Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-22,73.75119018554688,74.58171193877597,73.69105734974633,74.04245031405236,28458000,73.79194641113281,72.9127212524414,71.86604766845703,72.9939387546498,72.00025989758296,87.45045509941919
2020-01-23,73.79194641113281,74.22982630605293,73.57475076336847,73.93409925242247,26650000,72.8714599609375,73.36490783691406,72.2619239807129,73.25994130681082,72.32602108186475,87.51701480623225
2020-01-24,72.8714599609375,74.26460156444028,72.72284565116522,74.19601267805629,29786000,71.15972900390625,73.52405090332032,72.49244003295898,73.13044752485305,72.4251917871507,81.52674255029287
2020-01-27,71.15972900390625,71.40078360916614,70.55187096816026,71.15028703494137,34132000,72.09264373779297,73.0490005493164,72.50620727539062,72.47354135120412,72.19510764474262,60.333868330770585
2020-01-28,72.09264373779297,72.30635837504049,71.0916432065545,71.65725135580645,29724000,72.40079498291016,72.73339385986328,72.55824584960938,72.34657548006707,72.17647784347905,65.36988415935883
2020-01-29,72.40079498291016,72.77057895195009,71.83866783573303,72.4882678248246,21566000,72.27901458740234,72.46331481933593,72.68801803588867,72.36464864768143,72.21726277792106,64.63791237660453
2020-01-30,72.27901458740234,72.3287119542439,71.32225116475159,71.4763258946086,27110000,71.2119140625,72.16072845458984,72.76281814575195,72.33610396092175,72.22849037964494,60.49576081396861
2020-01-31,71.2119140625,73.04541551332758,70.92761599710025,72.95545516302556,43822000,73.68807220458984,71.82881927490234,72.67643508911132,71.96137399478117,72.04365832198222,51.082373470823974
2020-02-03,73.68807220458984,73.87197448647042,72.39631964291084,72.6468162559883,71636000,71.83965301513672,72.33448791503906,72.69174423217774,72.5369400647174,72.3426426642745,59.89032778980825
2020-02-04,71.83965301513672,72.92961273294455,70.67762338918578,72.29094881897467,95880000,71.8714599609375,72.28388977050781,72.50864181518554,72.3045110481905,72.2511900007949,53.049864952377945
2020-02-05,71.8714599609375,72.7924349696494,71.05784279922015,72.74422404612974,36376000,73.3585433959961,72.17802276611329,72.3206687927246,72.16016068577284,72.18214817536628,51.45745541864568
2020-02-06,73.3585433959961,73.63637998213783,72.09164344918123,72.16619329609739,37822000,73.51461029052734,72.39392852783203,72.27732849121094,72.5596215891806,72.39603821548079,55.08166557763111
2020-02-07,73.51461029052734,73.81977931403027,72.83369636110099,72.93210519951582,28360000,74.9832992553711,72.8544677734375,72.34164352416992,72.87795115629618,72.59941495639833,49.910013750707755
2020-02-10,74.9832992553711,74.9942352555109,73.32027642689937,73.4211727832516,38302000,75.05288696289062,73.11351318359375,72.7240005493164,73.57973385598783,73.03284846530246,55.18754997654194
2020-02-11,75.05288696289062,76.03798402729407,74.8237618175036,75.21242971687933,34852000,75.47883605957031,73.75615997314453,73.02002487182617,74.0707848916221,73.40012819213666,55.14881890048924
2020-02-12,75.47883605957031,75.56183438962064,74.98380380484578,75.34115772589581,31042000,75.21839141845703,74.47763519287109,73.32782897949218,74.54013528093817,73.7780750771246,56.47512437519548
2020-02-13,75.21839141845703,75.84264589938986,74.75168510837082,75.04989966377812,22914000,75.48379516601562,74.84960479736328,73.62176666259765,74.76622066011113,74.03995077554868,59.48954264536306
2020-02-14,75.48379516601562,75.54940357919031,74.82871969441815,75.27504801856062,23198000,75.51908874511719,75.24344177246094,74.04895477294922,75.0054121620793,74.30246793745175,69.79964338814797
2020-02-18,75.51908874511719,76.07177387697551,75.10010038845961,75.2656116722523,25642000,75.7889633178711,75.35059967041016,74.23205642700195,75.17663768975859,74.52367172066364,67.09472858833963
2020-02-19,75.7889633178711,76.08071636687094,75.59562667949956,75.90476963599502,22746000,75.39732360839844,75.49781494140625,74.62698745727539,75.38074623246277,74.75372473833772,66.96857199188739
2020-02-20,75.39732360839844,75.89831681397528,74.76461302476439,75.49771943121748,25962000,73.73080444335938,75.48151245117188,74.97957382202148,75.38627202444133,74.87074271471239,65.20604576512949
2020-02-21,73.73080444335938,75.09711424574384,73.48378888169738,74.78050871773722,42520000,70.56976318359375,75.18399505615234,75.01679992675781,74.83444949741401,74.66348121083001,61.60464978952785
2020-02-24,70.56976318359375,71.39084289249986,69.92016328642978,70.72831242707177,49560000,68.90277099609375,74.20118865966796,74.72231521606446,73.41288739280726,73.9191688422416,36.48657495115008
2020-02-25,68.90277099609375,71.41420604268774,68.6095314738439,71.12345404341151,51580000,69.1090316772461,72.87792510986328,74.11426239013672,71.90951526056944,73.00709650657835,37.06947574915771
2020-02-26,69.1090316772461,70.26211993545422,68.41718175588586,69.3331893529706,49776000,65.35553741455078,71.54193878173828,73.51987686157227,70.97602073279499,72.29835744669975,38.021571143021795
2020-02-27,65.35553741455078,68.06181060451775,65.32024947597561,67.55186841887534,62290000,66.56330108642578,69.53358154296875,72.5075469970703,69.10252629338027,71.03602653176357,20.997835696519743
2020-02-28,66.56330108642578,66.72234329446091,63.032474577890135,63.33565660786584,80198000,68.90277099609375,68.10008087158204,71.64203796386718,68.2561178910621,70.22280372352033,26.593268601364045
2020-03-02,68.90277099609375,68.95992335319495,65.86498973932271,67.16668472611838,55430000,66.48725128173828,67.76668243408203,70.983935546875,68.47166892607265,69.98279777307913,30.659570368522495
2020-03-03,66.48725128173828,69.98974398483931,66.0657754377629,69.46737937518863,56602000,68.66818237304688,67.28357849121093,70.08075180053712,67.8101963779612,69.3472438655626,26.293053389433595
2020-03-04,68.66818237304688,68.72682876456764,66.45147314971875,67.54292701348368,47598000,65.34609985351562,67.19540863037109,69.3686737060547,68.09619170965644,69.22377813965065,32.819296271034034
2020-03-05,65.34609985351562,67.27801792596884,64.69401237722127,66.87641946790515,54380000,64.40076446533203,67.19352111816406,68.36355133056641,67.17949442427617,68.51874572398972,28.428091638278786
2020-03-06,64.40076446533203,64.74916932165483,62.48574738930903,63.118950843139224,64640000,60.42709732055664,66.76101379394531,67.43054733276367,66.25325110462813,67.77002185877923,26.481350703143136
2020-03-09,60.42709732055664,62.2630863308669,59.54488749938329,59.88882544645496,69252000,63.37840270996094,65.0658790588379,66.41628074645996,64.31119984327097,66.43494467001148,22.560605566702705
2020-03-10,63.37840270996094,63.41220041324816,60.363483005853205,62.34559904663433,54872000,60.18405532836914,64.44410934448243,65.86384391784668,64.00026746550097,65.8792097681841,29.44047524556258
2020-03-11,60.18405532836914,62.471837004879546,59.20194638434587,62.04141969656754,54732000,55.24616622924805,62.747283935546875,64.97134628295899,62.7281967531237,64.84372714276319,26.938922362612814
2020-03-12,55.24616622924805,59.083154897439194,55.09308498951623,55.796367582762244,94326000,60.3515510559082,60.72729721069336,63.96040916442871,60.23418657849848,63.09871606757861,24.508236729007095
2020-03-13,60.3515510559082,60.35801254815982,55.28294645939998,58.39925895072103,79400000,53.330162048339844,59.91745452880859,63.33923416137695,60.27330807096839,62.599231520002164,36.62553199180708
2020-03-16,53.330162048339844,56.93205724294151,53.03592525411457,54.15570870045383,96520000,55.569732666015625,58.498067474365236,61.78197326660156,57.958926063425544,60.913946161518105,32.12298688695738
2020-03-17,55.569732666015625,55.96436530296989,52.14228995066624,54.206907526555774,83194000,54.2342414855957,56.93633346557617,60.6902214050293,57.16252826428891,59.94227098051765,35.15041847061167
2020-03-18,54.2342414855957,54.9201266387837,51.54089119835191,52.68105643511553,93044000,55.25213623046875,55.74637069702148,59.24682731628418,56.186432671391174,58.904447435986384,37.11922854483094
2020-03-19,55.25213623046875,57.28693382235737,52.4628645755933,54.08662553826409,74064000,53.09208679199219,55.747564697265624,58.23743095397949,55.87500052441703,58.240390853164996,36.84144754487921
2020-03-20,53.09208679199219,56.58464087363415,52.788408034726466,56.20789871754223,82878000,52.39228439331055,54.29567184448242,57.10656318664551,54.94736261360876,57.30433556931539,31.529944595306162
2020-03-23,52.39228439331055,53.02747485160064,50.1427750747484,52.503616205473385,83672000,56.163665771484375,54.108096313476565,56.3030818939209,54.09566987350936,56.41123535549632,32.846636508826236
2020-03-24,56.163665771484375,56.32867650822364,53.997655270650036,54.86992638457608,72468000,54.752628326416016,54.22688293457031,55.58160820007324,54.785001839501035,56.36622270385779,35.34933383390765
2020-03-25,54.752628326416016,56.96684589730019,53.82767559964816,55.893783183631335,90324000,57.799354553222656,54.330560302734376,55.03846549987793,54.7742106684727,56.07284190795928,37.00651336525181
2020-03-26,57.799354553222656,58.22480436794699,54.2759871233434,55.40372225051719,76562000,55.18205642700195,54.840003967285156,55.29378433227539,55.78259196338935,56.386753298007164,42.29993500072261
2020-03-27,55.18205642700195,57.209399009277156,54.870922668179226,56.03742683865371,62794000,56.97380828857422,55.25799789428711,54.776834869384764,55.58241345126022,56.16771750327894,43.68213012122244
2020-03-30,56.97380828857422,57.206911181337766,54.59706354301612,56.294384625975866,58736000,57.75114822387695,56.174302673339845,55.1411994934082,56.04621173036489,56.31427946424172,42.06370230282843
2020-03-31,57.75114822387695,58.32023356337728,56.49716742504661,57.09408951153197,65228000,54.776485443115234,56.49179916381836,55.359341049194335,56.61452389486891,56.57552832962995,46.793152794021665
2020-04-01,54.776485443115234,56.134343016616064,54.34855188262527,55.86495870188126,51970000,55.51853561401367,56.4965705871582,55.413565444946286,56.00184441095102,56.24842962299091,49.3471175156656
2020-04-02,55.51853561401367,55.803823383140355,54.330660062313505,54.67211048377667,56410000,54.30928421020508,56.04040679931641,55.44020538330078,55.84074147863858,56.11572162135869,42.35438311061332
2020-04-03,54.30928421020508,55.60600782911399,53.433539690003485,55.403225429150275,51374000,58.80681610107422,55.86585235595703,55.56192512512207,55.33025572249408,55.78727845569439,51.897942315260245
2020-04-06,58.80681610107422,59.18256098616777,55.91466119321334,56.312278078480674,63320000,58.77550506591797,56.23245391845703,56.20337829589844,56.4891091820208,56.3362853003089,55.76973548404118
2020-04-07,58.77550506591797,60.67511567793613,58.51158873164273,60.48773618026791,61620000,59.99021911621094,56.43732528686523,56.464562225341794,57.25124114331986,56.77977980314691,58.48894963683627
2020-04-08,59.99021911621094,60.38286476014426,58.84458964755632,59.79638192125035,40334000,59.96884536743164,57.480072021484375,56.98832130432129,58.16423380095023,57.36349604188582,58.79216744914592
2020-04-09,59.96884536743164,60.735248894400684,59.2655627337744,60.5458862144653,54028000,60.15970230102539,58.37013397216797,57.20527038574219,58.765770989777366,57.83719591925778,63.860949236521776
2020-04-13,60.15970230102539,60.36397874318641,58.76407302855297,59.71685876187122,38702000,62.88436508178711,59.540217590332034,57.70303497314453,59.230414760193376,58.25946980685189,65.98412594742227
2020-04-14,62.88436508178711,63.407226488370725,61.06079837954769,61.62889402662632,63358000,62.49022674560547,60.35572738647461,58.29409065246582,60.448398200724625,59.100359856840115,64.45276347141763
2020-04-15,62.49022674560547,63.37541707610317,61.332171079871216,61.95394183660869,42236000,62.49668502807617,61.09867172241211,58.76799850463867,61.12900771568491,59.716699291161085,67.40063307004314
2020-04-16,62.49668502807617,63.28843778724899,61.54091881047702,62.97929101765789,57896000,63.568756103515625,61.59996490478515,59.540018463134764,61.584900153148666,60.22215124332746,62.23683700574488
2020-04-17,63.568756103515625,64.11547646224443,62.922629630137145,63.702949618348256,51050000,62.681575775146484,62.31994705200195,60.345040512084964,62.24618546993766,60.830624854270766,73.7608138401591
2020-04-20,62.681575775146484,63.46040553425975,62.44747939665261,63.1159708319396,35292000,60.24668502807617,62.82432174682617,61.1822696685791,62.391315571673935,61.16716138533908,67.04462167097455
2020-04-21,60.24668502807617,62.12740410638856,59.890817558558574,61.76507893611454,49648000,62.54539489746094,62.29678573608398,61.326256561279294,61.67643872380802,60.99980204765491,56.78092489000263
2020-04-22,62.54539489746094,63.61249290623694,61.49121608131031,61.68555001229297,46296000,63.179588317871094,62.30781936645508,61.70324554443359,61.96609078169233,61.28081892943783,71.91487026409888
2020-04-23,63.179588317871094,64.02352974441634,62.65076219224261,62.90970725510592,34202000,63.44947052001953,62.444400024414065,62.02218246459961,62.370589960418584,61.62604972733478,71.74292772570573
2020-04-24,63.44947052001953,63.50463967949262,61.829186926847825,62.375907268017045,37402000,63.164180755615234,62.42054290771485,62.3702449798584,62.73021681361891,61.95758078055019,77.40196718641748
2020-04-27,63.164180755615234,64.31925591423104,62.87590871213602,64.21487854624797,44186000,61.2620964050293,62.51706390380859,62.67069282531738,62.87487146095103,62.17696259419838,67.47737097885224
2020-04-28,61.2620964050293,63.85504343793164,61.15225481828038,63.77751310746358,80700000,66.70892333984375,62.72014617919922,62.508465957641604,62.337279775643786,62.010623287076726,58.67223631130514
2020-04-29,66.70892333984375,67.60206537544184,65.94102959510484,66.84908159981156,108358000,66.9335708618164,63.552851867675784,62.93033561706543,63.79449429704378,62.86485966030709,68.0915562575139
2020-04-30,66.9335708618164,67.09758809834833,65.68108042715224,66.17114515214672,55842000,65.47334289550781,64.30364837646485,63.37402420043945,64.84085315196799,63.60462533330878,68.55094119232122
2020-05-01,65.47334289550781,67.1686810445477,65.09263048505706,65.80982592791575,48872000,65.75067138671875,64.7084228515625,63.564482879638675,65.05168306648127,63.94439216279951,63.256750436882825
2020-05-04,65.75067138671875,65.82870983791979,64.41418896676213,65.01657907161132,30806000,67.04888916015625,65.2257209777832,63.8713924407959,65.2846791732271,64.27280656714846,58.145725316842956
2020-05-05,67.04888916015625,68.14183706968515,66.35356576244854,66.47632654774036,39666000,66.8704605102539,66.3830795288086,64.5516128540039,65.87274916887016,64.77754885678624,62.32203552710975
2020-05-06,66.8704605102539,68.02652928655007,66.85555053948435,67.49521558758094,31732000,68.05584716796875,66.41538696289062,64.9841194152832,66.20531961599808,65.15807824832581,61.713391482161725
2020-05-07,68.05584716796875,68.38985022390831,67.22383896520404,67.65972429115318,30652000,68.80435943603516,66.6398422241211,65.47174530029297,66.82216213332164,65.68494532462452,61.94436636766419
2020-05-08,68.80435943603516,69.4156909343303,68.1915339072327,68.67911114249046,33326000,69.76111602783203,67.30604553222656,66.00723419189453,67.48289456755948,66.25211152669918,66.41970039551295
2020-05-11,69.76111602783203,70.35455708546392,68.36499380036295,68.42910818632103,32718000,68.34908294677734,68.10813446044922,66.66692771911622,68.24230172098368,66.89011234508698,77.71221616975473
2020-05-12,68.34908294677734,70.29490960509662,68.31578199594978,69.99123466247826,33918000,67.01458740234375,68.36817321777343,67.37562637329101,68.2778954629149,67.15537972721249,67.824796562797
2020-05-13,67.01458740234375,68.85356454541251,66.00464552096055,68.39779422915657,40368000,67.43855285644531,68.39699859619141,67.40619277954102,67.85679277605786,67.1297811226909,61.29261625310363
2020-05-14,67.43855285644531,67.46389828872138,65.77055494221263,66.27851016752273,36660000,68.24372100830078,68.27353973388672,67.45669097900391,67.71737946952035,67.18592143791898,61.64070132254941
2020-05-15,68.24372100830078,68.31926435025449,66.55087063007173,67.01111546423947,41544000,68.84610748291016,68.16141204833984,67.73372879028321,67.89282664911383,67.37824863253384,64.38630734255693
2020-05-18,68.84610748291016,69.22284584833687,67.30633843808062,67.67314188002902,47094000,68.31031799316406,67.97841033935546,68.04327239990235,68.21058692704594,67.64513205987498,73.18648078945644
2020-05-19,68.31031799316406,69.20942096638097,68.27851107083607,68.86101609948838,31586000,70.03795623779297,67.97065734863281,68.16941528320312,68.24383061575199,67.76607495683663,56.99705714106655
2020-05-20,70.03795623779297,70.180602019171,68.95743852277165,69.0439178595282,38262000,69.91817474365234,68.57533111572266,68.48616485595703,68.84187248976565,68.17914428064687,61.989437221477736
2020-05-21,69.91817474365234,70.40077690972375,69.30385521417513,70.12890887406212,30894000,70.24075317382812,69.07125549316406,68.67239761352539,69.20063990772789,68.49533163755696,69.14903757345319
2020-05-22,70.24075317382812,70.42762835254118,69.38140492293194,69.7765343286431,28544000,70.64481353759766,69.47066192626953,68.81603698730468,69.5473443297613,68.81268100778807,69.26885455014543
2020-05-26,70.64481353759766,71.82474116305485,70.54690524655909,71.66817890432517,44590000,70.59064483642578,69.83040313720703,68.90440673828125,69.91316739904009,69.14579601320798,66.71437558646154
2020-05-27,70.59064483642578,70.84263545863065,69.31430289298851,70.57672835911077,31684000,70.48925018310547,70.28646850585938,69.1285629272461,70.138993211502,69.40849579924759,67.49403724889714
2020-05-28,70.48925018310547,71.79243149001515,69.53696125963396,69.5826846576574,35170000,71.24871063232422,70.37672729492188,69.47602920532226,70.25574553536983,69.60499659631266,62.742025821946974
2020-05-29,71.24871063232422,71.40825339721775,70.37693990339373,70.59810954034718,37044000,71.31578826904297,70.64283447265625,69.85704498291015,70.58673390102129,69.9038536937693,62.78469536458724
2020-06-01,71.31578826904297,71.6492907356749,70.69003980919533,70.86002558036276,25162000,71.68557739257812,70.85784149169922,70.16425170898438,70.82975202369519,70.16056907109179,58.965816433384894
2020-06-02,71.68557739257812,71.71987183860682,70.65674401171745,71.32225496314504,23442000,71.53348541259766,71.06599426269531,70.44819869995118,71.11502714665617,70.43784331136203,71.87075221172552
2020-06-03,71.53348541259766,72.01857509011279,71.15425954397881,71.70495763260949,27732000,70.29342651367188,71.25456237792969,70.77051544189453,71.25451323530334,70.63705096613214,85.05548617728351
2020-06-04,70.29342651367188,71.6363780029132,69.88140017820018,71.41072629598644,26982000,71.57176208496094,71.21539764404297,70.79606246948242,70.93415099475952,70.57457379295754,69.65775416801503
2020-06-05,71.57176208496094,71.883893131994,69.96141706142042,70.3600274516835,42642000,71.97037506103516,71.2800079345703,70.96142120361328,71.14668802482666,70.75588075513997,71.51395110037473
2020-06-08,71.97037506103516,72.01808545021404,70.79939632627321,70.88886373386235,33878000,72.1711654663086,71.41092529296876,71.13438339233399,71.4212503702295,70.97669790166636,70.74316014272371
2020-06-09,72.1711654663086,72.9524827989538,71.68806270860563,71.83120904149905,33624000,72.79840850830078,71.50804290771484,71.28701858520508,71.67122206892253,71.1938738225104,76.82694479167661
2020-06-10,72.79840850830078,73.1994988476631,72.28449231421627,72.63985924979285,31762000,69.6771240234375,71.76102752685547,71.50779495239257,72.04695088204862,71.485607401745,72.64357112280992
2020-06-11,69.6771240234375,72.14731009534592,69.50366480511502,71.62195739459237,47144000,70.22483825683594,71.6377670288086,71.42658233642578,71.25700859584492,71.15679224205272,48.67510095567176
2020-06-12,70.22483825683594,71.29790097645115,68.87691943875373,70.86797665202103,36676000,70.61351013183594,71.36838226318359,71.32419509887696,70.91295181617527,70.98734606292238,49.9146386177185
2020-06-15,70.61351013183594,70.82523776812751,68.9465057519385,69.06032509306121,30468000,71.892333984375,71.09700927734374,71.25396728515625,70.8131379213955,70.91937589363393,49.831823171266564
2020-06-16,71.892333984375,72.42414055651712,71.02354392284192,72.01807522428368,30648000,72.19402313232422,71.04124298095704,71.27464294433594,71.17286994238867,71.09627736467775,56.180068315264435
2020-06-17,72.19402313232422,72.67414536068073,71.32871407168385,72.21390814658389,30610000,71.27852630615234,70.92036590576171,71.3406967163086,71.51325433903386,71.29586750424983,57.9427392511684
2020-06-18,71.27852630615234,72.2154048668083,70.88687034219107,72.06033661951213,34862000,70.8073501586914,71.24064636230469,71.43920669555663,71.43501166140669,71.29271455914119,50.13692390702628
2020-06-19,70.8073501586914,71.79442659246736,70.527026033258,71.57076945470374,52784000,72.10057830810547,71.35714874267578,71.36276550292969,71.2257911605016,71.20446648633214,47.748635843992986
2020-06-22,72.10057830810547,72.1149953219477,70.53646502465703,70.82573053858148,29442000,72.76261901855469,71.6545623779297,71.37578582763672,71.51738687636956,71.36739590847274,51.69870455625697
2020-06-23,72.76261901855469,73.3202792077217,71.81927900400434,72.16719094952515,37752000,71.20794677734375,71.82861938476563,71.43493118286133,71.93246425709793,71.62107283757855,54.829538471131286
2020-06-24,71.20794677734375,73.34959789417282,71.07374946255558,72.7278309061588,31592000,71.62544250488281,71.63140411376953,71.27588500976563,71.6909584305132,71.54595900844495,53.50665535500103
2020-06-25,71.62544250488281,71.68607587886741,70.55386611832522,71.13438422276865,23958000,67.72085571289062,71.70078735351562,71.47071685791016,71.66911978863641,71.56041055325183,50.22038215443289
2020-06-26,67.72085571289062,71.42265389287908,67.34610431307675,71.20446476079819,97640000,69.44203186035156,71.08348846435547,71.22031860351562,70.35303176338782,70.86230967318615,36.453481839411666
2020-06-29,69.44203186035156,69.48328833849449,67.17959940454342,67.61151074401356,45074000,70.47981262207031,70.5517791748047,71.1031707763672,70.0493651290424,70.60407734357986,42.068915669275384
2020-06-30,70.47981262207031,70.77553968889468,68.93308892548377,69.42762824693195,40286000,71.67017364501953,70.09521789550782,70.96191864013672,70.19284762671838,70.58148375785085,43.4190016817219
2020-07-01,71.67017364501953,71.99224721231568,70.28746725755128,70.53548392589654,42182000,73.05833435058594,70.18766326904297,70.90953369140625,70.68528963281877,70.77942737369969,56.35339686251887
2020-07-02,73.05833435058594,73.98229732275773,72.12095544091191,72.15923143671392,57218000,74.53547668457031,70.4742416381836,71.0875144958496,71.47630453874116,71.19377409676991,58.573175033194644
2020-07-06,74.53547668457031,75.04989333651875,73.40873509559817,73.96390768279018,44712000,74.0518798828125,71.83716583251953,71.4603271484375,72.49602858735088,71.80135638546089,61.13320165635774
2020-07-07,74.0518798828125,75.61251972103247,74.04094388398502,74.3605298691373,42364000,74.7318115234375,72.75913543701172,71.6554573059082,73.01464568583809,72.21054247588845,56.42011061272482
2020-07-08,74.7318115234375,75.10805696033697,74.1701773682093,74.59264674612793,31766000,75.48031616210938,73.60953521728516,71.85237655639648,73.58703429837124,72.66895502998827,57.37864486862391
2020-07-09,75.48031616210938,76.0011943442537,74.33369705904624,75.04641785636663,41836000,76.49175262451172,74.37156372070312,72.27961349487305,74.21812825295062,73.18011159946482,62.33654117108403
2020-07-10,76.49175262451172,76.60755894787303,74.58866871060751,75.21142915914302,35918000,75.16073608398438,75.05824737548828,72.76624450683593,74.976003043471,73.78222814947334,66.17633904340086
2020-07-13,75.16073608398438,78.34811733885599,74.87892553761367,77.03499349639783,42954000,75.58966064453125,75.1832992553711,73.5102325439453,75.03758072364212,74.03286595574806,58.689728294473376
2020-07-14,75.58966064453125,75.6860824898082,73.8535744753271,74.1945319489751,38108000,75.391845703125,75.49085540771485,74.12499542236328,75.2216073639385,74.31591953552682,58.13547160996035
2020-07-15,75.391845703125,76.35854404622746,74.44502478992416,75.70745014622172,31026000,75.29443359375,75.62286224365235,74.61619873046875,75.27835347700068,74.51154247509012,63.06004947840011
2020-07-16,75.29443359375,75.34363800837144,73.96987320051753,74.62742862057563,26484000,75.3903579711914,75.58568572998047,74.9786247253418,75.28371351591713,74.65388631484646,61.686288728136596
2020-07-17,75.3903579711914,75.71739897892151,74.45844694853817,75.39333844833905,34264000,77.72586059570312,75.3654067993164,75.21182708740234,75.31926166767522,74.78779025236372,82.25411800641581
2020-07-20,77.72586059570312,77.98281870142765,74.68708565595804,75.29841721679708,30166000,77.33220672607422,75.87843170166016,75.53086547851562,76.1214613103512,75.3219848602436,83.12601442466104
2020-07-21,77.33220672607422,78.87943072642386,77.16818948482822,78.77903491380007,27486000,77.77605438232422,76.22694091796875,75.8588981628418,76.52504311559221,75.68747974494008,78.890180535282
2020-07-22,77.77605438232422,77.88191820404342,76.70149753472975,77.3217780787939,24482000,75.38539123535156,76.70378265380859,76.16332244873047,76.94204687116955,76.06722058810082,77.47211630483885
2020-07-23,75.38539123535156,78.04941454112458,74.97981882202595,77.82973137988438,33910000,74.9609375,76.7219741821289,76.1538299560547,76.42316165923023,75.94325161487367,59.60373706065419
2020-07-24,74.9609375,75.31978544778006,73.93608559850033,74.51262973033744,29902000,76.01560974121094,76.63609008789062,76.00074844360351,75.9357536061535,75.764649048533,51.922954907834985
2020-07-27,76.01560974121094,76.4196881402229,75.16571109321869,75.21193503499865,27124000,74.73429870605469,76.29403991699219,76.08623580932617,75.96237231783931,75.81027826538353,58.439791193945666
2020-07-28,74.73429870605469,75.84562993463835,74.57872992872774,75.79543202418513,30910000,75.72136688232422,75.77445831298829,76.00069961547851,75.55301444724444,75.61464561823283,50.01016409716627
2020-07-29,75.72136688232422,76.20943703995182,74.70247606239894,74.80138542587366,22676000,76.45994567871094,75.36352081298828,76.03365173339844,75.60913192560437,75.63404948443126,50.96623572665391
2020-07-30,76.45994567871094,76.58519397142551,74.31281908832774,74.4519838580106,36042000,73.95397186279297,75.57843170166015,76.15020294189453,75.89273650997323,75.78421242884573,49.86965268020228
2020-07-31,73.95397186279297,74.80238401164732,72.26658953456065,74.40626116049008,91468000,73.69601440429688,75.37703857421874,76.00656433105469,75.24648162757981,75.45144141683613,45.489002066515205
2020-08-03,73.69601440429688,74.44004912352288,73.14730330309675,74.10556074561444,45482000,73.22583770751953,74.91311950683594,75.60357971191407,74.72965921981884,75.13227286910171,42.829723408582474
2020-08-04,73.22583770751953,74.2104341120934,72.76509995057629,73.89234213587086,37212000,73.51361846923828,74.6114273071289,75.1929428100586,74.22838538238574,74.78564829426858,41.96417401129816
2020-08-05,73.51361846923828,74.05586816919286,73.1224630458179,73.40080019600018,29134000,74.79890441894531,74.16987762451171,74.76669921875,73.99012974466993,74.55437014426307,43.485250651014404
2020-08-06,74.79890441894531,74.86451283620934,73.15625955179489,73.36749423519043,33306000,74.47187805175781,73.8376693725586,74.70805053710937,74.25972130276173,74.59883092147803,48.00950225616961
2020-08-07,74.47187805175781,75.55140243416874,73.87048140700423,75.00219827241234,27718000,74.39482116699219,73.94125061035156,74.65914459228516,74.33044021909376,74.57574858152888,37.33706159831646
2020-08-10,74.39482116699219,74.90823671298641,73.43407626762087,74.095613161791,20546000,73.58567810058594,74.08101196289063,74.49706573486328,74.35190053505991,74.54285268797676,38.2803220553095
2020-08-11,73.58567810058594,75.0717681789972,73.46887828992924,74.25466245860412,31098000,74.91272735595703,74.15298004150391,74.3822036743164,74.09649305690192,74.36882094481479,33.7546400229524
2020-08-12,74.91272735595703,75.1329110653364,73.80735705287225,73.91272792250739,22512000,75.38040924072266,74.43280181884765,74.30133972167968,74.36857115658697,74.46771301956791,48.00286258619189
2020-08-13,75.38040924072266,76.39035862745715,74.96092797257624,74.96092797257624,22388000,74.78300476074219,74.54910278320312,74.19338607788086,74.70585051796553,74.6336577870506,51.76593471749092
2020-08-14,74.78300476074219,75.53648914543754,74.5031811686805,75.22932555149542,21942000,75.36003875732422,74.611328125,74.27628936767579,74.73156859889109,74.66081178226725,44.60306685836758
2020-08-17,75.36003875732422,75.7347977413456,74.80139267251226,75.34662281797921,19990000,77.32524871826172,74.8043716430664,74.44269180297852,74.94105865170214,74.78794395955033,52.91986628360265
2020-08-18,77.32524871826172,77.40427306630195,75.62991859983968,75.85108818351505,28378000,76.77008056640625,75.55228576660156,74.85263290405274,75.73578867388866,75.24927209749785,56.858088358109235
2020-08-19,76.77008056640625,77.97535362188799,76.54095544731099,77.16172889820545,30472000,78.3426513671875,75.9237564086914,75.17827911376953,76.08055263806119,75.52578272820847,51.3472470423536
2020-08-20,78.3426513671875,78.53748204410786,76.26560770655841,76.53946273744957,26382000,78.30886840820312,76.51620483398438,75.53265380859375,76.83458554776996,76.03794066256829,70.74722514569473
2020-08-21,78.30886840820312,79.11950519828062,77.64981885497946,78.12148510581247,34838000,78.78499603271484,77.22137756347657,75.91635284423828,77.32601316791435,76.45083661632007,72.27921462503667
2020-08-24,78.78499603271484,79.95945564648534,78.282508846513,79.14881140764089,25638000,79.81382751464844,77.90636901855468,76.35537033081054,77.81234078951452,76.87522923748276,76.8342606464234
2020-08-25,79.81382751464844,79.96442123036304,78.42365875506411,78.5339970725306,25150000,81.71642303466797,78.40408477783203,76.97818527221679,78.47950303122583,77.40951983333106,78.38092351134198
2020-08-26,81.71642303466797,82.14684795365453,79.57179134467675,79.83620443251864,52188000,80.94056701660156,79.39335327148437,77.65855484008789,79.55847636570655,78.19259314266505,79.51995436694887
2020-08-27,80.94056701660156,81.908258834851,80.45795728489635,81.83966994784456,31350000,81.48281860351562,79.91293640136719,78.21457061767578,80.01917324933822,78.69222475610805,76.58617623190878
2020-08-28,81.48281860351562,81.57824696115934,80.7959437444367,80.98779395212267,22418000,80.99077606201172,80.54772644042968,78.88455200195312,80.50705503406402,79.1996054556367,78.05859385381859
2020-08-31,80.99077606201172,81.73481087660946,80.78202889543032,81.68858693545364,26422000,82.26065063476562,80.98888244628907,79.44762573242187,80.66829537671326,79.52527283861397,80.06876216333771
2020-09-01,82.26065063476562,82.46641730928312,80.9907702334717,81.12148652427162,22652000,85.35757446289062,81.4782470703125,79.94116592407227,81.19908046273072,80.02261425609609,79.97578549308268
2020-09-02,85.35757446289062,85.79047925211977,82.5146242032786,82.90329204153242,49522000,80.98978424072266,82.20647735595703,80.7999153137207,82.5852451294507,80.99260702096782,83.5126429005251
2020-09-03,80.98978424072266,84.49327086398299,79.90627835306806,84.46941187762093,63726000,78.58916473388672,82.21632080078125,81.06462860107422,82.05342483320803,80.99209378819597,66.63475493878633
2020-09-04,78.58916473388672,81.26212906479111,76.4400514187033,79.97037680191764,55850000,75.72584533691406,81.63759002685546,81.09265823364258,80.8986714667676,80.55519759650338,57.88374508439419
