Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-22,186.18984985351562,188.1447386597238,186.1634335266684,187.70444863015595,2757400,187.93338012695312,185.8376037597656,184.09052581787108,185.47215962895584,183.94792526275128,80.6210186164091
2020-01-23,187.93338012695312,188.0038281386458,183.70659348148402,185.3973054523548,3378200,186.0137176513672,186.4804260253906,184.75184326171876,186.29256646162162,184.67255341987888,82.60190850040391
2020-01-24,186.0137176513672,188.60261147576017,185.71431024984156,188.60261147576017,3106300,184.34060668945312,186.5491149902344,185.00632934570314,186.19961685820348,184.91640146196767,76.77535493795082
2020-01-27,184.34060668945312,185.45894700749616,182.54422947254923,183.0197367416584,3389300,185.26522827148438,186.08416748046875,185.18860931396483,185.57994680195338,184.81171150332867,67.10585736055978
2020-01-28,185.26522827148438,186.86789034361396,184.79852193983885,184.82493826528412,3855200,188.8315887451172,185.94855651855468,185.53027801513673,185.4750406251304,184.8941690975388,68.26730888152474
2020-01-29,188.8315887451172,190.5751334880898,185.6262778891523,186.4099935989832,5734800,190.3637237548828,186.476904296875,186.15725402832032,186.59388999845933,185.61006357891665,69.37753011735178
2020-01-30,190.3637237548828,190.85685970122054,187.4137896566643,188.4440663509598,3560700,188.4176788330078,186.96297302246094,186.7216995239258,187.8505012506005,186.4743654290923,68.3714508283501
2020-01-31,188.4176788330078,191.17389816932123,187.68679591698088,189.78258034036932,3920800,189.48316955566406,187.44376525878906,186.9964401245117,188.03956044473628,186.8276951388951,64.92870281281418
2020-02-03,189.48316955566406,190.980166080601,188.6466213683409,189.31587066746542,3539200,188.9900665283203,188.47227783203124,187.27822265625,188.5207634817122,187.31050866921672,68.9384837948506
2020-02-04,188.9900665283203,190.8128734932753,188.66425624314985,190.30213550459106,3367900,188.7698974609375,189.21724548339844,187.58290100097656,188.67719783058158,187.61588282541737,66.12202161588748
2020-02-05,188.7698974609375,190.0115182697192,187.5723083318127,189.8882376286291,2911400,187.44903564453125,189.2049072265625,187.84090576171874,188.7080977073669,187.8257036682392,61.2524139989047
2020-02-06,187.44903564453125,189.1661771679378,187.24650603341425,189.07811380488727,2903300,186.33950805664062,188.6219696044922,187.79247131347657,188.28841035308835,187.75721857301957,54.841807351117325
2020-02-07,186.33950805664062,187.42261754163815,185.88160275897872,187.17605625133922,2421600,187.74844360351562,188.20633544921876,187.8250503540039,187.63877625427244,187.49945302458704,49.11856341604764
2020-02-10,187.74844360351562,187.81007720857738,186.02250111304494,186.10175007808837,2318800,189.967529296875,187.85939025878906,188.16583404541015,187.6753320373535,187.5447240389377,54.708266040930226
2020-02-11,189.967529296875,190.08200900240288,188.13592119135464,188.44412958165964,2694500,191.49090576171875,188.0548828125,188.6360641479492,188.43939779052735,187.98523408583537,58.93379349366774
2020-02-12,191.49090576171875,191.4997067233097,189.42153767832727,190.20525323056398,2844900,191.4556884765625,188.59908447265624,188.90199584960936,189.45656711425784,188.62262893599598,58.501680309456994
2020-02-13,191.4556884765625,192.30985209121084,190.3725789152413,190.83048424517054,2853400,191.16510009765625,189.4004150390625,189.01119232177734,190.12294090169274,189.13773067064443,64.29236092354031
2020-02-14,191.16510009765625,191.82553506698613,190.53989585117756,191.52614110567006,1720400,190.33734130859375,190.36553344726562,189.2859344482422,190.47032730034726,189.50634329373747,69.3268007522436
2020-02-18,190.33734130859375,191.1210568874759,189.91466671595407,190.1348116924556,2712600,189.87945556640625,190.88331298828126,189.37135162353516,190.42599863642943,189.65743384189315,64.44334175701559
2020-02-19,189.87945556640625,191.0153977697575,189.86184020547378,190.91853343950402,2229500,189.39515686035156,190.8656982421875,189.46029052734374,190.24381761308837,189.69780142816825,53.625791572818365
2020-02-20,189.39515686035156,190.777660537914,187.36982007841715,190.337370517345,2869400,190.0907745361328,190.44654846191406,189.52281646728517,189.96093069550943,189.64277514311067,46.38657643544157
2020-02-21,190.0907745361328,190.53106447645766,188.70827111053586,189.53601834819975,2791200,188.02142333984375,190.17356567382814,189.7869903564453,190.00421197571723,189.72422957820558,56.88408162855291
2020-02-24,188.02142333984375,189.48317575682876,185.0186426667704,185.43251629322137,4218800,186.77101135253906,189.54483032226562,189.95518188476564,189.3432824304261,189.41462844395795,44.44447021899216
2020-02-25,186.77101135253906,190.93615072219333,185.9344496571194,188.95484584972615,5053700,185.00985717773438,188.8315643310547,189.85743865966796,188.4858587377971,188.9339707909727,42.02529479890503
2020-02-26,185.00985717773438,188.93723632169963,184.70164881342401,187.46666938334636,4190800,176.99655151367188,187.8576446533203,189.3616714477539,187.32719155110954,188.2204955885657,37.834790353061514
2020-02-27,176.99655151367188,184.92177023816464,176.93490447403298,182.89643387681113,6406200,172.05218505859375,185.37792358398437,187.91223602294923,183.88364487196367,186.17977848403953,26.401514681747344
2020-02-28,172.05218505859375,175.8357951539454,167.30273959522208,173.67373224231588,11324000,179.4776153564453,181.77020568847655,185.97188568115234,179.9398249341737,183.61112513395847,22.50466020717512
2020-03-02,179.4776153564453,179.4776153564453,171.17493901575085,171.7331803009964,6154200,176.78390502929688,180.0614440917969,184.80313720703126,179.78575507493093,182.85957790168334,37.07596192866895
2020-03-03,176.78390502929688,182.24222557646704,174.7016005345232,178.99027516987078,5115200,183.43844604492188,178.06402282714845,183.44779357910156,178.78513839305293,181.75491010670396,29.700307689994347
2020-03-04,183.43844604492188,183.56249816526937,178.01556337668265,178.92823544509648,4260400,175.7294464111328,177.74974060058594,182.80369262695314,180.33624094367593,182.0610075500163,39.29297774055426
2020-03-05,175.7294464111328,180.6826882708502,173.96612173004237,179.55734972961832,4107200,176.2079620361328,177.49631958007814,181.43712158203124,178.80064276616156,180.90981461567384,32.63346050838793
2020-03-06,176.2079620361328,176.84594829467767,169.42937493992923,170.92685656721562,6360100,165.57485961914062,178.32747497558594,180.04884033203126,177.936415856152,180.05493232848454,33.55105706538794
2020-03-09,165.57485961914062,172.31800838637193,163.12925488015807,166.29259070989272,7788500,177.09402465820312,175.546923828125,177.80418395996094,173.81589711048156,177.42219183587656,27.598903434910085
2020-03-10,177.09402465820312,177.21807677111624,166.4875216817985,169.19895609308998,5835200,166.8065185546875,175.60894775390625,176.83648529052735,174.9086062930554,177.36252507629956,40.362542476280915
2020-03-11,166.8065185546875,173.4433405481546,164.6621813994658,170.9622847127962,5625100,150.75057983398438,172.28256225585938,175.01615142822266,172.20791038026613,175.44325116327917,35.16543927913989
2020-03-12,150.75057983398438,159.3545109456324,150.0860119645285,154.87089521634363,9079300,156.9532012939453,167.2867889404297,172.3915542602539,165.05546686483888,170.95367455795284,28.501568230405383
2020-03-13,156.9532012939453,159.0266496433146,149.0404067685998,157.95447428005943,8042600,132.03631591796875,163.4358367919922,170.88165588378905,162.35471167454102,168.40813396449693,33.755818256116385
2020-03-16,132.03631591796875,143.47574538492447,130.81352045002637,139.2047970020361,9341300,130.8046875,156.7281280517578,166.1375259399414,152.2485797556836,161.79507613785543,27.059145706526095
2020-03-17,130.8046875,132.45281652475512,119.62222867221863,131.15913184550445,13708200,121.66022491455078,147.4702606201172,161.53960418701172,145.10061567045574,156.16046002188173,27.17979091480234
2020-03-18,121.66022491455078,125.56788715403353,110.07902267738837,121.83744030540694,12627600,132.47055053710938,138.44100189208984,155.3617820739746,137.2871520851541,149.887690002367,26.923365474135963
2020-03-19,132.47055053710938,137.20227130464463,113.60568678095301,119.79945169464314,12773400,131.57557678222656,134.78499603271484,151.03589248657227,135.68161823580587,146.72093737232018,34.26338144184301
2020-03-20,131.57557678222656,143.13904642557523,130.93759057175208,136.09462999897565,12000000,121.4830093383789,129.7094711303711,146.57265396118163,134.31293775127943,143.9672354468486,29.912319060641437
2020-03-23,121.4830093383789,135.75792740884896,120.95134964595381,126.6666304965192,10660400,143.5023651123047,127.59880981445312,142.16346893310546,130.03629494697927,139.87919433621775,28.16459088063972
2020-03-24,143.5023651123047,144.41503731778258,129.45783768972282,132.02749493454363,11678400,144.41500854492188,130.13834533691406,138.80430297851564,134.52498500208776,140.53795265914263,35.93760829877712
2020-03-25,144.41500854492188,151.84045036896634,141.08331353284612,146.20491492555465,9708700,148.28724670410156,134.68930206298828,136.56515197753907,137.8216595163658,141.24287191110247,38.41919036364644
2020-03-26,148.28724670410156,151.45943871292977,142.6605667680272,145.3099821611595,8259900,145.3277130126953,137.8526412963867,136.31881866455078,141.3101885789444,142.52366732801138,39.9271132500365
2020-03-27,145.3277130126953,150.40502183576203,141.08334502943296,144.23782537117606,6441400,148.9783935546875,140.60306854248046,135.1562698364258,142.6493633901947,143.03349381613572,42.26735010395732
