,391.22943115234375,397.9457299553029,386.6429264545725,388.92130522182333,23562500,394.10211181640625,394.63310546875,397.51575927734376,394.0461756881655,398.2346932870695,29.51693338352446
+2024-05-02,394.10211181640625,396.1724717048869,390.94208087323796,393.92381025223517,17709400,402.8392639160156,394.3953552246094,396.87879638671876,394.0648210642458,397.48331483785796,34.45730286319284
+2024-05-03,402.8392639160156,403.32465048849417,398.0843437724287,398.50041099944804,17446700,409.6546325683594,394.46271362304685,397.62571105957034,396.9896353481691,398.4571237611593,45.52330785174179
+2024-05-06,409.6546325683594,410.0409526402596,402.55198432258595,404.9195438147948,16996600,405.4941101074219,396.6995056152344,398.87189331054685,401.2113010882326,400.4930344533775,49.38024183732033
+2024-05-07,405.4941101074219,410.7740499032866,405.2464589410717,410.7641341827589,20018200,406.6827697753906,400.6639099121094,399.04723205566404,402.638904094629,401.402320935931,48.53563582699971
+2024-05-08,406.6827697753906,408.35689375720244,402.8887377055192,404.3350420057438,11792300,408.4461364746094,403.75457763671875,399.1938415527344,403.98685932154956,402.3624025431055,53.96882474831524
+2024-05-09,408.4461364746094,408.84237230777376,405.256388136723,406.7125782525158,14689700,410.8433532714844,406.6233825683594,400.5093688964844,405.4732850392362,403.4685359851971,58.72788314994543
+2024-05-10,410.8433532714844,411.47735474348696,407.9309732500374,409.06027703547176,13402300,409.8329162597656,408.2242004394531,401.34345703125,407.26330778331896,404.8094118554311,59.04201363353911
+2024-05-13,409.8329162597656,414.41942017019113,406.9601691065583,414.0826182503801,15440200,412.6462707519531,408.2598571777344,402.47968139648435,408.1198439421346,405.7227762925828,54.35489507667298
+2024-05-14,412.6462707519531,413.56752582141957,407.68333177957805,408.1489171745,15109300,419.8609619140625,409.69028930664064,405.177099609375,409.6286528787408,406.98159346701374,55.21127170587256
+2024-05-15,419.8609619140625,420.58541857629035,414.09517000451575,414.7203814645313,22239500,417.7868347167969,412.325927734375,408.0402526855469,413.0394225571814,409.3232968210226,67.91534286043614
+2024-05-16,417.7868347167969,422.18315151911617,417.151719986036,418.59066930665216,17530100,417.01275634765625,414.1940673828125,410.4087249755859,414.62189327705323,410.8621218929815,62.04720568369441
+2024-05-17,417.01275634765625,419.7021586835379,414.84935049574557,419.32504512881616,15352200,422.103759765625,415.4279479980469,411.82607421875,415.4188476339209,411.98041906655874,65.40613895539275
+2024-05-20,422.103759765625,423.52287221703216,416.79445965158396,417.01278697375295,16272100,425.77557373046875,417.8821166992187,413.07098693847655,417.6471516778223,413.82102646638896,84.71666694778278
+2024-05-21,425.77557373046875,429.6756642883686,421.6174517420971,423.5823671422162,21453300,427.24432373046875,420.5079772949219,415.09913330078126,420.3566256953711,415.9945805144035,84.14698302074385
+2024-05-22,427.24432373046875,429.1199579656232,423.8801327186548,426.8176027078419,18073700,423.7510986328125,421.9846496582031,417.15528869628906,422.6525250404037,418.03998837186987,83.69443541241093
+2024-05-23,423.7510986328125,430.30088747906075,422.1831336543051,429.6756760944335,17211700,426.8870849609375,423.17750244140626,418.6857849121094,423.0187162378733,419.0783720556776,73.79773080088768
+2024-05-24,426.8870849609375,427.7802311569624,421.180834455013,423.9396813142882,11845800,427.0458679199219,425.1523681640625,420.2901580810547,424.3081724788948,420.4981380384521,71.40292719018095
+2024-05-28,427.0458679199219,427.54206361225715,423.3541707575322,426.3611154416687,15718000,425.90460205078125,426.1407897949219,422.01145324707034,425.22073762590384,421.6886343805375,79.72205855120285
+2024-05-29,425.90460205078125,427.6611238088633,422.4510693064345,422.4510693064345,15517100,411.51495361328125,426.1665954589844,423.3372863769531,425.44869243419635,422.45517395694543,76.54355325516849
+2024-05-30,411.51495361328125,421.07165731955763,411.08820229599854,421.07165731955763,28424800,411.971435546875,423.0207214355469,422.502685546875,420.8041128272247,420.4660429853701,53.14206617277161