2020-09-08,75.72584533691406,77.31381773144133,75.37295836929073,75.79542772130176,54032000,76.90030670166016,80.58460388183593,80.7867431640625,79.17439609014976,79.67713354930532,46.25918755185982
2020-09-09,76.90030670166016,77.47137522065788,75.80387789691835,76.98330502665233,39242000,75.84761047363281,79.51253509521484,80.49539108276367,78.41636629398656,79.17225594064256,50.2960082158798
2020-09-10,75.84761047363281,78.2139195980951,75.54691599071744,77.04692255801713,33024000,75.336181640625,77.61054229736328,79.90850982666015,77.56011435386864,78.56777494664078,44.19141217794601
2020-09-11,75.336181640625,76.47633921675812,74.20595898773026,75.95198761927614,30706000,74.99174499511719,76.47982177734374,79.3480712890625,76.8188034494541,77.98021252736518,43.22999017952769
2020-09-14,74.99174499511719,77.385887124181,74.80685682751938,76.12594164505171,42660000,76.29840850830078,75.76033782958984,78.69896392822265,76.20978396467513,77.43685479422918,41.3091031642067
2020-09-15,76.29840850830078,77.08718077324129,75.65129612006763,75.93906762933793,23042000,75.15377044677734,75.87485046386719,78.22972717285157,76.23932547921702,77.229864560424,42.04690872775188
2020-09-16,75.15377044677734,77.25516589078781,75.12891797184169,76.6642124114053,22128000,73.90874481201172,75.52554321289062,77.51903915405273,75.87747380173712,76.85239290339734,34.62575112512377
2020-09-17,73.90874481201172,74.48628243014171,72.6870752482164,73.84761090080998,40008000,72.12196350097656,75.13777008056641,76.37415618896485,75.221230805162,76.31718415950904,33.88096741303234
2020-09-18,72.12196350097656,74.31432076299625,71.1542715059607,73.97137626531904,63056000,71.08070373535156,74.49492645263672,75.48737411499023,74.18814170376686,75.5544167670486,29.700359486553666
2020-09-21,71.08070373535156,71.57374135498944,69.7158879948573,71.15426008539798,56908000,72.55585479736328,73.7127182006836,74.73652801513671,73.15232904762843,74.74101439764912,29.00934851288349
2020-09-22,72.55585479736328,72.76212201409479,71.04889372299635,72.08368807015958,33950000,70.04939270019531,72.96420745849609,74.41952896118164,72.95350429754005,74.3437126521426,29.621359437945955
2020-09-23,70.04939270019531,72.22087140839967,69.71589776358584,72.17166698877166,37726000,70.71887969970703,71.94333190917969,73.73443756103515,71.98546709842515,73.562927206334,17.03768709825377
2020-09-24,70.71887969970703,71.47087007762757,69.68955324398813,69.71589975426382,34552000,71.52405548095703,71.30535888671875,73.22156448364258,71.56327129885244,73.04582765967454,23.694605845452088
2020-09-25,71.52405548095703,71.86599890232097,69.9644088235241,70.82773102265435,30326000,72.49819946289062,71.18577728271484,72.84035186767578,71.55019935955397,72.76914180899863,30.29476628338793
2020-09-28,72.49819946289062,73.2104272911329,71.8828940164798,73.16072992273372,30784000,72.864013671875,71.46927642822266,72.59099731445312,71.86619939399952,72.71987956425171,39.93738666138942
2020-09-29,72.864013671875,73.16122715906542,72.26659105249696,72.7591433452389,31816000,72.8431396484375,71.530908203125,72.24755783081055,72.19880415329135,72.74608576563776,36.748146526481165
2020-09-30,72.8431396484375,73.86699808413441,72.35407592482348,72.61152698047074,40924000,73.95148468017578,72.08965759277343,72.01649475097656,72.41358265167341,72.76373192614679,39.41889671197512
2020-10-01,73.95148468017578,74.30785267032597,73.39979305550085,73.74075053796886,32884000,72.34610748291016,72.73617858886719,72.02076873779296,72.92621666117421,72.97968697233387,45.32015411169952
2020-10-02,72.34610748291016,73.51062452378983,71.93606819401434,72.54640614307306,31222000,73.69950103759766,72.90058898925781,72.04318313598633,72.7328469350862,72.86449070152955,41.76080730397973
2020-10-05,73.69950103759766,73.79244186933461,72.56927833560445,72.69651361378078,21602000,72.11847686767578,73.14084930419922,72.30506286621093,73.05506496925669,73.01631076263283,41.92982555891651
2020-10-06,72.11847686767578,73.7834865085433,71.81976938299223,73.33517880442524,26096000,72.52205657958984,72.99174194335937,72.26132507324219,72.74286893539639,72.853068236277,40.8234496311776
2020-10-07,72.52205657958984,73.01062727767994,71.23427819924632,72.53050505616109,36108000,73.72931671142578,72.92752532958984,72.50859146118164,72.66926481679421,72.79288429869752,45.58291452401551
2020-10-08,73.72931671142578,73.95794128518894,72.83567417096245,72.83567417096245,26076000,75.072265625,72.88309173583984,72.80963516235352,73.02261544833807,72.96314473737537,55.31625401660694
2020-10-09,75.072265625,75.14184801100704,73.90675497144849,74.19800750030022,32966000,77.76313018798828,73.4283233642578,73.16445617675781,73.70583217389205,73.34662126239803,62.94361614326345
2020-10-12,77.76313018798828,78.94752480855475,76.00914589720152,76.44155777692924,55344000,77.88639068603516,74.24104919433594,73.69094924926758,75.05826484525747,74.14962288523262,65.65179902309262
2020-10-13,77.88639068603516,78.785501299795,77.4669093797361,78.3804294251196,39072000,77.70597076416016,75.3946319580078,74.1931869506836,76.00097345885004,74.82903521265125,77.495250214269
2020-10-14,77.70597076416016,78.72038718391578,76.8342001360087,78.260650468139,33174000,77.30984497070312,76.43141479492188,74.67947006225586,76.56930589395341,75.35211440383469,75.38456080129677
2020-10-15,77.30984497070312,78.10159771852481,76.59712416174149,76.76461484111238,31210000,77.9177017211914,77.14752044677735,75.01530609130859,76.81615225286998,75.70806541599259,71.66405467527414
2020-10-16,77.9177017211914,78.41521387294846,77.41869553894861,77.62594866135858,34194000,76.04145050048828,77.71660766601562,75.57246551513671,77.18333540897713,76.10981747148328,70.86487245417979
2020-10-19,76.04145050048828,78.72436525341296,75.6920521287433,78.32674837441711,29734000,77.09164428710938,77.37227172851563,75.80666046142578,76.80270710614752,76.09738711312055,60.95850653632434
2020-10-20,77.09164428710938,78.22286031561235,75.57176045058314,75.7014832326128,41670000,78.82675170898438,77.21332244873047,76.30397720336914,76.89901949980148,76.27816114475488,63.68110922972451
2020-10-21,78.82675170898438,80.27556699921308,77.88987319853932,78.02456346725268,60322000,79.85408782958984,77.4374786376953,76.9344467163086,77.54159690286245,76.74154124734206,65.09028273366039
2020-10-22,79.85408782958984,80.19007026421569,78.40378615239152,78.77754404877692,30512000,81.1622543334961,77.94632720947266,77.546923828125,78.31242721177159,77.30745880775073,74.10170225438985
2020-10-23,81.1622543334961,81.21891374121289,80.11502982344743,80.27109915170388,30548000,78.74224853515625,78.5952377319336,78.1559226989746,79.26236958567976,78.00833072152261,74.02628217724504
2020-10-26,78.74224853515625,80.9932441740234,77.92166942068168,80.26859394327332,35826000,79.4674072265625,79.1353973388672,78.2538345336914,79.08899590217193,78.14177032400144,70.23220435437347
2020-10-27,79.4674072265625,79.62247545970848,78.37943448774232,78.97287554235537,25902000,75.08966064453125,79.61054992675781,78.41193618774415,79.21513301030213,78.38279521537618,70.80573035726285
2020-10-28,75.08966064453125,77.227337647025,74.97435486120591,77.03847551060359,45174000,77.37993621826172,78.86313171386719,78.15030517578126,77.83997555504517,77.78404347522255,53.424584917713396
2020-10-29,77.37993621826172,78.9634343003345,75.3754551788866,75.39881362796768,55406000,80.32376861572266,78.36830139160156,78.15731430053711,77.68662910945069,77.7105694285024,55.544947344531344
2020-10-30,80.32376861572266,83.56483656005452,79.60110528578043,82.8749736467606,99878000,80.7318344116211,78.20060424804687,78.39792098999024,78.56567561154135,78.18569655345154,56.07888708413086
2020-11-02,80.7318344116211,82.4177228623583,80.23083360664691,80.69306545391491,44228000,81.79246520996094,78.59852142333985,78.86695938110351,79.28772854490127,78.64863070948236,56.66488201651647
2020-11-03,81.79246520996094,82.45548869258043,80.12496778709567,81.05191139776959,31432000,86.77210998535156,79.06353302001953,79.33704147338867,80.12264076658784,79.22023698229664,59.192738144478525
2020-11-04,86.77210998535156,87.97390218011122,84.64238065718781,84.77060944083223,71342000,87.5996322631836,81.4000228881836,80.13157730102539,82.33913050617575,80.5933048010339,67.64671566579665
2020-11-05,87.5996322631836,89.05689592628298,86.53253048448725,87.99476160928013,39758000,87.46196746826172,83.44396209716797,80.90613174438477,84.09263109184504,81.86718252142474,67.90964269625626
2020-11-06,87.46196746826172,87.89785278158688,86.3163342135212,87.04496609456561,28622000,87.54596710205078,84.87160186767578,81.53610305786133,85.21574321731727,82.88441614812237,72.5779097842888
2020-11-09,87.54596710205078,90.30293152702812,87.35362392148072,89.26367012219336,53440000,86.36802673339844,86.23442840576172,82.41647491455078,85.99248451222844,83.73197086701845,71.48870558944807
2020-11-10,86.36802673339844,87.4445705616141,85.29446338242133,85.97289735781204,43022000,86.8406982421875,87.14954071044922,83.10653686523438,86.11766525261845,84.21125375181481,65.86435156860391
2020-11-11,86.8406982421875,87.61952049260559,86.63343751340416,86.89884409485616,31838000,86.62149810791016,87.1632583618164,84.281640625,86.35867624914147,84.6893345682462,65.04870642607992
2020-11-12,86.62149810791016,87.72289434177947,86.38044349520781,86.58074216993116,26474000,88.08473205566406,86.96763153076172,85.20579681396484,86.4462835353977,85.04063703000327,62.337631436291936
2020-11-13,88.08473205566406,88.32678018631805,86.28155083819279,86.87896591038657,29744000,88.17269134521484,87.0921844482422,85.98189315795898,86.99243304215315,85.59410885285068,72.06789889845946
2020-11-16,88.17269134521484,89.18214018701696,87.5414748787523,87.68114017709516,25468000,87.55789184570312,87.217529296875,86.72597885131836,87.38585247650705,86.06294203328052,71.20097333329865
2020-11-17,87.55789184570312,88.32727969406685,87.45004103652047,87.8660413484603,21314000,86.51315307617188,87.45550231933593,87.30252151489258,87.44319893290574,86.33475109008462,87.17988735711471
2020-11-18,86.51315307617188,87.72389422779378,86.41026973137838,87.30838687894031,20108000,87.404296875,87.3899932861328,87.27662582397461,87.1331836473278,86.36718781482774,79.4204140896452
2020-11-19,87.404296875,87.64883248903207,85.98530927844031,86.14485200615377,20106000,86.30142211914062,87.54655303955079,87.25709228515625,87.22355472321854,86.55575309849543,76.2841154909521
2020-11-20,86.30142211914062,87.89088858732984,86.2328332252446,87.57478357997911,27694000,85.86305236816406,87.1898910522461,87.14103775024414,86.91617718852591,86.50951110224909,69.66103548222549
2020-11-23,85.86305236816406,86.77905996083152,84.99923725500729,86.49228192825137,22530000,87.6692123413086,86.72796325683593,86.97274627685547,86.56513558173863,86.39197315059727,65.02975301783829
2020-11-24,87.6692123413086,87.79744110482822,85.52357988648174,85.86006284010365,27984000,87.68064880371094,86.75022735595704,87.10286483764648,86.93316116826196,86.62419845799931,54.3261875906463
2020-11-25,87.68064880371094,87.99128581598679,86.89685155716043,87.86355757964036,19600000,88.81832885742188,86.98372650146484,87.18685989379883,87.18232371341162,86.81628033903779,50.424073001737185
2020-11-27,88.81832885742188,89.31485513585625,87.70102907629214,87.70102907629214,14790000,87.1970443725586,87.26653289794922,87.40654296875,87.72765876141504,87.18028916056217,56.426907979833686
2020-11-30,87.1970443725586,88.48630918693739,86.87099688491287,88.2532101084977,32418000,89.23284912109375,87.4456573486328,87.31777420043946,87.5507872984629,87.18333556274332,48.556917418594296
2020-12-01,89.23284912109375,90.54299270124181,87.62598497705798,87.80640624772606,37350000,90.70450592041016,88.11961669921875,87.42378997802734,88.11147457267319,87.5559743915343,61.06334809632795
2020-12-02,90.70450592041016,91.0906938258756,88.72637171621022,89.23283286296189,29424000,90.5489501953125,88.72667541503907,87.73845138549805,88.97581835525219,88.12843466951173,63.852404983656776
2020-12-03,90.5489501953125,91.64189039742604,90.30838853043117,90.48433527145409,24728000,90.64437866210938,89.30033569335937,88.14203109741212,89.50019563527229,88.5685284014755,64.14513256244528
2020-12-04,90.64437866210938,90.92966265198878,90.1389033926979,90.46843192086999,20544000,90.30989074707031,89.66554565429688,88.46603927612304,89.88158997755133,88.94595572159074,60.22640262577789
2020-12-07,90.30989074707031,90.91923531958732,89.61455978099539,90.23632680126754,22288000,90.02657318115234,90.28811492919922,88.86688613891602,90.02435690072433,89.19394390804156,58.37367315033196
2020-12-08,90.02657318115234,90.25719232611036,89.03005487971733,89.88691546289782,19936000,88.36305236816406,90.44685974121094,89.28323822021484,90.02509566086701,89.34533104860715,59.930383736482
2020-12-09,88.36305236816406,90.87350135813091,87.57478065285379,89.97836475211025,31728000,87.85559844970703,89.97856903076172,89.3526222229004,89.47108122996603,89.16673492489022,57.088431301240355
2020-12-10,87.85559844970703,88.2204073263684,86.15976766781456,87.60460132724097,28688000,88.21096801757812,89.43989868164063,89.3701171875,88.93258696987971,88.92834647485691,51.78168359506539
2020-12-11,88.21096801757812,88.33572335928406,87.11454678589968,87.4753817040168,18628000,87.09069061279297,88.95321655273438,89.30938110351562,88.69204731911252,88.79791402807895,58.01150280336019
2020-12-14,87.09069061279297,88.95649971116286,86.93512183424934,88.00819223752893,33050000,87.529052734375,88.3093765258789,89.29874572753906,88.15826175033934,88.48750977075422,54.87179921922354
2020-12-15,87.529052734375,87.67417844887801,86.56434137811691,87.46841178469032,21352000,87.3357162475586,87.80987243652343,89.12836608886718,87.94852541168456,88.3132448550489,49.37604990785605
2020-12-16,87.3357162475586,87.92816381731794,86.9316454515067,87.92816381731794,24676000,86.5066909790039,87.60440521240234,88.79148712158204,87.74425569030925,88.13551238095975,48.488932115414826
2020-12-17,86.5066909790039,87.80888651153566,86.04148626067287,87.6707152270233,34880000,85.79645538330078,87.33462371826172,88.38726119995117,87.33173411987414,87.83936303514959,39.59179383032678
2020-12-18,85.79645538330078,86.89685826537277,85.23880274870712,86.78801396009081,85256000,86.21095275878906,86.85172119140626,87.90246887207032,86.81997454101636,87.46792528026798,43.130213767264465
2020-12-21,86.21095275878906,86.3322270726525,84.19504315555623,84.94703339165423,33974000,85.49824523925781,86.67577362060547,87.4925750732422,86.61696728027394,87.23938482181725,32.37452586199224
2020-12-22,85.49824523925781,86.11405128859225,84.78054933570338,85.95102752184029,20370000,85.89635467529297,86.26961212158203,87.03974227905273,86.24405993326857,86.92281398862463,16.68451902618878
2020-12-23,85.89635467529297,86.68561995001107,85.5469486953676,85.68264004353622,22974000,86.19107818603516,85.9817398071289,86.79307250976562,86.12815818061004,86.73618502256433,21.123878124843145
2020-12-24,86.19107818603516,86.60111749220657,85.70350097566532,85.93461307391874,9312000,88.16921997070312,85.91861724853516,86.62662048339844,86.14913151575175,86.63707468864993,23.028034619312336
2020-12-28,88.16921997070312,88.81733346093628,86.57180553015516,86.72537973740333,27650000,87.36404418945312,86.39317016601562,86.62244567871093,86.82249433406888,86.91564655811413,39.18752485564458
2020-12-29,87.36404418945312,88.8903896721319,87.23233440962652,88.82876281252052,19726000,86.29496002197266,86.62378845214843,86.64978103637695,87.0030109525303,86.99717340017575,37.225097427104465
2020-12-30,86.29496002197266,87.86106803234938,85.88492069199823,87.72389024551863,21026000,87.10958099365234,86.7831314086914,86.52637176513672,86.76699397567776,86.86949824050245,39.47696352192078
2020-12-31,87.10958099365234,87.35112857477672,86.2870072011408,86.34566117264522,21070000,85.79197692871094,87.02577667236328,86.50375823974609,86.88118964833596,86.91314965016606,46.319114015539355
2021-01-04,85.79197692871094,87.59913191276897,84.84813645318982,87.4753776530922,37324000,86.48382568359375,86.94595642089844,86.43228683471679,86.5181187417943,86.70930006444695,39.099618939438734
2021-01-05,86.48382568359375,86.82080159667439,85.33322505728125,85.74028389100147,20360000,85.63044738769531,86.60887756347657,86.50102386474609,86.50668772239412,86.66830472247364,47.15553562526865
2021-01-06,85.63044738769531,86.67866532532295,84.29943296719883,84.50619315150125,46588000,88.1881103515625,86.262158203125,86.44297332763672,86.21460761082785,86.47960338887756,41.43421056254836
2021-01-07,88.1881103515625,88.36106903428461,85.82328752401315,85.82328752401315,41936000,89.35560607910156,86.64078826904297,86.71195983886719,86.8724418577394,86.79024101845664,53.169501747800425
2021-01-08,89.35560607910156,89.4316499567786,87.53601343092207,88.32826671520765,35484000,87.29097747802734,87.08999328613281,87.05788497924804,87.70016326486012,87.25667102948299,60.333173756755485
2021-01-11,87.29097747802734,88.6871071583101,87.08471786232288,88.32129723208645,34796000,86.35359954833984,87.3897933959961,87.16787490844726,87.56376800258253,87.26290856558197,54.93577868844198
2021-01-12,86.35359954833984,87.86801549928781,85.30737632170066,86.74773538509902,29528000,86.8416748046875,87.3637481689453,86.98631286621094,87.16037851783497,87.09757965335612,50.45537509200296
2021-01-13,86.8416748046875,87.29595103996172,85.85110992665568,85.85110992665568,23432000,86.03004455566406,87.60599365234376,86.93407592773437,87.05414394678581,87.05105149905273,54.35106845632277
2021-01-14,86.03004455566406,87.85063066888812,85.78898994155325,86.9221931049846,29212000,85.86602020263672,87.17438049316407,86.90758438110352,86.71277748307857,86.86541387298206,50.42169611215581
2021-01-15,85.86602020263672,86.86005851521571,85.07526861009465,85.93560258116084,31444000,88.69159698486328,86.4764633178711,86.78322830200196,86.43052505626463,86.68370593291927,48.96614981436994
2021-01-19,88.69159698486328,89.65432151032148,86.12498885600415,86.6304565826357,41660000,93.4430923461914,86.75658721923828,87.07319030761718,87.18421569913085,87.04877703327273,51.57644620963564
2021-01-20,93.4430923461914,94.41973327214447,90.43314413657636,90.77409403569013,64152000,93.6458740234375,88.17448577880859,87.76911697387695,89.2705079148177,88.21137981743976,64.81646427114369
2021-01-21,93.6458740234375,96.02808680692029,93.41028739595158,94.11804835473008,58634000,94.0638656616211,89.53532562255859,88.57065963745117,90.72896328435763,89.19946967307571,68.70632839532347
2021-01-22,94.0638656616211,94.65183871774157,93.26565141753518,94.00919324534367,32744000,94.14935302734375,91.14208984375,89.15823516845703,91.84059741011212,90.08390530735669,68.06160243042758
2021-01-25,94.14935302734375,95.51815044109912,92.4038248156456,95.06685462644022,50586000,94.82878112792969,92.7987564086914,89.63760986328126,92.610182615856,90.82307762008159,73.18986928021556
2021-01-26,94.82878112792969,95.21645551264548,93.2472701569076,93.737327345991,31462000,90.40480041503906,94.02619323730468,90.39139022827149,93.3497154532139,91.55138734878123,73.17137654233635
2021-01-27,90.40480041503906,93.46295920259739,89.32825674769038,93.18661667488816,82512000,92.10760498046875,93.41853485107421,90.7965103149414,92.36807710715563,91.34291699719175,61.06319725736009
2021-01-28,92.10760498046875,93.83672919484056,91.00422171146778,91.00422171146778,55278000,90.82329559326172,93.11088104248047,91.32310333251954,92.28125306492667,91.48195117596939,59.45697186043909
2021-01-29,90.82329559326172,91.82628299540802,89.54099274771156,91.15431055818837,44530000,94.08921813964844,92.4627670288086,91.8024284362793,91.79526724103836,91.36219561547708,53.52139695338107
2021-02-01,94.08921813964844,95.20601732159051,91.6796654516127,91.6796654516127,40252000,95.38394927978516,92.45074005126953,92.62474822998047,92.55991754057506,91.85801789259914,65.42188613620968
2021-02-02,95.38394927978516,96.88742931511274,94.75024525412037,95.08623526655502,66332000,102.33029174804688,92.56177368164063,93.29398345947266,93.5012614536451,92.49909632663295,70.15861531952986
2021-02-03,102.33029174804688,104.70306249720146,100.07730129419846,102.66478774049807,97882000,102.0693588256836,94.94687194824219,94.18270339965821,96.44427155177902,94.28658640325366,76.83730448301024
2021-02-04,102.0693588256836,102.84818100761127,101.14837622737096,102.41677021614385,48596000,103.81886291503906,96.93922271728516,95.02505187988281,98.31930064308057,95.70163593460455,78.33219544815381
2021-02-05,103.81886291503906,104.17224285025218,101.88893947969503,102.36408669621515,29866000,103.60465240478516,99.53833618164063,96.00055160522462,100.15248806706674,97.17749538559265,80.03022529097777
2021-02-08,103.60465240478516,105.11956910895235,102.55246807496222,104.37404025002361,28828000,103.15087890625,101.44142303466796,96.94608154296876,101.3032095129729,98.3460693890822,77.3333903861525
2021-02-09,103.15087890625,104.29998565336668,102.88298480230826,103.12155191893422,21892000,103.70206451416016,102.99480895996093,97.77829132080078,101.91909931073194,99.21967111947635,71.12022847483487
2021-02-10,103.70206451416016,104.31837108184618,102.00027269411578,103.53606027543401,25102000,103.81488800048828,103.2691635131836,99.10801773071289,102.51342104520802,100.03465173669157,71.55150002174632
2021-02-11,103.81488800048828,104.07582005345999,102.82631757565206,103.92672035685406,20480000,104.12701416015625,103.61826934814454,100.27874603271485,102.94724336363478,100.72196742101823,71.17445717182628
2021-02-12,104.12701416015625,104.34917724803692,103.06040533778221,103.36856239212287,18990000,104.90584564208984,103.67989959716797,101.6091178894043,103.34050029580861,101.34106682813423,71.45542075062605
2021-02-16,104.90584564208984,106.61757987938563,103.96399213946253,103.96399213946253,31004000,105.29948425292969,103.94013824462891,102.69078063964844,103.86228207790236,101.98920843067161,71.57693030246102
2021-02-17,105.29948425292969,105.48934747308948,103.7950106749133,104.0748266673645,20294000,104.66279602050781,104.36985931396484,103.6823341369629,104.34134946957815,102.59107676199125,88.54505105707494
2021-02-18,104.66279602050781,105.46697878168075,104.04251551867287,104.62254062059169,22546000,103.81787109375,104.56200561523437,103.91558456420898,104.44849831988805,102.96775299081244,84.38832425998507
2021-02-19,103.81787109375,105.29749981402172,103.55047754159321,104.76121867913992,37938000,102.10066223144531,104.56260223388672,104.09043579101562,104.2382892445087,103.12231991861927,86.46958136395774
2021-02-22,102.10066223144531,103.39639618245826,101.78953228148654,102.06786181624553,29466000,102.39191436767578,104.15733184814454,103.91861572265626,103.52574690682091,102.93656397549674,74.62495391949301
2021-02-23,102.39191436767578,103.00722740278977,98.91824802820905,100.0991691457398,34658000,103.5693588256836,103.65454559326172,103.7973419189453,103.14780272710588,102.83753677407475,72.95669820704686
2021-02-24,103.5693588256836,103.79351649255214,100.77213931026829,100.89688706756169,22608000,100.19659423828125,103.3085205078125,103.83918991088868,103.2883214266318,102.97059532891272,56.52515249475881
2021-02-25,100.19659423828125,103.5291091506804,99.72641446220418,102.18367770472771,41548000,100.49280548095703,102.41528015136718,103.48864288330078,102.25774569718162,102.46623149425244,42.57215360249053
2021-02-26,100.49280548095703,102.21298819152548,99.45403718069002,100.8924093395346,40042000,102.8660888671875,101.7502670288086,103.15643463134765,101.66943229177343,102.10742676456236,35.08906821939493
2021-03-01,102.8660888671875,103.1926293650887,101.11459198050741,101.78954497844529,26060000,102.60862731933594,101.90335235595703,103.03034210205078,102.06831781691146,102.24536532867602,47.22598090037488
2021-03-02,102.60862731933594,104.11260802832567,102.22045996371338,102.62651776717827,25564000,99.97093963623047,101.94669494628906,102.8006202697754,102.24842098438629,102.31141296334145,47.93283773093211
2021-03-03,99.97093963623047,103.18068584904677,99.10562298141046,101.98585584761308,33892000,101.09022521972656,101.22701110839844,102.26776580810547,101.48926053500102,101.88587235841217,37.728457564531205
2021-03-04,101.09022521972656,103.11110236350075,99.67371751654211,100.14290374599744,49216000,104.22840118408203,101.4057373046875,101.91050872802734,101.35624876324289,101.74120924228751,41.59511720524297
2021-03-05,104.22840118408203,104.68217690297463,100.7845548730647,102.44311066187204,53100000,99.77660369873047,102.1528564453125,101.95156173706054,102.3136329035226,102.19342595897741,50.26631934994751
2021-03-08,99.77660369873047,105.05693212348346,99.66179086889777,103.58178557940802,36868000,101.4098129272461,101.53495941162109,101.71915588378906,101.46795650192524,101.7540037298416,38.70600330605169
2021-03-09,101.4098129272461,102.58079162348288,101.17323280620501,101.87651926059269,33920000,101.20255279541016,101.29519653320312,101.62094573974609,101.44857531036553,101.69142358391514,41.87871734494955
2021-03-10,101.20255279541016,102.45553624069301,100.36457612969325,102.45553624069301,27100000,104.40087127685547,101.54151916503906,101.38426513671875,101.36656780538041,101.60253798600513,42.643404950516576
2021-03-11,104.40087127685547,104.93417190677165,102.2095153267272,102.29748869571223,27702000,101.88893127441406,102.20364837646484,101.80469284057617,102.37800229587211,102.11132585706882,51.126728872303865
2021-03-12,101.88893127441406,103.26120201069521,101.01517374550515,103.20156213631286,33818000,102.10961151123047,101.73575439453126,101.94430541992188,102.21497862205277,102.07089047840432,49.602995898921314
2021-03-15,102.10961151123047,102.13694392664934,100.7850586948733,101.63943177795537,26168000,103.57333374023438,102.20235595703124,101.86865768432617,102.17985625177867,102.0779306661909,49.469266146632975
2021-03-16,103.57333374023438,105.05394823613396,102.35066321959762,102.6836651603778,31900000,103.49034118652344,102.6350601196289,101.96512832641602,102.64434874793058,102.34982213419879,50.0073933197879
2021-03-17,103.49034118652344,104.32433638453885,101.59669907844872,102.80693972535195,26382000,100.46446990966797,103.09261779785156,102.31706848144532,102.92634622746154,102.55718923462145,56.980636131443276
2021-03-18,100.46446990966797,102.82083635821972,100.35711207478322,101.79846457204125,31700000,100.74380493164062,102.30533752441406,102.25449295043946,102.10572078819702,102.17669481190262,49.94617447470113
2021-03-19,100.74380493164062,101.2447981089968,99.54946783582494,100.88148325652291,46072000,100.92919921875,102.07631225585938,101.90603332519531,101.65174883601156,101.9161693791277,45.62013592486155
2021-03-22,100.92919921875,101.80643786573516,100.09967096009193,100.77711145408435,33536000,101.45801544189453,101.84022979736328,102.02129287719727,101.41089896359105,101.73672025905903,46.52373937662738
2021-03-23,101.45801544189453,102.59022508838557,100.79549256705405,101.38942655145328,28510000,101.02064514160156,101.41716613769532,102.0261131286621,101.42660445635889,101.6860466559382,53.372543618443046
2021-03-24,101.02064514160156,102.76368575066147,100.8451913597825,101.97640752991998,25218000,101.01716613769531,100.92322692871093,102.00792236328125,101.29128468477313,101.56506456242244,49.83716251395367
2021-03-25,101.01716613769531,101.67223405038776,99.2095029867065,100.84768089048715,35616000,100.63297271728516,101.03376617431641,101.66955184936523,101.1999118357472,101.4654466670175,41.19253373241815
2021-03-26,100.63297271728516,101.3615969841204,99.59519031110524,100.98386511986577,27978000,101.67969512939453,101.01159973144532,101.54395599365235,101.01093212959319,101.31408776706616,53.02335052507167
2021-03-29,101.67969512939453,101.84968092492934,99.67472124088148,100.50524298866472,26492000,101.7135009765625,101.16169891357421,101.50096435546875,101.23385312952698,101.38056183294403,50.99396104180739
2021-03-30,101.7135009765625,102.51866974218628,101.20057825855487,102.03706099668695,27312000,102.5112075805664,101.21279602050781,101.31498107910156,101.39373574520549,101.44109622269283,51.906147340114565
2021-03-31,102.5112075805664,103.691135273399,101.7398327806629,102.10762973353887,42570000,105.85415649414062,101.51090850830079,101.21706771850586,101.76622635699248,101.63566192412438,41.41220394741404
2021-04-01,105.85415649414062,106.15087702532409,103.94809205702012,103.98884799656209,39880000,110.28656768798828,102.47830657958984,101.75603637695312,103.12886973604186,102.4026609368546,66.75489045635663
2021-04-05,110.28656768798828,110.78508090594373,106.62105118017679,106.71747302389434,48510000,109.80445861816406,104.40902557373047,102.71031265258789,105.51476905335734,103.83609852796981,75.48168823881846
2021-04-06,109.80445861816406,110.73587664177695,109.43318825749175,109.88696398541468,35240000,111.28409576416016,106.03397827148437,103.5978385925293,106.94466557495959,104.92125490800512,70.68333098657894
2021-04-07,111.28409576416016,111.55596382483178,109.99532375762612,109.99532375762612,24134000,111.85069274902344,107.9480972290039,104.58044662475587,108.39114230469312,106.07813506366968,73.67511827790523
2021-04-08,111.85069274902344,112.91232656117008,111.48190231421209,112.52514514164997,28664000,112.85665893554688,109.81599426269531,105.66345138549805,109.54432578613657,107.12769100646126,90.66355253757744
2021-04-09,112.85665893554688,113.02067618100838,111.19611609570462,111.60268198611686,26146000,111.56192779541016,111.21649475097657,106.8474006652832,110.64843683594,108.16932153902228,91.12420855009381
2021-04-12,111.56192779541016,112.17176526471471,110.72693158579092,112.03409452427441,25024000,112.04949951171875,111.47156677246093,107.9402961730957,110.95293382243007,108.78615904018372,83.57033531963111
2021-04-13,112.04949951171875,112.49880834043081,111.4838914022522,111.87852781394703,25682000,111.42723083496094,111.92057495117187,108.97727661132812,111.31845571885964,109.3794936713719,83.52743423102282
2021-04-14,111.42723083496094,112.69562482936433,111.13449185940385,112.69562482936433,21002000,113.58131408691406,111.94920196533204,109.94864959716797,111.35471409089341,109.75180951929718,82.56097968537395
2021-04-15,113.58131408691406,114.11561581493157,111.88747780482413,112.4232659794818,29174000,113.4570541381836,112.29532623291016,111.05566024780273,112.09691408956698,110.44808307704571,84.64872157190143
2021-04-16,113.4570541381836,114.02813022683058,112.86908109563818,113.77962062838189,26282000,113.80546569824219,112.4154052734375,111.81595001220703,112.55029410577254,110.99516872452531,85.87994863309034
2021-04-19,113.80546569824219,114.517693534385,112.83230581935418,112.83230581935418,30290000,113.27117919921875,112.8641128540039,112.16783981323242,112.96868463659575,111.50613181065566,85.30576430524673
2021-04-20,113.27117919921875,114.2647171138404,112.18320641815687,114.18966672528495,22288000,113.23836517333984,113.1084487915039,112.51451187133789,113.0695161574701,111.82704951766712,82.69870844582664
2021-04-21,113.23836517333984,113.32036999891838,111.5718539010652,112.92524067149144,23204000,111.9545669555664,113.47067565917969,112.70993881225586,113.12579916276002,112.08365236415307,81.72195554689199
2021-04-22,111.9545669555664,113.76172953391477,111.3482029320938,113.09174408070866,24146000,114.3109359741211,113.14532623291015,112.72032623291015,112.73538842702882,112.06018228986458,70.5415610592715
2021-04-23,114.3109359741211,114.61859249970858,112.3884675726926,112.67425209838376,29066000,114.8079605102539,113.31610260009765,112.86575393676758,113.26057094272626,112.46941023245668,65.75353757384255