2020-03-30,148.9783935546875,150.91006427000832,144.93782321528795,146.13403722539923,5621700,146.5150604248047,146.10214538574218,136.85047760009766,144.75904011169231,144.11438467769057,38.57565212776221
2020-03-31,146.5150604248047,150.20118639868213,146.20492336092374,147.83532653404907,4519900,140.15292358398438,146.70468444824218,138.42151489257813,145.34438021606312,144.55087117716585,41.195021564507
2020-04-01,140.15292358398438,143.0504431150145,138.5402460103451,141.9694116941572,4668900,143.10360717773438,145.85226745605468,140.2707847595215,143.61389467203688,143.75124434204193,44.97900302997179
2020-04-02,143.10360717773438,143.50234517471534,137.34401927274814,137.34401927274814,4803200,142.06689453125,144.81553955078124,141.33409042358397,143.4437988406027,143.63349213034962,43.229664647058975
2020-04-03,142.06689453125,143.75046110905305,138.36302913114767,142.04916893508317,5050400,156.87347412109375,144.1633758544922,142.38322219848632,142.98483073748514,143.34865620324058,56.39694860324018
2020-04-06,156.87347412109375,157.60893094272828,149.0758876453923,149.9265270511523,8330900,155.58860778808594,145.74239196777344,145.92226867675782,147.61437853202136,145.8077140064866,64.17148078703943
2020-04-07,155.58860778808594,164.09508091044347,155.20759541164543,163.5102580101398,7848300,157.27220153808594,147.55710144042968,147.13089294433593,150.27245495070957,147.58605833041375,70.16746429927073
2020-04-08,157.27220153808594,158.98234964602653,154.26835540184075,155.07468744947724,5665700,162.77481079101562,150.98095703125,148.41661224365234,152.60570381316836,149.34717527726323,66.53666122837996
2020-04-09,162.77481079101562,164.33433861545356,159.15956018072825,160.1431211079437,4901300,159.60260009765625,154.91519775390626,149.86536865234376,155.99540613911745,151.78856355249093,69.59811590291122
2020-04-13,159.60260009765625,162.02163664842706,156.75825745713814,161.87098938075272,3182500,163.03176879882812,158.4223388671875,151.29285736083983,157.19780412529707,153.2092974697937,76.22528289325267
2020-04-14,163.03176879882812,163.47481397500997,161.12666642884682,162.81910224682116,3863800,157.58230590820312,159.65399780273438,152.6981948852539,159.1424590164741,154.99520134779996,68.05369790204661
2020-04-15,157.58230590820312,160.35577305335758,157.07724143525334,158.37979534222796,4961500,159.05322265625,160.0527374267578,153.80491943359374,158.6224079803838,155.46558399514598,61.23033235553635
2020-04-16,159.05322265625,159.41652295574505,152.64679301694076,156.83799671396238,7120800,164.9014434814453,160.40894165039063,155.6949493408203,158.76601287233922,156.1178819335285,59.57443921275515
2020-04-17,164.9014434814453,165.53056014969923,159.7000831778289,161.5520225538746,6467600,160.9583282470703,160.83426818847656,157.8747329711914,160.81115640870792,157.71489312405882,66.55670885487788
2020-04-20,160.9583282470703,164.6178862097783,160.86972731259206,163.43938426381018,3856500,157.3519744873047,161.10541381835938,159.76387634277344,160.86021368816205,158.30460860096997,60.083507253263804
2020-04-21,157.3519744873047,158.95579635195858,156.04056415078153,157.16588950734152,4758300,165.2381591796875,159.96945495605468,159.81172637939454,159.6908006212096,158.13140239848536,58.94922963399046
2020-04-22,165.2381591796875,166.34577234842862,160.1608641999654,160.1608641999654,4243600,161.30389404296875,161.50062561035156,160.77668151855468,161.53992014070224,159.42353999506756,70.20699315414674
2020-04-23,161.30389404296875,165.9913199344609,160.66592137983827,164.954595765957,5050100,163.058349609375,161.9507598876953,161.17985076904296,161.46124477479108,159.7654225492314,64.4322420023212
2020-04-24,163.058349609375,163.35076104666732,160.2583008649992,162.38491229173243,3319600,164.71534729003906,161.58214111328124,161.2082046508789,161.99361305298572,160.3641365601666,66.45820582184554
2020-04-27,164.71534729003906,166.9128477412772,163.7229303483186,164.05963551316418,4048200,164.75079345703125,162.333544921875,161.7194793701172,162.9008577986702,161.15526578377975,57.7454544577677
2020-04-28,164.75079345703125,168.35718813489385,164.4318138698796,168.35718813489385,3805000,166.425537109375,163.8133087158203,161.8913818359375,163.51750301812388,161.80899808800729,59.27853833580214
2020-04-29,166.425537109375,168.72050843743318,165.59260981145883,167.05465384160084,3465200,166.1951141357422,164.0507843017578,162.77570495605468,164.4868477152076,162.64836881916503,59.271237715713966
2020-04-30,166.1951141357422,166.85968193924126,160.1696966798839,161.26845364910903,7127200,161.8533172607422,165.0290283203125,163.4898941040039,165.0562698553858,163.2932316039972,53.87860165260999
2020-05-01,161.8533172607422,164.4052490738335,161.40140238749782,163.0406754566067,3764800,161.1532440185547,164.78802185058595,163.1850814819336,163.98861899050462,163.03142899613266,52.48634560478664
2020-05-04,161.1532440185547,161.67604758905148,158.4949730280917,160.65703559697474,4027100,158.82284545898438,164.07560119628906,163.20457305908204,163.04349399985466,162.68994081839122,47.791657264260294
2020-05-05,158.82284545898438,162.9165787106625,158.70764938233268,162.62416726116172,3828400,156.81143188476562,162.8900115966797,163.35166015625,161.6366111528979,161.98683257122633,51.57375388889491
2020-05-06,156.81143188476562,160.4887019346718,156.71396139203551,160.027944624191,3916900,160.48867797851562,160.96719055175782,162.5089874267578,160.02821806352048,161.04585062823347,47.19452738256459
2020-05-07,160.48867797851562,160.8785598912383,157.9899102516399,159.05321595500544,3039600,160.58615112304688,159.8259033203125,162.4274658203125,160.1817047018522,160.94454651010292,44.16036889660161
2020-05-08,160.58615112304688,162.5355471983621,159.41651888612407,162.33175020266074,3411600,160.27606201171875,159.57247009277344,162.18024597167968,160.31652017558378,160.87938371245636,49.45166904739103
2020-05-11,160.27606201171875,162.04824310067391,158.1848877859249,158.93805663632963,2631300,156.43035888671875,159.39703369140625,161.73631744384767,160.3030341209621,160.7696888577768,54.771526560824746
2020-05-12,156.43035888671875,161.7912073326474,156.34175797859132,161.2418357320013,3610600,153.13417053222656,158.9185363769531,160.9042739868164,159.01214237621434,159.98071977212987,33.44431110794979
2020-05-13,153.13417053222656,156.45700999038328,151.53033532972816,156.11142170689337,4729100,155.4291229248047,158.1830841064453,159.57513732910155,157.05281842821842,158.735892637602,34.26626897250914
2020-05-14,155.4291229248047,155.6506455285329,148.730281551371,150.81258591401593,4868400,154.01138305664062,157.17117309570312,158.4985382080078,156.51158659374718,158.13466178072974,35.60683218406159
2020-05-15,154.01138305664062,154.8088725952995,152.1240060212157,153.33795916412953,6879600,159.34567260742188,155.85621948242186,157.71434478759767,155.67818541471166,157.38497473998626,29.622122021802014
2020-05-18,159.34567260742188,160.5153051568335,157.82159570919657,159.54946965757136,4653000,159.11526489257812,155.6701416015625,157.53358764648436,156.90068114561507,157.7414652613382,41.43744059653408
2020-05-19,159.11526489257812,160.789975263268,157.7861292485174,159.60260381220016,3365000,163.12925720214844,156.20712280273438,157.56282958984374,157.6388757279361,157.9912470124727,37.864026515001825
2020-05-20,163.12925720214844,163.57230242700962,160.001358996282,161.26846184946464,4920800,163.9976043701172,158.20614013671874,158.19461212158203,159.46900288600688,158.92543068332282,45.478322394686074
2020-05-21,163.9976043701172,164.35203510351423,161.36591493661345,163.20011493897513,2913600,163.40391540527344,159.91983642578126,158.54550476074218,160.97853671404366,159.84764408092178,53.52350625579822
2020-05-22,163.40391540527344,164.2368424502603,162.31401460181277,163.46593469550385,2475200,163.7849884033203,161.7983428955078,158.82728118896483,161.78699627778693,160.49423886716752,53.71129310006452
2020-05-26,163.7849884033203,168.9420423472183,163.2533421390237,167.99391888551753,3990900,166.33689880371094,162.6862060546875,159.178173828125,162.45299365296472,161.09255696464984,58.74460250388964
2020-05-27,166.33689880371094,167.24957087704223,164.16597992559932,167.24071484006507,3993400,167.23184204101562,164.13053283691406,160.16882781982423,163.74762870321348,162.04607366266094,66.47257908149936
2020-05-28,167.23184204101562,168.78250028399185,165.45080515509443,167.84324659726724,3567600,166.1971435546875,164.9510498046875,161.57859497070314,164.90903314914755,162.9889406405436,62.90271344717806
2020-05-29,166.1971435546875,168.3200904291699,165.65302400218752,167.1872486833129,5717200,167.16941833496094,165.39095764160157,162.6553970336914,165.33840328432754,163.57225026129703,60.3646141617764
2020-06-01,167.16941833496094,167.55297110212402,165.55490345771167,166.54502219608207,2168200,167.32997131347656,166.14405822753906,163.97120056152343,165.9487416345387,164.226280820145,62.429326147688336
2020-06-02,167.32997131347656,168.19521082306073,165.99197375566374,168.05248781696508,3125500,172.41433715820312,166.85305480957032,164.7696304321289,166.409151527518,164.79058818256894,72.66497315360857
2020-06-03,172.41433715820312,172.8781800630092,167.77594894258215,168.1149126358035,3881500,172.36976623535156,168.06854248046875,166.09953765869142,168.4108800710797,166.17672435995695,87.31659113045605
2020-06-04,172.36976623535156,173.2795947535228,170.92471965147635,171.54912938578542,3469100,175.86642456054688,169.09612731933595,167.02358856201172,169.73050879250366,167.30273197366506,85.91728641252234