+2024-05-31,411.971435546875,413.5791047255822,401.43224401056676,413.5791047255822,47995300,410.3736877441406,420.6647888183594,421.9211456298828,417.85988706710816,418.92156890564365,51.202809299165494
+2024-06-03,410.3736877441406,413.2615504010757,405.80871145548105,412.36840418309373,17484700,412.904296875,417.362109375,421.2572387695312,415.36448729278567,417.3674086944613,50.56946144116165
+2024-06-04,412.904296875,413.27147684716857,406.56290129495756,409.2919776436919,14348900,420.78387451171875,414.53379516601564,420.33729248046876,414.5444238201905,416.5559338181956,50.27334311398424
+2024-06-05,420.78387451171875,420.8533188907335,413.1325152430589,414.6310359031759,16988000,421.28997802734375,413.5096496582031,419.83812255859374,416.6242407173666,417.3246503079271,50.96411706871686
+2024-06-06,421.28997802734375,422.07397569799485,417.3799535645987,420.7838790172518,14861300,420.6250915527344,415.46465454101565,419.24268798828126,418.17948648735904,418.04561898418467,53.78349462787336
+2024-06-07,420.6250915527344,423.03659533238357,419.78155282449774,422.9572173477245,13621700,424.6144714355469,417.1953857421875,418.9300872802734,418.9946881758175,418.5146139966482,53.91064867032858
+2024-06-10,424.6144714355469,424.82286513391676,420.66477334419267,421.4686078947135,14003000,429.38787841796875,420.0435424804688,418.70282592773435,420.86794926239395,419.62367898553885,52.784465935297746
+2024-06-11,429.38787841796875,429.5268277427762,422.01441801832095,422.24267892962746,14551100,437.7041320800781,423.3402587890625,418.93702697753906,423.70792564758557,421.3989879732534,53.910618216513875
+2024-06-12,437.7041320800781,440.0263242349242,429.9535579589742,432.00781534858527,22366200,438.2201843261719,426.72431030273435,420.1169799804687,428.37332779174983,424.3635596290397,59.86153733721488
+2024-06-13,438.2201843261719,440.01644063600304,436.02700779586485,437.49575798146077,15960600,439.2026672363281,430.1103515625,422.7875030517578,431.6556133032239,426.8829459376091,64.45284564890159
+2024-06-14,439.2026672363281,439.7683376003339,433.39717151476515,434.94529966913103,13582000,444.9585266113281,433.82586669921875,425.5106262207031,434.17129794759205,429.12289526464895,62.854794782359406
+2024-06-17,444.9585266113281,447.5089797746042,437.3667384679764,439.22250553797545,20790000,442.9439697265625,437.894677734375,428.9691101074219,437.7670408355041,432.00210096404516,66.74087891026079
+2024-06-18,442.9439697265625,446.7150751827561,441.50502038116036,446.28832386783046,17112500,442.3088684082031,440.60589599609375,431.97307739257815,439.4926837991902,433.9915316481392,65.66894689105212
+2024-06-20,442.3088684082031,443.1325399619797,437.912551396736,442.9042790324355,19877400,446.3578186035156,441.52684326171874,434.1255767822266,440.4314120021945,435.50377469542354,87.90626805521015
+2024-06-21,446.3578186035156,447.15171963768364,443.11270951249037,443.9760852156284,34486200,444.26385498046875,443.1543701171875,436.6323608398437,442.4068808693016,437.47723722416754,88.88897325542467
+2024-06-24,444.26385498046875,449.30518978099155,443.0134321712583,446.37762314479846,15913700,447.5188903808594,444.16660766601564,438.99623718261716,443.02587223969067,438.7111677253132,87.90237309423775
+2024-06-25,447.5188903808594,447.98531552571586,443.3508346061679,444.8394216277891,16747500,448.71966552734375,444.6786804199219,441.28667907714845,444.5235449534136,440.3125718445034,88.09527488021452
+2024-06-26,448.71966552734375,450.1487114593878,444.7798707523325,445.5837053034348,16507000,449.4044494628906,445.8338195800781,443.21985778808596,445.9222518113903,441.84113433229254,86.04357043182985
+2024-06-27,449.4044494628906,452.6991961641024,448.3326497960473,448.73953390240615,14806300,443.5493469238281,447.2529357910156,444.3898895263672,447.08298436189045,443.2162825378558,86.10762502674987
+2024-06-28,443.5493469238281,451.9151991305475,443.0134470896372,449.6227774267188,28362300,453.2549133300781,446.6912414550781,444.9228057861328,445.9051052158697,443.27683969894167,75.97843378660653
+2024-07-01,453.2549133300781,453.8900280472802,442.2691337894114,445.2463078469115,17662800,455.7854919433594,448.489453125,446.3280303955078,448.35504125393925,445.0910349046028,78.73360161852882