2021-04-26,114.8079605102539,115.53361191915532,114.18121847579614,114.5390729262254,32038000,113.86610412597656,113.5166015625,113.19035720825195,113.7763674652355,112.89460119205617,69.56354687150422
2021-04-27,113.86610412597656,115.23141284590002,113.62653596590245,115.1906569089524,44386000,117.24881744384766,113.63558654785156,113.37201766967773,113.80627968548252,113.07123808913259,60.53877682190931
2021-04-28,117.24881744384766,120.84425101769104,116.95955191373707,118.91184018096784,81106000,118.92476654052734,114.43767700195312,113.95417633056641,114.95379227160424,113.83079797180805,67.9147396304648
2021-04-29,118.92476654052734,119.49136812496106,117.9849000180971,118.74932034044583,41234000,116.97347259521484,115.83171691894532,114.48852157592773,116.27745036124529,114.75697407521155,69.28080396903471
2021-04-30,116.97347259521484,118.38251779036301,116.62854114659041,117.6951424159836,44856000,116.45557403564453,116.36422424316406,114.84016342163086,116.50945777256848,115.15997380612123,66.50595916270134
2021-05-03,116.45557403564453,118.36760695854225,116.07883566624513,117.54056628176185,28242000,114.65388488769531,116.6937469482422,115.1051742553711,116.49149652692716,115.39553748421636,63.414319155588196
2021-05-04,114.65388488769531,115.55646894618141,112.16133378475516,114.98788034983582,44818000,115.04852294921875,116.85130310058594,115.24344482421876,115.87895931384989,115.26069155757617,59.165356269190035
2021-05-05,115.04852294921875,116.05399036537521,114.72595643709103,115.73739239167752,26636000,116.17078399658203,116.41124420166015,115.42446060180664,115.60214719230618,115.22211544696572,54.63046344604142
2021-05-06,116.17078399658203,116.17078399658203,113.96849202412317,114.62902793763689,25190000,116.89543914794922,115.86044769287109,115.8460823059082,115.79169279373147,115.39460063780504,58.056912616925736
2021-05-07,116.89543914794922,117.85568368791395,116.60866111804599,117.48988130005887,28898000,113.90436553955078,115.84484100341797,116.10453262329102,116.15960824513739,115.66748036692215,58.97348295009658
2021-05-10,113.90436553955078,115.8551672255894,113.54601060574201,115.71301440921523,30914000,112.82633972167969,115.33459930419922,116.0141731262207,115.40786067660852,115.3469140346728,51.60919295075261
2021-05-11,112.82633972167969,113.3342949253357,111.03011310816011,111.48488992655474,34186000,109.35665130615234,114.96909027099609,115.91019668579102,114.54735369163225,114.88862779594679,49.00569390064414
2021-05-12,109.35665130615234,111.72892914956265,109.027130352788,110.64592383993578,46376000,110.7875747680664,113.83071594238281,115.12098007202148,112.81711956313896,113.88281388871142,44.32896701176662
2021-05-13,110.7875747680664,111.30447141572259,109.67822296371463,110.6424414560633,33204000,113.23985290527344,112.75407409667969,114.3072608947754,112.14060463144811,113.32004313950324,41.98496175877028
2021-05-14,113.23985290527344,113.55496439528238,111.82931376837203,112.25377008300069,31996000,113.76372528076172,112.02295684814453,113.93389892578125,112.50702072272323,113.305463096916,46.72422965567077
2021-05-17,113.76372528076172,113.80646820668797,112.10318232669725,112.50377970662561,21598000,112.44910430908203,111.99482879638671,113.66471405029297,112.9259222420694,113.38878349397885,49.78232976416219
2021-05-18,112.44910430908203,114.69613384142806,112.43518783161626,114.43122023142439,22204000,112.89791107177734,111.91938171386718,113.44423599243164,112.76698293107361,113.21793273308852,38.81126691627426
2021-05-19,112.89791107177734,113.07137029154796,110.60864676775854,110.75725351012498,23684000,114.65985107421875,112.62763366699218,113.2291748046875,112.81062564464153,113.15974697648647,35.098068215002286
2021-05-20,114.65985107421875,114.91084061992304,113.49533390448195,113.86710482214232,32352000,114.02266693115234,113.40208892822265,113.07808151245118,113.42703412116728,113.43249317607415,44.22529299995468
2021-05-21,114.02266693115234,115.25329306594115,113.78260579974871,115.17972912537708,40632000,117.34822082519531,113.55865173339843,112.79080429077149,113.62557839116232,113.53979749517927,43.96350609809193
2021-05-24,117.34822082519531,117.57237089821844,114.90884827349825,115.05447453220003,31832000,117.43917083740234,114.27555084228516,113.13518981933593,114.86645920250666,114.23223810063674,56.2151581772117
2021-05-25,117.43917083740234,118.48936804437056,117.04801547337944,117.89294655237116,22440000,118.30598449707031,115.27356414794922,113.5964729309082,115.72402974747189,114.81531678004865,55.59298727103516
2021-05-26,118.30598449707031,118.7373952978675,117.61760802582553,117.62058850301132,21572000,117.42974090576172,116.35517883300781,114.49140625,116.58468133067137,115.44998363768894,55.055790462130666
2021-05-27,117.42974090576172,118.74037732565752,117.11065541275349,118.74037732565752,35224000,117.13996887207031,116.9091567993164,115.15562286376954,116.8663678557015,115.80993950461126,51.256118087153425
2021-05-28,117.13996887207031,118.09523831781704,116.94116422574763,118.0132334867845,21482000,118.34921264648438,117.5326171875,115.54563446044922,116.9575681944911,116.05176302596745,58.713470862366464
2021-06-01,118.34921264648438,118.57436379384441,117.0122298227712,118.01422371728603,23354000,117.82288360595703,117.73281555175781,116.00418319702149,117.42144967848887,116.4694811387887,64.76870534566687
2021-06-02,117.82288360595703,118.96850928217415,116.9168109433416,118.74534510139588,21158000,116.67923736572266,117.80955810546875,116.54156112670898,117.55526098764494,116.71555431463749,76.86919666940761
2021-06-03,116.67923736572266,117.14842363678153,115.78162076419702,116.58729002226555,18696000,118.96501922607422,117.48420867919921,116.91969375610351,117.26325311367086,116.70895123301659,69.04559902610535
2021-06-04,118.96501922607422,119.23639431184648,117.41630876955705,117.75726623835926,24458000,119.39892578125,117.79126434326172,117.35021057128907,117.83050848447199,117.11914541357253,68.70876653763823
2021-06-07,119.39892578125,119.50877115514723,118.34027999364383,118.75976130550544,24120000,119.20707702636719,118.24305572509766,117.88783645629883,118.35331425006467,117.53365093496842,68.5236912708926
2021-06-08,119.20707702636719,120.25479441030667,119.02516932335472,119.88153703437219,24240000,119.67924499511719,118.41462860107421,118.07372207641602,118.63790184216552,117.83791022431365,73.98482029953237
2021-06-09,119.67924499511719,119.92476653535235,119.13053385410608,119.85270421140984,17942000,121.03063201904297,118.78590087890625,118.2977294921875,118.98501622648276,118.17269836445973,74.0278880864962
2021-06-10,121.03063201904297,121.07387547865255,119.47247961741446,119.62854133467961,25904000,120.78561401367188,119.65617980957032,118.57019424438477,119.66688815733617,118.69232266529305,73.24961924941321
2021-06-11,120.78561401367188,121.358176580463,120.22696034057846,121.27269072999384,21958000,121.71554565429688,120.02029876708984,118.90578155517578,120.03979677611476,119.072921092271,75.40806458177715
2021-06-14,121.71554565429688,121.7160386085753,120.17925743750655,120.88800434730614,22098000,120.69564819335938,120.48362274169922,119.36333923339843,120.59837973550881,119.55339828536661,70.00966167363677
2021-06-15,120.69564819335938,122.04355947563829,120.3343127461201,121.71999948988918,21562000,120.0525131225586,120.78133697509766,119.59798278808594,120.63080255479235,119.76108008681985,63.74970766412847
2021-06-16,120.0525131225586,121.15937747329832,118.75778010744622,120.84724641324723,26472000,121.01770782470703,120.85599060058594,119.8209457397461,120.43803941071445,119.8140679114996,57.51627720665732
2021-06-17,121.01770782470703,121.79206303327929,119.78162137708179,119.97794607503302,25842000,119.39495086669922,120.85340576171875,120.25479278564453,120.63126221537865,120.03291153208276,65.32368324672498
2021-06-18,119.39495086669922,120.878053000361,119.29952250928346,120.64345986836217,46116000,121.0863037109375,120.57527313232421,120.29778594970703,120.21915843248551,119.9169186838312,58.646240867862424
2021-06-21,121.0863037109375,121.27268591264752,119.18371273977075,119.78212883710678,27414000,121.6012191772461,120.44942474365234,120.46652374267578,120.50820685863619,120.12953414330508,60.12061597763938
2021-06-22,121.6012191772461,121.67030861160389,120.3422746896211,121.0241820979945,22390000,121.39894104003906,120.63053894042969,120.70593795776367,120.87254429817284,120.39711324038525,63.98250387089998
2021-06-23,121.39894104003906,122.36166558560606,121.10818902040862,121.36564008228964,19148000,121.76970672607422,120.89982452392579,120.87790756225586,121.04800987879491,120.57926374941322,68.77432066033836
2021-06-24,121.76970672607422,122.32189130801613,121.57090207518802,121.96851137696044,21362000,121.77816009521484,121.05022430419922,120.95181503295899,121.28857549455469,120.79570792698794,63.16191602805271
2021-06-25,121.77816009521484,121.90192194873352,120.84028808239295,121.27269238659179,34594000,121.80549621582031,121.52686614990235,121.05106964111329,121.45177036144142,120.97433559393828,61.62973084447574
2021-06-28,121.80549621582031,122.05301233106016,120.68173498139633,121.94714092839605,28526000,121.54357147216797,121.6707046508789,121.06006469726563,121.56967897956773,121.12545570700773,62.908717951827875
2021-06-29,121.54357147216797,122.28761389976907,120.96554087581599,121.93920140367882,23108000,121.36164855957031,121.65917510986328,121.14485702514648,121.56097647710115,121.20147675521868,59.45941133251112
2021-06-30,121.36164855957031,121.52815332423546,120.6310297475316,121.26721370055823,24474000,121.71454620361328,121.65171661376954,121.27577056884766,121.49453383792422,121.23059890146442,51.905705212391666
2021-07-01,121.71454620361328,121.85619092065409,120.80698708579156,120.99933025190973,18110000,124.5107650756836,121.64068450927735,121.34545440673828,121.56787129315391,121.31858932003692,55.28236810023558
2021-07-02,124.5107650756836,124.65639133783019,122.32587060534816,122.41583095956037,25982000,125.43771362304688,122.1872055053711,121.85703582763672,122.54883588733048,121.89898491197268,63.11195380727119
2021-07-06,125.43771362304688,125.67429374120853,123.83979106120867,124.89943792288206,26404000,125.72000122070312,122.91364898681641,122.29217681884765,123.51179513256929,122.54239013216798,72.43999653409583
2021-07-07,125.72000122070312,126.52516983118014,125.40091577012282,126.40390310220788,24060000,124.29853820800781,123.74893493652344,122.70405502319336,124.2478638286139,123.12013760281073,77.76750250257359
2021-07-08,124.29853820800781,124.84674881606003,123.28263537756162,123.28660934705252,23790000,124.77021026611328,124.33631286621093,122.99401473999023,124.26475528841188,123.3343922583011,65.38631356056524
2021-07-09,124.77021026611328,124.98491837433478,123.80897228113392,124.27965255807754,18632000,126.2185287475586,124.94744567871093,123.29406509399413,124.43324028097902,123.59545007790331,78.25979180972796
2021-07-12,126.2185287475586,126.311970119503,124.86216136751547,125.42578249243745,17668000,126.58233642578125,125.28899841308593,123.73810195922852,125.02833643650555,124.07237347238608,77.68966252489304
2021-07-13,126.58233642578125,127.29406371238136,125.9193130150061,126.28114140423209,19240000,127.47250366210938,125.5179229736328,124.21578598022461,125.54633643293079,124.52873037300337,77.31985595338821
2021-07-14,127.47250366210938,128.555516523209,127.15192414997006,127.19516761187582,23742000,126.24784088134766,125.86842346191406,124.80867919921874,126.18839217599032,125.06396188011354,80.97434037791407
2021-07-15,126.24784088134766,127.93273562087604,125.77567417077275,127.88204476022163,24218000,126.21305847167969,126.25828399658204,125.29729843139648,126.20820841110944,125.27921260761065,71.00816334711548
2021-07-16,126.21305847167969,127.04954112856754,125.40142829189114,126.90192788039519,20424000,123.8353271484375,126.5468536376953,125.74714965820313,126.20982509796619,125.4490027647141,70.75406286796813
2021-07-19,123.8353271484375,125.45262664339465,122.76871823010411,125.337813804929,27968000,125.45709228515625,126.0702133178711,125.67960586547852,125.41832578145663,125.15560719811835,57.786195828148465
2021-07-20,125.45709228515625,126.28561940651643,123.60917375143492,124.77915130287163,26312000,126.78861236572266,125.8451644897461,125.68154373168946,125.43124794935652,125.21042266848886,63.59366842720361
2021-07-21,126.78861236572266,126.83532926010791,125.27220169214691,125.38154652708954,20746000,127.65589904785156,125.70838623046875,125.78840484619141,125.8837027548119,125.49736624980409,67.45650738803828
2021-07-22,127.65589904785156,127.7170405408859,126.73890557882885,127.081850048565,14302000,132.22201538085938,125.98999786376953,126.12414093017578,126.47443485249181,125.88982675853998,68.49893839760513
2021-07-23,132.22201538085938,132.60372879083306,129.02668614649133,129.65292001590177,41506000,133.23594665527344,127.19178924560546,126.86932144165038,128.39029502861433,127.04113378077986,71.62615365062193
2021-07-26,133.23594665527344,133.436738295575,131.512775792625,132.53366128455258,30572000,131.11366271972656,129.07191314697266,127.57106323242188,130.0055122375007,128.16746339432413,71.76391329269549
2021-07-27,131.11366271972656,133.5977728837838,129.32837965131034,133.4501596331863,54710000,135.2826690673828,130.2032272338867,128.0241958618164,130.374895731576,128.70313599894274,63.651031863053674
2021-07-28,135.2826690673828,137.472538783334,134.47103882066213,135.49937176472721,95130000,134.9680633544922,131.90203857421875,128.80521240234376,132.01082017684496,129.89941473865912,74.4058694296021
2021-07-29,134.9680633544922,135.84629554952244,134.73496423058717,135.33834028140328,31716000,133.92332458496094,133.36447143554688,129.6772346496582,132.99656790272738,130.82098721426513,72.81808767902851
2021-07-30,133.92332458496094,134.49788172941257,133.45463884674672,134.22998763529154,25576000,134.05055236816406,133.7047332763672,130.44826126098633,133.30548679680524,131.38504855439163,67.55686213832585
2021-08-02,134.05055236816406,134.52967351484955,132.99637360357664,134.3114844020513,21634000,134.82144165039062,133.8676544189453,131.46978378295898,133.55384198725818,131.86968561144116,67.20325227256271
2021-08-03,134.82144165039062,134.92282338088452,132.52471468852377,134.32938229686684,20762000,134.3199462890625,134.6092102050781,132.4062187194824,133.97637520830233,132.40636852761378,67.02203158841193
2021-08-04,134.3199462890625,134.84082450044127,133.68524873351242,134.5426099314445,19676000,135.439208984375,134.41666564941406,133.15935211181642,134.09089890188906,132.7542917569681,69.34515222491
2021-08-05,135.439208984375,135.53713243808062,134.04208580527342,134.87161394702702,17870000,134.92929077148438,134.51089477539062,133.93768310546875,134.54033559605105,133.24245852558752,71.01833666463892
2021-08-06,134.92929077148438,135.65892377221027,134.40395319082285,135.23099395661325,20488000,136.09678649902344,134.71208801269532,134.20841064453126,134.6699873211955,133.54915529756877,77.62434591775167
2021-08-09,136.09678649902344,136.3661822152669,134.5326653541137,135.13208257781875,17760000,135.99142456054688,135.1213348388672,134.49449462890624,135.14558704713815,134.0123609705605,77.10642631949277
2021-08-10,135.99142456054688,136.95116855940614,135.55155769421862,136.5232236019377,19414000,135.46656799316406,135.35533142089844,134.98227081298828,135.42753288494106,134.37219071419437,75.00815823027564
2021-08-11,135.46656799316406,136.8616891375506,135.45910542450122,136.36368402188677,15352000,136.37611389160156,135.58465576171875,135.00066070556642,135.44054458768207,134.57116840127978,71.62758704609446
2021-08-12,136.37611389160156,136.48148476014325,134.6181631698541,135.1648721932766,16506000,136.90643310546875,135.77203674316405,135.14146575927734,135.75240102232192,134.89934030861102,64.42333265166212
2021-08-13,136.90643310546875,137.03467705775282,136.21608476197298,136.4317863876893,15948000,137.48497009277344,136.16746520996094,135.4397766113281,136.13707838337086,135.26426627167606,63.18705355429712
2021-08-16,137.48497009277344,137.5376631157383,134.49241895320063,136.70514672210774,22384000,135.8468017578125,136.44510192871093,135.78321838378906,136.5863756198384,135.66803060278465,75.74627509884152
2021-08-17,135.8468017578125,137.44124351520702,135.27075810234894,136.92881371752992,21716000,134.6415252685547,136.41617736816406,135.88575439453126,136.3398509991631,135.70053444915334,52.86582236877803
2021-08-18,134.6415252685547,136.28715830330532,134.51478293353117,135.68625463089907,19258000,134.87112426757812,136.25116882324218,135.91791229248048,135.77374242229365,135.50798732540812,48.47882582413521
2021-08-19,134.87112426757812,135.53961570540923,133.44965662099676,133.63405183824344,21782000,136.61019897460938,135.9501708984375,135.8611038208008,135.47286970405514,135.3921940421663,54.77820189143408
2021-08-20,136.61019897460938,136.73395323132323,134.44368800365956,135.18921677262625,31194000,139.20663452148438,135.89092407226562,136.0291946411133,135.85197946090656,135.61364948442866,61.100134062626964
2021-08-23,139.20663452148438,140.03466111895068,136.7871393172412,137.1469807379569,28454000,140.4193572998047,136.23525695800782,136.34017944335938,136.9701978144325,136.26691949116605,66.41736817571088
2021-08-24,140.4193572998047,141.2329744351924,139.50185575211535,139.7732232540117,19268000,141.2319793701172,137.14976806640624,136.78297271728516,138.1199176428899,137.0219081836458,71.68051356649062
2021-08-25,141.2319793701172,141.341824741107,140.53318261688992,140.7806911454472,15848000,140.5972900390625,138.46785888671874,137.35951385498046,139.15727155196566,137.78737567209512,71.04941276665583
2021-08-26,140.5972900390625,141.5684553339233,140.5142765502955,140.90493896883794,20610000,143.14549255371094,139.61309204101562,137.78163146972656,139.63727771433128,138.2982691933619,70.41094655958364
2021-08-27,143.14549255371094,143.65096019181476,140.65343471506665,140.80800997988035,28780000,143.728515625,140.92015075683594,138.4055374145508,140.80668266079118,139.17958253160717,73.08718016380891
2021-08-30,143.728515625,145.1002935324652,143.303558729451,143.5391453554876,24434000,143.83486938476562,141.82452697753905,139.02989196777344,141.78062698219412,140.0066612758604,74.57300206060066
2021-08-31,143.83486938476562,144.30604262696312,143.42086366606293,144.28169827164098,22448000,144.3497772216797,142.50762939453125,139.82869873046874,142.46537444971796,140.70269911384315,77.30354442000535
2021-09-01,144.3497772216797,145.38208399483233,144.01975575838674,144.1355620766256,21936000,142.4327850341797,143.13118896484374,140.79952392578124,143.09350870703855,141.36580422435887,76.70361633934557
2021-09-02,142.4327850341797,144.65197397733397,142.33138814072143,144.35028598767278,32342000,142.882568359375,143.4982879638672,141.5556900024414,142.87326748275228,141.55980073523537,66.93474855633227
2021-09-03,142.882568359375,143.29558811290084,141.5515466028141,142.22750052554196,19850000,143.4203643798828,143.445703125,142.18292694091798,142.87636777495987,141.80030393962437,66.67175674694855
2021-09-07,143.4203643798828,143.70316843529938,142.76280892746027,142.97702408834243,20124000,142.83436584472656,143.38407287597656,142.60429992675782,143.05769997660087,142.09486038330772,75.09883461623649
2021-09-08,142.83436584472656,143.53913870537824,142.14749101432494,143.24093932002557,18344000,142.6852569580078,143.18397216796876,142.84580078125,142.9832552659761,142.2293159217475,78.31326698924686
2021-09-09,142.6852569580078,143.45017018457634,142.32392911975052,142.98297095386516,15314000,140.03614807128906,142.85106811523437,142.99112854003906,142.88392249665335,142.31221429197666,77.15558063151107
2021-09-10,140.03614807128906,143.855739066053,139.89897029906643,143.3527437893561,36840000,141.4839630126953,142.37174072265626,142.9350143432617,141.93466435486528,141.89838407003344,61.19756262262444
2021-09-13,141.4839630126953,142.09777439293777,140.40791228746696,141.10323553776533,22094000,141.69468688964844,142.0920196533203,142.76886138916015,141.78443057414196,141.82303478688104,58.04759527088454
2021-09-14,141.69468688964844,142.5083191284743,140.9049288006289,142.14300216653925,19674000,143.56846618652344,141.74688415527345,142.565478515625,141.75451601264413,141.799698805566,54.850222258330334
2021-09-15,143.56846618652344,143.5893371089034,140.50483926490185,141.92034587047308,27408000,142.75384521484375,141.89370422363282,142.5388381958008,142.35916607060392,142.121292874831,58.22227043002554
2021-09-16,142.75384521484375,143.43973408957208,141.55255377569102,143.0923151449535,26190000,139.9606170654297,141.907421875,142.37924499511718,142.49072578535055,142.23630239119694,57.49417251889292
2021-09-17,139.9606170654297,142.59481289591724,139.63258255615375,142.17781910440596,53384000,137.8925018310547,141.89231567382814,142.13202819824218,141.6473562120436,141.82254142287562,39.1176679137939
2021-09-20,137.8925018310547,138.1713318962535,135.50930335941416,137.33782976152003,46518000,138.20416259765625,141.1740234375,141.63302154541014,140.3957380850473,141.10798876981727,31.896346883694605
2021-09-21,138.20416259765625,139.17682965571487,137.45365865964666,138.9163829475588,25332000,139.4471893310547,140.47591857910157,141.1114013671875,139.66521292258363,140.5800203748789,32.75290572133119
2021-09-22,139.4471893310547,140.0470919140563,137.72552003340496,138.4735364118355,25056000,140.3741455078125,139.65166320800782,140.7726837158203,139.592538392074,140.37405109418359,35.624391501059506
2021-09-23,140.3741455078125,140.85178028341065,139.56450223418108,140.14700734444057,20952000,141.36715698242188,139.17572326660155,140.54157257080078,139.8530740973202,140.37406826029792,43.5914730943046
2021-09-24,141.36715698242188,141.4819773884986,139.40492629638075,139.70065330526813,22984000,140.23098754882812,139.45703125,140.67467346191407,140.3577683923541,140.55462984613862,45.436868580124276
2021-09-27,140.23098754882812,141.0923226484583,139.23247466834925,139.96508046390346,21882000,135.02024841308594,139.9247283935547,140.54937591552735,140.3155081111788,140.49578579208216,40.7303467954307
2021-09-28,135.02024841308594,138.26726988677675,134.55304911456335,137.8284040824961,45772000,133.5525360107422,139.28794555664064,139.8819320678711,138.55042154514786,139.50023354135556,32.10075468849176
2021-09-29,133.5525360107422,136.33335898882376,133.06695335792085,136.16337320791013,30848000,132.87908935546875,138.10901489257813,138.88033905029297,136.88445970034599,138.41883399033495,30.272060859361602
2021-09-30,132.87908935546875,134.73446311993314,132.7598095856483,133.46110910719187,37996000,135.72897338867188,136.61000366210936,137.89286346435546,135.5493362520536,137.41160769308652,33.097026731523655
2021-10-01,135.72897338867188,136.09429035797083,133.2736975286637,133.6459613599904,35360000,132.86268615722656,135.48236694335938,137.46969909667968,135.60921529759304,137.10567418319295,37.25253472980345
2021-10-04,132.86268615722656,135.14996360019026,130.2687456594356,135.14996360019026,51202000,135.21206665039062,134.00870666503906,136.9667175292969,134.69370558413755,136.33422181483542,32.49608076526687
2021-10-05,135.21206665039062,136.40641119058978,133.2418880796717,133.2418880796717,32404000,136.74488830566406,134.0470703125,136.66750793457032,134.86649260622193,136.13019360311816,33.74509439596142
2021-10-06,136.74488830566406,136.9287829739137,133.74786328140524,133.9466679182205,24364000,138.39498901367188,134.68554077148437,136.39727783203125,135.49262450603598,136.24195627630831,38.62906490508026
2021-10-07,138.39498901367188,139.20711964323147,137.82440593049066,138.06396649234307,25110000,138.9521484375,135.788720703125,136.1993621826172,136.46007934191462,136.63341677401078,46.90334127077543
2021-10-08,138.9521484375,139.49438286305153,138.3875263084571,138.74488016635505,26526000,138.08584594726562,136.43335571289063,135.957861328125,137.29076904044308,137.05500434919063,52.2291120850648
2021-10-11,138.08584594726562,139.87313104095878,138.03116595029732,138.46159839245172,17954000,135.63555908203125,137.47798767089844,135.74334716796875,137.5557946760506,137.24243009429517,49.756780290483505
2021-10-12,135.63555908203125,138.67532736146367,134.950656025493,138.64848031440195,36332000,136.76181030273438,137.56268615722655,135.80487823486328,136.9157161447108,136.95027172842902,42.53507304481186
2021-10-13,136.76181030273438,137.1773176818601,135.70514382223524,136.58337601756116,19654000,140.3095245361328,137.56607055664062,136.1258056640625,136.86441419738534,136.91600601466635,42.98018280026474
2021-10-14,140.3095245361328,140.49490567223924,137.99738705907063,138.6425200865632,31894000,140.52520751953125,137.9489776611328,136.8688491821289,138.01278431030119,137.5330093822057,48.13035130395002
2021-10-15,140.52520751953125,140.8731270037584,139.9158706357638,140.77024367210296,30274000,141.9268341064453,138.26358947753906,137.34847259521484,138.85025871337788,138.07704540717398,50.53760862582752
2021-10-18,141.9268341064453,141.94473213918448,140.22852314903957,140.2354851804186,20396000,142.38308715820312,139.031787109375,138.25488739013673,139.87578384440036,138.77700698885968,64.6607647449792
2021-10-19,142.38308715820312,142.80605707765642,141.74989120835383,142.53268739902532,20164000,140.923828125,140.38129272460938,138.97198944091798,140.71155161566796,139.4326579287403,69.58584423487079
2021-10-20,140.923828125,142.6902423827727,140.5336662301307,142.4834746282006,23288000,141.04014587402344,141.2136962890625,139.38988342285157,140.78231045211197,139.7037797826057,67.24192060906933
2021-10-21,141.04014587402344,141.3085405116098,139.66240695817808,140.92383900309875,26292000,136.7463836669922,141.3598205566406,139.6543991088867,140.86825559274914,139.94675543559075,62.8940472371407
2021-10-22,136.7463836669922,139.74489533324115,135.24489058004593,138.32043961687634,50588000,136.6276092529297,140.60405578613282,139.43382263183594,139.4942982841635,139.3648696594819,58.81739964276162
2021-10-25,136.6276092529297,137.17730632822241,134.61665927245699,136.72999205854282,34412000,138.47799682617188,139.5442108154297,139.28799896240236,138.53873527375225,138.86718594919967,53.57599091518138
2021-10-26,138.47799682617188,139.24786995975754,137.4799844841566,138.4332669195394,49236000,145.34580993652344,138.76319274902343,139.5722427368164,138.5184891245588,138.79642429046734,54.30909743451998
2021-10-27,145.34580993652344,147.76380351407678,138.5739232713908,138.5739232713908,85782000,144.9794921875,139.64758911132813,140.4306427001953,140.79426272854704,139.98722168065936,63.72183587981943
2021-10-28,144.9794921875,146.280694035546,143.764777253993,146.25733559142287,36206000,147.16342163085938,140.43545837402343,140.89763946533202,142.1893392148647,140.89490722735763,61.989107433581694
2021-10-29,147.16342163085938,147.35825231772012,143.78717039844284,144.21311320485958,43320000,142.6415252685547,142.51886596679688,141.56146087646485,143.84736668686293,142.0346371189034,67.15703974242581
2021-11-01,142.6415252685547,147.1634172065415,142.37164420143966,147.1634172065415,46924000,144.56549072265625,143.72164916992188,141.63292999267577,143.44541954742687,142.14498041884,62.279972120574776
2021-11-02,144.56549072265625,145.7349753710847,143.47503043149422,143.7175790873574,33482000,145.72406005859375,144.93914794921875,141.8511703491211,143.81877660583666,142.58507320135203,63.30609785415229
2021-11-03,145.72406005859375,145.7946359411828,143.72902107023745,145.03070851229862,27494000,147.3835906982422,145.01479797363282,142.33119354248046,144.45387109008902,143.1557980844869,60.05128080204716
2021-11-04,147.3835906982422,148.84085439424976,145.4357692931681,146.24739946483808,38412000,147.964599609375,145.49561767578126,142.96553802490234,145.43044429280675,143.9244876506242,62.0838076208983
2021-11-05,147.964599609375,149.431297594804,147.31350571164677,148.28019646745707,38354000,148.1425323486328,145.65585327148438,144.0873596191406,146.27516273166285,144.65905346130614,60.95473655709466
2021-11-08,148.1425323486328,149.717088701089,147.5456027447361,148.93178992552942,23052000,148.03070068359375,146.7560546875,145.23885192871094,146.89761927065285,145.2924132590019,60.556375004404885
2021-11-09,148.03070068359375,148.94124016310897,146.36716988424288,148.34332464808358,19530000,145.02374267578125,147.4490966796875,146.19412231445312,147.2753130749665,145.79028369983678,63.70288123086917
2021-11-10,145.02374267578125,147.18728095825247,143.67583891098815,146.62067175971072,29970000,144.8975067138672,147.309033203125,146.16191558837892,146.52478960857144,145.65091260455395,56.910525204044845
2021-11-11,144.8975067138672,146.65597318422095,144.7324959600678,145.61620370322987,16518000,147.7916259765625,146.81181640625,146.15371704101562,145.98236197700336,145.51392971533818,66.53026364649091
2021-11-12,147.7916259765625,147.96261282646918,144.54410442186324,145.7414219023862,22360000,147.56698608398438,146.7772216796875,146.21653747558594,146.5854499768564,145.92805630828806,70.34964412563936
2021-11-15,147.56698608398438,148.6579468804811,146.69521548950325,148.0128138888314,23508000,146.9944305419922,146.6621124267578,146.7090835571289,146.9126286792324,146.22604354023284,67.61107891718012
2021-11-16,146.9944305419922,147.87563551854703,146.43428286166153,147.26629859025232,18904000,147.16441345214844,146.4548583984375,146.9519775390625,146.939895966819,146.36575026782543,54.22517585998151
2021-11-17,147.16441345214844,147.67385514483104,146.36223276316443,147.14502897353324,19594000,148.9452362060547,146.88299255371095,147.09601287841798,147.01473512859548,146.51096175588415,55.65656190571752
2021-11-18,148.9452362060547,149.68281712877544,147.00289022799984,147.3577566273577,35608000,148.0386505126953,147.69253845214843,147.2521774291992,147.65823548774856,146.95355711046062,54.71129010263142
2021-11-19,148.0386505126953,150.06649723737237,148.011318098392,149.081392735842,33682000,145.4298095703125,147.741943359375,147.25958251953125,147.78504049606414,147.15084681995782,67.64373136889489
2021-11-22,145.4298095703125,148.93627642538516,145.27623536814963,148.44224528082742,30594000,144.91290283203125,147.31450805664062,146.98831024169922,146.9999635208136,146.83793095638592,52.704442152706164
2021-11-23,144.91290283203125,145.78567448764977,143.25584859534766,145.2816932603295,27218000,145.24888610839844,146.89820251464843,146.67653045654296,146.3042766245528,146.48792584286687,47.35571853225466
2021-11-24,145.24888610839844,145.3776154159261,143.51230696993352,144.60624064702924,18040000,141.33535766601562,146.51509704589844,146.69904479980468,145.9524797858347,146.26264589114533,42.38389108583175
2021-11-26,141.33535766601562,143.6956982806789,140.9968877189269,143.48794462326128,30470000,144.66290283203125,144.9931213378906,146.34282989501952,144.41343907922834,145.3667753047581,30.89216852208915
2021-11-29,144.66290283203125,145.42532856050195,143.03565341040385,143.14152480627234,32596000,141.05157470703125,144.3179718017578,146.02995758056642,144.496593663496,145.23879849153502,41.51166452387139
2021-11-30,141.05157470703125,145.12961068972766,140.75733411420325,144.14402073759763,42068000,140.21060180664062,143.44232482910155,145.3784164428711,143.34825401134108,144.4774850761707,35.457750330025874
2021-12-01,140.21060180664062,145.08039785236195,140.07193757943773,143.141525523015,34020000,142.1136932373047,142.50186462402343,144.70003356933594,142.3023699431076,143.70168811807432,38.97588096073544