2020-06-05,175.86642456054688,178.533491319643,175.07254645336857,176.615700021314,4728300,180.76348876953125,171.0299835205078,168.2104705810547,171.77581404851807,168.85976698946175,92.58287399584961
2020-06-08,180.76348876953125,180.83485028211427,174.5105842470757,174.54625819795882,4443900,177.97152709960938,173.74879760742186,169.94642791748046,174.77170562218913,171.02408004038347,92.45431052630306
2020-06-09,177.97152709960938,179.80012656767062,177.51659919824445,178.72971758385825,3728600,174.65328979492188,175.87710876464843,171.36508178710938,175.83831278132922,172.28725223297,83.93110341078204
2020-06-10,174.65328979492188,178.00719888580244,174.53732564722674,177.62364610621916,3459900,167.25857543945312,176.32489929199218,172.19672088623048,175.44330511919344,172.71744088059762,71.26962875261984
2020-06-11,167.25857543945312,172.0753738242353,166.2060241101267,170.2824487542835,5796000,168.7393341064453,175.3026611328125,172.19939422607422,172.71506189261333,171.7249198912986,54.85022275379521
2020-06-12,168.7393341064453,170.9693300854555,165.42109900081292,170.9693300854555,4108600,169.0247802734375,173.8772430419922,172.45361328125,171.389819297224,171.18208611223434,57.73164281544639
2020-06-15,169.0247802734375,169.58673000528734,164.25258342983722,164.6629086790943,4499000,169.76513671875,171.52950134277344,172.63914947509767,170.60147295596184,170.78984868699854,57.61417099007394
2020-06-16,169.76513671875,172.6016850089619,167.25860985995385,171.26368745075288,5434800,170.1843719482422,169.88822326660156,172.882666015625,170.32269421022457,170.60353742004426,55.258581505637686
2020-06-17,170.1843719482422,172.04865898352733,169.8543368894955,171.19233451466192,3154100,169.0247802734375,168.99443969726562,172.6596694946289,170.2765867895638,170.52732551608025,54.59596451432847
2020-06-18,169.0247802734375,170.13977826392212,167.59757740129106,169.48860963769206,3153300,166.41116333007812,169.3476806640625,172.3251708984375,169.85931795085503,170.2541354719634,54.38450545602529
2020-06-19,166.41116333007812,171.5847550313638,166.38440447594752,171.52230863118518,6267700,167.21400451660156,168.88204650878907,171.37964477539063,168.70993307726275,169.55541326434786,48.881205064599804
2020-06-22,167.21400451660156,167.49052180725732,164.9215623906629,165.9116810315742,3223200,166.46473693847656,168.51989135742187,170.02469635009766,168.21129022370903,169.12970258293944,49.83207537164371
2020-06-23,166.46473693847656,169.23885250500834,166.19714830731226,169.07829932630978,2951900,164.3863525390625,167.85981140136718,168.87401733398437,167.62910579529822,168.6451633748553,40.147815738206965
2020-06-24,164.3863525390625,165.65300203955553,161.75496040715237,164.98400334784213,4146600,163.0216064453125,166.70020751953126,167.84732360839843,166.54818804321965,167.87083413198386,37.614216730907536
2020-06-25,163.0216064453125,164.19905074921715,160.85405708241632,163.69060517867268,3145200,160.32777404785156,165.49957275390625,167.4236267089844,165.3726608439173,166.98915637077087,28.66041434080347
2020-06-26,160.32777404785156,163.06620166080515,159.56065499074936,162.67372024403468,5107400,163.0572967529297,164.28289489746095,166.582470703125,163.69103191189538,165.7779959484219,13.367651443247937
2020-06-29,163.0572967529297,163.08405561385078,159.8193384733352,161.06814429651453,2622200,164.54693603515625,163.45155334472656,165.98572235107423,163.47978685890683,165.28332336742332,23.2052910708519
2020-06-30,164.54693603515625,165.1980910169443,162.24557866834394,163.16433587619196,3163100,164.71644592285156,163.0679931640625,165.46390228271486,163.83550325098997,165.1494347615566,30.566164181626988
2020-07-01,164.71644592285156,166.30420216057635,163.87796515692156,164.97511949853657,2193800,163.6995391845703,163.1340118408203,164.91710968017577,164.1291508082772,165.07070951815567,43.23064508395819
2020-07-02,163.6995391845703,166.80368959705973,163.1108170135146,166.80368959705973,2690200,168.1416778564453,163.26959838867188,164.38458557128905,163.98594693370825,164.82140582114013,36.23976589670992
2020-07-06,168.1416778564453,168.33791856933385,164.25256476318464,165.91168212890625,3171500,165.75115966796875,164.83237915039064,164.5576370239258,165.3711905746206,165.42509164574108,48.03489416780357
2020-07-07,165.75115966796875,167.5619154452298,165.2427140147316,167.13374638645652,2399600,165.7778778076172,165.37115173339845,164.4113525390625,165.49784693907,165.48437674069154,41.67906614234598
2020-07-08,165.7778778076172,167.00882611944945,164.79667430249233,165.4656729803103,2776400,164.4220428466797,165.61734008789062,164.34266662597656,165.59119056191906,165.53774057104164,40.714269177639956
2020-07-09,164.4220428466797,166.43795403826542,162.89671981525436,166.10791903361638,2333500,164.91262817382812,165.55845947265624,164.3462356567383,165.20147465683928,165.33488643933947,40.38029172452194
2020-07-10,164.91262817382812,165.41214497780678,163.24458231884182,163.93142472971854,2714100,164.94833374023438,165.80107727050782,164.53533782958985,165.10519249583558,165.25811220924646,46.56306300631197
2020-07-13,164.94833374023438,168.54308601258126,164.76102170823242,165.55489969766552,3221600,170.1219482421875,165.16240844726562,164.9973937988281,165.05290624396852,165.20178885124426,44.61408883526946
2020-07-14,170.1219482421875,170.2289837024687,164.77887253981666,165.09999253147666,4138600,171.0584716796875,166.03656616210938,165.7038589477539,166.74258691004152,166.09636328596122,57.182929921187636
2020-07-15,171.0584716796875,173.0476235413264,169.37259589168121,172.95841829105316,3735400,170.30032348632812,167.09268493652343,166.35501251220703,168.1812151665902,166.99856481209326,63.71972188056928
2020-07-16,170.30032348632812,171.94159718505898,169.61348094524496,170.47872043430937,2111100,170.7998504638672,168.26834106445312,166.91340026855468,168.88758460650286,167.59888457104503,65.34998577686017
2020-07-17,170.7998504638672,171.1744881599795,169.59566078582384,170.67497123182977,1972600,170.9158172607422,169.44578552246094,167.62343139648436,169.52500655895764,168.18087836973996,74.33680851063829
2020-07-20,170.9158172607422,171.9505386912695,169.80973432354244,170.28249239578383,2157100,172.13783264160156,170.6392822265625,167.90084533691407,169.98861012621916,168.6781399862858,70.78826657883393
2020-07-21,172.13783264160156,173.85046778926068,171.26367809568285,171.5580391757075,3505400,177.16868591308594,171.0424591064453,168.53951263427734,170.70501763134664,169.30717501452503,70.36871744437138
2020-07-22,177.16868591308594,178.08744301058985,172.20026279840275,172.34298578326877,3484400,176.2142791748047,172.264501953125,169.67859344482423,172.85957372525974,170.73654063244518,76.49970255336504
2020-07-23,176.2142791748047,177.74851744665415,174.84059407496014,177.0260009510024,2702200,177.25791931152344,173.44729309082032,170.85781707763672,173.97780887510805,171.73249309469236,76.70374480033549
2020-07-24,177.25791931152344,177.4274011815964,174.59083925318723,175.62556064145295,2199900,179.5146484375,174.73890686035156,172.09234619140625,175.07117902057985,172.7371160432071,72.75185993090379
2020-07-27,179.5146484375,180.6474900299718,177.24897886336962,177.54332630937884,4541700,175.04576110839844,176.45867309570312,173.54897766113282,176.55233549288658,173.96939466035127,84.5811633941223
2020-07-28,175.04576110839844,178.30154964165635,174.38567742948817,177.1508777588852,6051000,175.0189666748047,177.0402587890625,174.0413589477539,176.05014403139054,174.1650976509053,69.03647325340718
2020-07-29,175.0189666748047,177.02596255444183,174.57296759044087,175.0992432433953,3342900,174.30538940429688,176.61031494140624,174.43740844726562,175.70641824586193,174.32034656434152,73.02338009529203
2020-07-30,174.30538940429688,175.1884590019392,172.08430875862388,173.93966683819562,2705700,173.29742431640625,176.2285369873047,174.8379150390625,175.23940863200693,174.31762708069704,70.21131847493466
2020-07-31,173.29742431640625,173.65421818318907,170.9425494075244,173.18146018483574,3194700,173.40447998046875,175.43643798828126,175.0876724243164,174.5920805268067,174.1321356690078,67.24402441038285
2020-08-03,173.40447998046875,174.47488892729862,172.68196346892918,173.34204717136558,3143500,177.82876586914062,174.214404296875,175.33653869628907,174.1962136780274,173.99983463472796,58.574120603015075
2020-08-04,177.82876586914062,178.13204199766196,173.35093098904187,173.895050448242,3699900,177.7395782470703,174.77100524902343,175.90563201904297,175.40706440839847,174.6960039500757,64.95876796105375
2020-08-05,177.7395782470703,178.84566105071843,176.53538869576087,178.39966189597848,2259600,181.23617553710938,175.31512756347655,175.9627212524414,176.1845690212891,175.2493810949838,66.93750612307005
2020-08-06,181.23617553710938,181.61082673339266,176.94566666179196,177.31138916575665,3158900,182.50283813476562,176.70128479003907,176.46491088867188,177.86843785989586,176.33788917537024,70.90780701191272
2020-08-07,182.50283813476562,183.00235495169179,181.3343090534697,181.39675546099167,2980000,182.07470703125,178.54236755371093,176.9894027709961,179.41323795151914,177.4587889861694,72.18999717718346
2020-08-10,182.07470703125,183.002392979008,180.66534794159804,182.27987646075943,2783600,182.85963439941406,180.2764129638672,177.2454086303711,180.30039431142944,178.29804681254768,69.62663099921701
2020-08-11,182.85963439941406,185.0182684502462,182.19063573697719,182.85963439941406,2478400,183.76947021484375,181.28258666992187,178.02679595947265,181.15347434075767,179.12742637379608,63.50559978215022