+2024-07-02,455.7854919433594,456.0931308349297,449.6624240698802,449.75176594132466,13979800,457.26416015625,450.1427734375,447.4107269287109,450.83185815041264,447.0354816389222,77.73146233477281
+2024-07-03,457.26416015625,457.5122579984809,454.39616484845857,454.70380374999445,9932800,464.00250244140625,451.85167236328124,448.8427459716797,452.97595881902515,448.8952413693454,73.99563173275848
+2024-07-05,464.00250244140625,464.78650009669735,455.4778642825478,456.1129790053472,16000300,462.6925354003906,454.7712829589844,451.012109375,456.65147335981885,451.64201610972003,77.43981063157669
+2024-07-08,462.6925354003906,464.14144858333964,460.9260800009118,463.00017429743497,12962300,456.0435485839844,458.59992065429685,452.6455810546875,458.66516070667615,453.65120143529646,74.8269215386243
+2024-07-09,456.0435485839844,463.7742557192127,454.51525736098597,463.4467798855468,17207200,462.7024841308594,459.15764770507815,453.82355041503905,457.7912899991122,454.08617364414874,61.49889517104272
+2024-07-10,462.7024841308594,462.91087784219644,455.36869724486377,457.71075666628917,18196100,451.2403869628906,460.5410461425781,455.34190979003904,459.42835470969464,455.6527755508234,68.69486728300774
+2024-07-11,451.2403869628906,461.2436790661222,448.1143297880847,459.457386639418,23111200,450.0990905761719,459.33629150390624,455.59398193359374,456.6990321274267,454.85052308029015,57.013721268637404
+2024-07-12,450.0990905761719,452.8877078833818,447.22116168053736,450.8731546278995,16324300,450.5059814453125,456.55560913085935,455.6634460449219,454.4990516103418,453.9866262613595,53.07852171493604
+2024-07-15,450.5059814453125,453.7808911637112,447.99523247056425,449.85099950163277,14429400,446.0997619628906,454.11829833984376,456.35910949707034,453.1680282219987,453.3537817493509,55.28304050549736
+2024-07-16,446.0997619628906,450.8433915449834,443.2615371548041,450.7640135601996,17175700,440.1454162597656,452.129541015625,455.6435943603516,450.81193946896275,452.0348690609036,48.82187399610247
+2024-07-17,440.1454162597656,441.46531376189114,435.8384412822571,439.22249954002416,21778000,437.0193786621094,447.6181274414063,454.0795867919922,447.2564317325637,449.87315036978754,43.40257443328231
+2024-07-18,437.0193786621094,441.2668124744543,431.0948010273652,440.95917357547034,20794800,433.7841796875,444.77392578125,452.05510864257815,443.844080709079,447.5361009683915,40.815400951786934
+2024-07-19,433.7841796875,437.7835460054657,428.7130742947466,429.80471086507333,20940400,439.56988525390625,441.5109436035156,449.0332763671875,440.4907803685527,445.03575164459306,42.46551280004558
+2024-07-22,439.56988525390625,441.21725874750035,435.57054879473594,438.428641107218,15808800,441.4653015136719,439.3237243652344,446.72101135253905,440.1838153303372,444.04195775537727,38.761257389012556
+2024-07-23,441.4653015136719,444.9783753997072,439.7286166377608,440.5225176097392,13107100,425.6366882324219,438.39683227539064,445.2631866455078,440.61097739144884,443.5734748023399,38.11565132382067
+2024-07-24,425.6366882324219,438.12098967384526,424.33665785152385,437.09882768843573,26805800,415.216552734375,435.4950866699219,441.5566070556641,435.6195476717732,440.3122408805366,28.801409245267507
+2024-07-25,415.216552734375,426.52980855641556,414.3333401430881,425.5374171635106,29943800,422.0342712402344,431.134521484375,437.9542236328125,428.81854935930716,435.7493884903254,18.838754749375653
+2024-07-26,422.0342712402344,425.6565240052853,414.0951402007918,415.0180872010169,23583800,423.4831848144531,428.7845397949219,435.1477416992187,426.55712331961627,433.2557308084906,25.737301642802606
+2024-07-29,423.4831848144531,428.86192913835873,421.4686315229256,428.29625878283395,15125800,419.7021789550781,425.56719970703125,432.4454620361328,425.5324771512286,431.47890426412016,29.28401230838054
+2024-07-30,419.7021789550781,425.7855127211385,414.18445497765873,424.4656455012434,32687600,415.16693115234375,421.2145751953125,429.8057037353516,423.5890444191785,429.337681480658,21.601812603089584
+2024-07-31,415.16693115234375,418.5708262456948,409.07363367025533,417.3005665174137,42891400,413.93634033203125,419.12062377929686,427.3078552246094,420.7816733302336,426.7611814209645,23.777249206144276