2021-12-02,142.1136932373047,143.00683525811124,139.37858610093653,140.4079199939804,29194000,141.15493774414062,141.87482604980468,144.19496154785156,142.23947770783997,143.4129617761162,44.103814745246275
2021-12-03,141.15493774414062,143.53913736505245,139.4645749775624,142.82442958750352,41230000,142.3015594482422,141.8387420654297,143.41593170166016,141.87796438660686,143.0024119521206,34.68800914758222
2021-12-06,142.3015594482422,142.9948957402033,139.31446933877936,142.1877401151522,30618000,146.39154052734375,141.36647338867186,142.84222259521485,142.0191627404853,142.8749842241427,38.34748552869643
2021-12-07,146.39154052734375,146.6514866682628,144.36170668976118,144.7285101397463,32240000,147.30307006835938,142.43446655273436,142.93839569091796,143.47662200277148,143.51435809745198,48.84552248792811
2021-12-08,147.30307006835938,147.50835138290805,145.5331974904499,146.7165910297648,24270000,146.75833129882812,143.85296020507812,143.1774124145508,144.7521046913008,144.20321481943512,50.258182014484554
2021-12-09,146.75833129882812,148.21112037412448,146.23795369162767,146.711113871662,23270000,147.11917114257812,144.78188781738282,143.32835693359374,145.4208468938099,144.66778145205203,45.73143745193732
2021-12-10,147.11917114257812,148.08935056801965,145.82940569875012,147.81350854949207,24458000,144.95713806152344,145.9747344970703,143.90673828125,145.98695497673265,145.1134886685113,48.16622449606855
2021-12-13,144.95713806152344,147.08785291219033,144.64997451443458,146.90046964910525,27070000,143.04910278320312,146.50585021972657,143.93616180419923,145.64368267166293,145.0850612854226,49.04021629138113
2021-12-14,143.04910278320312,143.61868492877664,140.37314968167678,143.10974374554874,38446000,145.56797790527344,145.83736267089844,144.13591461181642,144.778822708843,144.71488701229177,46.41783358495834
2021-12-15,145.56797790527344,145.84630745584366,140.8333723166418,142.55405565208247,36370000,143.5838623046875,145.49034423828124,144.6716522216797,145.04187444098648,144.86999444737936,50.56580821395948
2021-12-16,143.5838623046875,146.7965885896794,142.75084563154456,146.29310797335916,33650000,140.88011169433594,144.85545043945314,144.81866912841798,144.55587039555348,144.6361522396172,54.27985570974656
2021-12-17,140.88011169433594,142.97703298617512,140.4576423006261,141.6504854604122,50416000,140.7627716064453,143.60763854980468,144.7911865234375,143.33061749514764,143.95323577683877,42.62460513765813
2021-12-20,140.7627716064453,140.92928393708172,138.49040461662082,139.16535744964958,27192000,142.61717224121094,142.76876525878907,144.6373077392578,142.4746688655802,143.37315138222175,49.348094294352634
2021-12-21,142.61717224121094,143.0113080869117,139.66487709867144,141.20662549859833,28756000,145.54212951660156,142.68237915039063,144.25987091064454,142.52216999079047,143.23570062931068,55.19461057135875
2021-12-22,145.54212951660156,145.6266294566812,142.21459741202227,142.21459741202227,26322000,146.0406494140625,142.67720947265624,144.08377685546876,143.52882316606085,143.65505133609085,57.08765390662263
2021-12-23,146.0406494140625,147.35973427174727,145.57891055936483,145.62662852917228,26384000,147.0247344970703,143.16856689453124,144.0120086669922,144.3660985820614,144.0887964411766,60.29622674272778
2021-12-27,147.0247344970703,147.45962629621818,146.29212868307613,146.37811506733146,15976000,145.8125,144.39749145507812,144.0025650024414,145.25231055373104,144.62260336043002,60.02235406718394
2021-12-28,145.8125,147.41488933562627,145.18377863057964,147.35226140061056,18200000,145.7807159423828,145.40743713378907,144.08810119628907,145.43904036915404,144.8389482039882,48.600367943749156
2021-12-29,145.7807159423828,146.53818189958213,144.7792300344552,145.7702804795471,17788000,145.32891845703125,146.04014587402344,144.36126251220702,145.55293222689698,145.01017870187812,46.156779690397514
2021-12-30,145.32891845703125,146.42186627770982,145.12415284676214,145.81947618794408,15688000,143.98846435546875,145.99750366210938,144.3373565673828,145.47826097027507,145.06813138463323,46.374398558397885
2021-12-31,143.98846435546875,145.82395297901482,143.98846435546875,145.17932049214818,18136000,144.1271209716797,145.58706665039062,144.37781677246093,144.98166209867298,144.8718282884215,42.435122587191465
2022-01-03,144.1271209716797,144.98149407284546,142.85623946691334,144.19023428076133,28646000,143.53866577148438,145.0075439453125,144.7025177001953,144.6968150563419,144.7364269581048,47.77701856652924
2022-01-04,143.53866577148438,145.61172805654422,142.85973882111625,144.52921565689223,28400000,136.95362854003906,144.5527770996094,144.98010711669923,144.31076529472273,144.5186521969011,51.410891002029885
2022-01-05,136.95362854003906,143.63804201848822,136.8671567890613,143.5590176679192,54618000,136.92630004882812,142.78735961914063,144.41375274658202,141.85838637649485,143.14319335019889,29.887665907607598
2022-01-06,136.92630004882812,139.1057340622468,135.74439301975394,136.18177233612653,37348000,136.20016479492188,141.1068359375,143.5521697998047,140.21435760060595,142.01284911358601,32.893185033232655
2022-01-07,136.20016479492188,137.6231341143324,134.95711619252725,137.32193148421084,29760000,137.8428192138672,139.54917602539064,142.56812133789063,138.8762933320446,140.95599741928342,36.61433233797147
2022-01-10,137.8428192138672,137.99193409256577,132.37064747523667,134.27273812048503,44408000,138.90293884277344,138.2923156738281,141.64992980957032,138.5318019593188,140.38996501829865,42.31854272203981
2022-01-11,138.90293884277344,139.38008818359495,135.87759542546866,137.18425777729487,28730000,140.58734130859375,137.36517028808595,140.95897369384767,138.6555142538037,140.1195966227486,39.80290828415257
2022-01-12,140.58734130859375,141.7578269611901,139.85573658432193,140.30851123755903,26108000,137.7608184814453,138.09191284179687,140.43963623046875,139.2994566054004,140.20464111108407,35.402762855640105
2022-01-13,137.7608184814453,141.9984050707891,137.58387064999252,140.69620190143218,31436000,138.64895629882812,138.25881652832032,139.68282623291014,138.78657723074872,139.76030972387701,28.54929108657892
2022-01-14,138.64895629882812,139.9029406918875,136.1817586142473,136.2617688674513,29662000,135.18722534179688,138.74857482910156,139.14887542724608,138.7407035867752,139.5582454647772,28.192302955420388
2022-01-18,135.18722534179688,136.31396693483958,134.6310668442254,135.36317206696742,34872000,134.3109893798828,138.2174560546875,138.2548858642578,137.5562108384491,138.76351453332623,25.236173484556446
2022-01-19,134.3109893798828,137.13704283674758,134.2105935650116,135.70959909335295,28648000,132.5127716064453,137.29906616210937,137.33211822509764,136.47447035226034,137.95396450542742,24.280435228905773
2022-01-20,132.5127716064453,136.8055384078556,132.1718141234269,135.43773450627486,29908000,129.57440185546875,135.68415222167968,136.88803253173828,135.15390410365535,136.96465670561247,22.897777984290812
2022-01-21,129.57440185546875,134.0614836836018,129.31098227824953,131.80304038371057,55652000,130.02420043945312,134.04686889648437,136.15284271240233,133.29407002092648,135.62097400558633,21.44826085379566
2022-01-24,130.02420043945312,130.42082382606242,123.75778148192607,125.22696709031449,76622000,126.17827606201172,132.32191772460936,135.53524627685547,132.20411349376872,134.60337881174394,22.40472791047209
2022-01-25,126.17827606201172,128.62759144463723,125.74637227444376,127.97252346298718,46960000,128.46255493164062,130.52012786865234,134.36879196166993,130.1955010165164,133.07154194815627,19.87153973569123
2022-01-26,128.46255493164062,132.20709555584364,126.38401742271589,130.3373127663746,49130000,128.2359161376953,129.3504409790039,133.32475357055665,129.61785232155782,132.2335443087898,32.67824747646422
2022-01-27,128.2359161376953,131.86166235406304,128.16383865331943,130.52120619208526,31950000,132.55601501464844,128.4950698852539,132.0896110534668,129.157206926937,131.50670282313624,32.414656588486665
2022-01-28,132.55601501464844,132.56149059858544,127.71902674224266,128.88602384065854,34362000,134.49685668945312,129.09139251708984,131.56913070678712,130.29014295617415,131.69748685795662,43.56228509321927
2022-01-31,134.49685668945312,134.66535600783968,131.42130805405804,133.36216720262448,39986000,136.8234100341797,129.98592376708984,131.1539207458496,131.69238086726716,132.206463190956,44.15068479995903
2022-02-01,136.8234100341797,136.9715238091807,133.56744001031473,136.77420562188033,68644000,147.11769104003906,132.11495056152344,131.3175392150879,133.40272392290467,133.0459080715421,46.518772481842106
2022-02-02,147.11769104003906,150.64304198235166,144.65496744664003,150.34831601220208,123200000,142.2369384765625,135.84597778320312,132.59820938110352,137.97437962861613,135.60441406581427,58.48590418254569
2022-02-03,142.2369384765625,148.7826874373517,141.81496969833225,144.83685466191287,71518000,142.43875122070312,138.64618225097655,133.57062606811525,139.3952325779316,136.8103275950412,55.52173025897717
2022-02-04,142.43875122070312,144.01132078033405,139.67731252149167,142.58935253590573,57998000,138.3711395263672,140.6227294921875,134.85706100463867,140.4097387921888,137.83367734516153,54.755607993973925
2022-02-07,138.3711395263672,143.39003526596414,138.07192390474245,143.39003526596414,54974000,138.56796264648438,141.3975860595703,135.69175491333007,139.7302057035816,137.93139774174438,53.935479271406074
2022-02-08,138.56796264648438,139.16537766922627,136.19718649446398,138.19768576489463,54284000,140.74789428710938,141.74649658203126,136.93072357177735,139.34279135121585,138.04713681533346,55.35172096813425
2022-02-09,140.74789428710938,141.6748455006847,139.35127141073957,140.12314679417082,40144000,137.79359436035156,140.4725372314453,138.1592575073242,139.8111589965137,138.53818362838362,60.25449608096328
2022-02-10,137.79359436035156,140.64101922023315,137.1345525010559,138.8706462219563,39330000,133.48196411132812,139.58386840820313,139.11502532958986,139.13863745112633,138.4028037614687,60.23060080727566
2022-02-11,133.48196411132812,138.32690028768508,132.60471793324464,137.7737298036491,39958000,134.71804809570312,137.79251098632812,139.2076202392578,137.2530796711936,137.50810564326133,53.926467790412346
2022-02-14,134.71804809570312,135.48743587399645,132.4620772368233,132.4620772368233,34302000,135.7941131591797,137.0618927001953,139.2297393798828,136.40806914603013,137.0008224527962,60.30834648900569
2022-02-15,135.7941131591797,137.28517090384545,135.01180231428398,136.75036860669405,26680000,136.9168701171875,136.5071228027344,139.1268096923828,136.20341715041332,136.78142076304775,59.11580931666861
2022-02-16,136.9168701171875,137.26278747790528,134.11963545323007,135.83187026783972,25022000,131.7488555908203,135.74091796875,138.10672760009766,136.44123480600473,136.80604791834588,60.55831977002066
2022-02-17,131.7488555908203,136.29607765208186,131.68871517615923,135.4307685686015,38950000,129.62559509277344,134.53197021484374,137.05791931152345,134.87710840094326,135.8865584042503,49.03812164420866
2022-02-18,129.62559509277344,133.27074146885232,129.42032894496498,132.6713242741991,45620000,129.03961181640625,133.7606964111328,135.77660369873047,133.12660396488667,134.74820143852725,44.22012840739275
2022-02-22,129.03961181640625,131.392489926859,127.45907922134613,129.06395617131994,44990000,126.82736206054688,132.62500915527343,134.84345092773438,131.76427324872654,133.71027605268705,40.36642117472784
2022-02-23,126.82736206054688,131.2637526547237,126.76722164847416,130.86365586035953,32786000,131.8999481201172,130.83165893554687,133.6693908691406,130.118636186,132.4588371450252,18.607612567842892
2022-02-24,131.8999481201172,132.20711169927176,124.20858028871129,124.20858028871129,54456000,133.6579132080078,129.82827453613282,132.78459625244142,130.71240683070573,132.35722095867828,34.101394168645456
2022-02-25,133.6579132080078,134.46506889287124,130.9660493781838,132.75582212087886,36406000,134.25186157226562,130.2100860595703,132.37102813720702,131.69424228980643,132.5937104585564,37.11174149530057
2022-02-28,134.25186157226562,134.94220988931022,131.80204573364148,132.25682258449942,38864000,133.2622833251953,131.13533935546874,132.4480178833008,132.54678205062618,132.8951924792308,43.26730515135539
2022-03-01,133.2622833251953,135.44320400407258,132.42432174461547,134.0744141022468,26496000,133.76925659179688,131.97987365722656,132.30244140625,132.78528247548257,132.96193626940615,41.54725411499875
2022-03-02,133.76925659179688,134.45613150205136,132.2781988204011,133.82542304410276,23520000,133.10125732421875,133.36825256347657,132.0999557495117,133.11327384758735,133.1087217825681,38.2559576327853
2022-03-03,133.10125732421875,135.62610831919423,132.23245958696376,135.19916443560246,24604000,131.1201171875,133.60851440429687,131.71839447021483,133.10926833979784,133.10736460832277,41.44517620850027
2022-03-04,131.1201171875,133.05352910890412,129.5604707332503,132.13504165400857,30430000,125.62507629394531,133.1009552001953,131.6555206298828,132.44621795569856,132.7460468954459,45.29411407029065
2022-03-07,125.62507629394531,130.94964139066266,125.5420703915663,130.70411986634855,45112000,126.34675598144531,131.37559814453124,131.25546875,130.1725040684475,131.45132496790032,34.511297151605106
2022-03-08,126.34675598144531,130.46754242732567,124.92528073964256,125.49735033485614,40428000,132.62460327148438,129.99249267578125,130.9861831665039,128.89725470611344,130.52322151581757,33.710990323548145
2022-03-09,132.62460327148438,132.93822833664126,129.1260843481061,130.46754173493875,37026000,131.6400146484375,129.76356201171876,131.56590728759767,130.13970422790376,130.9052909259388,43.71635332349863
2022-03-10,131.6400146484375,132.47749079965467,130.13206007166875,130.4834530154013,27102000,129.0962677001953,129.4713134765625,131.5399139404297,130.639807701415,131.0388770573022,49.818421938234444
2022-03-11,129.0962677001953,132.99787160510658,128.85869409083313,132.69269500928414,31526000,125.20013427734375,129.06654357910156,131.08374938964843,130.1252943676751,130.68567535601002,49.129147282306896
2022-03-14,125.20013427734375,129.63155790630353,124.52816937594511,129.47350918903174,38812000,128.4277801513672,128.98155517578124,130.17857666015624,128.48357433756468,129.68830425079796,44.3036954533518
2022-03-15,128.4277801513672,129.08037574951774,124.97101046602354,126.21902655233679,30920000,132.48593139648438,129.39776000976562,129.69512634277345,128.46497627549886,129.45911805090145,52.30495713573063
2022-03-16,132.48593139648438,132.53810870276232,127.96702781291948,129.95361807816508,35576000,133.04110717773438,129.37002563476562,129.5667938232422,129.80529464916071,130.00944775009833,50.869348487791356
2022-03-17,133.04110717773438,133.2811682958072,131.3969607813396,132.35521826895487,28264000,135.31398010253906,129.650244140625,129.56077880859374,130.88389882535193,130.56065855512307,49.05105739855026
2022-03-18,135.31398010253906,135.43177341231217,131.4700291742391,132.62907833291945,44566000,135.2901153564453,130.89378662109374,129.98016510009765,132.36059258441432,131.42489883647144,51.55377831509688
2022-03-21,135.2901153564453,136.23296233262303,133.29308959145584,135.35174221676303,26832000,139.03416442871094,132.91178283691406,130.94666900634766,133.33710017509134,132.1276654764667,53.05278139957127
2022-03-22,139.03416442871094,140.20912465713957,135.29012387121904,135.29012387121904,35496000,137.45114135742188,135.0330596923828,132.2154098510742,135.23612159296454,133.38339255869292,57.22210849625102
2022-03-23,137.45114135742188,138.75631717331473,137.0132767052679,137.8755976559488,25154000,140.72801208496094,136.0261016845703,132.69806365966798,135.97446151445033,134.1229832493709,55.82080653394589
2022-03-24,140.72801208496094,140.77472897804753,136.92929162847878,138.37014375246187,26396000,140.82839965820312,137.56348266601563,133.60686340332032,137.5589783712872,135.32389758311453,62.42592258572259
2022-03-25,140.82839965820312,141.18824105648594,138.90443733459907,141.06994721627316,24126000,140.61221313476562,138.66636657714844,134.7800765991211,138.64878546692586,136.32471614222152,72.85111895062802
2022-03-28,140.61221313476562,141.1559492617767,138.9780015247336,140.0605139005608,35050000,141.65591430664062,139.7307861328125,136.32128448486327,139.30326135620578,137.1042610499568,71.77231432769987
2022-03-29,141.65591430664062,142.93624518822605,141.1917031655462,141.79708121041995,34318000,141.0923309326172,140.25513610839843,137.64409790039062,140.08747900635075,137.93183436935385,66.40481826194448
2022-03-30,141.0923309326172,141.86966668046006,140.75584795284888,141.61072161056262,19884000,138.2384490966797,140.9833740234375,138.5047378540039,140.42242964843956,138.506470108129,67.43622841747171
2022-03-31,138.2384490966797,141.26081989485832,138.19570617073663,141.20613989201064,37524000,139.31497192382812,140.48546142578124,139.02447204589845,139.69443613118628,138.45773901513823,66.67336411562505
2022-04-01,139.31497192382812,139.6335568528457,137.48295690375926,138.6683525128137,25942000,142.11917114257812,140.18277587890626,139.42457122802733,139.5679480620669,138.61359954399094,78.69345711134189
2022-04-04,142.11917114257812,142.85526562671214,139.47403919980835,139.5217571731668,25942000,139.75286865234375,140.48416748046876,140.10747680664062,140.41835575557064,139.25097619827952,78.3202149773351
2022-04-05,139.75286865234375,142.1380544214497,139.54561551027928,142.0172882097169,21418000,135.7339630126953,140.1035583496094,140.1793472290039,140.1965267211617,139.34222937174573,66.16266994278112
2022-04-06,135.7339630126953,138.52969608362878,134.7091035718488,137.92283149938373,32468000,135.07838439941406,139.031884765625,140.00762939453125,138.70900548500623,138.68618094282746,55.189676578511055
2022-04-07,135.07838439941406,136.3467783054226,133.42727602104824,135.19915059428206,26234000,132.49290466308594,138.39987182617188,139.44266662597656,137.49879845647553,138.03021793493411,49.515774340807056
2022-04-08,132.49290466308594,134.86119335955522,132.17281809687512,134.77520697165542,25142000,128.05552673339844,137.03545837402345,138.60911712646484,135.83016719201234,137.023433703689,44.79853317716279
2022-04-11,128.05552673339844,131.30503596272297,127.90145197156235,131.03764238363178,36884000,126.95311737060547,134.2227294921875,137.35344848632812,133.23862037247437,135.39290516363616,30.09818467880865
2022-04-12,126.95311737060547,130.8154592073854,126.03313586492538,130.8154592073854,32710000,129.11961364746094,131.66277923583985,135.8831687927246,131.14345270518476,133.85839829217602,30.63194334380657
2022-04-13,129.11961364746094,129.55699294493664,126.97944921777155,127.23690781797103,27928000,125.9744873046875,130.33990936279298,134.68589706420897,130.4688396859435,132.996801084046,27.668437493945746
2022-04-14,125.9744873046875,129.7016382775557,125.84625095385125,129.7016382775557,31598000,126.91534423828125,128.51912994384764,133.45950088500976,128.97072222552484,131.72001676052628,24.421339785284147
2022-04-18,126.91534423828125,127.44814433956209,125.4297546143509,126.24287882733563,20808000,129.23394775390625,127.40361785888672,132.21953811645508,128.28559622977698,130.8464399382999,26.988113592281294
2022-04-19,129.23394775390625,129.55600614086566,126.24238284464272,126.93025878807966,26490000,127.27667236328125,127.63930206298828,130.9310157775879,128.60171340448676,130.5532595411374,29.9873742029597
2022-04-20,127.27667236328125,130.61565614591467,126.73989829141833,130.11167490638292,31696000,124.07039642333984,127.70401306152344,129.68339614868165,128.16003305741827,129.95751641789082,28.69861589220747
2022-04-21,124.07039642333984,129.32289157737046,123.78411138128068,128.47945454148692,36446000,118.92228698730469,126.69416961669921,128.51703948974608,126.79682084605881,128.88713096433608,28.390111072968367
2022-04-22,118.92228698730469,124.65441216910293,118.21602763208168,124.25480828097227,56884000,122.34027862548828,125.28372955322266,126.90142974853515,124.17197622647411,127.07534115033037,22.332392623710362
2022-04-25,122.34027862548828,122.5425642855984,117.80448550569228,118.39096451696345,46128000,117.94265747070312,124.36871643066407,125.88616714477538,123.56141035947886,126.21442069126816,23.604767161347112
2022-04-26,117.94265747070312,121.77964629471171,117.80448619401584,121.56543114122859,73054000,113.61312866210938,122.11045837402344,124.87488021850587,121.68849272988695,124.71046374207451,22.3908152369591
2022-04-27,113.61312866210938,116.5430515019605,112.06441810822078,113.78708083866559,91820000,117.81591796875,119.37774963378907,123.54088134765625,118.99670470729444,122.69276645480812,22.216102157801842
2022-04-28,117.81591796875,118.93619817833041,113.43469241008683,115.72098381439348,48884000,113.4292221069336,118.1268539428711,122.41051177978515,118.60310912777963,121.80606673007028,30.09215608640183
2022-04-29,113.4292221069336,117.21700652937484,113.13598259851811,116.03857291186468,42676000,115.88797760009766,117.02824096679687,121.15598526000977,116.87848012083097,120.28300407131815,28.891848553407186
2022-05-02,115.88797760009766,116.04950732140709,111.92872100087676,112.72892220677952,35534000,116.6344985961914,115.73778076171875,120.05324859619141,116.54831261391988,119.48390834927805,35.9101877781718
2022-05-03,116.6344985961914,117.73589481701792,115.34274621028139,115.73638152472337,24968000,121.53213500976562,115.47614898681641,118.79330368041992,116.57704127467706,118.96583384871683,37.951913911827326
2022-05-04,121.53213500976562,122.12209506307639,114.42972612536943,116.33381118179858,49916000,115.8109359741211,117.05995025634766,118.21884994506836,118.22873918637326,119.4324340598166,41.671956275396404
2022-05-05,115.8109359741211,120.31740950899206,114.31987844655293,119.48738839538174,45840000,115.05646514892578,116.65895385742188,117.39290390014648,117.42280478228922,118.7739798624174,39.44153240156063
2022-05-06,115.05646514892578,116.87058980078113,113.33578945115688,114.49781908043711,39710000,111.84024810791016,116.98440246582031,117.00632171630859,116.63402490450142,118.098068096328,37.632436549249235
2022-05-09,111.84024810791016,114.39095234313113,111.33279348199966,112.57484085622052,40802000,113.71302032470703,116.17485656738282,115.95631866455078,115.03609930563768,116.96028264388839,32.19357861092813
2022-05-10,113.71302032470703,115.5569649081188,112.2274307129591,114.81889108696211,39900000,112.92524719238281,115.59056091308594,115.53335494995117,114.5950729786608,116.36987131312814,36.09044063466112
2022-05-11,112.92524719238281,115.6707822589766,112.56143181091423,112.56143181091423,37534000,112.17127990722656,113.86918334960937,115.46456680297851,114.03846438323481,115.74357601844717,37.97409290168557
2022-05-12,112.17127990722656,113.61362616095118,109.16977999120218,110.71352314485212,53836000,115.35865783691406,113.14125213623046,114.90010299682618,113.41606955789874,115.09406763458887,41.95234495448623
2022-05-13,115.35865783691406,117.17228201605276,112.92774118153335,113.85020267247533,35038000,113.76273345947266,113.20169067382812,115.09304656982422,114.06359898423719,115.14217494410254,41.6314262830801
2022-05-16,113.76273345947266,115.47744831947287,113.21054884584493,114.27018816167096,25990000,115.77864074707031,113.58618774414063,114.88052215576172,113.96331047598235,114.89136740144255,44.628952644246084
2022-05-17,115.77864074707031,116.20309710957926,114.1852002558248,116.14395018327838,23054000,111.23240661621094,113.99931182861329,114.79493637084961,114.56842056634501,115.05268982792032,52.95851092793081
2022-05-18,111.23240661621094,114.71204182580216,110.89045562046697,114.31442491800068,35126000,109.72593688964844,113.6607437133789,113.76496353149415,113.45641591630033,114.35809288033678,41.08926288571435
2022-05-19,109.72593688964844,112.33628116950564,109.34422347633978,110.76719271537465,34144000,108.25873565673828,113.17167510986329,113.15646362304688,112.21292290741638,113.51588270021162,44.56378166023179
2022-05-20,108.25873565673828,111.51471360522497,105.16578905256166,111.28359390397131,48962000,110.82335662841797,111.75169067382812,112.47669067382813,110.89486049052368,112.56003778321646,38.464896131233345
2022-05-23,110.82335662841797,111.47892510130204,108.09273139410739,108.9341891203505,37184000,105.33824920654297,111.16381530761718,112.3750015258789,110.87102586982178,112.24427757325309,41.671663594157636
2022-05-24,105.33824920654297,105.82383944668105,101.27710276285752,105.14143154716889,76780000,105.17423248291016,109.07573699951172,111.5375244140625,109.02676698206218,110.98863605203306,27.17579273652197
2022-05-25,105.17423248291016,105.8650888627425,103.23734709654535,104.35961425816333,40258000,107.14988708496094,107.86410217285156,110.76242294311524,107.74258881567818,109.93147176673799,32.22360777473466
2022-05-26,107.14988708496094,108.00177265083983,104.59768865078523,105.04699746381934,37948000,111.64691925048828,107.34889221191406,110.26028366088867,107.54502157210577,109.42572909732397,37.30447976875072
2022-05-27,111.64691925048828,111.64841328108155,108.48786360817178,108.83031513832036,37914000,113.08380126953125,108.02652893066406,109.8891098022461,108.91232079823328,109.82958185244475,49.70183759350227
2022-05-31,113.08380126953125,115.04503867354312,111.41033538306635,112.07435232839093,50012000,113.21302032470703,108.47861785888672,109.82121658325195,110.30281428866594,110.42125811009683,49.016358600639414
2022-06-01,113.21302032470703,116.4033897404966,112.57484936748612,114.17028434444956,36606000,116.92127990722656,110.05357208251954,109.56465454101563,111.2728829673463,110.92885124002595,50.45932559181142
2022-06-02,116.92127990722656,117.19662897020942,112.27316142016656,113.3203782106732,37992000,113.85814666748047,112.40298156738281,110.13354187011718,113.15568194730639,112.0183837249715,56.92825678991244
2022-06-03,113.85814666748047,115.62803424981857,112.84174336774471,115.37057564840961,26136000,116.12406921386719,113.74463348388672,110.5467628479004,113.3898368540311,112.35288607815494,47.80342253963779
2022-06-06,116.12406921386719,118.63550420408295,115.47148122742865,116.00875584202326,33542000,116.45110321044922,114.6400634765625,111.33329620361329,114.30124764064314,113.03855573919353,53.39022391327828
2022-06-07,116.45110321044922,116.989378903984,114.36611154434145,114.79205434263507,31590000,116.4953384399414,115.31352386474609,111.89607086181641,115.01786616391183,113.65901891578547,51.01467661147445
2022-06-08,116.4953384399414,117.8636352933108,115.90487786100226,116.0654140945456,26108000,114.15089416503906,115.96998748779296,113.01177978515625,115.51035692258837,114.1747133747229,59.18975151729755
2022-06-09,114.15089416503906,117.5937469795458,114.09174724477081,115.63399617564801,25798000,110.49879455566406,115.41591033935546,113.90944595336914,115.05720267007194,114.17038260932583,57.50685856319895
2022-06-10,110.49879455566406,112.60367109339268,109.70803533883117,111.77464346239495,41452000,105.75823211669922,114.7440399169922,114.24433670043945,113.53773329860266,113.50282114502369,53.53794120787105
2022-06-13,105.75823211669922,108.14292471325601,105.48636407086114,106.14988045477023,47252000,106.07930755615234,112.67087249755859,113.65546798706055,110.94456623796819,112.09471404896469,42.51465395822612
2022-06-14,106.07930755615234,107.28109964947232,105.1692685318189,105.89988738183253,33706000,109.11013793945312,110.59651336669921,112.95501861572265,109.32281334402958,111.00100377754427,51.2924126970779
2022-06-15,109.11013793945312,110.75924434607151,107.0276261535007,107.89790275976372,39698000,105.40137481689453,109.11947326660156,112.54473037719727,109.2519215425041,110.65720998880042,56.240261064555604
2022-06-16,105.40137481689453,108.00078319480663,104.51121321843314,106.5817954556789,51684000,106.50475311279297,107.36956939697265,111.39273986816406,107.96840596730092,109.70160359390843,47.37219881491477
2022-06-17,106.50475311279297,108.05147659913487,104.41975395732656,105.40136989732684,51376000,110.87902069091797,106.57076110839844,110.65740051269532,107.48052168246494,109.12035805188744,41.39410595711929
2022-06-21,110.87902069091797,111.81888723637447,107.95257132802011,108.28010528992714,47416000,110.82286071777344,107.59491882324218,110.1328956604004,108.61335468528262,109.44011489534752,46.64040856612402
2022-06-22,110.82286071777344,112.67077169829913,109.72444493334895,109.89741119699634,30774000,111.57286071777344,108.5436294555664,109.57007141113282,109.3498566961129,109.69152322669768,46.34980526966184
2022-06-23,111.57286071777344,112.07038048195209,109.84174948806732,111.56242525550843,28362000,117.27168273925781,109.03617401123047,109.07782363891602,110.09085803666642,110.03358458871145,41.0206902699936
2022-06-24,117.27168273925781,117.37506661936075,112.27912561435399,112.32137558472176,41164000,115.1429443359375,111.41023559570313,109.3899024963379,112.48446627086356,111.34960243426534,55.26494343779853
2022-06-27,115.1429443359375,117.8725682315496,114.49283634178414,117.56789978646988,36420000,111.33975219726562,113.13787384033203,109.85431747436523,113.37062562588822,112.03930096184209,48.48030918035159
2022-06-28,111.33975219726562,116.61014556573427,111.18120295623152,115.11212598358068,35792000,111.03558349609375,113.23002014160156,110.41246948242187,112.69366781634737,111.91211027737363,42.85257063361417
2022-06-29,111.03558349609375,112.48588519971345,110.21152327242217,110.88697675313786,24716000,108.31340026855469,113.27256469726562,110.90809707641601,112.1409730429295,111.75274177168637,42.42048146959543
2022-06-30,108.31340026855469,110.22692716271615,106.11359590583895,109.34422060554833,43170000,108.08924865722656,112.62067260742188,110.82842330932617,110.86511545147124,111.12740695293515,41.980195653659564
2022-07-01,108.08924865722656,108.59869028058489,106.09420991717995,107.28954043231975,35476000,112.58777618408203,110.78418579101563,111.09721069335937,109.93982652005636,110.57501453553358,46.34544006213437
2022-07-05,112.58777618408203,112.70109498865659,105.10117392246606,106.46201582149232,39342000,113.88896942138672,110.27315216064453,111.70551300048828,110.82247640806493,110.94097119890603,60.434986759873674
2022-07-06,113.88896942138672,114.90040534240629,110.81142577972525,112.62654395425987,37432000,118.07485961914062,110.78299560546876,112.00650787353516,111.84464074583887,111.4769708757207,61.58553093238562
2022-07-07,118.07485961914062,118.47893798548219,114.14891153732349,114.39394012046061,40936000,118.6419677734375,112.19085083007812,112.73170776367188,113.9213803702728,112.67658701088794,62.85838599145214
2022-07-08,118.6419677734375,118.97148872669813,116.20458205082575,116.55100754274733,38238000,114.98688507080078,114.25656433105469,113.43861846923828,115.49490950466104,113.76120169498785,70.87250827637948
2022-07-11,114.98688507080078,117.29454795960358,114.64294710603728,117.29454795960358,31196000,113.34075927734375,115.63609161376954,113.21013870239258,115.32556802670763,113.98405321786292,62.37563365889171
2022-07-12,113.34075927734375,116.27665063504178,113.01223182023313,115.52217279522108,29960000,110.68965911865234,115.78668823242188,113.0299201965332,114.663965110253,113.86709068322307,53.902399673744796
2022-07-13,110.68965911865234,113.51521215372361,110.53856485199321,111.03508353081534,43722000,109.70954132080078,115.146826171875,112.96491088867188,113.33919644638613,113.28937585330111,49.80489733503102