2020-08-12,183.76947021484375,185.00041845700272,183.19859191985074,184.51874542499482,2167100,184.18873596191406,182.48856506347656,178.90184631347657,182.02547296545305,179.97143434489564,67.96777871563388
2020-08-13,184.18873596191406,184.86664977773188,183.17185843278034,183.7159779464019,1795000,184.67039489746094,183.0790771484375,179.8901809692383,182.74656063094005,180.7382164570808,66.98737703152301
2020-08-14,184.67039489746094,184.93799709214395,183.03803648178896,183.70703516308996,2060200,186.13327026367188,183.51258850097656,181.02747802734376,183.38783871978035,181.45315799169538,63.84105482808822
2020-08-17,186.13327026367188,186.87363043281303,184.5098405518544,184.59011712649536,2619000,187.6051025390625,184.32430114746094,182.30035705566405,184.3029825677442,182.30408749569108,85.4940674778599
2020-08-18,187.6051025390625,187.70320929276696,184.84881724876985,186.65957283968746,2921500,186.882568359375,185.2733947753906,183.27799072265626,185.40368922485032,183.26790841266768,86.87951411834244
2020-08-19,186.882568359375,188.3632888786572,186.10653415469264,187.51589317307773,2711100,187.2126007080078,185.89601440429686,184.19228973388672,185.89664893635856,183.925119312069,86.8339345276186
2020-08-20,187.2126007080078,188.20271932920483,185.6248448809803,185.64267504654177,2084900,188.72010803222656,186.50078735351562,184.78993225097656,186.33529952690833,184.5228432022397,92.43756136832161
2020-08-21,188.72010803222656,189.27314268479796,186.65958029502113,187.28399006370998,3484800,189.65664672851562,187.31072998046875,185.41165924072266,187.13023569534775,185.2859822622373,93.0327078161777
2020-08-24,189.65664672851562,190.44160947431453,188.14916764206632,189.3355268425808,2463900,189.6834716796875,188.0154052734375,186.16985321044922,187.97237270640372,186.08064852883336,91.3342974334035
2020-08-25,189.6834716796875,191.0571569634941,189.2999188657677,190.85200112374204,2302400,190.67359924316406,188.4310791015625,186.85223693847655,188.54273903083165,186.7357072835341,91.9224486516884
2020-08-26,190.67359924316406,191.26232153452827,188.7468927790534,189.1839633440945,2316700,189.27313232421875,189.1892852783203,187.5426498413086,189.2530257682758,187.45168763983045,90.19772237755602
2020-08-27,189.27313232421875,192.76084914410507,189.192855739204,191.19092333502718,3226800,191.69935607910156,189.6013916015625,188.05108947753905,189.25972795359013,187.78285940062833,78.51236376722188
2020-08-28,191.69935607910156,193.30495572584908,188.89848198842515,189.83508291659567,3212500,191.57376098632812,190.1972412109375,188.7539855957031,190.07293732876062,188.49494970580528,84.69429400886882
2020-08-31,191.57376098632812,192.89267095668032,190.9367309480207,191.57376098632812,2900900,190.82904052734375,190.5806640625,189.29803466796875,190.57321188128313,189.05473357499125,82.97977517188967
2020-09-01,190.82904052734375,191.65447832814078,188.9359125600505,189.16918399600127,2926700,194.00521850585938,190.80977783203124,189.62042846679688,190.6584880966367,189.37733483905532,77.05603301068075
2020-09-02,194.00521850585938,194.81272198028995,190.82907650634306,191.33151581108515,4092000,191.82492065429688,191.47610168457032,190.33269348144532,191.77406489971094,190.2187682330197,81.05869323618555
2020-09-03,191.82492065429688,195.69192218795592,190.12020082150747,195.69192218795592,3126700,189.96774291992188,191.98645935058593,190.7939254760742,191.79101681790627,190.51079594597917,70.43945265672474
2020-09-04,189.96774291992188,195.39590826065157,189.09744137434558,193.1618331038973,3828600,191.62754821777344,191.64013671875,190.91868896484374,191.1832588519115,190.41205903215055,60.71317728991948
2020-09-08,191.62754821777344,194.06797878526163,189.36655825574513,189.47421988093294,4107600,193.5386962890625,191.65089416503906,191.11577911376952,191.3313553071988,190.63305706590015,61.12154106424898
2020-09-09,193.5386962890625,195.74584257008596,192.3992267998252,192.90166615841764,3213200,194.91140747070312,192.1928253173828,191.50130157470704,192.0671356344867,191.16135510647513,67.26833099508175
2020-09-10,194.91140747070312,196.9211645976721,193.54763392708588,193.54763392708588,3325600,195.59329223632812,192.37406311035156,191.92508239746093,193.01522624655885,191.84318280906203,68.9482756678196
2020-09-11,195.59329223632812,196.6520016504144,194.0500780096867,195.31515717637134,3616500,197.89015197753906,193.12773742675782,192.55709838867188,193.87458157648194,192.52502088674674,67.63286272280797
2020-09-14,197.89015197753906,199.71150114056013,196.7955462935977,197.1364930874151,2543800,199.5141143798828,194.71221923828125,193.17617797851562,195.213105043501,193.5004992668908,69.74459667439241
2020-09-15,199.5141143798828,200.65358365740462,198.64381290600815,198.9668115322961,2640700,201.7032928466797,196.28953247070314,193.9702133178711,196.64677482229496,194.59388383288936,71.89729841064185
2020-09-16,201.7032928466797,203.41698010338752,198.55406702224525,199.33464120401186,3463700,199.7025604248047,197.92245178222657,195.0576385498047,198.3322808304232,195.88650365357847,73.32232889671273
2020-09-17,199.7025604248047,200.73435449305683,197.83634743202563,200.70743907843772,3376600,197.6299591064453,198.88068237304688,195.62737274169922,198.78904069521704,196.5803321574378,71.5071015602728
2020-09-18,197.6299591064453,200.59077744539323,197.50434929523868,198.84119363798584,3861400,194.1667022705078,199.28801574707032,196.20787658691407,198.40268016562646,196.77117342089372,62.41083072238451
2020-09-21,194.1667022705078,195.63813736049963,191.4660707834997,194.82166673929052,2831800,194.1667022705078,198.54332580566407,196.62777252197264,196.99068753392027,196.29763321173263,54.76109491370234
2020-09-22,194.1667022705078,194.66017427730685,192.49787837779638,194.1846367504331,2475600,192.8747100830078,197.47384338378907,196.8816879272461,196.04935911278278,195.91019122241903,56.30085270366575
2020-09-23,192.8747100830078,197.10957477047603,192.21974560651614,195.29719287437445,2777700,193.90650939941406,195.7081268310547,196.81528930664064,194.99114276952446,195.35828556070788,47.702368865173845
2020-09-24,193.90650939941406,195.96114373900792,191.63655176864407,192.6773266441395,1727000,195.75477600097656,194.54891662597657,196.7147994995117,194.62959831282103,195.09432625865446,54.43776703406521
2020-09-25,195.75477600097656,196.71480465210547,191.69038455311494,193.17080064731698,2196800,197.62100219726562,194.17388000488282,196.73094787597657,195.00465754220625,195.21440802998575,62.34214309842434
2020-09-28,197.62100219726562,199.1642164599234,196.5084619314735,197.38773071679665,2111700,196.20335388183594,194.86473999023437,196.70403289794922,195.87677242722606,195.6519706058548,62.67081815290261
2020-09-29,196.20335388183594,198.2490206833406,196.02391326849445,197.7645159678333,1731700,196.9301300048828,195.2720703125,196.37295684814453,195.98563291209604,195.75222211057866,55.753430524668474
2020-09-30,196.9301300048828,199.36157998531155,195.96113417057484,196.37384625213926,3034100,197.0198974609375,196.083154296875,195.89564056396483,196.3004652763583,195.96638718227032,54.48382117992833
2020-10-01,197.0198974609375,200.07941102282322,195.40490396122905,198.8143316405144,2443000,199.7832794189453,196.7058319091797,195.62737426757812,196.5402760045514,196.15793450566434,53.2542562137658
2020-10-02,199.7832794189453,200.3933940114657,194.78578855659418,195.15363706969706,3833100,202.83383178710938,197.51153259277345,195.84270629882812,197.62127714268274,196.8170881262609,54.22845114930385
2020-10-05,202.83383178710938,203.21962848389995,200.9855534673716,201.74819331092786,2913800,201.0573272705078,198.5540985107422,196.70941925048828,199.35879535749163,197.91104151914243,56.970629039027784
2020-10-06,201.0573272705078,205.15761498182815,200.61769976137288,203.51570644925266,2453600,203.20169067382812,199.52489318847657,197.3984817504883,199.9249726618304,198.48309347393612,48.6197025125366
2020-10-07,203.20169067382812,204.93332650355674,201.9904560075548,202.39420089631258,1972500,202.59158325195312,200.77920532226562,198.43117980957032,201.01721199916298,199.34102023755284,57.43131705211472
2020-10-08,202.59158325195312,203.74001981419215,201.23677694101718,202.85177013492947,3195800,201.7212677001953,201.89354248046874,199.29968719482423,201.54200241675971,199.93203169471653,61.23523489074873
2020-10-09,201.7212677001953,203.86561544184968,200.18702085018487,203.61439581700304,3237700,202.8697052001953,202.28114013671876,199.8963363647461,201.60175751123825,200.2573473320763,69.3829053217095
2020-10-12,202.8697052001953,203.228586468793,200.18702185444423,201.70332054158865,2412400,203.98226928710938,202.28831481933594,200.42120666503905,202.02440674089064,200.73232148991613,71.08680060040965
2020-10-13,203.98226928710938,205.08584224941941,201.81099232453136,202.5018531762607,2098900,204.22451782226562,202.87330322265626,201.1990982055664,202.67702758963023,201.3232210894058,77.1489373446184
2020-10-14,204.22451782226562,205.89334189724465,203.98227910283302,204.9333268795678,1862600,206.03689575195312,203.07786865234374,201.92853698730468,203.19285766717536,201.8507295862894,76.23156674608796
2020-10-15,206.03689575195312,206.3598943951459,202.40316443864546,202.90560373018002,2177300,205.79466247558594,203.76693115234374,202.83023681640626,204.14087036210128,202.61185070731915,76.18811477161879