+2024-08-01,413.93634033203125,424.20759683358074,409.94693801865395,417.58836350695543,30296400,405.3819580078125,418.8645812988281,424.9995513916016,418.49989566416616,424.4293921320675,23.746421369382034
+2024-08-02,405.3819580078125,411.84243578824686,401.2635397070065,409.35152365396425,29437900,392.1434326171875,415.53411865234375,422.1593292236328,414.127249778715,420.96622229129383,20.706116549170773
+2024-08-05,392.1434326171875,397.9886321568055,382.6462402085907,386.20895177644206,40709200,396.56951904296875,409.26616821289065,417.41668395996095,406.79931072487256,415.7257150778199,18.57590289752605
+2024-08-06,396.56951904296875,402.5834388839359,395.4679791086585,396.9565662320286,24946500,395.3984680175781,404.63963623046874,412.92710571289064,403.389380164238,412.2427703442106,24.16149888803035
+2024-08-07,395.3984680175781,406.95982088699543,394.44578082628846,405.53080524275083,20650900,399.6260681152344,400.6859436035156,409.9032836914063,400.7257427820181,409.1801699211865,24.734962694336602
+2024-08-08,399.6260681152344,402.77193167950935,396.8969919508049,399.3779702821044,20203000,402.93072509765625,397.8238891601562,408.3442352294922,400.35918455975684,407.4430605019225,29.51193323407429
+2024-08-09,402.93072509765625,404.945278327108,399.1993542150353,400.9558760021183,19276700,403.7147216796875,397.333642578125,406.4338806152344,401.2163647390567,406.62263588296497,27.349662714119376
+2024-08-12,403.7147216796875,405.6498969215895,401.16426864795665,403.9628195165785,16762900,410.8599548339844,399.647900390625,404.4570343017578,402.0491503859337,406.0939242096417,26.33742116529035
+2024-08-13,410.8599548339844,411.79280513110314,406.4537347921751,406.47357171655057,19414300,413.6882629394531,402.5059875488281,403.57281188964845,404.9860852019506,406.96047523224945,39.606313951122175
+2024-08-14,413.6882629394531,414.54173528870035,409.3118435327495,411.64393908583247,18267000,418.57965087890625,406.1639465332031,403.42494506835936,407.88681111445146,408.1837093608319,48.79649554035978
+2024-08-15,418.57965087890625,418.65917193819183,415.2292687595661,417.3567984201095,20752100,416.0345153808594,409.9546630859375,403.8892761230469,411.45109103593643,410.07388054593633,47.194421409052225
+2024-08-16,416.0345153808594,418.88780719208,414.871311404525,418.15212368395106,22775600,419.07672119140625,412.57542114257814,404.95453186035155,412.9788991509108,411.1576323341041,44.056584660758915
+2024-08-19,419.07672119140625,419.2954420190991,414.03622098500824,416.52167114516885,15234000,422.3276672363281,415.6478210449219,407.6478607177734,415.01150649774263,412.59746667179536,49.49498284740473
+2024-08-20,422.3276672363281,423.3814956474892,419.18608502114756,419.2457333961214,16387600,421.67156982421875,417.9413635253906,410.2236755371094,417.45022674393783,414.36659404716494,55.90429052039324
+2024-08-21,421.67156982421875,423.9183962597862,419.2656405890008,421.6118911043651,16067300,413.13153076171875,419.53802490234375,412.8509857177734,418.8573411040315,415.6947714611747,56.438983248908926
+2024-08-22,413.13153076171875,424.30613578026436,412.1969990352219,421.8902550651885,19361900,414.36431884765625,418.4484008789062,414.2015319824219,416.94873765659395,415.2287276976372,56.452463715087205
+2024-08-23,414.36431884765625,416.8199448280934,409.69166039420327,414.5532154876874,18493800,411.08349609375,418.11436157226564,415.3448913574219,416.0872647202814,415.07156245218613,73.12482056155025
+2024-08-26,411.08349609375,414.85144695028356,408.9460150702165,413.94673947074824,13152800,411.43145751953125,416.5157165527344,416.08176879882814,414.41934184477094,414.346459477925,65.47323448037126
+2024-08-27,411.43145751953125,411.9484202096587,407.8623548739229,410.4571501735566,13492900,408.2103576660156,414.336474609375,416.1389190673828,413.4233804030244,413.81645912185337,67.39797212583707
+2024-08-28,408.2103576660156,412.58474406521935,404.939496621488,412.46544730687265,14882700,410.7156677246094,411.64423217773435,415.59112854003905,411.68570615735484,412.7971679480646,59.523142091820844
+2024-08-29,410.7156677246094,419.593688512659,408.21034485802835,412.5250827426797,17045200,414.7122802734375,411.1610595703125,414.8047302246094,411.36236001310635,412.4187133619818,58.79230679617808