2022-07-14,109.70954132080078,110.43071823411985,107.7269323778648,109.55347958626427,37004000,111.11112213134766,113.47376251220703,112.83230667114258,112.12931140452436,112.63849684739195,47.28903913953974
2022-07-15,111.11112213134766,112.46600300494651,110.23885860406013,111.3327998507983,46770000,108.37999725341797,111.96759338378907,113.11207885742188,111.78991498013214,112.36079235356571,39.7560149445921
2022-07-18,108.37999725341797,113.002276976848,107.72393590320465,111.96847620980802,43164600,113.13151550292969,110.6462158203125,113.14115371704102,110.65327573789409,111.63701142626613,38.97521032013235
2022-07-19,113.13151550292969,113.34026267093124,108.90685201816059,110.18916255066578,36530900,113.22097778320312,110.60436706542968,113.19552764892578,111.47935565957263,111.90873944020495,52.833286684939964
2022-07-20,113.22097778320312,114.71203541621131,111.8094450440941,112.49532639821818,35600400,113.65834045410156,111.11063079833984,113.12872848510742,112.05989636744947,112.14732822984098,53.479354707995306
2022-07-21,113.65834045410156,113.86709517989172,110.44760085445132,113.5987005803962,32676200,107.25674438476562,111.900390625,112.68707656860352,112.59271106300017,112.42205772516107,59.17732943973347
2022-07-22,107.25674438476562,111.67026970346,105.86508911436731,110.33826189384762,48901200,106.86907196044922,111.1295150756836,111.54855422973633,110.81405550358866,111.48290984508915,48.82074166679635
2022-07-25,106.86907196044922,109.21500322305656,105.66628639016591,107.7637080493946,34690900,104.39390563964844,110.82733001708985,110.73677291870118,109.49906098920886,110.64403022970006,40.831570743106084
2022-07-26,104.39390563964844,106.56090957630254,103.44957222750966,105.9644880747459,47991000,112.385986328125,109.07980804443359,109.84208755493164,107.79734253935538,109.50764394059976,35.32942333911494
2022-07-27,112.385986328125,113.23092508976809,107.36609663459588,108.60864471476322,59858500,113.5390625,108.91280975341797,110.0117202758789,109.32689046894527,110.0309789201498,42.13529222903773
2022-07-28,113.5390625,113.6583422492947,110.79551450755956,111.70009305390208,32816600,115.62654876708984,108.88895416259766,110.39467239379883,110.73094781263018,110.66881229830437,43.05785110242298
2022-07-29,115.62654876708984,116.01422314436486,112.38598139282392,112.40586640822389,37223400,114.17524719238281,110.5629150390625,110.84621505737304,112.36281479745007,111.57021892899263,50.908988405903955
2022-08-01,114.17524719238281,116.02415915770047,113.65834299567526,114.61262649976445,26034300,114.44364166259766,112.02415008544922,111.42574005126953,112.96695892909432,112.0438604314272,51.192444269817855
2022-08-02,114.44364166259766,115.65636976006085,113.04205142058181,113.32038096742687,20236000,117.37606048583984,114.03409729003906,111.55695266723633,113.45918650692877,112.48018429164001,55.756239839700065
2022-08-03,117.37606048583984,117.91284215200236,114.79156206587736,115.02018665944516,28499000,117.48538970947266,115.03211212158203,111.9724609375,114.7648111665658,113.37034359967635,61.09153001845524
2022-08-04,117.48538970947266,118.0718686692189,116.19313687924712,116.77962342290377,21602900,116.76969909667969,115.82137756347656,112.35516586303712,115.6716706808681,114.11853380145749,59.580181364439234
2022-08-05,116.76969909667969,117.40588310429622,115.30846134721584,115.53709352991159,19159500,116.60070037841797,116.05000762939453,113.30646133422852,116.03768015280531,114.60056385513424,63.422425167863466
2022-08-08,116.60070037841797,119.43370813216298,116.1831985116208,117.6841985293249,19138300,115.9346923828125,116.53509826660157,114.2796241760254,116.22535356134287,114.96422504118581,56.50389979675
2022-08-09,115.9346923828125,116.62058128508184,115.02017890239398,116.44165407509466,19086500,118.98638916015625,116.83330841064453,115.4337028503418,116.12846650183276,115.1406736487543,54.97991747459723
2022-08-10,118.98638916015625,120.19911717789559,117.70408634419078,118.07187568523868,30930400,118.13151550292969,117.1553741455078,116.09374313354492,117.08110738794059,115.83989465082738,58.92144213105498
2022-08-11,118.13151550292969,120.76571868354137,117.85318597451685,120.55697153723173,24293700,120.95458984375,117.28459930419922,116.5529884338379,117.4312434262703,116.25655298757324,72.36300993752569
2022-08-12,120.95458984375,120.95458984375,118.74782343653995,119.54305717056714,19096300,121.35221862792969,118.12157745361328,117.0857925415039,118.60569223209687,117.1107415068781,76.3284687958751
2022-08-15,121.35221862792969,121.57090830545873,119.89098085890542,120.4078775280463,19494800,120.97447204589844,119.07188110351562,117.8034896850586,119.52120103070783,117.8819191652511,84.36744700378748
2022-08-16,120.97447204589844,121.70012342561321,119.92079375307682,120.7955448278805,19041200,118.83728790283203,120.07983703613282,118.45657272338867,120.00562470243804,118.44420150718697,75.17477043908417
2022-08-17,118.83728790283203,120.56691251018206,118.66829561937958,119.40388945958001,22847000,119.45359802246094,120.05001678466797,118.60269546508789,119.61617910256939,118.51567176094062,64.68316912489497
2022-08-18,119.45359802246094,120.09972452798992,118.01224531189828,118.71801169722914,17987700,116.51124572753906,120.31443328857422,118.79951629638671,119.5619854091999,118.68620380848976,61.54766985780974
2022-08-19,116.51124572753906,118.43968274595255,116.06393145893726,118.35021534188529,21809500,113.55894470214844,119.42576446533204,118.77367095947265,118.54507218197963,118.29075688468055,56.466716003825326
2022-08-22,113.55894470214844,114.94065747155288,113.17127033282841,114.51322065616014,21456600,113.18120574951172,117.86710968017579,118.4694953918457,116.88302968870258,117.43042739694742,47.86774930134905
2022-08-23,113.18120574951172,114.32435135477284,112.75376896089793,112.80347391135258,15870400,113.0122299194336,116.30845642089844,118.19414672851562,115.64908837563897,116.65784164286819,38.46992981652645
2022-08-24,113.0122299194336,114.09572815238087,112.19711872183203,112.82336019357952,17734600,115.95458221435547,115.14344482421875,117.59673080444335,114.77013555690385,115.99500314769827,37.74515705602514
2022-08-25,115.95458221435547,116.02416459980168,113.42972373916109,113.5589460024437,16956800,109.68219757080078,114.44364166259766,117.37903747558593,115.16495110938773,115.98765388709049,48.009700472393185
2022-08-26,109.68219757080078,114.43370767328705,109.53309787228136,114.03609078144194,37245700,108.76768493652344,113.07783203125,116.25179824829101,113.33736659652541,114.84120728412871,36.98581735350645
2022-08-29,108.76768493652344,110.28856254541247,108.15138595373318,109.33428654736271,21191200,108.2905502319336,112.119580078125,114.99334487915038,111.81413937652476,113.73693049365502,36.64323649215083
2022-08-30,108.2905502319336,109.84124777365112,107.15734701546133,109.5132132678535,27513300,107.57483673095703,111.14144897460938,113.7249526977539,110.63960966166104,112.74667953697839,27.950879102386054
2022-08-31,107.57483673095703,110.18915498957834,107.48536933143176,109.99035034338391,28627000,109.08576965332031,110.05397033691406,112.59870758056641,109.6180186847597,111.80634448133814,28.112172181261087
2022-09-01,109.08576965332031,109.79153599276384,106.71996104009087,107.63447452918012,28360900,107.20703125,108.68020782470703,111.56192474365234,109.44060234094658,111.31169451260763,23.97561620277898
2022-09-02,107.20703125,110.07980138687547,106.62055228172441,109.93069412215625,24160700,106.1732406616211,108.18517456054687,110.63150329589844,108.6960786439644,110.56539210122442,20.87595295259004
2022-09-06,106.1732406616211,107.38596874114498,105.14938230776735,106.66032494530609,25068300,108.7975082397461,107.66628570556641,109.8929328918457,107.85513264984996,109.76681911220562,20.326822557786173
2022-09-07,108.7975082397461,109.32435500287565,106.26271467454318,106.42175688717887,23167000,107.73387908935547,107.7676773071289,109.45456314086914,108.16925784648201,109.59058077175843,30.258032653291465
2022-09-08,107.73387908935547,108.94660715109153,106.52115861153055,107.39590967354634,24238300,109.99034881591797,107.79948577880859,108.92672805786133,108.0241315941065,109.25299864768516,27.353046544782273
2022-09-09,109.99034881591797,110.32831822653726,108.37006139468133,108.41976634749524,23197700,110.1990966796875,107.98040161132812,108.33030471801757,108.67953733471033,109.38706231463658,37.05603251791196
2022-09-12,110.1990966796875,110.95456798066284,109.27464067230916,110.3283189403643,22966800,103.6980972290039,108.57881469726563,108.38199462890626,109.1860571163694,109.534704926464,42.515504958935566
2022-09-13,103.6980972290039,107.65437384217896,103.46946503440968,107.15735458636819,38172900,104.37403106689453,108.08378601074219,107.87503585815429,107.35673715391424,108.4735035269258,33.402945614292776
2022-09-14,104.37403106689453,104.65236060298048,103.04202326308005,103.94659425535939,26395100,102.29649353027344,107.19909057617187,107.48338394165039,106.36250179157435,107.7281448978292,35.14528215443829
2022-09-15,102.29649353027344,104.64241713455809,101.7398268793028,103.40981166439273,34188300,102.1871566772461,106.11161346435547,106.95554962158204,105.00716570447405,106.74057192190996,25.792795143936203
2022-09-16,102.1871566772461,102.51518360513103,100.33824453573504,101.46150526483972,42797200,102.45553588867188,104.5509750366211,106.26568832397462,104.06716269539807,105.91267824106198,33.002703954057
2022-09-19,102.45553588867188,102.71398799188877,100.94460088260365,101.14340552574834,23036800,100.53704071044922,103.00226287841797,105.7905387878418,103.52995375982267,105.28410690426378,35.25309858431913
2022-09-20,100.53704071044922,101.75971124946722,99.92073418731424,101.47143921044817,26517100,98.6881332397461,102.37005157470703,105.2269187927246,102.53231607669821,104.42100395993386,33.02867597794844
2022-09-21,98.6881332397461,102.2666700391546,98.6781907320393,101.0638844596154,31487300,99.54300689697266,101.23287200927734,104.2159812927246,101.25092179771417,103.37866382899063,31.467630029109614
2022-09-22,99.54300689697266,100.63644764356222,98.20105654507131,98.23087648428292,34298600,98.15135955810547,100.68217468261719,103.39689407348632,100.68161683080035,102.6812716595328,29.539624414343578
2022-09-23,98.15135955810547,99.06588074366374,96.88893399756233,99.03605321811953,31625400,97.58474731445312,99.87501525878906,102.21299514770507,99.83819773990206,101.85765127745509,30.16978590729856
2022-09-26,97.58474731445312,99.28455205804735,97.21695796239275,97.5151649302327,27072700,96.91875457763672,98.9008575439453,100.95156021118164,99.08704759808575,101.08075964781835,30.799973392778867
2022-09-27,96.91875457763672,99.40385084885818,96.29251304749722,98.83724920237617,30072800,99.45354461669922,98.17720031738281,100.27362594604492,98.36428325793608,100.32403145323987,20.896196436449003
2022-09-28,99.45354461669922,100.0996635073818,96.53106930374656,97.06785094799773,32466300,96.83921813964844,98.33028259277344,99.7815773010254,98.7273703775238,100.16576111932338,31.076741960771187
2022-09-29,96.83921813964844,98.05194618894917,95.38792300022803,98.05194618894917,31047200,95.07977294921875,97.78952484130859,99.2358497619629,98.09798629823202,99.56093512301884,20.429061621982896
2022-09-30,95.07977294921875,98.31039769731512,94.99030555102236,96.47142820364247,32941500,98.05195617675781,97.17520751953126,98.52511138916016,97.09191518189427,98.74617836414609,18.219726054461958
2022-10-03,98.05195617675781,98.69808271289597,95.94459184495832,96.18316654329084,27982000,101.03406524658203,97.26864929199219,98.08475341796876,97.41192884684878,98.6199561482573,36.06473351392696
2022-10-04,101.03406524658203,101.23286989867923,99.7815747034179,99.84122216617615,28850800,100.8253173828125,98.09171142578126,98.13445587158203,98.61930764675986,99.05888507522542,42.59911441469952
2022-10-05,100.8253173828125,101.322336593497,98.21099906482014,99.23485742540439,22176900,100.81537628173828,98.3660659790039,98.34817428588867,99.35464422544408,99.38005458569579,46.44572126256061
2022-10-06,100.81537628173828,102.31637644244343,99.99032256035169,100.07978996315707,22324000,98.09171295166016,99.16129760742187,98.47541122436523,99.84155491087549,99.64102216679441,46.66986218050109
2022-10-07,98.09171295166016,99.93068253742511,97.71398107702072,99.25473609907833,27502800,97.27660369873047,99.76368560791016,98.46944656372071,99.25827425780372,99.35932958222455,40.53471907572457
2022-10-10,97.27660369873047,98.50920925798714,96.43167252975542,98.40980692938624,18225100,96.60065460205078,99.60861511230469,98.43863220214844,98.5977174047793,98.98065214886199,42.572477747953116
2022-10-11,96.60065460205078,98.65831384179268,95.73583844068543,96.84916420870518,26507100,96.97838592529297,98.72193298339843,98.40682220458984,97.93202980386981,98.54792532216904,44.97607848782552
2022-10-12,96.97838592529297,98.16129407312707,96.1632747234346,96.71994139625073,21876400,98.46944427490234,97.95254669189453,98.15930633544922,97.61414851101088,98.26255452273702,43.6826544465543
2022-10-13,98.46944427490234,99.18515315666313,93.81734412736853,94.58275796410602,34574500,95.98434448242188,97.48336029052734,98.32232894897462,97.89924709897471,98.30017084131252,50.779708867795094
2022-10-14,95.98434448242188,100.08972788557917,95.79548234543871,99.39389646244369,25410700,99.3740234375,97.06188659667968,98.41278610229492,97.26094622679044,97.87911150333241,46.4142491919719
2022-10-17,99.3740234375,100.32829942385068,98.24082022971412,98.27064016930143,28419200,100.16925048828125,97.48137054443359,98.54499282836915,97.96530529702696,98.15091367318107,54.90272609468373
2022-10-18,100.16925048828125,102.85315883269428,99.37402428483074,102.51518181869643,24060700,99.03604125976562,98.1950897216797,98.45851135253906,98.69995369411174,98.51788400319927,51.535831707330644
2022-10-19,99.03604125976562,100.41775400391155,98.33027491867685,99.41378069859553,23811100,99.3740234375,98.60662078857422,98.27958374023437,98.81198288266305,98.61209441348404,55.03416227254291
2022-10-20,99.3740234375,101.71001224007928,98.79747932577416,99.40384337708731,25323200,100.527099609375,98.78753662109375,98.13544845581055,98.99932973427536,98.75062696330512,60.526315789473685
2022-10-21,100.527099609375,100.70602682285825,97.13743264449516,97.26665490493433,32458700,101.9088134765625,99.69608764648437,98.37898712158203,99.50858635930858,99.07362198986328,56.661281606089524
2022-10-24,101.9088134765625,102.13744564558543,99.38396261327742,101.19311219872841,27176400,103.85713195800781,100.20304565429687,98.84220809936524,100.30866206505989,99.58911135108133,52.576094258694646
2022-10-25,103.85713195800781,104.19510136263077,102.10762230797071,102.28654951745078,40611400,94.36406707763672,100.94062194824218,99.56785583496094,101.4914853627092,100.36511509779523,58.098765210685364
2022-10-26,94.36406707763672,97.72391419149342,94.12549998143496,95.85512470074238,88114100,91.67021942138672,100.0062271118164,99.30642395019531,99.11567926768505,99.2740154577664,38.5618662322196
2022-10-27,91.67021942138672,94.86108166949953,91.25272512737067,93.95650311522053,60710900,95.71595764160156,98.46546630859375,98.62650146484376,96.63385931891895,97.89150708751554,38.60267931377589
2022-10-28,95.71595764160156,95.97440974692447,91.58075429207953,91.719919060197,43697300,93.94657135009766,97.50323791503907,98.59966278076172,96.3278920931465,97.4959526428039,47.51502897434159
2022-10-31,93.94657135009766,95.45750638186193,93.41973221128453,94.85114235087407,31675000,89.9306640625,95.9107894897461,98.05691757202149,95.53411851213022,96.85061058958458,45.91618336016935
2022-11-01,89.9306640625,95.45751568053437,89.83126172955421,94.88097153197215,47161400,86.4515151977539,93.12549591064453,97.03305892944336,93.66630036225348,95.592438493751,40.24761062189814
2022-11-02,86.4515151977539,90.63641567752046,86.36204780398137,90.39784860064475,57038300,82.9326171875,91.54298553466796,95.77460632324218,91.26137197408696,93.93045243993335,34.23729268101336
2022-11-03,82.9326171875,86.00419195033939,82.84314979523208,85.80538732027145,61288000,86.06385040283203,89.79546508789062,94.13046569824219,88.48512037855798,91.9308460304,33.33333982833706
2022-11-04,86.06385040283203,86.12349028269047,83.21095733499016,84.89088473417668,51124900,87.96244812011719,87.86504364013672,92.68414077758788,87.67803038664934,90.86411955266037,32.89037958917477
2022-11-07,87.96244812011719,88.37000746838247,86.332225894877,86.759662672465,34078900,88.3700180053711,86.66821899414063,91.28950424194336,87.7728362978053,90.33654292856161,34.74154360490843
2022-11-08,88.3700180053711,89.78155075681613,87.06782250410382,88.3700180053711,30429000,86.7994384765625,86.35608978271485,89.74079284667968,87.9718968669939,89.97899294252697,36.421179206202275
2022-11-09,86.7994384765625,88.90680275296204,86.75967602788572,87.9226992120129,31769100,93.3799819946289,86.42567443847656,88.98432998657226,87.58107740351677,89.40089213053344,34.478534447946856
2022-11-10,93.3799819946289,93.82729629984945,91.0638703981123,91.70005445100523,51620100,95.83524322509766,88.51514739990235,89.15530624389649,89.51404560055416,90.12436301491442,42.220324335923884
2022-11-11,95.83524322509766,96.35213984237357,93.36008221477822,94.12549600932888,33090500,95.12947845458984,90.46942596435547,89.1672348022461,91.62111147540199,91.16270487131138,43.53986767714391
2022-11-14,95.12947845458984,96.2129843294892,93.94657783347941,94.52311438175597,30179500,97.8531494140625,91.90283203125,89.28552551269532,92.79056713513128,91.88393643190746,40.464819929913425
2022-11-15,97.8531494140625,99.54301177950492,96.13345952403415,97.67422218610528,41640800,98.26068878173828,93.79945831298828,90.07777404785156,94.4780945614417,92.96924788320837,54.473624435882584
2022-11-16,98.26068878173828,99.04597998352057,97.05790329563953,97.31635538855906,29105200,97.77362823486328,96.09170837402344,91.25869140625,95.73895930154056,93.93132804657745,58.976434606802854
2022-11-17,97.77362823486328,98.68814184190923,96.21298808095872,96.39191531572092,26052600,96.84915924072266,96.9704376220703,92.74279251098633,96.4171822793148,94.62992808081123,53.10346684574595
2022-11-18,96.84915924072266,98.31039686632052,95.79548098940924,98.18116702378596,28342300,95.03007507324219,97.17322082519532,93.82132339477539,96.5611745997841,95.03342465534058,54.49230170478108
2022-11-21,95.03007507324219,97.81338578935984,94.79150796680432,96.71000249420625,21647400,96.471435546875,97.15334014892578,94.5280860900879,96.05080809093681,95.0328156404136,58.468132031860115
2022-11-22,96.471435546875,96.64042026488421,93.48932016779277,95.37798717408225,23438500,97.8730239868164,96.87699737548829,95.33822784423828,96.19101724291622,95.29438289613384,67.84705679314999
2022-11-23,97.8730239868164,98.17123855266888,96.51118859249358,96.51118859249358,18868100,96.87899017333984,96.79946441650391,96.44558639526367,96.75168615754961,95.76322673080338,78.78211638547452
2022-11-25,96.87899017333984,98.05195589305609,96.8193502908852,97.65433898089753,9701400,95.47738647460938,96.62053680419922,96.79548721313476,96.7941208294797,95.96609281126456,72.70454660482972
2022-11-28,95.47738647460938,96.99826393546579,95.04000717410817,96.46148231682633,26237500,94.62251281738281,96.34618225097657,96.75970153808593,96.35520937785626,95.87723711369088,66.11255715470965
2022-11-29,94.62251281738281,95.54696878481313,93.54894958090036,95.15929443562403,20061700,100.38794708251953,96.2646697998047,96.70900497436523,95.77764385769845,95.64910542345305,63.15349194044128
2022-11-30,100.38794708251953,100.43765204162447,93.857114369899,94.25473129100267,43647500,100.38794708251953,97.0479721069336,96.96248474121094,97.31441159930549,96.51071299782876,74.29791985043681
2022-12-01,100.38794708251953,101.64043772962691,99.65236070802051,100.41776702441771,28687100,99.84121704101562,97.55095672607422,97.17521057128906,98.33892342704351,97.2156646495907,66.3877300228221
2022-12-02,99.84121704101562,100.16924394174623,98.31039702993264,98.45950430330707,21480700,98.8869400024414,98.14340209960938,97.3819694519043,98.83968796503422,97.69303781166796,60.285857232800744
2022-12-05,98.8869400024414,100.77560683101525,98.4097982497642,98.80741511301005,24405100,96.40185546875,98.82531280517578,97.58574752807617,98.85543864416996,97.91011093726313,59.52619879719888
2022-12-06,96.40185546875,99.18515867226064,95.84518876091845,98.70802444716135,24910700,94.37400817871094,99.18118133544922,97.72292556762696,98.03757758569665,97.63588267026074,46.2755130411083
2022-12-07,94.37400817871094,96.30243751879279,94.15531851715572,95.83524584100162,31045400,93.15133666992188,97.9783935546875,97.51318283081055,96.8163877833681,97.04281458088803,40.791360742367054
2022-12-08,93.15133666992188,95.0101911904893,92.89288456487947,94.81137896202935,32213300,92.2765884399414,96.53107147216797,97.0410140991211,95.59470407888604,96.33527314253055,39.41737418030253
2022-12-09,92.2765884399414,93.6980636853028,92.1970635461241,93.21097939860525,28225400,92.75373077392578,95.01814575195313,96.58077392578124,94.48866553257116,95.59733046933252,39.50732009977689
2022-12-12,92.75373077392578,93.00224040097748,91.06386834353899,92.15730918578409,29420000,95.05989074707031,93.79150390625,96.30840835571288,93.91035394635604,95.08031234289493,44.43365704245505
2022-12-13,95.05989074707031,98.93664207626901,94.46346921578849,97.17719742140095,40593700,94.50322723388672,93.52311096191406,96.35214614868164,94.29353287992747,95.07659932547226,46.68841052869732
2022-12-14,94.50322723388672,96.29249932779648,93.0419896211789,94.63244949137042,28733600,90.31832122802734,93.54895477294922,95.76367416381837,94.3634309979139,94.97234985427488,41.76784014230514
2022-12-15,90.31832122802734,93.08174650950872,89.47339018341698,92.57478484917834,40107000,89.7219009399414,92.98235168457032,94.75671157836913,93.01506107461839,94.12616283132077,36.13443752176773
2022-12-16,89.7219009399414,90.7855216396162,88.98630712228929,90.21892010023637,58011800,87.91275787353516,92.4714141845703,93.74477996826172,91.91734102972606,93.32538794197907,37.40757025061569
2022-12-19,87.91275787353516,90.02011441226728,87.68412570630292,89.72190744481648,29493000,88.48928833007812,91.50321960449219,92.6473617553711,90.58247997766243,92.34127338408018,35.90815587825004
2022-12-20,88.48928833007812,88.64833810231116,86.91871354078502,87.58471739821208,23453800,89.04595947265625,90.18909912109375,91.85610504150391,89.88474942846767,91.64091246517071,18.0458386758244
2022-12-21,89.04595947265625,89.68214342608638,87.79346899637963,88.54894028504452,24745600,87.23680877685547,89.09764556884765,91.32330017089843,89.60515277653053,91.16910283016807,20.42505784216401
2022-12-22,87.23680877685547,88.01215748582743,85.80539110865442,87.63442563845696,27658300,88.69805908203125,88.48134307861328,90.73184738159179,88.81570477663885,90.45414027502032,19.163400556896747
2022-12-23,88.69805908203125,89.0161511000738,86.55093227231009,86.59069472255439,23003000,86.8690185546875,88.27657470703124,90.37399444580078,88.77648954510299,90.13485278538595,25.67634760454797
2022-12-27,86.8690185546875,88.40978116829751,86.4912866781748,88.27061639358696,20097300,85.5071792602539,88.06782684326171,89.78552322387695,88.14066588163116,89.54106474344077,26.506618071218995
2022-12-28,85.5071792602539,87.51514106183947,85.42766195255722,86.46146279172514,19523200,87.92269134521484,87.47140502929688,88.83025207519532,87.26283700783875,88.80763101922497,27.40628762968329
2022-12-29,87.92269134521484,88.32030821249462,86.0936643732032,86.1036068804607,23333500,87.70401763916016,87.24675140380859,88.17219848632813,87.48278845363079,88.64673289667768,37.440305950217116
2022-12-30,87.70401763916016,87.77360002877838,86.05391013691137,86.46146955032644,23986300,88.58869934082031,87.34019317626954,87.9107681274414,87.55653151547392,88.47533012258357,38.658794214421256
2023-01-03,88.58869934082031,90.50719363495864,87.99227027137619,89.05589098881593,28131200,87.5549087524414,87.31832122802734,87.7974479675293,87.90058745725605,88.49594270771752,39.87430403333295
2023-01-04,87.5549087524414,90.10958727306334,86.74973244852455,89.81137270362576,34854800,85.68611145019531,87.45549926757812,87.76166305541992,87.78536122231785,88.32484562494002,30.55127071076052
2023-01-05,85.68611145019531,87.04794685839362,85.38790446521591,86.94854453006714,27194400,86.8193130493164,87.49128570556641,87.48134536743164,87.085611298277,87.84507577498644,28.60588769098564
2023-01-06,86.8193130493164,87.16723256780065,84.35410198384751,86.27259646181945,41381500,87.4952621459961,87.27061004638672,87.25868072509766,86.99684521529014,87.65857346122824,40.033986257730575
2023-01-09,87.4952621459961,89.51316659567206,87.33621993560529,87.83323916693293,29003900,87.89287567138672,87.2288589477539,87.28452606201172,87.16298419219213,87.6288804948224,43.686601013951126
2023-01-10,87.89287567138672,88.1413852775039,85.31831979229013,85.46742707274271,30467800,90.97439575195312,87.08969421386719,87.20400772094726,87.40628135192367,87.67687961783409,49.93872105239891
2023-01-11,90.97439575195312,91.05392064821854,88.47936469889615,88.64834941552648,26862000,90.58671569824219,87.77359161376953,87.61454544067382,88.59565281860016,88.27642800585573,56.63484712442701
2023-01-12,90.58671569824219,91.32230956683387,89.2149454510414,90.93463520167036,30258100,91.57081604003906,88.7537124633789,88.12249908447265,89.2593404451475,88.69648031356235,54.151034767973705
2023-01-13,91.57081604003906,91.64039842156852,89.59267425215299,90.30838308154787,26329200,90.74576568603516,89.70401306152344,88.48731155395508,90.02983231011136,89.21908680928539,62.21972693852352
2023-01-17,90.74576568603516,91.70004163197335,89.51316020385387,91.51117191070365,32602400,90.5767822265625,90.35411376953125,88.79148635864257,90.26847676875263,89.49666478687624,55.98833911870475
2023-01-18,90.5767822265625,92.24676705092286,90.09964045506904,91.59069806310823,29116700,92.49527740478516,90.89089508056641,88.9902946472168,90.37124525468926,89.6930497759101,62.009034254056274
2023-01-19,92.49527740478516,93.05193648946374,90.08969868047147,90.17916608131551,37000400,97.43563842773438,91.19507141113282,89.48433151245118,91.0792559713879,90.20254570843282,71.84593192429588
2023-01-20,97.43563842773438,97.7139755439256,94.45352329516994,94.5330481855103,63191100,99.19509887695312,92.56485595703126,90.65928421020507,93.19805012350339,91.51765347557856,75.68443078322537
2023-01-23,99.19509887695312,99.44360849206205,96.91874989248586,97.36606416611731,40005100,97.1175537109375,94.08971252441407,91.89686279296875,95.1970663746533,92.91355263946484,78.64222787906725
2023-01-24,97.1175537109375,99.01617079422424,96.62053448501887,97.51517060845472,33078500,94.65234375,95.36407012939453,92.8590919494629,95.83722882008138,93.67791647064169,70.06548646007667
2023-01-25,94.65234375,95.58674233295737,93.20104850271382,95.00025569559745,42330000,96.93862915039062,96.17918243408204,93.53503875732422,95.44226713005426,93.85508506688865,65.64416579528077
2023-01-26,96.93862915039062,96.98833410791313,94.81138741170932,95.92471323857248,30114000,98.77760314941406,97.06785278320312,94.13146209716797,95.94105447016639,94.41572944570717,74.35456417105411
2023-01-27,98.77760314941406,99.72193663993366,96.72987879276118,96.72987879276118,33879800,96.36209106445312,97.33624572753907,94.95055084228515,96.88657069658228,95.20879739183569,75.11483078942503
2023-01-30,96.36209106445312,97.7040414731996,95.8253093841722,96.89887274473404,27226200,98.2507553100586,96.76964416503907,95.42967834472657,96.71174415253924,95.4184871504934,67.35409525965449
2023-01-31,98.2507553100586,98.2905177575421,96.24280100756562,96.29250596289785,29870700,99.8312759399414,96.99628448486328,96.1801773071289,97.22474787171237,95.93344499768706,69.15441276061654
2023-02-01,99.8312759399414,100.58674724081183,96.99826804156612,98.1215286935083,35531100,107.09770202636719,98.03207092285156,97.10562667846679,98.09359056112206,96.64214153264238,67.34137695631975
2023-02-02,107.09770202636719,107.20704686415942,104.98040282749419,105.16927256257381,69883800,104.15534210205078,100.06388549804687,98.565869140625,101.0949610495371,98.54315253150143,75.46766409902523
2023-02-03,104.15534210205078,107.16727723378527,101.96846066058136,102.31637258300907,65309300,102.28656005859375,101.13943328857422,99.23783950805664,102.11508806704168,99.56355063523768,68.30537866481232
2023-02-06,102.28656005859375,103.73785531442373,101.27263657241325,101.78954082369671,31999600,106.998291015625,102.32432708740234,99.5469856262207,102.17224539755905,100.05864325766603,66.29246617967613
2023-02-07,106.998291015625,107.53507265289669,102.50524085818532,102.60464317977393,49010200,98.77760314941406,104.07383422851562,100.53505935668946,103.7809272702477,101.32039739547675,70.54726520138686
2023-02-08,98.77760314941406,102.52512475543763,97.45553019555744,101.44162648913434,94743500,94.44358825683594,103.86309967041015,100.94758529663086,102.11315256330317,100.85807116891989,56.78986549677995
2023-02-09,94.44358825683594,99.43365756899807,93.07181044382328,99.40383763113448,119455000,94.0062026977539,101.3322769165039,100.6980812072754,99.55663112781411,99.69180154854098,46.723279758218496
2023-02-10,94.0062026977539,96.17320651747302,93.68811074182773,94.88095368057328,54980700,94.04597473144531,99.30244903564453,100.22094116210937,97.70648831779405,98.65805630294332,44.147962496379684
2023-02-13,94.04597473144531,94.63245375403223,93.28056090749652,94.17519699474974,50076100,94.11555480957031,97.65433197021484,99.9893295288086,96.48631712234447,97.81949601721641,46.36897658384116
2023-02-14,94.11555480957031,94.28453951526666,91.7099837325286,93.86704521275416,54726100,96.36209106445312,95.07778472900391,99.57580947875977,95.69606301808642,97.14605216128075,49.32734388504175
2023-02-15,96.36209106445312,96.54101829121342,93.5887228416242,93.92669227888722,50169000,94.94060516357422,94.59468231201171,99.22889099121093,95.91807236687532,97.00351378003936,49.276813354530276
2023-02-16,94.94060516357422,97.09766656819714,94.1751913852172,94.80144040094763,42462600,93.78751373291016,94.69408569335937,98.01318130493163,95.59224996577495,96.6284394861366,45.136078165809884
2023-02-17,93.78751373291016,94.9902991869334,92.65431065775073,94.28453289162607,34284100,91.24279022216797,94.65034790039063,96.97639846801758,94.99067122148669,96.11190753100452,46.628460784519426
2023-02-21,91.24279022216797,92.54497816462502,91.17320783403466,92.44557583642192,33629300,91.10362243652344,94.08971099853515,95.872021484375,93.74137755504712,95.22661347485241,40.97774344773828
2023-02-22,91.10362243652344,91.56087919828258,90.06982157275489,91.1533198070276,30884000,90.34814453125,93.48732452392578,94.28255462646484,92.86212584887257,94.47697874061078,38.33068620340362
2023-02-23,90.34814453125,91.39188782661273,89.2248839320938,91.37200281273134,41206400,88.59864044189453,92.28453521728515,93.43960876464844,92.02413207633171,93.72628161163608,22.883814065351615
2023-02-24,88.59864044189453,89.35411175433613,88.05192386866158,88.90679750497178,36585100,89.33423614501953,91.01614227294922,92.8551139831543,90.88230153151932,92.79398321713761,23.803157525267338
2023-02-27,89.33423614501953,89.62250819885539,88.80738940834006,89.33423614501953,27502300,89.52310180664062,90.1254867553711,92.38791732788086,90.3662797360194,92.16493829493432,27.32337354701913
2023-02-28,89.52310180664062,90.68613257544551,88.78751546541476,88.79745797356841,30142000,89.82130432128906,89.78154907226562,91.9356300354004,90.08522042622647,91.68460438797183,13.647715614874414