2020-10-16,205.79466247558594,208.0736013617303,205.5972736369295,206.15355749607275,2162800,202.77099609375,204.58161010742188,203.4313751220703,204.69213439992953,203.1905437560949,72.695434805635
2020-10-19,202.77099609375,207.27502824738622,202.02630450949073,205.95611846074462,2009500,204.0719757080078,204.5618682861328,203.4250915527344,204.05175496453637,203.11426236294128,66.74283109157858
2020-10-20,204.0719757080078,206.35988147989525,203.1568106611642,203.43495939269624,1883200,204.73594665527344,204.5798095703125,203.72655639648437,204.05849521236019,203.28839206204427,67.68878192724458
2020-10-21,204.73594665527344,205.90233147760904,203.85667784047357,203.87461232311097,1518200,205.59725952148438,204.68209533691407,203.8799819946289,204.28431235999795,203.55158380626773,68.58240870649746
2020-10-22,205.59725952148438,205.8215637599719,203.56058689313753,204.3501285031115,1961300,205.20249938964844,204.59416809082032,204.18054962158203,204.72196141382676,203.92352484539802,65.4138197470034
2020-10-23,205.20249938964844,206.72776550172765,204.38602866061646,206.72776550172765,2278100,201.21884155273438,204.47573547363282,204.52867279052734,204.88214073910066,204.15606567162536,57.30896900469426
2020-10-26,201.21884155273438,203.89254412866615,198.25802299231518,203.47085108297753,2537800,200.0524444580078,204.1653045654297,204.36358642578125,203.66104101031192,203.62202492273607,50.43863538604472
2020-10-27,200.0524444580078,202.08014963394615,199.8281402429085,201.39826974860367,1801900,192.6234893798828,203.36139831542968,203.9706039428711,202.45817549287722,202.97301029278546,40.96758749084238
2020-10-28,192.6234893798828,197.91706336440498,192.41713333592529,195.94318901545313,3272900,192.85675048828125,200.93890686035155,202.8105010986328,199.17994678854575,201.09127921771224,29.448819690305157
2020-10-29,192.85675048828125,195.27923313614863,191.16999219570891,192.62347904634095,2477600,191.107177734375,198.39080505371095,201.49248657226562,197.0722146884576,199.5940921759975,31.2310313700835
2020-10-30,191.107177734375,193.09900011867285,188.3347811177373,191.64551328867674,3450900,190.71243286132812,195.57174072265624,200.02373809814452,195.08386903709675,198.0510168229752,25.713272132560647
2020-11-02,190.71243286132812,194.08597735803912,189.1243550251731,193.69119970923728,2983200,194.51661682128906,193.470458984375,198.81788177490233,193.62672364517388,196.71672882994847,21.76406874401775
2020-11-03,194.51661682128906,195.6830014703931,191.95954330942413,193.43097840339522,2615000,192.78500366210938,192.36329345703126,197.86234588623046,193.92335470387894,196.31670846473767,32.06231613801441
2020-11-04,192.78500366210938,196.91220715102986,191.37638015505215,192.90164624775952,3360800,194.07701110839844,192.39559631347657,196.66725158691406,193.54390435662242,195.67458031880525,25.440638510143003
2020-11-05,194.07701110839844,195.77275072598272,192.61454298709648,193.86168778581327,3622000,194.30126953125,192.6396484375,195.51522674560547,193.72160660721445,195.38411318964035,29.097333898048575
2020-11-06,194.30126953125,195.49456952739953,192.22870089757419,193.79883030980642,3916100,191.30462646484375,193.278466796875,194.42510375976562,193.91482758189298,195.18723252447847,33.214753134654046
2020-11-09,191.30462646484375,204.43091669682002,185.87646040489855,203.479855094173,7981200,191.3943328857422,193.39690551757812,193.43368225097657,193.0447605428766,194.4813041499994,26.291200337304247
2020-11-10,191.3943328857422,193.78990058125024,189.61783340691582,193.57456357733184,4255600,195.61122131347656,192.77244873046874,192.56787109375,192.49461799049848,193.9200366474072,24.684876869197836
2020-11-11,195.61122131347656,196.71479420476774,192.2735735389174,192.73114920349113,4126900,191.17001342773438,193.3376922607422,192.86664428710938,193.53348576482455,194.2275247685107,33.19225109214605
2020-11-12,191.17001342773438,195.43179374672593,189.205106205981,195.1985085884341,4253200,191.3583984375,192.75629272460938,192.69797058105468,192.74566165246117,193.67161361564226,29.213039710349207
2020-11-13,191.3583984375,192.35430963534898,190.5150124531397,191.78905866914116,3072100,194.45379638671875,192.16771850585937,192.72309265136718,192.28324058080747,193.25102903779822,33.54279188882484
2020-11-16,194.45379638671875,194.4717445563338,191.67243247584153,193.35022353813116,3702100,193.80780029296875,192.79755249023438,193.09722900390625,193.00675918277793,193.4697140103292,41.2210639148026
2020-11-17,193.80780029296875,195.04596388508432,192.02234758366598,193.43995180163137,2443100,193.36819458007812,193.28024597167968,193.0263473510742,193.2737728861749,193.5311842435364,52.35882171665936
2020-11-18,193.36819458007812,195.44973071704436,193.26950017118466,193.88858203693064,3095200,193.00035095214844,192.831640625,193.08466644287108,193.30524678414264,193.50154975927126,51.01035129285658
2020-11-19,193.00035095214844,193.3323168638455,191.40330577468606,192.75809852689773,2840500,192.08514404296875,193.1977081298828,192.97700042724608,193.20361484014458,193.41042270343073,53.95589911087843
2020-11-20,192.08514404296875,193.09900342172142,191.67243197599404,192.35431182472385,3932600,194.696044921875,193.34305725097656,192.75538787841796,192.830791241086,193.16946294698306,52.807301567884885
2020-11-23,194.696044921875,195.23438047617674,192.587579973042,193.02722113206983,3010300,197.1274871826172,193.39150695800782,193.0945297241211,193.45254246801568,193.44702330605432,50.38577295331029
2020-11-24,197.1274871826172,198.5091948768362,195.8175447768113,196.49942454025907,3870900,196.79551696777344,194.0554443359375,193.6678451538086,194.67752403954952,194.11619855633847,59.063649919392184
2020-11-25,196.79551696777344,197.9170378956336,195.5214708365772,197.3697351352202,1889200,195.88937377929688,194.74090881347655,193.7862747192383,195.38352168229085,194.60334735841755,55.910963948959214
2020-11-27,195.88937377929688,197.74660570356033,195.28824007963462,196.50845565086598,1394400,196.25038146972656,195.31871337890624,194.25821075439453,195.55213904795954,194.83717034403196,53.35363770994472
2020-11-30,196.25038146972656,196.36771732126454,193.53369843947004,195.36588674378456,3413600,195.07708740234375,196.15176086425782,194.74740905761718,195.7848865218819,195.09411782143096,61.75226923492501
2020-12-01,195.07708740234375,197.59519495146847,194.52653154633808,197.5500784848933,4224800,190.31161499023438,196.22796936035155,194.8097381591797,195.54895348203587,195.0910213815969,58.32250002241375
2020-12-02,190.31161499023438,193.5066346117294,188.75020799089285,193.14562026948414,6223700,190.8982696533203,194.864794921875,194.46011962890626,193.8031739847687,194.22203840134915,38.31340787574321
2020-12-03,190.8982696533203,192.4506561379373,190.0408502485389,190.3838235191773,3732500,190.2032928466797,193.6853454589844,194.21312713623047,192.83487254095257,193.61771681079844,49.278019172282164
2020-12-04,190.2032928466797,192.58602305421329,189.62566169854466,190.9794859930936,3151100,188.5335693359375,192.54812927246093,193.93342132568358,191.95767930952832,192.99691245368595,47.0115108606656
2020-12-07,188.5335693359375,188.7321313327713,186.09668837784668,188.20865095673787,3826000,188.08226013183594,191.00476684570313,193.57826385498046,190.81630931833138,192.18539552318623,33.463272838864214
2020-12-08,188.08226013183594,188.72307623550714,186.2952162593965,186.42157261862334,2709400,188.3530731201172,189.60580139160157,192.91688537597656,189.90495958949958,191.43937090657707,33.83122865408829
2020-12-09,188.3530731201172,189.1112114583242,187.12560514652859,189.0751155349011,3010900,187.76641845703125,189.21409301757814,192.03944396972656,189.38766409970546,190.87822585449345,35.701116081333765
2020-12-10,187.76641845703125,188.4162552906163,186.89095798837172,188.18159734530508,2956400,187.5137176513672,188.5877227783203,191.13653411865235,188.84724888548072,190.3124426913185,35.26115282448272
2020-12-11,187.5137176513672,188.57873344131568,186.5840925772966,187.25198430224106,2770800,191.26828002929688,188.0498077392578,190.29896850585936,188.40273847410955,189.80358359314553,36.627831720988276
2020-12-14,191.26828002929688,193.81347611854628,189.7249281639536,190.19424396774036,4745000,193.92181396484375,188.59674987792968,189.8007583618164,189.35791899250535,190.06989203608214,40.60202717288535
2020-12-15,193.92181396484375,195.14026147351768,192.00841315709096,192.4416331231867,3798200,192.96510314941406,189.76466064453126,189.68523101806642,190.87921731661817,190.77024147767514,41.31668811796478
2020-12-16,192.96510314941406,196.31355438231367,192.83874675896152,193.9398583493968,2682000,193.37124633789062,190.68706665039062,189.95057983398436,191.5745125942168,191.16930723617313,39.96409895575136
2020-12-17,193.37124633789062,194.76116662303176,192.72140954250128,194.40015230195482,2558800,194.12034606933594,191.8080322265625,190.1978775024414,192.1734238421081,191.56965980012177,43.224850807789196
2020-12-18,194.12034606933594,195.7178625236282,192.98313866915848,194.18351737232854,7929100,191.04269409179688,193.12935791015624,190.58958282470704,192.8223979178507,192.0334209399789,44.3862671576079
2020-12-21,191.04269409179688,191.83694223787685,187.73935887167215,190.0950141487361,4342500,191.26828002929688,193.08424072265626,190.84049530029296,192.2291633091661,191.853288785764,40.33724865327125
2020-12-22,191.26828002929688,192.16180895310373,189.86932561106622,190.61844331594858,2772800,191.35855102539062,192.55353393554688,191.15909729003906,191.90886888254306,191.74692355731543,52.92806677352224