+2024-08-30,414.7122802734375,415.0602190186727,409.7314285183125,413.18123450252676,24308300,407.0570983886719,411.23065185546875,414.67250671386716,412.4790000998834,412.835725527701,61.58029093405075
+2024-09-03,407.0570983886719,417.43634095322227,404.66112073149435,415.47780496274754,20313600,406.5202331542969,410.4253723144531,413.4705444335938,410.6716995294796,411.7850660478775,46.038187432280516
+2024-09-04,406.5202331542969,408.8466109265116,402.01659855552833,403.5476443909062,15135800,406.01318359375,409.44312744140626,411.8898010253906,409.28787740441874,410.82782370359007,42.15793768337944
+2024-09-05,406.01318359375,410.69576288507244,403.7663270914325,405.2476455783769,14195500,399.36212158203125,409.0036926269531,410.32396240234374,408.19631280086253,409.95243459271,34.79302938447994
+2024-09-06,399.36212158203125,408.2600144548305,398.4673353023376,406.6792718819864,19609500,403.3587341308594,406.7329833984375,408.947021484375,405.2515823945855,408.026923136223,31.64805116714983
+2024-09-09,403.3587341308594,406.27167441765806,399.8095040440946,404.8698768958274,15295100,411.7893981933594,404.4622741699219,407.8464630126953,404.6206329733435,407.17816149888415,33.054643294955866
+2024-09-10,411.7893981933594,413.9069762623546,405.327227721672,405.8243177579556,19594300,420.57794189453125,405.4087341308594,407.91705322265625,407.01022138001554,408.0165681706069,39.78021353593874
+2024-09-11,420.57794189453125,421.52239474938517,407.19625641616165,413.08181573237965,19266900,424.514892578125,408.22027587890625,408.8317016601562,411.5327948848541,410.30045430222947,49.08391966632957
+2024-09-12,424.514892578125,424.8827343519594,417.30708702498356,420.84636566939764,17418800,428.083984375,411.9206176757813,410.4621551513672,415.8601607826111,412.88489762511955,60.332068773724345
+2024-09-13,428.083984375,429.3167579290349,422.98383586069434,423.35167762504557,15874600,428.8296203613281,417.664990234375,412.19898681640626,419.93476864674074,415.6483679432796,61.94596909969049
+2024-09-16,428.8296203613281,431.0068771042965,425.72778345078893,428.09393683099876,13834700,432.6174621582031,422.75916748046876,413.6107208251953,422.8997192182699,418.0449592920156,66.1655707161884
+2024-09-17,432.6174621582031,439.27848092894993,429.75421863095636,437.6679140298658,18874200,428.302734375,426.9247802734375,416.16675720214846,426.1389668649143,420.69450526768605,68.16093054550572
+2024-09-18,428.302734375,433.4923558065776,427.9050683956392,432.46835149823806,18898000,436.1368713378906,428.46973876953126,418.3450073242187,426.8602227016096,422.07781965083404,66.90647075590158
+2024-09-19,436.1368713378906,438.9305149970845,434.3572804602649,438.6620972919553,21706600,432.7367858886719,430.79413452148435,421.3573760986328,429.9524389137033,424.6340108666625,69.62997700022623
+2024-09-20,432.7367858886719,436.6836823244085,431.69290886011487,434.6754493302442,55167100,430.9870300292969,431.7246948242188,424.69484252929686,430.8805545720262,426.107242688846,64.04774397266118
+2024-09-23,430.9870300292969,433.9198431554934,427.88519293448667,431.75253779309,15128900,426.6722717285156,432.1561767578125,427.4576721191406,430.9160463911164,426.9944767507461,70.54105822589568
+2024-09-24,426.6722717285156,430.82793711748263,423.62013164821116,430.47996802683457,17015800,429.59515380859375,430.967138671875,428.9459594726562,429.5014548369162,426.9358940194315,66.24459163059447
+2024-09-25,429.59515380859375,430.599285430914,426.0757780554542,427.3284243659067,13396400,428.7998046875,431.2256225585937,429.8476806640625,429.5326878274754,427.41939579927913,68.29683755907675
+2024-09-26,428.7998046875,432.766573468399,426.6324994108163,432.5578041483432,14492000,425.5289306640625,429.7582092285156,430.276171875,429.2883934474836,427.6703792335011,75.12303493108585
+2024-09-27,425.5289306640625,429.3366572153901,424.982143776937,429.0085608111411,14896100,427.795654296875,428.31663818359374,430.0206665039062,428.03523918634323,427.28102494814857,69.15805335340366
+2024-09-30,427.795654296875,427.91498138591425,422.89435403602215,425.71782167728367,16807300,418.2416076660156,427.67836303710936,429.9172698974609,427.9553775565205,427.3745939206443,65.48072955498138