2023-03-01,89.82130432128906,90.48730818385046,89.13541544508998,89.44357248518946,31111200,91.45153045654297,89.52508544921875,91.50620498657227,89.99724839124734,91.34582255766587,22.208543874667626
2023-03-02,91.45153045654297,91.72985998798497,89.05589433365411,89.12548430042554,32204400,93.09170532226562,89.74576263427734,91.01514892578125,90.48200907967922,91.36504217564351,38.84360998506507
2023-03-03,93.09170532226562,93.17123022093556,91.89885459395188,91.92868211888693,35160100,94.5628662109375,90.64437561035156,90.83025894165038,91.35190782720802,91.6789809295748,46.870818163638994
2023-03-06,94.5628662109375,95.39786237480197,93.4396055972634,93.45948302749099,32639300,93.30044555664062,91.69010162353516,90.90779418945313,92.42222728845118,92.20332370800439,51.610876830574284
2023-03-07,93.30044555664062,95.09965264778786,92.97241106194967,94.41377130351091,27835500,93.68811798095703,92.44557037353516,91.11355972290039,92.714966711181,92.40280040775643,47.635532302898326
2023-03-08,93.68811798095703,95.38792271277032,93.43960838419056,93.55889572084645,34103300,91.76962280273438,93.21893310546875,91.37200927734375,93.03935046777302,92.63649451197472,41.30571865875834
2023-03-09,91.76962280273438,94.96048508775336,91.3521285038895,93.48931253451588,28813500,90.08970642089844,93.28255157470703,91.51415710449218,92.61610791276014,92.47888147393101,40.01251478441073
2023-03-10,90.08970642089844,92.23683321870004,89.86108181315275,91.6205266192025,35941000,90.56684112548828,92.6821517944336,91.66326370239258,91.77397408213957,92.04448600974327,38.72729953748992
2023-03-13,90.56684112548828,92.01813630978192,88.88691376749047,89.55291768928547,37335600,93.4097900390625,91.88294677734375,91.78652420043946,91.37159642992248,91.77582330351507,47.64215015211935
2023-03-14,93.4097900390625,93.7974644099169,91.88891249433968,92.00819224911878,36050200,95.53702545166016,91.90481567382812,92.17519302368164,92.05099429963582,92.07290816452368,56.76779907378633
2023-03-15,95.53702545166016,96.35213658699749,92.08771119888405,92.66425525614746,50622100,99.72193145751953,92.27459716796875,92.74676513671875,93.21300468364393,92.70274767127577,64.09290266753476
2023-03-16,99.72193145751953,100.58674759115617,94.9306666982023,95.62649054095976,65492000,101.01419067382812,93.86505889892578,93.57380523681641,95.38264694160247,93.97896290513826,76.68101413152087
2023-03-17,101.01419067382812,102.22691122020146,99.50324797304604,99.66229776635429,61028500,100.61656188964844,96.04995574951172,94.36605377197266,97.25982818567769,95.25809522671824,77.28754902139028
2023-03-20,100.61656188964844,101.14340099590657,99.27461164874533,99.52312123350185,32960400,104.29450988769531,98.05989990234374,94.97142333984375,98.37873942033461,96.23236189270554,75.66696887149092
2023-03-21,104.29450988769531,104.47343710782083,100.6165707432291,100.64639068259812,42110300,102.75375366210938,100.23684387207031,96.07082977294922,100.35066290945485,97.69820698270368,78.95784651287465
2023-03-22,102.75375366210938,105.95455098709382,102.71399121545033,103.64838216824836,43427400,104.970458984375,101.68018951416016,96.97739334106446,101.1516931603397,98.61739728805017,72.69462791445132
2023-03-23,104.970458984375,105.66629045092277,103.83725575613224,104.43367731037924,40797800,104.81141662597656,102.72989501953126,98.29747695922852,102.42461510168482,99.77249941465467,73.31252886044155
2023-03-24,104.81141662597656,104.86111399814442,103.22094903837505,104.36409477299682,30393300,101.84916687011719,103.48934020996094,99.76964797973633,103.22021560978207,100.68866618034956,71.20529879104518
2023-03-27,101.84916687011719,104.13545807364463,101.32232776611659,103.99629331349016,31120900,100.42770385742188,103.7358612060547,100.89788055419922,102.76319936322712,100.89966630576185,66.52571969969594
2023-03-28,100.42770385742188,101.83923664285179,99.14539334088516,101.82930171872184,32057900,100.7855453491211,102.9625,101.59967193603515,101.98470086129205,100.81385495151821,62.52772172058321
2023-03-29,100.7855453491211,101.87898599183615,100.0499591107725,101.67023885327414,28779600,100.28853607177734,102.56885833740235,102.12452392578125,101.58498235723508,100.80870775108237,67.79128164193445
2023-03-30,100.28853607177734,100.5569306934648,99.18515281353184,100.30842108726377,33086200,103.11161041259766,101.63247375488281,102.18118438720703,101.15283359541584,100.71413108211782,71.11110619789069
2023-03-31,103.11161041259766,103.27065261889246,100.43764459006906,100.69609670719845,36863400,103.73784637451172,101.29251251220703,102.39092636108398,101.80575920114312,101.15003641493232,73.66842202842741
2023-04-03,103.73784637451172,103.90683107967517,101.32233279771957,101.77958954435002,25035400,104.095703125,101.67024841308594,102.70305480957032,102.44978825893266,101.62054731667402,71.26483545863508
2023-04-04,104.095703125,104.95057676116241,103.41975670533462,103.70802875324159,24420100,103.84719848632812,102.40384826660156,102.68317413330078,102.99842654762178,102.07057564546056,69.00663248034705
2023-04-05,103.84719848632812,105.46747843588288,103.04202976556758,105.14938643400981,28290500,107.77363586425781,103.01617889404297,102.79251861572266,103.28135052719057,102.39359798016375,61.10221585614901
2023-04-06,107.77363586425781,108.51916462521794,103.7080226614324,104.63247862837939,48711500,105.80545043945312,104.51319885253906,103.07283630371094,104.77877897287966,103.37178668636267,65.93250318839245
2023-04-10,105.80545043945312,106.9485885400665,104.49332004592274,106.34223208915799,27067400,104.7219467163086,105.05196685791016,103.1722396850586,105.12100279507082,103.81427100510638,61.38747742154552
2023-04-11,104.7219467163086,106.0937245985991,104.05594279068394,105.91479737847038,26311800,104.01617431640625,105.24878692626953,103.45951766967774,104.98798410215008,103.97930295259769,51.058595454983475
2023-04-12,104.01617431640625,106.11359588152682,103.71795977216782,105.94461117895013,24370300,106.78955078125,105.23288116455078,103.81836471557617,104.66404750690215,103.98600683692652,53.261414596302664
2023-04-13,106.78955078125,106.84919066128349,105.20902570515906,105.20902570515906,24843600,108.22095489501953,105.82135162353515,104.41876525878907,105.37254859835144,104.49574209953079,54.56815990705502
2023-04-14,108.22095489501953,108.29053727423441,106.20305072996715,106.25275567965372,26578000,105.33824920654297,105.9108154296875,105.21200714111328,106.32201736390748,105.17305351689237,58.047849674786875
2023-04-17,105.33824920654297,105.52711892714456,103.89688899336706,104.03606134490735,37571200,103.87701416015625,105.81737518310547,105.4346710205078,105.99409464478597,105.20308909682883,58.26664704791398
2023-04-18,103.87701416015625,105.90485343277793,103.44957733920299,105.85514847856264,26596400,103.55892181396484,105.648388671875,105.44858779907227,105.2884011499094,104.96198456288836,58.15704257319918
2023-04-19,103.55892181396484,104.35415557519765,102.45553857261214,102.96250028499584,20905700,104.66231536865234,105.55693817138672,105.39490966796875,104.71190803792788,104.70688224490226,56.57092532927655
2023-04-20,104.66231536865234,105.61659142581854,103.2507825080885,103.29054495845942,27820800,104.78160095214844,105.1314910888672,105.47642135620117,104.69537714816937,104.69877917649318,60.073293542464995
2023-04-21,104.78160095214844,105.36808002142396,104.15535184926094,104.84124083474273,25800100,105.33824920654297,104.44362030029296,105.17721786499024,104.7241184161624,104.71383768115777,54.393327105962584
2023-04-24,105.33824920654297,105.9943105990936,104.07581620659197,104.86110744330621,23542800,103.23088836669922,104.44362030029296,105.13049774169922,104.9288286796226,104.82736704940962,54.22573117510169
2023-04-25,103.23088836669922,106.05396142221645,103.22094585900729,105.19908777458112,46664100,103.09172058105469,104.31439514160157,104.98139190673828,104.36284857531481,104.53709819800773,47.909652153932576
2023-04-26,103.09172058105469,105.71598132557666,102.01815729904722,104.29450612363466,53347600,106.94857788085938,104.22095489501953,104.88894653320312,103.93913924389479,104.27430226765262,48.16422767121541
2023-04-27,106.94857788085938,107.72393413131891,102.92272728518275,103.8272982015199,50089200,106.70008087158203,104.67820739746094,104.90484924316407,104.94228545621633,104.76053419732656,47.988349234269826
2023-04-28,106.70008087158203,106.71002337932462,104.46349441591141,106.40187389450608,36139800,106.56092071533203,105.06190338134766,104.75276184082031,105.52821726133823,105.11317904719118,52.38094464584411
2023-05-01,106.56092071533203,107.34621201496886,106.1831888277736,106.20306626020863,26681700,104.69212341308594,105.30643768310547,104.87502899169922,105.87245174600284,105.37640480503497,55.15322108921492
2023-05-02,104.69212341308594,106.56091286467543,103.09172099111031,106.5012729878526,30997200,104.78160095214844,105.59868469238282,104.95653991699218,105.47900896836387,105.25199000649877,51.778253595123864
2023-05-03,104.78160095214844,106.8491952491732,104.33427908095567,104.90088071733705,21795400,104.06588745117188,105.93666076660156,105.07880783081055,105.2465396296254,105.16646472388962,43.84897782896631
2023-05-04,104.06588745117188,104.97045849437649,103.35017855585177,104.86111365848528,23419500,104.94063568115234,105.36012268066406,105.0191650390625,104.85298890347424,104.96635976521365,36.68793059703426
2023-05-05,104.94063568115234,105.248785164457,103.48934049822763,104.19510686625813,26625100,107.12751007080078,105.00823364257812,105.03506851196289,104.88220449603361,104.96168265902068,48.53801727359129
2023-05-08,107.12751007080078,107.3163797849072,104.53307694412793,104.55295437428666,26511400,106.71002197265625,105.12155151367188,105.21399459838867,105.63063968762268,105.3554694611625,61.34626907804856
2023-05-09,106.71002197265625,109.49333255880973,106.55097977042786,107.74382283083008,36360100,111.08378601074219,105.52513122558594,105.56190795898438,105.99043378263387,105.60175173597955,60.923516526995584
2023-05-10,111.08378601074219,112.26669407833442,107.28655980348533,107.32632224769718,63153400,115.87505340576172,106.78556823730469,106.36111450195312,107.68821785866999,106.59848524048184,68.14606278892379
2023-05-11,115.87505340576172,117.21700369911343,113.72793445318118,114.7120303237843,78900000,116.80946350097656,109.14740142822265,107.25376205444336,110.41716304103392,108.28513399780545,74.8000107793431
2023-05-12,116.80946350097656,117.32636017185297,115.41780811704697,115.98440974531474,41073800,115.81541442871094,111.5211669921875,108.26470031738282,112.54792986101481,109.8350120892911,75.21857253508583
2023-05-15,115.81541442871094,117.77367126175112,115.3183952359154,115.41779755769231,36266800,118.79752349853516,113.25874786376953,109.19014968872071,113.63709138358018,110.92235796918561,79.09007827879073
2023-05-16,118.79752349853516,120.03012891001674,115.73588360764835,115.79552348087645,45035600,120.1196060180664,115.6762481689453,110.60068969726562,115.35723542189852,112.35420624724915,82.08774179308693
2023-05-17,120.1196060180664,120.94465977478603,118.18123401990509,118.89694293735288,33323600,122.09774780273438,117.48341217041016,112.13449020385742,116.94469228728782,113.76609711467046,80.018153269936
2023-05-18,122.09774780273438,122.57488202412814,120.10967085113305,120.22895061452563,35234200,122.02816009521484,118.72795104980469,113.93767623901367,118.66237745910335,115.28094269431844,82.52833532599043
2023-05-19,122.02816009521484,125.2190225534187,121.42179604468677,122.81345136694647,41330300,124.30450439453125,119.77169036865234,115.64642868041992,119.78430500447385,116.50770949448142,82.77164298387639
2023-05-22,124.30450439453125,125.676274650154,122.0082705437985,122.20708277325107,35253000,121.829345703125,121.46950836181641,117.36412811279297,121.291038134493,117.92530856721774,90.84881656635486
2023-05-23,121.829345703125,123.88700491860872,121.48143377469272,123.4198132340918,34046300,120.17925262451172,122.07587280273438,118.87606048583984,121.47047399070368,118.63513350101906,82.29750192095439
2023-05-24,120.17925262451172,121.18323360341482,119.14545170491347,120.39794230149177,34182600,122.7438735961914,122.08780212402344,119.7856071472168,121.0400668686397,118.91588243256317,79.48345040566058
2023-05-25,122.7438735961914,124.57290074047049,121.2329308750019,123.77766693101161,42317000,123.86713409423828,122.21702728271484,120.47248916625976,121.60800244449027,119.61188082595012,80.67832111199458
2023-05-26,123.86713409423828,124.51326061516868,121.72000736325325,122.43571627358159,35635900,122.93272399902344,122.58482208251954,121.17825622558594,122.36104632773961,120.38556323836615,79.94311330338607
2023-05-30,122.93272399902344,124.91086582541435,121.27268173314282,124.89098081092699,35076700,122.13750457763672,122.31046600341797,121.88998718261719,122.5516055515009,120.84868337666747,78.49157235320223
2023-05-31,122.13750457763672,123.32040515182499,121.76970762846918,122.01821723587422,37325800,122.98242950439453,122.37209777832031,122.22398529052734,122.41357189354618,121.0830145041164,72.20446647811896
2023-06-01,122.98242950439453,123.67825333636262,121.8889888039114,122.08779344621344,30772700,123.92676544189453,122.93273315429687,122.51026763916016,122.6031910971623,121.42836268598515,66.96723694151228
2023-06-02,123.92676544189453,125.39794561003231,123.02219444200982,123.25081902689789,26963100,125.2587890625,123.1693115234375,122.69316940307617,123.04438254540638,121.88261773251412,66.98288420248554
2023-06-05,125.2587890625,126.67032186225953,123.10171983029102,123.27071213306576,32305500,126.55103302001953,123.44764251708985,123.01623229980468,123.78251805110426,122.49646706523882,72.17554946098394
2023-06-06,126.55103302001953,127.52518645693398,124.61266107030399,125.258787581513,26638300,121.76970672607422,124.17130432128906,123.24088516235352,124.70535637407603,123.23366087519894,69.77689142547557
2023-06-07,121.76970672607422,128.27071133377126,121.3919748558259,126.21305968697392,52539000,121.411865234375,124.09774475097656,123.23492126464843,123.72680649140877,122.9674873935399,53.57757956186799
2023-06-08,121.411865234375,122.49537117380746,120.51722904216292,121.50133264555227,29389200,121.5013198852539,123.78363189697265,123.35818252563476,122.95515940573085,122.68464700096446,48.40056419697648
2023-06-09,121.5013198852539,123.02219746033296,121.18322789297535,121.52119731681012,23762500,122.90290832519531,123.29854278564453,123.23392715454102,122.47054623223855,122.4694966162898,48.7725784491125
2023-06-12,122.90290832519531,123.31046771330577,120.9347165216746,122.05797719403091,28306400,123.09178161621094,122.82736663818359,123.13750457763672,122.61466692989082,122.54829874518171,46.59583725244727
2023-06-13,123.09178161621094,124.41385455908873,122.44565511463138,124.23492733686534,22278300,122.93272399902344,122.13551635742188,123.15341033935547,122.7737051586642,122.64711381264156,53.44923761155251
2023-06-14,122.93272399902344,123.31046343517393,120.72595759340443,122.36612242870864,30592300,124.3442611694336,122.36811981201171,123.23293228149414,122.82671143878395,122.69904293743826,58.190379232511795
2023-06-15,124.3442611694336,124.71205811164573,121.67030300138232,122.40588930189539,35246300,122.79356384277344,122.95459899902343,123.36911544799804,123.3325613490005,122.99817352507377,55.11106801112629
2023-06-16,122.79356384277344,125.35818476632826,122.54505423972924,125.17925754877999,45514000,122.36612701416016,123.21304779052734,123.25579528808593,123.15289551359149,122.96097176465551,46.66251759284778
2023-06-20,122.36612701416016,123.82736469339007,121.41185104860234,122.19714230423988,26097500,119.83132934570312,123.1056915283203,122.96652908325196,122.89063934711439,122.85281817365635,48.181251350010356
2023-06-21,119.83132934570312,121.9287509272697,119.384007525838,121.67029882583057,30306300,122.41583251953125,122.45360107421875,122.29455871582032,121.87086934664397,122.30345656857392,43.34096589755034
2023-06-22,122.41583251953125,122.50529233674672,118.12158686322977,119.28460999049842,26952200,121.61065673828125,122.35022277832032,122.35917129516602,122.0525237376064,122.32388855965706,48.51331500425797
2023-06-23,121.61065673828125,122.0579785779067,120.33828877331443,120.65638076455613,34885300,117.63450622558594,121.80350189208984,122.37905044555664,121.90523473783136,122.19421004667964,43.87809138467657
2023-06-26,117.63450622558594,121.27269058336438,117.56492383762406,120.04008503207787,33969900,117.62456512451172,120.77169036865234,121.99236907958985,120.4816585670829,121.36517298829897,32.31901463622461
2023-06-27,117.62456512451172,118.37009392091399,115.40785616628811,116.38201713050795,39535900,119.46353149414062,119.82337799072266,121.46453475952148,119.52929408622585,120.68506246761038,27.990186340638274
2023-06-28,119.46353149414062,119.67227864156895,116.15338190511109,116.39194899018476,27091400,118.38997650146484,119.74981842041015,121.10170974731446,119.50737322219746,120.4629659269795,43.34860295907127
2023-06-29,118.38997650146484,119.34425249229822,117.5947503010594,118.52914127613357,24090900,118.98638916015625,118.94464721679688,120.64743499755859,119.13490764861993,120.08605875870411,41.62992159595821
2023-06-30,118.98638916015625,120.35816695644344,118.97645423693015,119.45358840475198,29519700,119.1852035522461,118.41979370117187,120.11164779663086,119.08540148579871,119.8861188316954,43.224386183081364
2023-07-03,119.1852035522461,119.47347559317684,118.11164027924423,118.52913457966352,14467900,121.024169921875,118.72993316650391,119.75081176757813,119.11866884128118,119.75867968997733,39.28980713226001
2023-07-05,121.024169921875,121.879043515305,118.51919660004319,118.52913152319388,27584800,119.39395141601562,119.40985412597657,119.6166160583496,119.75383586814579,119.98876882304963,44.56063771196986
2023-07-06,119.39395141601562,119.58282113662928,117.69414668222592,119.08580194251844,24745200,118.7677230834961,119.39593811035157,119.57287826538087,119.6338743841024,119.88062020358889,41.35922568837966
2023-07-07,118.7677230834961,120.32836322207234,118.68819818351353,119.38402209858121,21692600,115.75577545166016,119.47148742675782,119.20806732177735,119.3451572839003,119.67827527266292,35.840502244821096
2023-07-10,115.75577545166016,117.60468759106968,115.44762595639577,117.59475266690163,35315200,116.441650390625,118.82536468505859,118.62257919311523,118.1486966731536,118.96509348702605,33.364651925408126
2023-07-11,116.441650390625,117.0082519403374,114.66232085425186,115.59671931949748,23078800,118.22099304199219,118.27665405273437,118.50329360961913,117.57968124564408,118.50628565131677,36.16523336379881
2023-07-12,118.22099304199219,119.61264838736349,117.70409638543734,118.09177077383134,30404400,123.79754638671875,117.71601867675781,118.56293640136718,117.7934518444268,118.4544142678032,46.102031590035736
2023-07-13,123.79754638671875,124.08581844010132,119.73192528394326,120.20906706496888,44297900,124.67229461669922,118.59673767089843,118.996337890625,119.79481669185745,119.42589283487874,52.92139978900571
2023-07-14,124.67229461669922,126.024187450761,122.75380019659028,124.05599566087564,33266800,123.90689086914062,119.77765197753907,119.62456970214843,121.42064266680471,120.37978406793701,56.454325867581254
2023-07-17,123.90689086914062,126.34228197046,123.45956902871312,125.18920134410803,25716200,123.0221939086914,121.40787506103516,120.11661987304687,122.24939206758336,121.0210762136104,65.29329697271837
2023-07-18,123.0221939086914,123.9367074121014,122.22696015899771,123.85718252034981,26226400,121.30250549316406,122.72398376464844,120.50031890869141,122.50699268128605,121.38491579453421,62.62205865666433
2023-07-19,121.30250549316406,124.43372798942477,121.07388090673209,123.85718389369957,37224000,118.4893798828125,123.34028625488281,120.52815246582031,122.10549695191207,121.36993210337599,54.324463779265365
2023-07-20,118.4893798828125,123.35022728332343,117.51522645146359,120.69614644921113,37906800,119.30448913574219,122.27865295410156,120.4376953125,120.90012459554556,120.84619533600079,50.21607531341618
2023-07-21,119.30448913574219,120.26870762710904,118.0221862337657,119.90091826139151,72937900,120.80548858642578,121.20509185791016,120.4913719177246,120.36824610894445,120.56588511777194,50.68494860996207
2023-07-24,120.80548858642578,122.26672628471773,120.25877200297913,120.9347184353893,29686100,121.48143005371094,120.58481140136719,120.99634323120117,120.51399360143824,120.6094493847999,53.30361581773257
2023-07-25,121.48143005371094,122.41582856194658,120.2985219493625,120.63649894370964,52509600,128.49932861328125,120.27665863037109,121.50032119750976,120.83647241886248,120.7679913246019,50.97872968614155
2023-07-26,128.49932861328125,130.1991255240082,127.5549953108974,129.29456224553815,61682100,128.62857055664062,121.71602325439453,122.52815475463868,123.39075781700208,122.17368901345267,65.83678343949045
2023-07-27,128.62857055664062,132.44568976761187,128.0222064898002,130.88504210607283,44952100,131.78961181640625,123.74386138916016,123.01125717163086,125.1366953968816,123.34730383948684,67.45247388571912
2023-07-28,131.78961181640625,132.9426999912715,129.79160010913102,130.00033967744673,36591200,131.92877197265625,126.24088592529297,123.72298889160156,127.35433420338983,124.88226892619946,78.22891730364354
2023-07-31,131.92877197265625,132.7339406150858,130.99437349009594,131.93870689581183,28055500,130.76573181152344,128.46554260253907,124.52517700195312,128.8791467931453,126.1634512982825,77.80158115802212
2023-08-01,130.76573181152344,131.83929491695406,129.90090823980955,130.00031812964966,23166800,127.6146469116211,130.32240295410156,125.29953079223633,129.50800846593802,127.0002295734172,73.02915269126115
2023-08-02,127.6146469116211,129.31444397862447,126.79952819246665,128.67826004789327,26273300,127.6842269897461,130.14546661376954,125.93074493408203,128.8768879478324,127.111941816727,57.69229941350858
2023-08-03,127.6842269897461,128.6186254946195,126.66036867087126,127.20709281391656,20089500,127.34626007080078,129.95659790039062,126.8502296447754,128.47933429513697,127.21599366636683,56.27328766165499
2023-08-04,127.34626007080078,130.7259845647358,127.14745542430265,128.50928317902822,26130000,130.74588012695312,129.06792755126952,127.65440673828125,128.10164288702492,127.239678467173,57.29342036589008
2023-08-07,130.74588012695312,130.82540502553206,128.25084900131048,128.3900137818678,22746300,130.6166229248047,128.83134918212892,128.648445892334,128.98305530033434,127.8771696780421,64.80002058403093
2023-08-08,130.6166229248047,130.7259677414803,128.7677111314481,129.8412742857668,23535200,128.88702392578125,128.80152740478516,129.56196517944335,129.52757784182447,128.37525208654438,69.00602366497637
2023-08-09,128.88702392578125,131.25282502828625,128.23095493467528,130.8751007464739,24912900,128.91685485839844,129.05600280761718,129.60073471069336,129.31405986981008,128.46830151186015,72.19865091935682
2023-08-10,128.91685485839844,131.2627863135843,128.67828015915416,130.5371424591405,20857800,128.78761291503906,129.30252838134766,129.62956314086915,129.18165819933955,128.5498566657762,71.23410448852907
2023-08-11,128.78761291503906,129.15540227001532,127.40590014319972,127.89298442051545,19569200,130.5470733642578,129.5907989501953,129.32936325073243,129.0503097712394,128.59308507473307,68.7704235393996
2023-08-14,130.5470733642578,130.58682822899598,128.19120705707218,128.61863631625639,24695600,129.0063018798828,129.55103759765626,129.1911933898926,129.5492309689122,128.94835567282846,70.28469021877554
2023-08-15,129.0063018798828,130.63652424337354,128.50928268165,130.3184398437721,19770700,127.93272399902344,129.22897338867188,129.0152503967285,129.36825460590242,128.95889134683833,51.502686518561404
2023-08-16,127.93272399902344,129.50330630643066,127.10767798783759,127.93272399902344,25216100,129.1454620361328,129.03811340332032,129.04705810546875,128.88974440360943,128.77231546541742,48.04682681633156
2023-08-17,129.1454620361328,131.20312872387996,128.51921301502338,129.02618228652022,33446300,126.70013427734375,129.08383483886718,129.19318161010742,128.97498361445057,128.8401602964566,41.66668269656178
2023-08-18,126.70013427734375,128.47946393357242,125.62657097907541,127.74387005295644,30491300,127.60470581054688,128.6663391113281,129.12856903076172,128.21670050208164,128.4510646566179,35.6127625306396
2023-08-21,127.60470581054688,127.96256024478278,125.8054987156855,126.42180525996095,25248700,128.31048583984375,128.07786560058594,128.8144515991211,128.01270227157005,128.29718123005952,41.17654324563302
2023-08-22,128.31048583984375,129.50332895458752,127.5550220729981,127.74387663884217,22067500,131.58087158203125,127.93870239257812,128.583837890625,128.11196346099462,128.2996002500203,52.24938379634723
2023-08-23,131.58087158203125,132.61468011751114,129.09577532842894,129.40392483702382,27819700,129.0063018798828,128.6683319091797,128.85322265625,129.26826616800685,128.89619503765863,60.43662329286938
2023-08-24,129.0063018798828,133.44965472550993,128.79756231060549,133.1514401730058,28500700,129.10569763183594,128.6404998779297,128.86216735839844,129.18094473863218,128.91621446351758,53.970492969954655
2023-08-25,129.10569763183594,129.98044101070192,126.49137208205629,128.76771308654853,26762900,130.22897338867188,129.12161254882812,128.89397583007812,129.15586236970012,128.95066594866637,45.34158368212986
2023-08-28,130.22897338867188,131.74985102143413,129.36416478081736,130.52718796070477,20543300,133.7677764892578,129.64646606445314,128.86216583251954,129.5135660426907,129.18308548321284,48.957848766852656
2023-08-29,133.7677764892578,135.75585361207422,131.45166482103772,131.45166482103772,43075600,135.0699462890625,130.73792419433593,129.33831329345702,130.93163619154643,130.0166656661301,61.958097590847
2023-08-30,135.0699462890625,135.46755559265864,133.27073916338247,133.97649795243905,28315800,135.3582000732422,131.43573913574218,130.05203552246093,132.31107289071846,130.93544396120873,64.19066387486143
2023-08-31,135.3582000732422,137.17729207084193,134.98046064717033,135.19915029723072,30053800,134.85125732421875,132.70611877441405,130.67330932617188,133.32678195155972,131.7395814361239,65.04318614689578
2023-09-01,134.85125732421875,136.64052953536765,134.04608862115742,136.64052953536765,21524600,134.96058654785156,133.85523071289063,131.48842163085936,133.83494040911273,132.30534068850477,60.45386725527939
2023-09-05,134.96058654785156,135.60670538678164,133.77767852375467,134.63255208309874,19403100,133.65841674804688,134.80155334472656,132.22400970458983,134.21015578869236,132.78811266293147,65.54227904568447
2023-09-06,133.65841674804688,135.7160684536214,132.87311787805362,135.20911430420693,18684500,134.45362854003906,134.77968139648436,132.75880279541016,134.02624277514388,132.94634976931607,64.76933964454935
2023-09-07,134.45362854003906,134.7717281086327,132.1574022626096,132.79358623197456,18844300,135.5669708251953,134.6564178466797,133.04607849121095,134.16870469677562,133.22040045490206,63.99376331490433
2023-09-08,135.5669708251953,135.84530038220512,134.04609318588336,134.10573306698214,23558300,136.10372924804688,134.69817199707032,133.7021453857422,134.63479340624886,133.6470496131372,75.14102148095269
2023-09-11,136.10372924804688,136.66038829795693,134.9804610573074,135.72598982082727,20763400,134.5331573486328,134.94866638183595,134.40194854736328,135.1244386868482,134.09371863766623,74.61146902091784
2023-09-12,134.5331573486328,136.054034931668,134.38405765140297,135.44767088322882,18405500,135.89498901367188,134.8631805419922,134.83236694335938,134.92734490744309,134.1736165851147,67.16013953351371
2023-09-13,135.89498901367188,136.08384355852272,133.35023810585258,134.284636578344,20749500,137.27671813964844,135.31049499511718,135.0450881958008,135.24989294285268,134.48659339030692,63.29660655062332
2023-09-14,137.27671813964844,137.87313211819787,135.427805987281,136.7796989069456,24751000,136.58087158203125,135.87511291503907,135.26576538085936,135.9255013417846,134.9938887992781,77.51342142880348
2023-09-15,136.58087158203125,137.69420491628924,135.66635806419885,137.15741568045607,38908400,137.38604736328125,136.07789306640626,135.38803253173828,136.1439580885335,135.28243112341502,73.91866463687931
2023-09-18,137.38604736328125,138.33038076452607,135.7955799322636,135.7955799322636,21861300,137.21705627441406,136.33435668945313,135.64151153564453,136.55798784678277,135.6649068033907,73.3766997529988
2023-09-19,137.21705627441406,137.58486080246306,135.80552354379557,136.60075731018102,20353700,132.9427032470703,136.8711364746094,135.86715850830078,136.77767732265988,135.9471157981222,64.44624803486752
2023-09-20,132.9427032470703,137.25682633323285,132.82340832300335,137.25682633323285,29927500,129.66236877441406,136.28067932128906,135.79558715820312,135.4993526307967,135.40085897065822,42.866630849131425
2023-09-21,129.66236877441406,131.44169080160074,129.29457942734587,130.65640715487683,31488700,129.47349548339844,134.7578094482422,135.31646118164062,133.55369134533584,134.35749711679563,34.09215658197985
2023-09-22,129.47349548339844,131.24288253838307,128.82737662105137,129.98044958303285,26397300,130.32838439941406,133.33633422851562,134.70711364746094,132.19362605802337,133.4694968198143,34.70881684526201
2023-09-25,130.32838439941406,130.3880242807582,128.19120775619095,129.0560163713278,20094600,127.80353546142578,131.9248016357422,134.12957916259765,131.57187883848695,132.89838547065062,37.3644778902504
2023-09-26,127.80353546142578,129.58285767802252,126.46157743781993,128.99637861139567,25718700,129.76177978515625,130.04209747314454,133.45661697387695,130.31576437946657,131.97204910533702,35.02799066184541
2023-09-27,129.76177978515625,130.11963425371414,127.80353788445824,127.80353788445824,22746500,131.52122497558594,129.40591278076172,132.8432960510254,130.1311028480298,131.57018195621325,38.67567010157406
2023-09-28,131.52122497558594,132.5053285021228,129.01624383301584,129.0659487891118,22513100,130.07986450195312,129.7776840209961,132.26774673461915,130.59447689054852,131.5612806870083,40.53046023030444
2023-09-29,130.07986450195312,133.25084939728868,129.58284530626597,132.48543558894025,30848100,133.37014770507812,129.89895782470703,131.61764602661134,130.4229394276834,131.29193228972554,36.47325316924984
2023-10-02,133.37014770507812,133.61865733749448,130.3880321160817,130.4278021512499,22288000,131.6405029296875,130.50731048583984,131.216056060791,131.40534218681498,131.66978963797146,47.57566986437314
2023-10-03,131.6405029296875,133.4595950895132,131.0540238921424,133.1415106769451,22989400,134.4337615966797,131.2747039794922,130.65840072631835,131.48372910110584,131.66446478191983,41.26533067262298
2023-10-04,134.4337615966797,134.76179609594416,131.7399108003202,131.9983553295183,26752300,134.26475524902344,132.20910034179687,130.8075065612793,132.46707326629712,132.16797329369433,44.48302736455855
2023-10-05,134.26475524902344,134.68224949867667,132.6544029514237,134.26475524902344,19832600,136.7598114013672,132.75780639648437,131.26774520874022,133.06630059387257,132.54920637648144,45.41157913574246
2023-10-06,136.7598114013672,137.33635552094708,133.21108686390718,133.21108686390718,27583200,137.59478759765625,134.0937957763672,131.99637680053712,134.29747086303746,133.31477092646065,48.837228409920264
2023-10-09,137.59478759765625,138.11169179044353,134.80154224048803,136.12361507583879,19278100,137.2369384765625,134.9387237548828,132.72301712036133,135.39657644124372,134.09295577576893,50.68443043112343