2020-12-23,191.35855102539062,192.631135368306,191.15095472232147,191.61126378652364,1658800,190.78997802734375,192.2322235107422,191.45964508056642,191.7254295968256,191.67631036969271,51.45293250089348
2020-12-24,190.78997802734375,192.00842561507358,190.56434060530603,191.4488354435856,1047700,193.16368103027344,191.71596984863282,191.76200103759766,191.4136124069983,191.51515903472017,51.866838740751746
2020-12-28,193.16368103027344,193.9398742844905,191.51201350891105,192.23405598731537,2550100,191.98135375976562,191.5246368408203,192.32699737548828,191.9969686147567,191.81489030663894,64.10130817668518
2020-12-29,191.98135375976562,194.75217419204435,191.74668202256524,193.723268079487,1665700,190.943359375,191.71236877441407,192.39830474853517,191.99176366309302,191.8451563890256,61.368726492281326
2020-12-30,190.943359375,192.567951138822,190.690646630829,192.20693686766674,1855000,193.6691131591797,191.6473846435547,192.10045928955077,191.64229556706204,191.68119329556637,57.22917168819643
2020-12-31,193.6691131591797,193.98499728600243,190.23942160005882,190.66362105397144,2610900,189.73399353027344,192.1094970703125,192.17086029052734,192.31790143110126,192.04263327076876,64.71655232180805
2021-01-04,189.73399353027344,193.79546706242252,187.92889418265165,193.58788449355424,4055400,190.87115478515625,191.89830017089844,191.80713500976563,191.456598797492,191.6228805906787,54.67681903794604
2021-01-05,190.87115478515625,191.2953541305242,189.19241224888208,189.69783773992174,2576100,190.43797302246094,191.439794921875,191.48221588134766,191.2614507933801,191.4862031714928,49.05981955008901
2021-01-06,190.43797302246094,191.07878932303535,188.65994913941603,190.7087406673771,3083400,191.3224334716797,191.13111877441406,191.42174377441407,190.98695820307373,191.29561587166882,40.78313685881366
2021-01-07,191.3224334716797,192.4415997762933,190.0408148723608,192.4415997762933,3142000,194.83335876464844,191.20693359375,191.42715911865236,191.09878329260906,191.3004917989435,45.63746912099383
2021-01-08,194.83335876464844,195.05899614266718,191.54807909156798,192.1527856120407,2639100,193.35321044921875,191.43978271484374,191.77463989257814,192.34364178328886,191.9428312472535,53.33331478032426
2021-01-11,193.35321044921875,195.05902876142355,192.35137977241183,194.12940371027472,2545400,190.9794921875,192.16362609863282,192.0309631347656,192.68016467193218,192.199263829429,48.307504613754205
2021-01-12,190.9794921875,193.4434486273897,190.38380617334235,192.86581746051925,2952000,191.42176818847656,192.18529357910157,191.8125442504883,192.11327384378814,191.97748716726005,49.85609061218817
2021-01-13,191.42176818847656,192.36042761625507,190.34773181044918,190.35676612167637,2069800,188.1815643310547,192.38205261230468,191.75658569335937,191.88277195868432,191.87644735293577,50.34607421311895
2021-01-14,188.1815643310547,191.94519396505834,187.73028959644785,191.43074792894876,3666700,189.45419311523438,191.75387878417968,191.48040618896485,190.64903608280778,191.2046504398665,43.72770351893525
2021-01-15,189.45419311523438,190.16720125195786,187.20683961454435,187.7032446574856,3593700,188.71409606933594,190.67804565429688,191.0589141845703,190.25075509361665,190.88638547175157,47.43410423735371
2021-01-19,188.71409606933594,190.4379691426398,187.6220187452363,190.14914665479625,3331600,192.81166076660156,189.7502227783203,190.95692443847656,189.73853541885643,190.49142376222144,40.88050157116267
2021-01-20,192.81166076660156,193.51564829922674,189.20146264162622,189.67077848216772,4077700,192.7213897705078,190.1166564941406,191.1509750366211,190.7629105347715,190.9132850357451,51.520083313359805
2021-01-21,192.7213897705078,194.91459217289156,192.53186209152153,193.19973989417517,2674900,192.5860595703125,190.37658081054687,191.3793167114258,191.4157369466836,191.2420313511565,53.37214275833608
2021-01-22,192.5860595703125,193.27199238509053,190.59141867187702,191.80083196575492,2196400,192.5499267578125,191.25747985839843,191.50567932128905,191.80584448789324,191.48640011827578,47.722101447182375
2021-01-25,192.5499267578125,193.19074302808258,190.04083999241936,191.53907562119767,2615300,194.39112854003906,191.87662658691406,191.27733612060547,192.05387191119968,191.67976859819152,57.084429648613515
2021-01-26,194.39112854003906,194.50845061794578,191.4939383943277,191.80080193933506,2907800,186.8277587890625,193.01203308105468,191.3811279296875,192.83295745414617,192.17274313307288,58.55270133893516
2021-01-27,186.8277587890625,192.378433070447,186.8277587890625,191.69250036318053,5464000,186.66531372070312,191.81525268554688,190.96595458984376,190.83122456578496,191.20092779779827,43.48532650326864
2021-01-28,186.66531372070312,189.86033322521982,185.14000270270614,188.29892628304563,5401600,187.5858917236328,190.60403747558593,190.4903091430664,189.44258761742435,190.37627069287188,41.371330025585564
2021-01-29,187.5858917236328,188.99386679229937,183.31683628659886,185.12193535346634,5203300,187.66712951660156,189.60400390625,190.4307418823242,188.8236889861605,189.86892906210113,35.14617710377817
2021-02-01,187.66712951660156,189.2556256079329,186.46675068187568,188.1635345451426,2812500,189.3187713623047,188.6274444580078,190.25203552246094,188.4381691629742,189.4686018720103,37.637371569235675
2021-02-02,189.3187713623047,191.9090976990993,187.41439143483262,187.81151540405892,2786000,188.37112426757812,187.61297302246095,190.3125030517578,188.7317032294177,189.44135996115475,46.272228018246174
2021-02-03,188.37112426757812,189.52638659981426,187.6671229424276,188.04620587589838,3020700,190.4650421142578,187.92164611816406,189.86844940185546,188.61151024213785,189.24677165323172,43.304220618071945
2021-02-04,190.4650421142578,191.43979734064834,188.33502449477052,189.53541712249736,2777500,191.8639678955078,188.681591796875,189.64281463623047,189.2293541995112,189.46827537341827,55.277505448543884
2021-02-05,191.8639678955078,193.30803878374542,191.3495080873786,191.8729884323513,2600200,190.96145629882812,189.53720703125,189.57060546875,190.10755876484342,189.90385583198,55.5370745263087
2021-02-08,190.96145629882812,192.23405460855915,189.49933027511187,191.81887571061463,2696200,194.93263244628906,190.19607238769532,189.41175842285156,190.39219127617167,190.0961468259524,55.12562894515396
2021-02-09,194.93263244628906,195.11313958756733,191.132906855267,191.4036744530905,3047300,193.50660705566406,191.3188446044922,189.46590881347657,191.90567166621082,190.97550784783178,54.86542037232017
2021-02-10,193.50660705566406,196.13302940270117,192.97410615654744,195.74493972864366,3161600,193.38931274414062,192.34594116210937,190.13379364013673,192.43931679602858,191.43570770380126,51.69724298609224
2021-02-11,193.38931274414062,193.8676629454741,191.7015355741049,193.63299122811583,2583600,193.0553436279297,192.93079528808593,190.80619354248046,192.75598211206594,191.79090862022662,51.73758223825362
2021-02-12,193.0553436279297,193.77738602375715,192.2340340023415,193.14560409183807,2781200,194.07521057128906,193.1690704345703,191.35313873291017,192.85576928402054,192.02080589435445,51.07939973604028
2021-02-16,194.07521057128906,195.79908335657552,192.99215396645673,193.47952461849712,2892900,192.6492156982422,193.7918212890625,191.99394683837892,193.26224971311007,192.39433401743347,49.30077582002812
2021-02-17,192.6492156982422,193.94888936845422,191.90913216325805,193.10952482333403,3280000,194.4362335205078,193.33513793945312,192.32699127197264,193.05790504148746,192.44067614121687,67.69092229376628
2021-02-18,194.4362335205078,194.82433696953692,191.92714699488374,192.50477812800986,2191000,191.55712890625,193.52106323242188,192.93350219726562,193.5173478678276,192.8035047556334,71.49298542220407
2021-02-19,191.55712890625,194.70701814439957,191.31343666215653,194.30989412345133,3181600,191.39466857910156,193.15462646484374,193.04271087646484,192.86394154730175,192.57689096483642,59.91009069370901
2021-02-22,191.39466857910156,192.2430674181461,189.2556304049506,190.88924299970844,2910800,190.72677612304688,192.82249145507814,192.99578094482422,192.37418389123502,192.36194144015735,59.26439445883874
2021-02-23,190.72677612304688,194.67993375833268,189.9234938084749,193.596877060608,3243000,192.48675537109375,192.15280456542968,192.9723129272461,191.82504796850566,192.06463865522818,53.679364378090725
2021-02-24,192.48675537109375,193.23587318518483,189.91448352477872,190.29355270085847,2887100,190.39285278320312,192.1203125,192.72772521972655,192.0456171027017,192.1413871490219,60.31686288909799
2021-02-25,190.39285278320312,192.17087675960587,189.30077537951325,191.97231472769585,3131400,187.19630432128906,191.31163635253907,192.41634979248047,191.49469566286888,191.82347180978212,49.819039174901256
2021-02-26,187.19630432128906,192.19086955276055,187.19630432128906,191.38265864229345,5334000,189.1124267578125,190.43947143554686,191.79704895019532,190.06189854900896,190.9821686300561,39.26665160231804
2021-03-01,189.1124267578125,191.04669034674245,188.29513969979865,188.29513969979865,2827500,189.49380493164062,189.98302307128907,191.4027572631836,189.7454079519435,190.64221556237544,45.93751215279873
2021-03-02,189.49380493164062,190.61076746821155,187.2417139231138,188.8853777334581,3016600,186.90574645996094,189.7364288330078,190.94461669921876,189.66154027850922,190.43341362951458,35.81241317820509
2021-03-03,186.90574645996094,189.78443100451113,186.71503875312894,188.44951862633903,3488600,186.01576232910156,188.62022705078124,190.37026977539062,188.74294233899315,189.79201959868664,33.76538669388735