+2024-10-01,418.2416076660156,425.9862787507864,416.3725443176016,425.95645456288486,19092900,414.7023620605469,425.9922302246094,428.4796844482422,424.71745425968555,425.7140509652573,47.77334458726441
+2024-10-02,414.7023620605469,420.3592494217051,414.2847930567838,420.12062555956777,16582300,414.11578369140625,423.013671875,427.11964721679686,421.379090193306,423.7119257098554,40.5766817441947
+2024-10-03,414.11578369140625,417.1082451347957,411.8788784861643,415.19943635003835,13686400,413.6385498046875,420.0768676757813,424.91753845214845,418.9579880260061,421.9671726155919,35.77073255654899
+2024-10-04,413.6385498046875,417.30707662196244,412.55489718933603,415.80585503539044,19169700,407.1565246582031,417.69879150390625,423.00771484375,417.1848419522333,420.45287755906384,34.43991885192352
+2024-10-07,407.1565246582031,414.68244492002515,406.6196589116371,413.5789195776064,20919800,412.29644775390625,413.5709655761719,420.6246643066406,413.84206952088994,418.0353588498164,25.28468540633287
+2024-10-08,412.29644775390625,413.24093104669487,405.7945313192391,408.5086237522523,19229300,415.0303955078125,412.38193359375,419.1870819091797,413.3268622652287,416.99192046874185,34.707452701898916
+2024-10-09,415.0303955078125,417.93341460570645,411.88878290651843,413.4397013585542,14974300,413.41986083984375,412.4475402832031,417.73060607910156,413.89470667942334,416.63527956675466,27.657269123789774
+2024-10-10,413.41986083984375,414.92108254210694,410.74551386798254,412.81342552487126,13848400,413.89703369140625,412.3083557128906,416.19261169433594,413.7364247328968,416.0506579800435,28.746394646448707
+2024-10-11,413.89703369140625,414.70231708134946,410.84489374484957,413.7180885691892,14144900,416.7006530761719,412.36005249023435,415.0294219970703,413.78996105240003,415.659089927564,30.654861631678756
+2024-10-14,416.7006530761719,421.5721293976272,415.09005586184196,415.3386008817118,16653100,416.3029479980469,414.2688781738281,413.919921875,414.7601917269907,415.84846504549273,38.31272605530629
+2024-10-15,416.3029479980469,420.02120204810905,412.84322081195853,419.7229298265709,18900200,413.69818115234375,415.07017822265624,413.72605590820314,415.2744438173428,415.9310983095935,33.440622046423854
+2024-10-16,413.69818115234375,413.93677464609624,408.0910216693982,412.7537283462629,15508900,414.2947082519531,414.8037353515625,413.6256378173828,414.7490229290098,415.5251133719117,31.998044285866044
+2024-10-17,414.2947082519531,420.0410676802283,413.17127995027164,419.9018679111856,14820000,415.7263488769531,414.97870483398435,413.6435302734375,414.5975847033243,415.301403350101,35.69619544902436
+2024-10-18,415.7263488769531,417.2076674979936,413.8374127793913,414.7122961104646,17145300,416.3427429199219,415.3445678710938,413.85231018066406,414.97383942786723,415.378666173165,34.299055847970166
+2024-10-21,416.3427429199219,416.5216880571269,411.3420182082338,413.6982202013397,14206100,425.0219421386719,415.2729858398437,414.77093200683595,415.4301405918855,415.5539528543935,46.78129215947558
+2024-10-22,425.0219421386719,428.07405197206367,415.6070554250592,416.0544182638452,25482200,422.1288757324219,417.01678466796875,416.0434814453125,418.6274077741477,417.27540545153505,64.89664262542357
+2024-10-23,422.1288757324219,428.5711433507003,420.0709156477079,428.35242251551375,19654400,422.25811767578125,418.7029235839844,416.7533294677734,419.7945637602391,418.15785459351446,60.844988282408416
+2024-10-24,422.25811767578125,423.5008427798279,419.94166109145596,422.85460145374896,13581600,425.658203125,420.29560546875,417.6371551513672,420.61574839875317,418.90335697210844,61.77672890415871
+2024-10-25,425.658203125,430.0027653012564,424.0874119188817,424.2763085648032,16899100,424.1072998046875,422.2819763183594,418.8132720947266,422.29656664083547,420.1315108180887,77.60305450558697
+2024-10-28,424.1072998046875,429.4261695906152,423.81897907057987,429.1478003666399,14882400,429.43609619140625,423.8348876953125,419.55393676757814,422.9001443621195,420.85438154292484,69.73421743954573
+2024-10-29,429.43609619140625,430.64899709836675,423.32186444879665,425.5090727531412,17644100,430.0127258300781,424.71771850585935,420.86725158691405,425.07879497188173,422.41469329719416,72.14922241282878