2023-10-10,137.2369384765625,138.88704585361853,136.51129469472835,137.67431779749998,27786600,139.7121124267578,136.05801086425782,133.666357421875,136.01003045301667,134.66458899409503,59.06795869995863
2023-10-11,139.7121124267578,140.2687715528067,137.75385539330637,137.75385539330637,25884300,138.14151000976562,137.11368103027343,134.66139068603516,137.24405777759705,135.58232052730642,71.96866041938654
2023-10-12,138.14151000976562,140.37809628588107,137.43573611101667,140.20911158737982,24765500,136.54110717773438,137.88903198242187,135.32341918945312,137.54320852165324,136.04762770593535,67.86877686291484
2023-10-13,136.54110717773438,139.16536779224674,135.80551334470252,138.5490688742982,23420500,138.270751953125,137.8452911376953,135.96954345703125,137.20917474034695,136.13735124626245,62.425369718202404
2023-10-16,138.270751953125,138.79759110863935,137.16736868693363,137.34628832413196,28501900,138.88702392578125,137.98048400878906,136.45960388183593,137.563033811273,136.5252422838738,71.62205906780925
2023-10-17,138.88702392578125,139.06594352819528,136.3621583054825,137.8035258858657,23515800,137.13754272460938,138.3105010986328,137.18425598144532,138.00436384944243,136.95465712785696,69.95637862499233
2023-10-18,137.13754272460938,139.88108321591943,136.56099863925294,138.61865021577995,23375000,136.9287872314453,137.79558715820312,137.4546340942383,137.7154234744981,136.98790905453922,62.28791576389052
2023-10-19,136.9287872314453,138.8274041828809,136.56099788351034,137.67431601854938,26066000,134.79161071777344,137.55304260253905,137.72103729248047,137.4532113934805,136.9771596321585,65.83902351234902
2023-10-20,134.79161071777344,137.04806692494282,134.274706511946,136.5112928722996,26315200,135.68626403808594,137.20314331054686,137.5242172241211,136.5660111682448,136.5797871022703,53.47252198353146
2023-10-23,135.68626403808594,136.83935241304653,133.15146266534796,134.23496106024592,26317900,137.98245239257812,136.68624572753907,137.33336486816407,136.27276212485853,136.4173283633277,60.303834145666606
2023-10-24,137.98245239257812,138.52917648478848,136.6007397783486,137.0082991168891,44814300,124.86116790771484,136.50533142089844,137.4079162597656,136.84265888076507,136.70189636864595,59.27265883974045
2023-10-25,124.86116790771484,127.54506863748685,124.32438624497817,127.39596893998613,84366200,121.55101776123047,134.05005645751953,135.92282180786134,132.84882855641501,134.54903664847666,35.346969345721064
2023-10-26,121.55101776123047,123.58879957217516,120.54703682546507,122.53511368144571,57061100,121.44166564941406,130.97450256347656,134.2637725830078,129.08289162468685,132.18576048715917,26.88816589300542
2023-10-27,121.44166564941406,122.57486878269701,119.49335135738528,122.1474319809211,44566500,123.718017578125,128.30451354980468,132.7538284301758,126.53581629959592,130.23228869847824,24.89957325449994
2023-10-30,123.718017578125,124.65241609511718,122.0182128348534,122.47546958591673,28940100,123.34027862548828,125.9108642578125,131.29855499267578,125.59655005910562,129.04787576750493,30.174913022347013
2023-10-31,123.34027862548828,124.62258898977178,121.95856594432688,124.31443194836649,26292300,125.69615936279297,122.98242950439453,129.74388046264647,124.84445958123318,128.0101308325928,24.417454350199534
2023-11-01,125.69615936279297,125.73592181098695,122.98243863278022,123.33035057458807,30082400,126.7299575805664,123.14942779541016,128.59974212646483,125.12835950841979,127.58940874717464,31.018783670473454
2023-11-02,126.7299575805664,128.2110727208492,126.17329848546123,127.65441362574401,27124600,128.3303680419922,124.18521575927734,127.57985916137696,125.66222553246868,127.4331448987004,34.773206122796466
2023-11-03,128.3303680419922,128.75779728854175,127.09775492201882,127.25680471191657,26380100,129.47349548339844,125.56295623779297,126.93373489379883,126.55160636897654,127.5962763792989,34.510501282523165
2023-11-06,129.47349548339844,129.56295529489483,127.9029130654574,128.28065249331533,19052700,130.18922424316406,126.71405181884765,126.31245803833008,127.52556940711719,127.93758894368062,35.56842520915461
2023-11-07,130.18922424316406,131.1236228649304,129.10572591274305,129.93077969222134,29757300,131.0540313720703,128.0838409423828,125.53313522338867,128.41345435246615,128.34697717995033,38.999070381404536
2023-11-08,131.0540313720703,131.4218359288677,130.00035299557646,130.1892227362355,26425800,129.46356201171875,129.1554153442383,126.15242156982421,129.29364669233422,128.83916885124486,40.88807906237678
2023-11-09,129.46356201171875,131.75978820613193,129.2945773099461,131.17330921154067,23747800,131.79954528808594,129.70213623046874,126.94367599487305,129.35028513212907,128.95269488042192,41.59347024699157
2023-11-10,131.79954528808594,132.00830002192427,128.6385105172626,129.32439942696027,26913300,131.30255126953125,130.3959716796875,127.97946395874024,130.1667051841147,129.47030404545174,44.13436522327039
2023-11-13,131.30255126953125,131.79957055528266,130.46756250974684,130.99440173921735,18324800,132.8234100341797,130.76178283691405,128.73791732788087,130.54532054592022,129.80343990437527,39.34015590887021
2023-11-14,132.8234100341797,134.89101178671473,132.52521063972685,133.3900192192855,32395200,133.81744384765625,131.2886199951172,129.68623046875,131.3046837086734,130.35252538252152,70.17631976899523
2023-11-15,133.81744384765625,134.22500322978144,132.77371566742562,134.06595344634397,23861500,136.11367797851562,131.84130249023437,130.49835891723632,132.1422704216677,130.98251055800057,85.21690865466124
2023-11-16,136.11367797851562,136.4019576236331,133.51925217939663,134.38406077910298,28013200,134.50335693359375,133.17132568359375,131.43673095703124,133.466072940617,131.91545008900331,87.42398790656546
2023-11-17,134.50335693359375,135.2488858636088,132.85324926154917,135.18924597605957,37240600,135.43771362304688,133.71208801269532,132.0540298461914,133.81183427160926,132.38597860620158,78.4778185598079
2023-11-20,135.43771362304688,135.8452729520243,132.8233881320702,132.89297809118253,27815500,136.1534423828125,134.53912048339845,132.65045166015625,134.35379405542182,132.94083951835526,81.03019702252888
2023-11-21,136.1534423828125,136.3621819551645,135.14946904801005,135.47748837599178,22635300,137.66436767578125,135.205126953125,133.2468734741211,134.95367683121873,133.52494913007476,79.28743009108085
2023-11-22,137.66436767578125,138.58881600112161,136.6504443771656,136.6504443771656,17813900,135.87510681152344,135.97451171875,133.90790710449218,135.85724044607292,134.27757068383957,79.82657571319105
2023-11-24,135.87510681152344,137.30652448684904,135.17928298819064,137.20711458302074,12514300,135.59677124023438,135.92679748535156,134.54906158447267,135.8631959012231,134.5680317979639,70.37045276644832
2023-11-27,135.59677124023438,137.5947828084524,135.18921188764895,135.21903182390437,23436500,136.38204956054688,136.14548034667968,134.9287841796875,135.77438768089354,134.75507533292216,67.3424231292811
2023-11-28,136.38204956054688,136.43175450832166,134.61266262807223,135.26873153593016,18730000,134.18524169921875,136.3343475341797,135.43673400878907,135.976941640778,135.0508888288539,67.47057552389816
2023-11-29,134.18524169921875,137.46555610461678,134.0361268467234,136.74986245036044,23967200,131.7399139404297,135.94070739746093,135.57291717529296,135.3797083269249,134.89349844164752,58.215989884908
2023-11-30,131.7399139404297,134.74191429218615,130.49736588382123,134.24489506954276,38988300,131.07391357421875,134.7558166503906,135.36516418457032,134.16644353142652,134.32011944142607,55.71647644060509
2023-12-01,131.07391357421875,131.32242319231275,129.89100536523952,131.07391357421875,31431200,128.49932861328125,133.7955780029297,134.86118774414064,133.13560021235728,133.72990019284293,48.01092849548312
2023-12-04,128.49932861328125,129.25479222162434,127.13749348281203,129.10569255149738,36669900,130.2091064453125,132.37608947753907,134.2607849121094,131.5901763459986,132.77888717837718,43.101645884088185
2023-12-05,130.2091064453125,131.35224463448228,127.48543553945275,128.18125944450495,27384800,129.244873046875,131.1415008544922,133.73792419433593,131.12981971243659,132.31165431781994,43.62581802082675
2023-12-06,129.244873046875,131.0540149920626,129.1057082818606,130.65640571139903,23576200,136.11367797851562,130.15342712402344,133.04706726074218,130.5015041572494,131.75405772310268,38.83495579705394
2023-12-07,136.11367797851562,137.73396550929698,133.89697647711108,134.23494591057988,56767100,134.18524169921875,131.02817993164064,132.89199829101562,132.37222876433816,132.54671595135957,50.0
2023-12-08,134.18524169921875,135.58682423861802,133.23095821384126,133.3999429124122,32233900,132.49537658691406,131.65044555664062,132.72301177978517,132.97656640929836,132.8446297236976,49.37299549836752
2023-12-11,132.49537658691406,132.54508154232602,130.57688968416,131.59081313683703,31138000,131.72996520996094,132.44965515136718,132.41287231445312,132.81616980183693,132.7811291533733,44.368380995326575
2023-12-12,131.72996520996094,132.2070993667004,130.47746719276546,131.0241913139364,29032800,131.77967834472656,132.7538269042969,131.94766387939453,132.45410160454495,132.59000843638924,41.549557301823555
2023-12-13,131.77967834472656,132.70412677881075,130.78563994188903,132.5848470241734,30104800,131.1534423828125,133.2607879638672,131.7071075439453,132.22929385127216,132.44267569245056,38.09337980815244
2023-12-14,131.1534423828125,132.92282970297467,128.91685575327702,132.584860252567,38722400,131.80947875976562,132.26874084472655,131.6484603881836,131.87067669511896,132.20826963615272,39.97472939392663
2023-12-15,131.80947875976562,132.7140420448189,130.39793108913113,130.8353103484466,50815200,134.99041748046875,131.79358825683593,131.72201690673828,131.85027738333451,132.13576220408234,42.085573911002726
2023-12-18,134.99041748046875,136.33236021706054,131.64049776512675,131.83931757898233,32258000,135.83534240722656,132.29259643554687,132.37112579345703,132.89699074904593,132.65479043615258,47.35654039013362
2023-12-19,135.83534240722656,136.65046118246826,135.26874840184595,136.02421213162756,25476800,137.5152587890625,133.113671875,132.93374938964843,133.87644130177281,133.23307261271148,53.30412789123794
2023-12-20,137.5152587890625,140.85522818110556,137.2468793610726,138.14150779001469,49107200,139.5828857421875,134.2607879638672,133.7607879638672,135.08938046420272,134.01165191750258,61.93012505271731
2023-12-21,139.5828857421875,139.85128038685536,138.35027252947575,138.65843720852163,27488300,140.64649963378906,135.9466766357422,134.1077087402344,136.58721555686432,135.02460352199074,66.61486352812744
2023-12-22,140.64649963378906,141.14351883717225,139.8711508899371,139.9307907674915,26514600,140.67633056640625,137.71408081054688,134.75383453369142,137.94031024917257,136.04676645140862,75.20626929470436
2023-12-26,140.67633056640625,141.82940368082276,140.34829604639881,140.74590537304954,16780300,139.5331573486328,138.85126342773438,135.57192993164062,138.85231702158381,136.88850538140818,73.34809139104225
2023-12-27,139.5331573486328,141.2329695889485,139.05602319099845,140.74588534047876,19628600,139.3939971923828,139.59082641601563,136.3522491455078,139.07926379726683,137.36935119363085,72.76720321727767
2023-12-28,139.3939971923828,140.29857575464416,138.91686301898574,139.94072133264086,16045700,138.85723876953125,139.9665740966797,137.11368103027343,139.18417492897217,137.73746864794938,60.33830229455786
2023-12-29,138.85723876953125,139.52324273613158,137.9526601054735,138.7975988871228,18727200,137.34628295898438,139.82144470214843,137.88406066894532,139.07519620915855,137.94106321550973,66.14015999730105
2024-01-02,137.34628295898438,138.61865088876826,135.66635564773884,137.72402240207782,23711200,138.09181213378906,139.1614013671875,138.4377410888672,138.49889179243382,137.83292135068695,66.96797898357264
2024-01-03,138.09181213378906,138.79758606869683,136.26278512567,136.43176983282882,24212100,135.57688903808594,138.64449768066407,138.7478805541992,138.36319857288558,137.87999240216004,72.28409129780393
2024-01-04,135.57688903808594,138.3303794960598,135.53713417819472,137.59478566159066,27137700,134.92080688476562,137.85324401855468,138.72203521728517,137.43442872795237,137.46124633596474,61.34198321313197
2024-01-05,134.92080688476562,136.3422894638349,134.34426288193794,135.93473014269156,22506000,138.01229858398438,136.95860595703124,138.46259002685548,136.59655478022347,136.99934825392853,61.23280715993755
2024-01-08,138.01229858398438,138.18128330503055,135.4476774917439,135.47749743264478,21404000,140.10971069335938,136.78961791992188,138.30553131103517,137.06846938147712,137.1835210412114,66.14903377842612
2024-01-09,140.10971069335938,140.64649992811707,137.3264001150245,137.67431962524975,24759600,141.43177795410156,137.34230346679686,138.2518524169922,138.08221648543787,137.71555552342014,64.12499452679512
2024-01-10,141.43177795410156,142.14748679333994,140.0699502420222,140.15941005497154,21320200,141.23297119140625,138.0102966308594,138.32739715576173,139.19873697499244,138.39123232899857,65.04536153860039
2024-01-11,141.23297119140625,144.35425101702575,139.80155353444061,142.63456891117025,24008700,141.79959106445312,139.14151306152343,138.49737854003905,139.87681504713038,138.9079121221636,60.859434056451725
2024-01-12,141.79959106445312,142.3463152927069,140.9745524274262,141.8194760821599,18768600,141.64053344726562,140.51726989746095,138.7379379272461,140.51774038623796,139.43367192985258,57.0973522577821
2024-01-16,141.64053344726562,143.4894454306052,140.60672504377365,141.1534491833298,22670500,140.62661743164062,141.2429168701172,139.01626739501953,140.89200473991386,139.83491947847313,53.37833983469498
2024-01-17,140.62661743164062,140.99440679579797,138.07193139459451,140.50733767414584,20968600,142.6246337890625,141.34629821777344,139.34430084228515,140.80354230382278,139.9788645608672,49.841637097166185
2024-01-18,142.6246337890625,143.35029278465348,141.14352619319556,141.20316607385823,25746400,145.50732421875,141.58486938476562,139.7975830078125,141.4105727989027,140.45991351144818,59.339358497906744
2024-01-19,145.50732421875,145.57689900914144,143.51924771424055,143.87710209176504,33300700,145.1196746826172,142.4397399902344,140.7906265258789,142.77615660551848,141.3776245491394,65.84229161081336
2024-01-22,145.1196746826172,147.50536082819642,144.97055981862937,146.22305793770767,32200400,146.1634063720703,143.1037567138672,141.81051330566407,143.55732929788473,142.0579973006808,66.35509177086811
2024-01-23,146.1634063720703,146.30257114774605,144.63259383963722,145.02026822672127,21636100,147.81349182128906,144.00833129882812,142.62562408447266,144.4260216559466,142.8044353136607,73.60297235231982
2024-01-24,147.81349182128906,148.9566449642349,147.2170779434145,147.65444205339423,25233500,150.964599609375,145.44570617675782,143.39600219726563,145.55517837772743,143.7151728605022,74.82230267064165
2024-01-25,150.964599609375,152.1375727515736,148.64848842992274,149.17534271068604,29149100,151.28269958496094,147.11369934082032,144.34928436279296,147.35831878827662,145.03325045120636,88.05309968265468
2024-01-26,151.28269958496094,151.63060390831254,150.10972643948642,150.199201418928,26115500,152.5948486328125,148.2687744140625,145.35425720214843,148.66644572050473,146.16951393007082,91.1500838510866
2024-01-29,152.5948486328125,152.86324328176516,150.52724667904116,151.15349580398933,27784300,150.5570526123047,149.76380920410156,146.43378295898438,149.97591335794067,147.33775660329655,90.28014977737391
2024-01-30,150.5570526123047,152.70416388435834,150.28865801536503,151.88906033844475,36331800,139.26480102539062,150.64253845214844,147.32543487548827,150.16962644272868,147.92308315038895,78.95316846345571
2024-01-31,139.26480102539062,143.141545139112,139.036161247738,142.76380565240237,71910000,140.3184814453125,148.93280029296875,147.1892532348633,146.53468463694935,146.34885003675288,46.13205301469174
2024-02-01,140.3184814453125,142.2071485705147,139.95067687794852,141.2727499327197,40466500,141.53118896484375,146.80357666015624,146.9586380004883,144.46261690640375,145.2524193837637,48.416020991448434
2024-02-02,141.53118896484375,141.7697484679074,135.68623845463344,138.42977891461894,62470600,142.8234405517578,144.8532745361328,146.56102447509767,143.48547425921709,144.57583203486917,49.54528063862348
2024-02-05,142.8234405517578,144.6027779128035,141.92881199298876,141.96858202589868,38505400,143.24093627929688,142.89899291992188,146.3314010620117,143.26479635673067,144.2572154015762,51.92994510623997
2024-02-06,143.24093627929688,144.49341917465705,142.33635771540355,143.78764525271936,29128200,144.67234802246094,141.4357696533203,146.03915405273438,143.2568429975861,144.07243737934357,54.34998969196755
2024-02-07,144.67234802246094,144.75187291787591,143.07194552581365,143.8969992519434,25208900,145.0401611328125,142.51727905273438,145.72503967285155,143.72867800587773,144.18151204172855,53.47269052714386
2024-02-08,145.0401611328125,145.45765548255142,144.23499237490003,144.9606362326969,22563800,148.11172485351562,143.46161499023438,145.13259582519532,144.16583904818933,144.33763005828925,49.13386405943227
2024-02-09,148.11172485351562,148.54910418597495,145.30852922338417,145.805548434302,26829500,146.65049743652344,144.77772216796876,144.81549835205078,145.48113431663143,145.02382911196676,55.045250743201066
2024-02-12,146.65049743652344,148.44970467927382,146.49144763760688,147.53519108723918,21564100,144.2747344970703,145.5431335449219,144.22106323242187,145.8709220232621,145.3195869891589,50.80993827398555
2024-02-13,144.2747344970703,145.79561205385804,142.83338183337364,144.0560448330256,27837700,145.06996154785156,145.74989318847656,143.59283142089845,145.33885951453152,145.12961380877914,44.254390789425436
2024-02-14,145.06996154785156,145.64650562021833,143.23098450378816,145.20912631236618,22704200,141.9188690185547,145.82941589355468,144.17334747314453,145.24922685897155,145.11876794315594,39.63650742807597
2024-02-15,141.9188690185547,142.6643978311811,139.62264270251694,142.2866583790805,37590700,139.68228149414062,145.2051574707031,144.33338623046876,144.1391075788326,144.53696813868297,35.028617154679026
2024-02-16,139.68228149414062,142.33636222630687,139.30454204497832,142.13755757805077,31451100,140.27870178222656,143.51926879882814,144.14849548339845,142.6534988839353,143.65429783967525,29.947480017099096
2024-02-20,140.27870178222656,141.2329853719594,138.6584294162402,138.8274141332904,25144700,141.70018005371094,142.24490966796876,143.8940216064453,141.8618998500324,143.0405531019573,33.290219449174245
2024-02-21,141.70018005371094,141.83934482604272,139.84131789092322,140.60673172265933,23315700,143.23098754882812,141.72999877929686,143.7399459838867,141.80799325125858,142.79684891136705,55.83052836229389
2024-02-22,143.23098754882812,144.13556612131504,141.94868470338366,144.0659761536674,27191900,143.10179138183594,141.3622039794922,143.59580993652344,142.28232468378178,142.87578320908725,56.817074651599675
2024-02-23,143.10179138183594,143.81748515868094,142.57493701416166,142.81351171832603,19493800,136.7498779296875,141.59878845214843,143.40197296142577,142.55548024979984,142.91687560413246,53.87261176212094
2024-02-26,136.7498779296875,141.59084036580944,136.5709431200029,141.29262579488392,53641800,138.05206298828125,141.0123077392578,142.26578826904296,140.62027947642906,141.7956032996879,38.014911917791146
2024-02-27,138.05206298828125,138.41985235627865,136.27272569201867,137.19718932572346,33099200,135.5669708251953,140.56697998046874,141.40594482421875,139.76420731371314,141.11495960670487,40.106137221928044
2024-02-28,135.5669708251953,137.18724321039747,134.602752299903,137.07789837244195,37328600,137.6345672607422,139.34033813476563,140.53516845703126,138.36512848420722,140.10623437370313,33.3090361068347
2024-02-29,137.6345672607422,138.03217656436829,135.58683536038203,136.46159402974666,42133000,136.3224334716797,138.22105407714844,139.7916290283203,138.12160807638554,139.65684035316477,37.221225488827955
2024-03-01,136.3224334716797,138.0421157563767,136.1037437975768,137.60473640817094,31119500,132.55502319335938,136.86518249511718,139.23198547363282,137.52188320815026,139.0505845565311,28.341822361136423
2024-03-04,132.55502319335938,134.85124940963942,131.12360550845185,134.85124940963942,55999400,131.8790740966797,136.02621154785157,138.51925964355468,135.86626320321997,137.8695733995908,26.127899698833943
2024-03-05,131.8790740966797,132.44568327120132,129.89099727574325,131.09379042625164,40194800,130.6166229248047,134.79161376953124,137.679296875,134.53720016770654,136.7803917081524,27.724148218671118
2024-03-06,130.6166229248047,132.78363424587957,130.06991400924693,132.32636996673963,35318600,133.57888793945312,133.80154418945312,136.57094116210936,133.23034108673926,135.65970647481643,24.455322825794994
2024-03-07,133.57888793945312,134.1355470286606,130.82539726481338,131.99835532166875,37738200,134.6027374267578,132.99040832519532,135.60573120117186,133.34652337097722,135.2813758320231,35.160960851058746
2024-03-08,134.6027374267578,137.26675294029374,133.2011397045152,133.40989443311753,39343100,136.84925842285156,132.64646911621094,134.75582580566407,133.76526138957075,135.15798703106577,40.554517384990525
2024-03-11,136.84925842285156,138.27074115683538,135.31844603099825,135.31844603099825,32437800,137.67431640625,133.50531616210938,134.76576385498046,134.79326040066437,135.46549092048136,43.9916228328598
2024-03-12,137.67431640625,138.54907503928519,136.21307876598533,136.21307876598533,27563400,138.9566192626953,134.66436462402345,134.72798919677734,135.75361240252624,135.86709555425747,42.7961457704773
2024-03-13,138.9566192626953,140.24887219766538,138.16140068839562,138.17133561183664,23347200,142.2469024658203,136.33236389160157,135.06695404052735,136.82128135591594,136.4288271376098,42.28284100544974
2024-03-14,142.2469024658203,142.73397157906638,139.6226416714672,140.34828546340808,42753400,140.3383331298828,138.065966796875,135.52818756103517,138.62982172588409,137.48665901546624,48.61466762012429
2024-03-15,140.3383331298828,142.326409917111,139.19519504435547,141.65047109000807,49460600,146.79959106445312,139.2130859375,135.92977752685547,139.199325527217,138.00514521808742,56.793314518621656
2024-03-18,146.79959106445312,151.24294415086234,146.29263691520018,147.72405471052974,69273700,146.15345764160156,141.20315246582032,137.35423431396484,141.7327473729624,139.6041353719721,63.853853515190764
2024-03-19,146.15345764160156,147.90295968023258,145.2091242410213,147.27672583276063,24070400,147.853271484375,142.89898071289062,138.78167266845702,143.2063174625088,140.79492123917746,67.80331762554003
2024-03-20,147.853271484375,147.97255123416053,145.86519475956715,147.1176776357803,21311500,146.72007751464844,144.67831115722657,140.50533752441407,144.7553021364642,142.0782576473952,67.400055809632
2024-03-21,146.72007751464844,149.47355302951823,146.0242384832815,148.5789245146502,24755600,149.8711700439453,145.57294616699218,141.8194564819336,145.4102272625256,142.9222248959867,67.81329992805875
2024-03-22,149.8711700439453,150.67633870083418,148.09183285873635,148.23099762452182,29175700,149.17535400390625,147.4795135498047,143.34629974365234,146.89720818966552,144.18566946834278,80.30610789726542
2024-03-25,149.17535400390625,149.48350348939044,146.9387675434042,149.04612415470731,19229300,149.7717742919922,147.9546661376953,144.57890930175782,147.65659012774577,145.09288483844523,80.25030116093069
2024-03-26,149.7717742919922,151.3522918172969,149.08588532158586,149.32446001454298,22149100,149.97056579589844,148.67832946777344,145.78865509033204,148.36165151582793,145.9435920118174,84.30047203888228
2024-03-27,149.97056579589844,150.73597959681047,148.01230897049075,150.2787152673791,22879200,150.0301971435547,149.10178833007814,146.89004974365236,148.89795627585144,146.6757690634685,82.57603738900443
2024-03-28,150.0301971435547,150.52721630616023,149.27473347680987,149.9506874252204,24485400,154.56304931640625,149.76381225585936,147.6683792114258,149.2753698984192,147.2856650780296,81.88165505828576
2024-04-01,154.56304931640625,154.8115589373722,149.71213666144715,149.79166156029507,31730800,153.63858032226562,150.70218811035156,149.09085083007812,151.0379297044149,148.60882584864353,83.44595392725788
2024-04-02,153.63858032226562,153.77774509847762,151.24294401878046,152.58490199268573,24586000,153.99639892578125,151.59483337402344,149.77474975585938,151.90481324369847,149.52332666202935,80.02988539530698
2024-04-03,153.99639892578125,154.15544868095174,151.81945280132126,152.68427636517356,24705000,149.63259887695312,152.43975830078125,150.55904388427734,152.6020084710594,150.33661252816606,79.31028945504374
2024-04-04,149.63259887695312,153.847327146,149.5530739849535,152.58489413321703,34724700,151.59085083007812,152.37216491699218,150.73697662353516,151.612205273024,150.20861004612732,63.81554498203231
2024-04-05,151.59085083007812,152.5053643067505,148.70814563552008,149.13557485238817,23449300,153.9268798828125,152.68429565429688,151.22405395507812,151.60508712537538,150.45992655230017,71.00969737511616
2024-04-08,153.9268798828125,154.34437426546708,151.70022800749638,151.869212745631,20702000,155.6664276123047,152.55706176757812,151.62962493896484,152.3790180445211,151.0902817033024,65.73067234248919
2024-04-09,155.6664276123047,157.61473448376785,154.2648297550495,155.15945829450177,31113000,155.20916748046875,152.96263122558594,152.2787322998047,153.4748212337823,151.9223082322119,70.0293898804743
2024-04-10,155.20916748046875,155.67636677895277,153.75786462750972,155.27875745454332,22838600,158.45965576171875,153.20518493652344,152.82247161865234,154.05293664934447,152.51991900462224,66.34282242830972
2024-04-11,158.45965576171875,158.7280351932667,155.5272456859533,155.97455990635459,27166400,156.78968811035156,154.97059631347656,153.67138061523437,155.52184302013592,153.59987114227613,73.83935128234525
2024-04-12,156.78968811035156,159.2648494318585,156.20320903655565,157.01832788582354,25329200,153.93679809570312,156.01036376953124,154.34732971191406,155.9444580502078,154.17983786374438,64.94852226525771
2024-04-15,153.93679809570312,158.29069144870775,153.66840346176937,157.91295197634344,27136500,153.47952270507812,156.01234741210936,154.28470458984376,155.27523806537292,154.1356488150096,59.41063148091853
2024-04-16,153.47952270507812,154.7220707035578,152.51530424483212,153.270783135314,20779500,154.54315185546875,155.57496643066406,154.268798828125,154.676666278608,154.01635315865843,57.368610980546755
2024-04-17,154.54315185546875,156.14355429233336,153.658458282781,154.69225154891296,21763100,155.07992553710938,155.44176330566407,154.32347412109374,154.6321614708949,154.11213473989665,58.78535540541412
2024-04-18,155.07992553710938,156.00438913764984,153.69821276591983,154.41392162833105,19883000,153.17137145996094,154.76581726074218,154.8682067871094,154.78141615963307,154.2880967030262,59.52741089365161
2024-04-19,153.17137145996094,155.42784284613953,151.39204942052194,155.268793063893,32239100,155.34832763671875,154.04215393066406,155.02625885009766,154.2447345930757,154.0850557497416,47.08570559443554
2024-04-22,155.34832763671875,156.70022053442347,153.14156106593867,153.39007067825332,26446200,157.31651306152344,154.3244598388672,155.16840362548828,154.61259894095673,154.3147415473738,53.40190786157985
2024-04-23,157.31651306152344,158.02228700536767,155.34832125977468,156.02427526479107,21151600,158.18133544921875,155.09185791015625,155.33341217041016,155.5139036478123,154.8605181863101,56.208232448283994
2024-04-24,158.18133544921875,158.61871477208004,156.23301351133364,156.5511130798954,22779100,155.0699920654297,155.81949462890626,155.63062896728516,156.40304758161446,155.46430314320256,68.39179094188293
2024-04-25,155.0699920654297,155.55707634707693,149.9705701649595,150.42783450771225,57109700,170.92491149902344,155.8175079345703,155.29166259765626,155.95869574288622,155.39261021997112,57.131222449703415
2024-04-26,170.92491149902344,173.66846737746812,168.63861998959396,173.3304827708815,64665300,165.15948486328125,159.36821594238282,156.70518493652344,160.9474343282653,158.21666499798062,72.41738343688283
2024-04-29,165.15948486328125,168.53922474437482,164.22510144731876,168.05214043619497,45610000,161.80958557128906,161.3304473876953,157.82745361328125,162.35145117327062,159.4789958825807,61.31783337778213
2024-04-30,161.80958557128906,167.09787766382803,161.6306659221157,164.62271634216353,33562900,162.8831329345703,162.22906188964845,158.66045989990235,162.17082930594344,159.90273946234583,57.361422683661594
2024-05-01,162.8831329345703,166.12369266022054,162.11771911909202,163.32051225770076,33493200,165.6266632080078,163.16942138671874,159.4944580078125,162.40826384881908,160.44462918456844,55.185278593109715
2024-05-02,165.6266632080078,165.73600803202226,162.91294278924056,163.8075712273067,24294500,166.2429962158203,165.28075561523437,160.54913177490235,163.48106363521532,161.38681718883015,60.1045383708652
2024-05-03,166.2429962158203,166.95870511487095,162.0779726740132,166.56108063327446,34662400,167.0978546142578,164.34437255859376,161.85629425048828,164.40170782875032,162.2697588301011,64.82989091879976
2024-05-06,167.0978546142578,167.13760947487128,165.04018792565725,166.4616706696907,21871300,170.22906494140625,164.73204650878907,163.0312469482422,165.30042342391948,163.1475944272205,66.25534610485195
2024-05-07,170.22906494140625,170.736019032057,167.38611469538,167.49545951898952,28039700,168.3702392578125,166.4159423828125,164.32250213623047,166.94330392974842,164.4351345207088,67.84259790247174
2024-05-08,168.3702392578125,169.13563795140396,167.7340552499391,167.99249978919846,19569100,168.94679260253906,167.51336364746095,165.34139251708984,167.41894903910313,165.1506081092731,64.67621452830558
2024-05-09,168.94679260253906,169.6724364711517,167.17739009228617,168.3801833687042,15346700,167.64456176757812,168.1773895263672,166.72907257080078,167.9282302269151,165.84082347168507,67.94847489923863
2024-05-10,167.64456176757812,168.83741992259814,165.19923591899442,167.0282628438869,29799900,168.1316375732422,168.45770263671875,166.40103759765626,167.8336740738028,166.16877588912016,64.27415006522018
2024-05-13,168.1316375732422,168.27080232862698,163.02228131437047,163.28072581213632,31327600,169.32449340820312,168.66445922851562,166.69825286865233,167.9329952402826,166.5256598316878,63.00189310557366
2024-05-14,169.32449340820312,170.2290719710712,167.79368098227573,168.75789942088068,25127100,171.48153686523438,168.483544921875,167.44974365234376,168.39682796292277,167.0345386637815,63.29142123298891
2024-05-15,171.48153686523438,171.62070161662018,169.49346032096855,169.6127552277423,26948400,173.1416015625,169.10580444335938,168.30958404541016,169.42506426369332,167.84308379131838,70.03151636515477
2024-05-16,173.1416015625,174.07600008713817,171.66049405107432,172.25690799152133,27867900,175.01040649414062,169.94476623535155,169.0610778808594,170.6639100299622,168.80645065880594,54.14033469698118
2024-05-17,175.01040649414062,175.21916124178375,172.65454022923242,173.14160936069476,24479300,175.86526489257812,171.41793518066407,169.9378189086914,172.11274218468836,169.93444262886678,71.53410887568596
2024-05-20,175.86526489257812,177.70424192635005,175.03027631016326,175.13962113651436,22554400,176.7897491455078,172.96466064453125,170.81455993652344,173.3635830873183,171.01277394954155,84.48773810745058