2021-03-04,186.01576232910156,188.42224290911562,184.0996649893907,187.21446459957767,3926200,188.3132781982422,187.74480895996095,189.52822265625,187.83388233569596,189.10542736785297,32.52901929847522
2021-03-05,188.3132781982422,189.09424718122486,184.30855527496598,186.842156057306,3608100,189.89337158203125,187.96820373535155,189.2038375854492,187.99368095654472,188.96140024610554,39.72058198965098
2021-03-08,189.89337158203125,191.23735980741066,188.10440800913594,188.61294334541202,3157100,189.3848876953125,188.1243927001953,189.0537078857422,188.62691116504024,189.1308495799102,41.14994151865494
2021-03-09,189.3848876953125,191.79135515700034,189.13969599994448,191.2737436407261,3646700,193.7073974609375,188.10260925292968,188.91951904296874,188.87957000846433,189.17703832816517,42.81255480514733
2021-03-10,193.7073974609375,193.9979969951943,189.1033236745121,189.53920911934887,3447200,192.1273193359375,189.462939453125,189.0415832519531,190.4888458259554,190.00073998866924,48.55641918214112
2021-03-11,192.1273193359375,195.45096510985366,192.05466944790803,194.9696717261389,3618000,192.82656860351562,190.68525085449218,189.21502990722655,191.0350036626161,190.38739077908164,51.190624880516935
2021-03-12,192.82656860351562,194.55197244662224,191.9911155890164,192.55413495917765,2818200,200.20037841796875,191.58790893554686,189.7780563354492,191.6321919762493,190.83087765625146,52.924417818315305
2021-03-15,200.20037841796875,200.28210435624888,193.8799759165015,194.01618581363505,5479700,199.65548706054688,193.64931030273436,190.88685150146483,194.48825412348913,192.53442324929097,65.18803591924922
2021-03-16,199.65548706054688,200.9631573416767,197.20361221170316,199.40121937883268,3583400,203.51492309570312,195.70343017578125,191.90301971435548,196.2106651025084,193.82916212406477,61.95879826053844
2021-03-17,203.51492309570312,204.2323182250395,199.79169599929324,203.92356659249216,5240600,202.41612243652344,197.66493530273436,193.56393737792968,198.64541776690663,195.59020957345354,70.67238720148924
2021-03-18,202.41612243652344,204.6409855340959,201.06305804007246,203.1244415604971,3254600,201.99842834472656,199.72269592285156,195.20397338867187,199.90231932344557,196.83128463946622,75.67410067572229
2021-03-19,201.99842834472656,204.48662163257478,200.6907578412916,202.28901409185002,7719400,204.38668823242188,201.55706787109375,196.5724884033203,200.60102233053925,197.7707653131499,72.89462255051068
2021-03-22,204.38668823242188,206.05759393119635,202.18906743055237,202.86106843957054,4220700,203.7510223388672,202.3943298339844,198.02182006835938,201.86291096450014,198.97366038938117,74.69891225789995
2021-03-23,203.7510223388672,205.594469928249,203.18800303271584,203.378710719036,2794000,203.46047973632812,203.21343688964845,199.45843353271485,202.4922814226225,199.84227165292407,79.87124732937781
2021-03-24,203.46047973632812,206.15754675240018,203.45138983814303,204.61377442511417,2442500,203.59666442871094,203.20254821777343,200.4337417602539,202.81501419385773,200.50012766808845,81.60614929014115
2021-03-25,203.59666442871094,204.6137490842786,201.99840833646232,204.45935939977383,3249600,204.51385498046875,203.43865661621095,201.58067626953124,203.07556427214215,201.063134351838,80.0431805556722
2021-03-26,204.51385498046875,204.57741497643843,201.9802401945353,203.59666220671102,3263100,206.4571990966797,203.94174194335938,202.74940490722656,203.554994508251,201.69053810249812,79.5091499282419
2021-03-29,206.4571990966797,206.9384925233817,203.6874824905779,204.16877591727996,3621300,204.30494689941406,204.35584411621093,203.37508697509764,204.52239603772728,202.55720373780383,82.57122811920503
2021-03-30,204.30494689941406,206.15748421543995,203.61479381775519,205.34927334560405,2419000,203.54217529296875,204.4666290283203,203.84003295898438,204.44991299162288,202.87497522173297,72.04387693889794
2021-03-31,203.54217529296875,205.676222565048,203.4150414463268,203.42411748660479,3564100,204.51385498046875,204.48296813964845,203.84275817871094,204.14733375873817,202.996284325594,74.579694983151
2021-04-01,204.51385498046875,205.43103389767623,202.76120922284326,204.0234716673299,2441200,207.8193817138672,204.66640625,204.05253143310546,204.26950749931507,203.27220626284395,74.87448087367807
2021-04-05,207.8193817138672,208.4096431343719,205.4038243545803,205.77614991843217,2866300,210.59812927246094,205.3275115966797,204.63462677001954,205.45279890416577,204.09896543575726,69.6121013018986
2021-04-06,210.59812927246094,210.92504684341424,207.70127904639844,208.6003058306573,3230900,211.23377990722656,206.15569763183595,205.25577087402343,207.16790902693083,205.28063158788518,75.26224385913618
2021-04-07,211.23377990722656,211.41539768477807,209.9896835816231,210.38923714961712,2551300,209.09068298339844,207.54146423339844,206.00404663085936,208.52319932036278,206.3630221914018,70.9361143139993
2021-04-08,209.09068298339844,211.406348041821,208.1371722115127,211.23380628181167,2772200,210.20762634277344,208.6511657714844,206.56706695556642,208.71236054137466,206.85896051721934,67.13305393443265
2021-04-09,210.20762634277344,210.32568413754353,207.8374775472768,209.0361798606538,2728900,209.73544311523438,209.7899200439453,207.22816314697266,209.21078247517426,207.46780884913827,70.34209634778611
2021-04-12,209.73544311523438,211.024947516555,209.30863366154833,210.20764662678275,2292700,210.06234741210938,210.17313232421876,207.7503219604492,209.3856693551943,207.88010598842845,64.64467030524631
2021-04-13,210.06234741210938,210.37109904010288,208.58213540650934,209.26321250996224,2570900,209.1451416015625,210.06597595214845,208.1108367919922,209.61122870749935,208.27687715637043,67.57733715574692
2021-04-14,209.1451416015625,210.0350784144572,208.49130651470767,209.97151842752456,2129200,210.02601623535156,209.64824829101562,208.59485626220703,209.45586633885375,208.43474341913262,65.2980606715625
2021-04-15,210.02601623535156,210.0986661227462,208.13716073273835,208.691103999642,2063000,211.66058349609375,209.83531494140624,209.2432403564453,209.64591630435302,208.72406574935422,66.6353453217755
2021-04-16,211.66058349609375,212.7321380538203,210.96134052233705,212.178194840736,2694300,210.50733947753906,210.12590637207032,209.95791320800782,210.31747203493327,209.2579780669432,67.82960373244326
2021-04-19,210.50733947753906,211.86041784118297,209.6174024796688,211.6969521072184,2254800,211.5970458984375,210.28028564453126,210.226708984375,210.38076118246855,209.48513468705153,60.51894464188905
2021-04-20,211.5970458984375,211.77867755866313,209.84441400097205,209.98971378653246,1885700,210.9159393310547,210.58722534179688,210.32660064697265,210.78618942112487,209.86911854366716,70.04524173245719
2021-04-21,210.9159393310547,212.36890927094888,210.5436277352297,211.86037394895038,2065500,211.5516357421875,210.9413848876953,210.29481658935546,210.8294393911015,210.05944959591943,70.3611476975012
2021-04-22,211.5516357421875,212.53237457871668,210.62536700041085,211.43357794333434,1839500,213.0227813720703,211.2465087890625,210.54091186523436,211.0701715081302,210.33075616796816,69.80080194389828
2021-04-23,213.0227813720703,213.62213261565822,211.67879295089958,212.30537231659522,2137500,210.96136474609375,211.51894836425782,210.82242736816406,211.7210414627769,210.8202152959867,66.32482871400504
2021-04-26,210.96136474609375,213.72200508967066,210.59812915925178,213.20437982904394,2490100,213.385986328125,211.60975341796876,210.94501953125,211.46781589054922,210.8458788323698,51.193303664076375
2021-04-27,213.385986328125,213.9762614461872,211.05216940026597,211.19746916993194,2623800,211.0521697998047,211.96754150390626,211.27738342285156,212.10720603640783,211.30771655887074,56.32677631218921
2021-04-28,211.0521697998047,213.81279614594064,210.91594606927922,213.58577045161354,2777000,213.59487915039062,211.99478759765626,211.46808624267578,211.75552729087346,211.2612535117678,55.702184740352486
2021-04-29,213.59487915039062,214.13065651059546,211.24288221913807,212.48699255602298,3146700,214.38487243652344,212.40343627929687,211.8249725341797,212.3686445773792,211.68554908242646,59.09319928134941
2021-04-30,214.38487243652344,214.57556623083264,212.37795950971258,212.49601728674457,2640400,213.9126739501953,212.6758544921875,212.09740142822267,213.0407205304273,212.1763351468077,62.27215133283768
2021-05-03,213.9126739501953,216.2918986363164,213.74922211216307,216.119370759465,2458000,212.36891174316406,213.2661163330078,212.43793487548828,213.33137167035,212.49203311105998,60.085565532694204
2021-05-04,212.36891174316406,214.43030888562828,211.80589246676132,213.06815474732608,2529700,213.4405059814453,213.0627014160156,212.51512145996094,213.01055169462137,212.46964740780618,58.17599086091454
2021-05-05,213.4405059814453,213.72202952847147,210.28031167359842,212.6050529509364,2070000,213.27703857421875,213.54036865234374,212.767578125,213.15386979022938,212.64616714846784,58.576715634419095
2021-05-06,213.27703857421875,213.99443373781435,211.74234252146553,213.8945418688023,1832600,213.25885009765625,213.47680053710937,212.94011840820312,213.19492605155918,212.76087104405892,54.38432542408796
2021-05-07,213.25885009765625,214.05798496529138,212.48697106100735,213.40414986568965,1406800,215.3202667236328,213.25159606933593,212.9637252807617,213.21623406692487,212.85141269016754,57.95260797276259
2021-05-10,215.3202667236328,216.05582781305523,213.49498498852722,213.49498498852722,2031500,212.36891174316406,213.53311462402343,213.3996154785156,213.91757828582755,213.30029524170666,60.188806405788455