+2024-10-30,430.0127258300781,435.9479823564893,429.5852356603292,434.8941538571239,29749100,403.985107421875,426.29448852539065,422.4987060546875,426.72343859128057,423.7961537577185,76.34980251520511
+2024-10-31,403.985107421875,413.73801220344217,403.9353802107126,412.94264988457604,53971000,407.981689453125,422.6398864746094,421.4677459716797,419.1439948681454,420.19414533301966,41.31084527133243
+2024-11-01,407.981689453125,413.0818383039077,405.12839737386855,406.6296190582037,24230400,406.0827941894531,419.1045837402344,420.6932800292969,415.423226396472,417.97369880940244,42.51323207479037
+2024-11-04,406.0827941894531,408.03140902561756,403.2096294840388,407.414991879503,19672300,409.0653076171875,415.4996826171875,419.66728515625,412.3097489941324,415.8117161512298,41.44475599363186
+2024-11-05,409.0653076171875,412.4852893556826,405.70497425343626,405.99329495800964,17626000,417.73455810546875,411.42552490234374,418.0716217041016,411.2282685351508,414.58509641776755,46.14621485747011
+2024-11-06,417.73455810546875,418.00300613139274,408.1307753660983,410.01974169679755,26681800,422.9540100097656,408.9698913574219,417.63218994140624,413.39703172525685,415.15772581553136,52.52259361394428
+2024-11-07,422.9540100097656,424.3657590257446,417.43632288625736,418.8281688837221,19901800,420.0808410644531,412.763671875,417.7017791748047,416.5826911534265,416.57523203266487,55.02139705919768
+2024-11-08,420.0808410644531,424.0177855133015,419.32525452801985,422.8446603519728,16891400,415.57720947265625,415.1835021972656,417.14404296875,417.74874112376875,417.21261549299,52.518071982034506
+2024-11-11,415.57720947265625,422.3376216288976,413.5788978774876,420.0609408352946,24503300,420.5679931640625,417.08238525390624,416.29103393554686,417.02489724006466,416.9152689438384,43.258561823618
+2024-11-12,420.5679931640625,421.969790701444,414.77193671429194,415.81581365023004,19401200,422.7253723144531,419.38292236328124,415.4042236328125,418.20592921473065,417.5794006202428,48.91827060344796
+2024-11-13,422.7253723144531,426.8313104637277,415.7760330857976,419.1860937392156,21502200,424.4055480957031,420.38108520507814,414.67548828125,419.71241024797155,418.5150318373719,50.314964808941376
+2024-11-14,424.4055480957031,425.6780973820496,417.5556327945319,422.526533184943,30246900,412.5847473144531,420.6713928222656,416.7175323486328,421.27678953054874,419.5860347934321,49.13557273913111
+2024-11-15,412.5847473144531,420.3393400677491,411.23267692258383,417.3767027455775,28247600,413.34033203125,419.17217407226565,417.17783813476564,418.3794421251836,418.31307343361766,43.03568563001821
+2024-11-18,413.34033203125,415.9649517435253,409.7016291897124,412.4554971706168,24742000,415.3584899902344,418.72479858398435,417.9035919189453,416.69973876053905,417.4089386331871,39.7023312116834
+2024-11-19,415.3584899902344,415.5076109291685,409.154785870871,410.7057043157201,18133500,413.0718688964844,417.6828979492187,418.53291015625,416.25265583710416,417.03612978901384,40.79438342172341
+2024-11-20,413.0718688964844,414.86141123218795,408.19044109637775,414.4438422518667,19191700,411.2887268066406,415.752197265625,418.06664123535154,415.1923935235643,416.31535508128115,58.13453349950907
+2024-11-21,411.2887268066406,418.1722655525636,408.7186214344056,417.8933391524707,20780200,415.40289306640625,413.1288330078125,416.9001129150391,413.89117128458975,415.40142266771016,53.08264790536969
+2024-11-22,415.40289306640625,415.80135498920845,409.48564079067086,409.79445106089474,24814600,417.1860656738281,413.6924621582031,416.43231811523435,414.39507854519525,415.4016900129276,58.34314528444459
+2024-11-25,417.1860656738281,419.46727321033643,413.2611532266888,416.7776323033626,27691100,426.350830078125,414.46160888671875,416.59320373535155,415.32540758807295,415.72612195127317,57.42904188891823
+2024-11-26,426.350830078125,427.396826920373,417.24585120009374,417.98300734363517,23458900,421.3699645996094,416.6600769042969,417.17148742675784,419.0005484180903,417.6578870652462,57.811528186331465
+2024-11-27,421.3699645996094,425.59374633298364,420.4036784238945,423.48184026594765,18332400,421.83819580078125,418.3196960449219,417.03594665527345,419.79035381193,418.33281025331223,48.55766184831358