2024-05-21,176.7897491455078,177.0879485542545,174.76190215908986,175.8454004583986,16989400,175.32850646972656,174.45771179199218,171.4706283569336,174.50563844004813,172.06313307608085,84.37343008651968
2024-05-22,175.32850646972656,176.09390515454282,174.1654833046587,175.58695100602287,17880000,172.51535034179688,175.22710571289062,172.166455078125,174.77992778327427,172.65683732947096,75.60333871853643
2024-05-23,172.51535034179688,177.18732732752798,171.91892129348193,176.01436941174825,21024900,173.94677734375,175.10185546875,172.52331085205077,174.02506863611515,172.6311124226211,64.8329839172371
2024-05-24,173.94677734375,174.7221260478567,172.6147544194191,173.93682725278606,16572500,175.34837341308594,174.88912963867188,173.15353240966797,173.9989715386601,172.8703242264627,65.76651766049777
2024-05-28,175.34837341308594,176.21319716341736,173.33047660868388,173.41000150341682,20572200,174.8513641357422,174.78575134277344,173.87520599365234,174.44877216346873,173.32087862403057,62.80453316174062
2024-05-29,174.8513641357422,175.78576274218864,173.67840599935957,174.38416483251896,23388700,171.08395385742188,174.3980743408203,174.42789306640626,174.5829694875599,173.59914871706906,67.3958148179396
2024-05-30,171.08395385742188,174.17541396451074,170.7658542810084,174.15552894902925,22958700,171.47161865234375,173.54916381835938,174.388134765625,173.41663094418055,173.14184056076957,54.89741927498012
2024-05-31,171.47161865234375,172.02827771213177,168.429863670058,170.8354347028972,37638900,172.13763427734375,173.34041748046874,174.22113647460938,172.7682935135683,172.83816385014669,59.15358282056335
2024-06-03,172.13763427734375,173.48952715807974,170.1396224798288,171.511385208468,27459100,172.75392150878906,172.9785888671875,173.9338592529297,172.5580737681601,172.7107948369098,59.50025221876522
2024-06-04,172.75392150878906,172.81357655191115,170.86525467444477,172.2469674009148,26879600,174.36428833007812,172.45969848632814,173.6227249145508,172.62335634836978,172.71863604997873,58.36157717059625
2024-06-05,174.36428833007812,175.5968863019106,172.89310050176644,174.1555335815261,22068500,175.67640686035156,172.3622833251953,173.38017883300782,173.20366700893925,173.01784555545134,57.22118086664567
2024-06-06,175.67640686035156,176.09390117932384,174.7022534494163,174.85135314625543,23251000,173.41993713378906,173.28077392578126,173.41496887207032,174.0279136260767,173.50122033816046,56.462237837863064
2024-06-07,173.41993713378906,176.80959637816048,173.26088735758623,175.9944928188086,19661400,174.1663055419922,173.67043762207032,173.50542755126952,173.82525479531415,173.48644157372928,46.02384783406461
2024-06-10,174.1663055419922,176.2064259298625,171.92715235206293,174.12650505567217,23779200,175.76856994628906,174.076171875,173.52738037109376,173.93893837754018,173.61005320432253,45.72945888247852
2024-06-11,175.76856994628906,175.98751061562703,172.93231794206253,175.3705042848918,21540600,176.9329071044922,174.6791015625,173.56940002441405,174.54881556712314,174.00251079377097,47.51772207863885
2024-06-12,176.9329071044922,179.54028699071227,175.26101330132494,177.39069622787167,27864700,174.3155975341797,175.1928253173828,173.77755432128907,175.34351274624618,174.535310122993,53.957087954188616
2024-06-13,174.3155975341797,175.88798253947286,174.03694856465734,175.2610147654326,20913300,175.93772888183594,174.92066345214843,174.10071868896483,175.00087434222402,174.49536237957238,54.48343635497206
2024-06-14,175.93772888183594,176.20643152502393,173.3104563296365,173.38012616444558,18063600,176.38558959960938,175.42422180175782,174.54732971191407,175.31315918876135,174.75761083452937,54.911721592692885
2024-06-17,176.38558959960938,177.50018558793673,173.9672959357252,174.61417161020418,19618500,174.2459259033203,175.86807861328126,174.9721252441406,175.67063599237736,175.0536069736348,52.68519447562961
2024-06-18,174.2459259033203,176.5348411452888,173.26070819453116,176.2860463404059,21869900,175.45010375976562,175.5635498046875,175.12132568359374,175.19573262935836,174.90675586994126,48.555472225660594
2024-06-20,175.45010375976562,176.43532149280932,174.14642137972143,174.52457916649684,20160100,178.76406860351562,175.2669891357422,175.2299072265625,175.2805230061608,175.00554639536387,61.86903001976097
2024-06-21,178.76406860351562,179.97818860566352,175.75862276334365,176.14674209614626,58582700,178.35601806640625,176.15668334960938,175.5386734008789,176.44170487194575,175.68891406957326,67.10290126425724
2024-06-24,178.35601806640625,180.01796551402666,177.80866646743436,179.29148894733464,18298000,183.14283752441406,176.64034118652344,176.03228149414062,177.07980927009925,176.17384206899743,64.76253334473199
2024-06-25,183.14283752441406,183.401578664655,178.5550605403931,178.75409335482692,23235600,182.99356079101562,177.99179077148438,176.9299346923828,179.10081868820419,177.44093215180044,70.58686573157442
2024-06-26,182.99356079101562,183.62051337694206,181.60030076458273,181.74958675950225,19839000,184.5161895751953,179.74131774902344,177.65243377685547,180.39839938914133,178.45050099529408,68.15098302525799
2024-06-27,184.5161895751953,185.15310369188768,183.1328910161964,183.29210815644674,18848900,181.27191162109375,181.55453491210938,178.41076202392577,181.770996117826,179.55335346436704,68.43055661601893
2024-06-28,181.27191162109375,184.2375570026168,181.0828403011348,183.4314641627886,29156600,182.10784912109375,182.056103515625,179.10639343261718,181.60463461891527,179.86581858377187,65.72336325920004
2024-07-01,182.10784912109375,182.99355801066486,180.42599382640452,182.1476496079963,16006100,184.34701538085938,182.8064697265625,179.72340545654296,181.7723727863081,180.2734604996486,65.84588067446614
2024-07-02,184.34701538085938,184.675426365642,180.68474773241152,181.17239104652464,17372500,184.92422485351562,183.04730529785155,180.51954803466796,182.63058698449186,181.0141068416869,66.69243883711691
2024-07-03,184.92422485351562,185.19291233120538,183.1129912382266,183.95889971749563,10242100,189.68118286132812,183.43343811035157,181.5873779296875,183.39513294083312,181.7250373892921,65.9135866166639
2024-07-05,189.68118286132812,189.9399240156558,184.90431912869568,184.9640274577535,20967500,188.11874389648438,184.46643676757813,183.01048583984374,185.49048291433147,183.17160929329864,78.19567650931018
2024-07-08,188.11874389648438,189.2532477033315,186.87476975804535,188.98454503756395,21035900,188.0689697265625,185.83580322265624,183.94595336914062,186.36656990838244,184.07108831205966,72.40109977377077
2024-07-09,188.0689697265625,190.43750119218953,187.81022858918996,189.3925599464582,15121400,190.2583770751953,187.02802734375,184.91724853515626,186.93403651444248,184.79797584196928,71.8052071728487
2024-07-10,190.2583770751953,190.82563658236953,188.11874758917267,188.23816424953293,15952500,184.6754150390625,188.21029968261718,185.62880249023436,188.04215003469344,185.7907760661922,79.8293568134477
2024-07-11,184.6754150390625,189.93990642836113,184.1877717548577,188.9347808834167,25625800,184.17784118652344,188.16053771972656,185.79698791503907,186.9199050361498,185.5879831521686,64.775215546736
2024-07-12,184.17784118652344,186.20800028635384,183.60063536764247,184.187787512886,22898400,185.6307830810547,187.05986938476562,185.76315307617188,186.00588375294103,185.33159370386946,59.53045715958816
2024-07-15,185.6307830810547,187.3325462689943,184.02854389156028,184.02854389156028,16474000,183.03335571289062,186.5622772216797,186.19904022216798,185.8808501956456,185.38599177244856,62.35214624043261
2024-07-16,183.03335571289062,187.7704032141678,182.4860041186225,186.45677457315372,18290700,180.14735412597656,185.5551544189453,186.29159088134764,184.9316853680606,184.95823976161984,49.799174755189135
2024-07-17,180.14735412597656,182.6651564421575,179.03274302740357,182.08795064839637,20734100,176.83340454101562,183.53294982910157,185.8716247558594,183.33690828736593,184.08353328241196,45.25548484967185
2024-07-18,176.83340454101562,181.62021433579056,175.61928463310315,181.05295487059834,25315700,176.8035430908203,181.96454772949218,185.0625427246094,181.16907370524916,182.7653280567035,37.914838687378456
2024-07-19,176.8035430908203,179.42085410193457,176.27609932136212,178.0176629486904,18881900,180.7942352294922,180.48968811035155,183.7747787475586,179.71389683377288,181.68136715381564,42.18040458880761
2024-07-22,180.7942352294922,181.81926877089793,179.36117449989095,179.71943968229127,24100300,180.91363525390625,179.52237854003906,183.04232788085938,180.074009632346,181.52007044030228,47.92977555514835
2024-07-23,180.91363525390625,182.7248688386663,180.66484043304783,181.1723915861467,36352700,171.79779052734375,179.0984344482422,182.32679443359376,180.35388483953275,181.4098094973212,44.20166386812748
2024-07-24,171.79779052734375,175.34062605737992,170.99169780323467,172.76311556825274,49585200,166.4735870361328,177.42852172851562,180.4807357788086,177.50185340213642,179.662169684598,32.79413541257482
2024-07-25,166.4735870361328,172.5839871452518,166.3840245463068,171.68833187653044,44852000,166.19493103027344,175.35655822753907,178.66055297851562,173.82576461346855,177.26424556669522,20.0256911442019
2024-07-26,166.19493103027344,167.2796727440398,163.26910167112166,166.34420184034042,41336900,168.71273803710938,173.23483581542968,176.8622619628906,171.2821534190702,175.25164292370943,20.712560952690396
2024-07-29,168.71273803710938,169.608393293323,167.18016866453198,168.01611559502874,20293800,169.4690704345703,170.81853637695312,175.1704574584961,170.42568162508326,174.06275112614577,25.74208160717673
2024-07-30,169.4690704345703,170.40454137374448,167.62799790459795,169.41932361948145,18959700,170.71302795410156,168.52962341308594,173.81402893066405,170.10681122824562,173.2275364549502,22.975387522939556
2024-07-31,170.71302795410156,173.40997018336077,169.1904050404806,172.40484468943953,25729100,169.93679809570312,168.3126708984375,172.87059631347657,170.3088834701976,172.77035309115954,29.542079589767994
2024-08-01,169.93679809570312,173.2109462323684,168.06587148855277,169.4292621603197,24531400,165.85658264160156,169.00531311035155,172.18093566894532,170.18485501203278,172.25516127380382,29.30279798904931
2024-08-02,165.85658264160156,167.69765520059823,163.8761704054218,165.6376419849292,29130100,158.48228454589844,168.9376434326172,171.08623962402345,168.7420975552224,171.09178334067613,23.30017355931757
2024-08-05,158.48228454589844,163.63730541364623,154.18310319583753,154.75036261781605,53630700,157.52691650390625,166.891552734375,168.85504455566405,165.32215988544775,168.7991471961711,20.637922721799725
2024-08-06,157.52691650390625,159.79593916003876,155.65598984339135,158.5619114256832,49004600,158.1737823486328,164.50312194824218,166.51637268066406,162.72374542493392,166.7496507066684,21.63710646074584
2024-08-07,158.1737823486328,162.19429958101605,157.70604691611013,160.47264384005365,25138600,161.24888610839844,161.99527282714843,165.15397186279296,161.2070910661669,165.1904019142983,24.926422253633987
2024-08-08,161.24888610839844,162.9008872407048,159.43766784333874,159.73620945801972,25578800,162.88099670410156,160.2576904296875,164.63150177001953,161.22102274691076,164.47376267686195,30.6798324583515
2024-08-09,162.88099670410156,163.0004133626571,158.2932194534078,159.23863676584534,28602300,161.5076446533203,159.6625732421875,164.30010833740235,161.77434739930771,164.18416886363278,26.36550976051487
2024-08-12,161.5076446533203,164.1050632777601,161.0598169977751,163.55772680166666,15895300,163.36862182617188,160.26764526367188,163.57959899902343,161.68544648397858,163.6975280981214,25.216066837194646
2024-08-13,163.36862182617188,163.9358660763168,162.1843561433904,162.6222374229294,18551700,159.59689331054688,161.435986328125,162.96955413818358,162.24650493137636,163.63772695776694,36.7862634203096
2024-08-14,159.59689331054688,162.43316027996852,156.94972801568116,161.61710599661225,40591100,160.5224151611328,161.72060852050782,161.85794067382812,161.36330105776653,162.90302993099965,38.66840259705646
2024-08-15,160.5224151611328,160.86077245977856,158.8405598084352,159.72626872855503,31524300,162.17442321777344,161.5753143310547,160.9165023803711,161.08300575888865,162.47019088193292,40.84778960802618
2024-08-16,162.17442321777344,164.26429060839104,160.3532433011583,160.69160061413007,24208600,165.8665313720703,161.43399963378906,160.54828643798828,161.44681157851693,162.41641494299483,39.14768988725116
2024-08-19,165.8665313720703,165.88643920984657,163.4681456252674,164.48323275862353,22416200,166.3740692138672,162.30577697753907,161.28671112060547,162.9200515097014,163.04370883919037,44.55148826969321
2024-08-20,166.3740692138672,167.82703768322662,166.01581924125838,166.09542022279516,18341500,165.05047607421875,162.90686645507813,162.17142639160156,164.07139074442335,163.64922890731344,43.28821326807493
2024-08-21,165.05047607421875,166.04565527229005,163.87615672417527,164.35383848738525,22902000,163.01036071777344,163.9975830078125,162.85909576416014,164.39775252102183,163.90400111947804,42.567379376293964
2024-08-22,163.01036071777344,166.78208331350032,162.52271742896883,166.45367234576213,22493300,164.8215789794922,164.49517211914062,163.03524322509764,163.9352885866057,163.74152104644082,45.384109041236904
2024-08-23,164.8215789794922,165.37887691786474,163.0402148418206,163.92592374785485,13955700,165.35899353027344,165.02460327148438,163.22930145263672,164.23071871756787,163.9378952160865,62.54431023383726
2024-08-26,165.35899353027344,166.74229212809584,163.6671917839428,165.57793418764655,14190400,163.88612365722656,164.923095703125,163.61443634033202,164.60681032180307,164.19627672775684,65.75892498036593
2024-08-27,163.88612365722656,165.63764898462333,163.66719817653333,165.0405353166051,11821900,162.06494140625,164.42550659179688,163.6661865234375,164.36658143361092,164.1398852603877,61.12404022155133
2024-08-28,162.06494140625,164.80168425036075,160.75129755216656,164.24437113378522,16407400,161.00009155273438,163.82839965820312,163.91299133300782,163.5993680911573,163.76262274145358,51.67075600608059
2024-08-29,161.00009155273438,165.1698948767712,159.4774685746095,163.51789374193322,19699800,162.59239196777344,163.4263458251953,163.96075897216798,162.73294257834965,163.2603443435046,46.057542663818886
2024-08-30,162.59239196777344,162.8710409450861,160.91053659277384,161.83604601344157,22123800,156.60140991210938,162.98050842285156,164.00255584716797,162.68609237482426,163.13889845700803,52.252997446877565
2024-09-03,156.60140991210938,161.06977028333037,155.7256472987168,160.94039211947089,38945300,155.69578552246094,161.22899169921874,163.07604370117187,160.65786488725263,161.95026417611737,38.00285661728902
2024-09-04,155.69578552246094,158.23349556383252,155.2081574244905,155.9047798396124,19353800,156.4820098876953,159.59092407226564,162.00821533203126,159.00383843232208,160.8130862390889,42.301658469371105
2024-09-05,156.4820098876953,158.6813477956318,155.22807416068534,155.54653884857106,18688700,150.19244384765625,158.47433776855468,161.1513687133789,158.1632289174465,160.02561781156277,41.98269566386375
2024-09-06,150.19244384765625,157.06913580100942,149.82423240095397,156.5416920369977,37912100,148.1894989013672,156.31280822753905,159.86957702636718,155.50630056084975,158.23776799994337,29.919986907413417
2024-09-09,148.1894989013672,152.86307041013015,146.70470865576445,151.97618615473306,39260500,148.1396484375,153.4322296142578,158.20636901855468,153.06736667435558,156.41080998202042,18.598083924788185
2024-09-10,148.1396484375,150.74051325193892,147.82076123623946,149.92337620274282,31118800,150.63092041015625,151.73987731933593,156.48443450927735,151.42479392873707,154.90696242847125,17.072493302965
2024-09-11,150.63092041015625,150.96972670859367,147.00366157798018,149.39525512685503,29607700,154.1485595703125,150.726904296875,155.1589141845703,151.16016942254348,154.12950024332306,25.014991005396766
2024-09-12,154.1485595703125,154.27810941261885,152.11569142274135,153.26167533883327,29695000,156.90887451171875,150.26021423339844,154.36727600097657,152.15629947179983,154.13296557550296,35.3929269378485
2024-09-13,156.90887451171875,157.82565255748864,154.66674982863708,154.88596580869884,29591200,157.5067596435547,151.60350036621094,153.958154296875,153.7404911517728,154.63767629117856,37.35304231610627
2024-09-16,157.5067596435547,157.69609704284935,156.05187841649794,156.75938477605303,18379800,158.76235961914062,153.46695251464843,153.44959106445313,154.99591398236677,155.1593278097924,37.4739062025346
2024-09-17,158.76235961914062,159.98805014794013,157.82564734959053,158.46340663018495,20715600,159.25064086914062,155.59149475097655,153.66568603515626,156.2513958612914,155.81442450240115,41.76938058884577
2024-09-18,159.25064086914062,159.93822820831775,158.0448845484403,159.30046890342817,23677300,161.5724639892578,157.31543884277343,154.02117156982422,157.25114419724116,156.4391911145356,45.276962883142744
2024-09-19,161.5724639892578,163.21668244507234,160.7752611721984,163.13697584820753,26587700,163.0174102783203,158.8002197265625,154.53021697998048,158.6915841279134,157.37251345539417,50.92168559540383
2024-09-20,163.0174102783203,163.15691965207134,161.49276669183348,162.9277289392049,40896400,161.2834930419922,160.0219268798828,155.81271362304688,160.13352617804904,158.39885833228982,50.68766615183464
2024-09-23,161.2834930419922,164.91075157825534,161.10411517750074,163.77474245440862,24150900,161.72195434570312,160.77727355957032,157.1221130371094,160.5168484660301,158.92333737041753,58.78575130349632
2024-09-24,161.72195434570312,162.6487071151764,160.1275637051896,162.45936971037105,23332100,160.9247589111328,161.36919250488282,158.4803436279297,160.91855042592113,159.43217682046944,61.509667770039215
2024-09-25,160.9247589111328,162.24013074634445,160.73542151540698,160.90482465753527,18869200,162.16041564941406,161.70401611328126,159.50972747802734,160.9206199209917,159.70355538240824,58.48186402915924
2024-09-26,162.16041564941406,163.5056965233955,161.71199375988056,163.06723415838286,20319300,163.3761444091797,161.8216064453125,160.3109130859375,161.33388516379915,160.15025724913656,78.31210225570423
2024-09-27,163.3761444091797,165.1200191151141,162.06077253778713,162.24013520895764,21101300,165.26950073242188,161.8933532714844,160.9576400756836,162.01463824559266,160.73678218732618,87.31624428973788
2024-09-30,165.26950073242188,165.56843851321895,162.6885546502899,162.74835741182983,20413900,166.405517578125,162.6905548095703,161.73391418457032,163.09959240786907,161.56091283188903,88.59452137680661
2024-10-01,166.405517578125,168.567920455953,164.0039492592659,167.10306444107255,28338100,165.2794647216797,163.62726745605468,162.49822998046875,164.20156746462106,162.44175005847737,87.8526936162547
2024-10-02,165.2794647216797,166.93365811188724,164.1534150323221,165.83750220141695,17760200,165.2794647216797,164.49820861816406,163.10111236572266,164.56086655030728,162.9576981790596,80.17284524584576
2024-10-03,165.2794647216797,166.05673338351102,163.3462525916035,163.83454298906406,15073100,166.47525024414062,165.12201843261718,163.47181243896483,164.80039927409808,163.37983755044507,76.68355826824278
2024-10-04,166.47525024414062,167.64115315810446,164.90077877248402,167.47175002072987,19047400,162.4095458984375,165.74183959960936,163.81759643554688,165.35868293077894,163.9426398583897,77.53973110576125
2024-10-07,162.4095458984375,167.8902952287706,162.18035518394854,167.13296079524372,22463100,163.8046417236328,165.1698486328125,163.9302017211914,164.3756372533318,163.66389550203476,59.55114547253439
2024-10-08,163.8046417236328,164.15340752983812,162.29991729663377,163.3661793794842,23072700,161.29345703125,164.64967346191406,164.1384704589844,164.1853054100988,163.68948572414348,61.38514980128985
2024-10-09,161.29345703125,164.26302215555899,159.18088233675397,162.87788805212205,31181800,161.5126953125,163.85247192382812,164.1753402709961,163.22135595048255,163.25384414361739,49.30901593439109
2024-10-10,161.5126953125,162.4992356244984,159.83856768050705,160.30692382005753,14144100,162.6686248779297,163.0991180419922,164.11056823730468,162.65180240448836,162.93727162886876,46.032580052060496
2024-10-11,162.6686248779297,163.32630315770646,160.67562537530787,161.5625095457594,15344300,164.3826141357422,162.33779296875,164.0398162841797,162.65740989563548,162.88842676506164,53.766932856173014
2024-10-14,164.3826141357422,165.64815793723565,162.82806167108657,163.0672270976598,19016100,164.88087463378906,162.73240661621094,163.9511276245117,163.23247797567106,163.16009719609445,56.766361479519965
2024-10-15,164.88087463378906,167.0930903489021,164.05377791978614,165.20970620906303,20247200,164.58189392089844,162.9476531982422,163.7986633300781,163.78194352837707,163.47296582112983,60.216185885816785
2024-10-16,164.58189392089844,165.21965311998426,163.16686617309486,163.95409424486536,16406000,162.35971069335938,163.60534057617187,163.72890625,164.04859365921754,163.67458911199685,56.57106040304028
2024-10-17,162.35971069335938,165.7876725559894,162.19030754618507,165.1499132702941,21453400,162.84800720214844,163.77474365234374,163.43693084716796,163.48563267059816,163.43552030860823,47.38460958585169
2024-10-18,162.84800720214844,164.13350055160433,162.5092008950753,162.61881648917324,19757700,163.49574279785156,163.8106201171875,163.07420654296874,163.2730908477816,163.32869974379736,43.283598513288055
2024-10-21,163.49574279785156,163.9242304481603,162.05080580588782,162.37965259131107,20946500,164.56198120117188,163.63324584960938,163.18282623291014,163.3473081644716,163.35907120817083,41.704577783693914
2024-10-22,164.56198120117188,165.18978095934807,162.40953792060841,162.40953792060841,16568100,162.21023559570312,163.56946716308593,163.25856018066406,163.75219917670503,163.57778211598918,47.9475398501413
2024-10-23,162.21023559570312,165.2396034909156,161.3632046868505,164.18330093451087,18280500,162.15045166015625,163.0951354980469,163.35023803710936,163.23821131637106,163.32913729411896,42.26129056334896
2024-10-24,162.15045166015625,162.75831715757175,160.44643028039124,162.26006724839118,22412500,164.6915283203125,163.05328369140625,163.414013671875,162.87562476429946,163.11483081521664,38.43288272331478
2024-10-25,164.6915283203125,165.01040035361328,162.84799758446522,163.09712253766725,19828900,166.13645935058594,163.42198791503907,163.61630401611328,163.48092594963714,163.4015030888704,56.645361506386216
2024-10-28,166.13645935058594,168.15935286791463,163.37615045637324,168.15935286791463,32138600,169.08609008789062,163.95013122558595,163.79168853759765,164.36610374995342,163.89876786372778,56.7708342563859
2024-10-29,169.08609008789062,169.7836521589055,166.5051590823556,167.1429183888465,42169000,173.84934997558594,164.85495300292968,164.21221008300782,165.93943252926584,164.8419173590301,72.06542140064775
2024-10-30,173.84934997558594,181.38288551840023,173.45074095946555,180.04756432112097,68890800,170.51107788085938,167.18277587890626,165.13895568847656,168.57607167803923,166.47963238022206,77.78270321016774
2024-10-31,170.51107788085938,176.20109831225162,170.40146229689762,172.5240116929841,44769000,170.69044494628906,168.8549011230469,165.95409240722657,169.22107374564595,167.21262247124702,66.08089208444015
2024-11-01,170.69044494628906,171.71685373461872,168.28889197179058,169.47472917286686,31796500,168.6476287841797,170.0546844482422,166.73833618164062,169.71086414586034,167.84495383034556,63.802837029092835
2024-11-04,168.6476287841797,170.13240372971748,167.42192310295937,169.33520086207452,21492700,169.14588928222656,170.55691833496093,167.25352478027344,169.35645235863348,167.99089473104266,57.72055650006943
2024-11-05,169.14588928222656,169.9331174699581,168.2490302978724,168.8369615575411,18242100,175.89218139648438,170.56887817382812,167.7119155883789,169.28626466649786,168.20089374034882,59.278828316269234
2024-11-06,175.89218139648438,176.32068423475533,172.8927223501112,173.19167534337777,33695500,180.11732482910156,170.97744445800782,169.08011016845703,171.4882369098267,169.59930967782802,73.23752867798798
2024-11-07,180.11732482910156,180.44617156214872,176.5697882501138,176.78901940547857,25352900,177.72573852539062,172.89869384765626,170.87679748535157,174.364599549585,171.51167606896865,76.28146776174137
2024-11-08,177.72573852539062,180.26680075262186,177.45667933231005,180.0176758122753,22006200,179.71873474121094,174.30575256347657,172.1802185058594,175.48497920818687,172.64150560649992,70.56452626551254
2024-11-11,179.71873474121094,179.91803164874506,177.84531035855562,177.9549259385063,17450400,180.9842987060547,176.5199737548828,173.53844604492187,176.89623105252824,173.92827454008375,71.33242017252125
2024-11-12,180.9842987060547,181.85126391911678,178.76210828805725,179.19061113228446,25134900,178.25387573242188,178.88765563964844,174.72826690673827,178.2589202703704,175.21118802480572,77.25699636640432
2024-11-13,178.25387573242188,180.32659698574994,177.9150542697222,179.82834712308585,23184000,174.96543884277344,179.35999450683593,175.16871948242186,178.2572387577209,175.764403971645,71.69710232169525
2024-11-14,174.96543884277344,178.19410370809175,173.70985455339545,177.65598529451515,31007500,171.88626098632812,178.32961730957032,175.6141555786133,177.1599721194051,175.61913758457743,63.56937438406768
2024-11-15,171.88626098632812,173.5304796221041,170.6207019459313,173.1219110429033,32504600,174.68641662597656,177.1617218017578,175.73373718261718,175.40206840837945,174.9404327485321,57.27984693000301
2024-11-18,174.68641662597656,174.82592598867913,172.2948080013009,172.81299215078764,20206600,177.4965362548828,176.15525817871094,176.33761596679688,175.16351781424515,174.89424799897654,57.11753592772915
2024-11-19,177.4965362548828,178.2439110911755,172.95249968308408,173.11194329745103,23434900,175.36404418945312,175.45770568847655,177.1726806640625,175.94119062779106,175.36739131823222,54.87740276700813
2024-11-20,175.36404418945312,177.05809094017042,173.17174749997304,176.71928463110325,18997100,167.0432586669922,174.8797393798828,177.11986694335937,175.74880848167842,175.3667827493633,56.70617278952531
2024-11-21,167.0432586669922,173.5205070694754,163.12700672607806,173.29130117812963,59734400,164.1833038330078,173.29530334472656,175.81246032714844,172.8469585434497,173.85341473438672,45.88578899861403
2024-11-22,164.1833038330078,165.87736568062007,163.32631338500155,165.26950018604143,38604600,167.0631866455078,171.7547119140625,174.45821685791014,169.95907363996906,172.09521275231782,45.055175355751416
2024-11-25,167.0631866455078,168.03976740473334,165.03033372857172,165.50864937866604,33135300,168.52804565429688,170.23006591796874,173.19266204833986,168.99377797514865,171.180298914716,47.80874293779869
2024-11-26,168.52804565429688,169.2256076965816,166.9934426131079,167.0432706454683,20486700,168.63766479492188,168.43636779785157,171.94703674316406,168.83853386819806,170.69807104918522,41.28330872174845
2024-11-27,168.63766479492188,168.88678975659008,167.4319084954612,168.40847408769383,19266500,168.358642578125,167.09109191894532,170.98541564941405,168.77157751043933,170.32345173022824,34.94512390595003
2024-11-29,168.358642578125,168.8369582371453,166.57491457977767,167.9102206974572,14257200,170.88975524902344,167.3541687011719,170.32473602294922,168.63393253300123,169.9662137025731,36.99501732918676
2024-12-02,170.88975524902344,171.4776864785432,167.97997767345183,168.17927459129479,23789100,170.7402801513672,168.695458984375,170.22508544921874,169.38587343834197,170.13413034738224,37.922583101434974
2024-12-03,170.7402801513672,172.07558629717838,170.25200495773618,170.8897642516595,22248700,173.75965881347656,169.43087768554688,169.83047180175782,169.8373423426837,170.24433940265223,35.545549200749946
2024-12-04,173.75965881347656,174.2977772005243,170.46124703071453,170.55092836009592,31615100,172.0357208251953,170.47720031738282,169.4567840576172,171.14478116628135,170.88348838643844,43.70989036147099
2024-12-05,172.0357208251953,175.44374823654522,171.72680832730796,174.7462014339964,21356200,174.0985107421875,171.1568115234375,169.12395172119142,171.441761052586,171.09298519348516,45.71176768028702
2024-12-06,174.0985107421875,174.46721085327914,171.25847983862946,171.42788300333055,21462400,174.95645141601562,172.30478515625,169.82947692871093,172.32734428245317,171.6394443841583,53.337372438996766
2024-12-09,174.95645141601562,175.84435207924628,173.2405061666339,173.5497879362236,25389600,184.7333526611328,173.11812438964844,170.90679168701172,173.203713326974,172.24253657176874,50.43272905639782
2024-12-10,184.7333526611328,185.92054898261972,180.6230728184386,182.41883132056972,54813000,194.93922424316406,175.91673889160157,172.6738082885742,177.0469264383603,174.5135940425622,59.48017660594838
2024-12-11,194.93922424316406,195.14873574350122,184.41411421053175,184.87302096699213,67894100,191.50733947753906,180.15265197753905,175.31492614746094,183.01102570662823,178.22734498812616,71.16623246774031
2024-12-12,191.50733947753906,194.71973228413214,191.25792901080186,194.5401640550286,34817500,189.3723907470703,184.0469757080078,177.60189361572264,185.84313029693186,180.6418894407467,79.57983621183978
2024-12-13,189.3723907470703,192.27551707580218,189.19280729112407,190.55957180826204,25143500,196.19625854492188,187.10175170898438,179.7032684326172,187.01955044697803,182.2292533146237,80.99995042387586
2024-12-16,196.19625854492188,198.53073692361528,192.16577676803223,192.41518724155435,44934900,194.95916748046875,191.34971313476564,182.23391876220703,190.07845314629265,184.76870881104153,82.68119799592269
2024-12-17,194.95916748046875,200.94501854915788,194.52020263311584,196.7848538831557,43504000,187.95571899414062,193.3948760986328,184.6558074951172,191.70535792435135,186.6215194782101,79.80247188861567
2024-12-18,187.95571899414062,196.53544501806192,187.2972869405705,194.7596437377537,34166100,188.06546020507812,191.99817504882813,186.0754135131836,190.45547828094777,186.86410120837928,68.85141719020629
2024-12-19,188.06546020507812,192.5748056424547,187.93577711571297,191.17811313755365,32265200,190.95863342285156,191.30979919433594,187.6783874511719,189.65880558899124,187.08253011686998,69.2945358845327
2024-12-20,190.95863342285156,192.43513912367908,184.78322783024907,185.3419048401402,63462900,194.17105102539062,191.62704772949218,189.3643997192383,190.09208153361135,187.787276172503,69.5106964865633
2024-12-23,194.17105102539062,194.63994394383909,189.70160428029914,192.1657810311896,25675000,195.64755249023438,191.22200622558594,191.28585968017578,191.45173803087113,188.94796250939166,71.49872636666024
2024-12-24,195.64755249023438,195.64755249023438,193.32304504989554,194.38054302215116,10403300,195.13876342773438,191.35968322753905,192.37727966308594,192.85034285065888,190.1660697786358,70.66825352684958
2024-12-26,195.13876342773438,196.2860455335981,193.92163908131516,194.68981239058056,12046600,192.30545043945312,192.79629211425782,192.39723358154296,193.61314970968408,191.0701958966537,72.32809393460431
2024-12-27,192.30545043945312,194.85942653411482,190.20042538568458,194.49028867331808,18891400,190.78903198242188,193.6442901611328,192.47704467773437,193.17724995294043,191.29478763170815,67.33799744611055
2024-12-30,190.78903198242188,192.09594036416405,188.67402091879944,189.35242528948783,14264700,188.85362243652344,193.61036987304686,192.61870880126952,192.38117729610093,191.20283205911062,64.89021807139699