+2024-11-29,421.83819580078125,423.25277076525435,416.1998692026867,418.4811073183322,16271900,429.3293762207031,420.42958984375,416.7792114257812,420.4729678082138,418.97015308012476,51.67343285490522
+2024-12-02,429.3293762207031,431.3416287639885,419.6963985253484,419.95541246483856,20207200,429.5485534667969,423.2148864746094,418.45367431640625,423.42510394571025,420.8536481965935,62.390449946410726
+2024-12-03,429.5485534667969,430.8136785324232,426.10178307894205,428.19374634076934,18302000,435.7447204589844,425.6873840332031,420.0744964599609,425.46625378607246,422.43454006390317,58.85247923566803
+2024-12-04,435.7447204589844,437.98610309109085,430.973057365549,431.3715193088951,26009400,440.9248046875,427.566162109375,422.1131195068359,428.8924093437098,424.8545728630088,61.88716530097278
+2024-12-05,440.9248046875,442.9570002031869,434.4995257845279,436.2428234590915,21697800,441.87115478515625,431.4771301269531,424.8984130859375,432.9032077916399,427.77643319473447,64.17667077149679
+2024-12-06,441.87115478515625,444.3914637865622,440.0780304611881,440.605999369761,18821000,444.311767578125,435.4837219238281,427.95665588378904,435.89252345614534,430.3391098475384,80.90087641735988
+2024-12-09,444.311767578125,446.61291802797285,438.8129196876974,440.904882933204,19144400,441.6320495605469,438.4802001953125,430.84754333496096,438.6989381634719,432.8795930712814,81.55669042682464
+2024-12-10,441.6320495605469,447.89796761162455,439.9086948512907,442.6880177694449,18469500,447.2704162597656,440.8968994140625,433.2921417236328,439.6766419624969,434.4709487966024,76.41394815707508
+2024-12-11,447.2704162597656,448.6252234428676,442.34933339299914,442.34933339299914,19200200,447.83819580078125,443.20203857421876,435.38410034179685,442.2079000615865,436.7981246989957,82.21051530247965
+2024-12-12,447.83819580078125,454.4129240722559,447.389907127457,447.389907127457,20834800,445.5569763183594,444.584716796875,438.0309234619141,444.0846653079848,438.80541035386574,85.23136770847981
+2024-12-13,445.5569763183594,449.7010474581427,443.8734464678006,446.722508676707,20177800,449.86041259765625,445.32188110351564,440.4028015136719,444.57543564477635,440.03296780195546,80.1313707014061
+2024-12-16,449.86041259765625,450.4481492573408,443.57458224663304,445.55695084461104,23598800,452.7194519042969,446.4316101074219,442.4559051513672,446.3370946290697,441.8197759466283,81.08411299608238
+2024-12-17,452.7194519042969,453.5462901057899,447.84819595840975,449.2826833242326,22733500,435.71484375,448.6490905761719,444.7729949951172,448.46454705414544,443.8015352116589,78.50524514167063
+2024-12-18,435.71484375,450.9163784238889,435.34623528561843,449.59148560028365,24444500,435.356201171875,446.3379760742188,444.77000732421874,444.21464595276365,442.3312276731755,62.30771365745577
+2024-12-19,435.356201171875,441.4826409757379,434.64892893973837,439.92861811038824,22963700,434.9278869628906,443.8415771484375,444.21314697265626,441.2618310258008,441.0630410365753,61.62011882501327
+2024-12-20,434.9278869628906,442.04052591747404,426.98840977197597,431.4512325197303,64263700,433.5830383300781,441.71575927734375,443.51882019042966,439.15051633816415,439.94755847772353,55.477618001146574
+2024-12-23,433.5830383300781,435.97384050264867,431.1722932989543,435.06732205874545,19152500,437.64739990234375,438.4602844238281,442.445947265625,437.29469033546883,438.7903729963334,53.862289549305096
+2024-12-24,437.64739990234375,437.91638528778583,432.52710135873434,432.98533109593694,7164500,436.43206787109375,435.4458740234375,442.0474822998047,437.4122601910938,438.5825597065171,51.89898092764884
+2024-12-26,436.43206787109375,439.2512462781778,434.9577555797017,437.3983540840164,8194200,428.881103515625,435.5893188476563,440.9636474609375,437.0855294177605,438.19156119098557,45.13063001678933
+2024-12-27,428.881103515625,433.5531436249425,424.71711987555517,432.9355230391817,18117700,423.2029113769531,434.29429931640624,439.06793823242185,434.35072078371536,436.49875070455636,37.684176902413874
+2024-12-30,423.2029113769531,425.91249514442245,420.2841404099869,424.42821148968693,13158700,419.88568115234375,431.9493041992188,436.83253173828126,430.6347843147946,434.0813253722648,31.144329655219792