2021-05-11,212.36891174316406,215.94683883015227,210.8614578378713,215.89235488166793,3028500,206.99295043945312,213.53311462402343,213.29790802001952,213.40135610493974,213.13095278742617,53.53669588471253
2021-05-12,206.99295043945312,212.10557353851382,206.65695684405725,210.77973737931458,3198200,208.65476989746094,212.243603515625,212.89198608398436,211.26522088311089,212.014952360522,40.98420021510594
2021-05-13,208.65476989746094,209.8443822666651,206.9384562776648,207.04742417208104,2819200,210.42556762695312,211.31914978027345,212.3979751586914,210.39507055456093,211.40401009451088,41.42596477439776
2021-05-14,210.42556762695312,211.26102048340155,209.2904392040805,209.5083888496294,1943100,210.38926696777344,210.75249328613282,212.00204467773438,210.40523624535834,211.2261114640458,48.93613798151618
2021-05-17,210.38926696777344,210.95230017149368,209.09068651051348,209.59922190235096,1630900,210.6162872314453,209.76629333496095,211.6497039794922,210.39991315283004,211.073957919269,43.42633856098627
2021-05-18,210.6162872314453,211.81498964391815,210.36201954211165,210.57996921434759,2913000,208.9998321533203,209.4157684326172,211.4744415283203,210.4720378457018,210.9907450669374,48.94646076316869
2021-05-19,208.9998321533203,209.42664153348042,207.21086871474654,209.07248203255477,2967000,210.8433074951172,209.81714477539063,211.0303741455078,209.981302614908,210.62876090082517,38.37305108134049
2021-05-20,210.8433074951172,212.51422722597903,209.3721853510541,209.51748512878982,1890200,209.9897003173828,210.25485229492188,210.78700103759766,210.26863757497773,210.6677693725146,41.49227230007023
2021-05-21,209.9897003173828,211.95119187043358,209.145157492465,211.06125498992125,2601100,210.59812927246094,210.1676788330078,210.4600860595703,210.17565848911278,210.5444840897634,40.74561750836903
2021-05-24,210.59812927246094,211.27011649413475,209.7899183132361,210.24396972530735,1823300,210.8070068359375,210.2094512939453,209.9878723144531,210.31648208356216,210.55423775934474,45.629831474552475
2021-05-25,210.8070068359375,211.3791160975336,209.50842633894712,210.83424881443727,2681900,210.99771118164062,210.24759521484376,209.83168182373046,210.47999033435394,210.60019577327068,43.21164116477726
2021-05-26,210.99771118164062,212.305367698455,210.82516941618965,212.305367698455,1564200,213.27703857421875,210.6471710205078,210.2321578979492,210.6525639501162,210.67247130206522,44.13282660302687
2021-05-27,213.27703857421875,213.47682231224283,211.04309943838123,211.5970427380753,5242900,213.5692138671875,211.13391723632813,210.694384765625,211.52738882481705,211.1460289879113,50.04193686391066
2021-05-28,213.5692138671875,214.04403922939568,212.25432143835124,213.7883672496862,2853600,212.9757080078125,211.84981994628907,211.00874938964844,212.20799717227388,211.5866080568706,45.60397169858302
2021-06-01,212.9757080078125,215.48678322316036,212.51914887774925,215.4776431233886,2574300,213.4687957763672,212.32533569335936,211.26739349365235,212.46390078412009,211.83917168431458,51.72793168745237
2021-06-02,213.4687957763672,213.97101362966998,212.5830699077458,213.64229048324265,3172000,212.25430297851562,212.85769348144532,211.55264434814453,212.7988657815358,212.13546697377868,75.54456625500929
2021-06-03,212.25430297851562,212.5373673647845,210.15412852805946,212.3638866267734,3249400,213.10353088378906,213.1090118408203,211.87809143066406,212.61734484719577,212.15707352009446,64.71809640986734
2021-06-04,213.10353088378906,213.48703885745593,211.90734826597804,213.15831574673032,1615200,211.56039428710938,213.07431030273438,212.10411376953124,212.77940685939353,212.32915667712982,61.84238760045614
2021-06-07,211.56039428710938,213.73362043457942,211.07644267271857,213.66969546173362,1877000,212.42782592773438,212.67254638671875,212.2611831665039,212.37306933529885,212.18938169712607,54.56988831159861
2021-06-08,212.42782592773438,213.65140102039274,211.2407694339721,211.3868716957136,2106200,211.35948181152344,212.56296997070314,212.44415283203125,212.39132153277737,212.23273519360032,56.732375580826954
2021-06-09,211.35948181152344,213.9618743894903,211.3412155453159,212.73828534900122,1982200,214.20838928222656,212.14110717773437,212.49940032958983,212.04737495902606,212.07396185140453,59.141802515027265
2021-06-10,214.20838928222656,214.49145368712192,211.7794915933218,211.8890752487905,2534000,216.34512329101562,212.53192443847655,212.82046813964843,212.76771306675957,212.46203956609943,62.09481752529374
2021-06-11,216.34512329101562,216.86560743674232,214.31801337888285,214.58281156898715,2654300,216.3907470703125,213.18024291992188,213.1272766113281,213.9601831415116,213.16805478881145,70.91372684099585
2021-06-14,216.3907470703125,217.1121182506214,214.4092822488718,216.5733679236425,1836800,215.81552124023438,214.1463134765625,213.40942993164063,214.77037111777858,213.75399883999344,69.794920194599
2021-06-15,215.81552124023438,217.14866618944995,215.1854673679958,216.8929941736256,1948300,215.1123809814453,214.8238525390625,213.69341125488282,215.11875449193053,214.1288210945827,66.69735803293099
2021-06-16,215.1123809814453,216.6646790897534,213.4687654825577,216.60076806280986,2951700,213.5601043701172,215.57443237304688,213.85776977539064,215.11662998843548,214.3076501649213,63.26426211058282
2021-06-17,213.5601043701172,215.74245646709778,213.01222783764615,214.65584350198026,1895600,209.6702117919922,215.444775390625,213.98834991455078,214.59778811566272,214.1717327476842,50.95738301203812
2021-06-18,209.6702117919922,212.65611242324033,208.93972832561477,211.3594861574177,4408200,212.6652069091797,214.10979309082032,213.6450180053711,212.9552626744392,213.3532743921038,39.39394945621811
2021-06-21,212.6652069091797,212.96653756405658,209.53321841107694,210.59243878584235,2193000,213.5601043701172,213.36468505859375,213.75549926757813,212.85857741935274,213.2281712133903,49.25297521371098
2021-06-22,213.5601043701172,214.45495636894614,212.23607173882536,213.20398880393472,1758300,212.9757080078125,212.91360168457032,213.8687271118164,213.09241973627422,213.28852269643153,50.21550979013727
2021-06-23,212.9757080078125,214.08057330004135,212.48261634482,213.03049287412745,1701500,213.057861328125,212.48626708984375,214.0303497314453,213.05351582678702,213.23164729850077,51.75488217887787
2021-06-24,213.057861328125,214.72886922805796,212.5191249592228,213.76096621055171,1839800,212.2269287109375,212.3858184814453,213.91529693603516,213.05496432723302,213.20004984934153,49.88459797450745
2021-06-25,212.2269287109375,213.13092073777008,212.15387758353992,212.51913322052786,3000100,211.0125274658203,212.89716186523438,213.50347747802735,212.77895245513454,213.02311873326806,51.74714581920109
2021-06-28,211.0125274658203,212.52830735199095,210.0263579230014,212.45525620810645,2901700,210.3550262451172,212.5666259765625,212.9656555175781,212.19014412536316,212.65755668464118,46.35644054413966
2021-06-29,210.3550262451172,211.5786151697292,210.06283567886115,211.4142466555848,1932100,210.92117309570312,211.9256103515625,212.41960601806642,211.57843816528117,212.2389147865459,47.35823614867848
2021-06-30,210.92117309570312,212.07169698485833,210.56505756336384,210.85724813532232,2450700,212.08998107910156,211.51470336914062,212.0004852294922,211.35934980875516,211.99932538821085,40.17469559165452
2021-07-01,212.08998107910156,212.20867697780776,210.70203742965714,211.30469882214894,2210500,213.33180236816406,211.32112731933594,211.8534729003906,211.60289356553733,212.01580824110005,36.50051845677058
2021-07-02,213.33180236816406,213.77009518819926,212.24518951732307,212.82958458839585,1851500,212.5282745361328,211.54210205078124,212.21963195800782,212.17919649974624,212.25507990056622,40.9800704961094
2021-07-06,212.5282745361328,213.57835495953523,210.93031758473333,213.35921549479949,1762700,214.24496459960938,211.84525146484376,212.20593872070313,212.29555584520844,212.3047516524874,40.435648522636164
2021-07-07,214.24496459960938,214.57368776551107,211.58778683632738,211.77040772114378,2069400,212.61044311523438,212.62323913574218,212.27442474365233,212.94535876334209,212.6575176428732,47.616783758561795
2021-07-08,212.61044311523438,213.51443516942885,211.7886422900236,212.71088667681153,1932600,215.20372009277344,212.96109313964843,212.23789825439454,212.83372021397287,212.64895863784795,47.40255566786835
2021-07-09,215.20372009277344,215.70593795801025,212.8113545404743,213.73361296565827,2560500,215.13980102539062,213.5838409423828,212.45248413085938,213.62372017357308,213.11346072056168,66.29028954205853
2021-07-12,215.13980102539062,215.715070007107,214.12623916540818,214.20841646763068,2158600,215.65113830566406,213.94544067382813,212.7437713623047,214.12908045751226,213.48188623053056,58.80450869022788
2021-07-13,215.65113830566406,216.83819483310606,214.76541247670897,215.18545300786374,1884600,216.5277099609375,214.57001342773438,213.20763244628907,214.63643307356287,213.87629569873664,57.648575638506884
2021-07-14,216.5277099609375,218.28089512557483,216.08027705443743,216.43639257330005,1993200,216.2994384765625,215.0265625,213.82490081787108,215.26685870268776,214.3583710191368,62.7206039860632
2021-07-15,216.2994384765625,216.76512373146323,214.50972071701796,216.03462640240267,2165800,214.35450744628906,215.7643615722656,214.36272735595702,215.61105196064602,214.71129237503237,61.48865843792318
2021-07-16,214.35450744628906,217.2125720041581,214.01665815511865,217.13038077318586,1680900,209.3415069580078,215.59451904296876,214.58917999267578,215.1922037891937,214.6464223879881,56.988625371026224
2021-07-19,209.3415069580078,213.04877914602318,206.74825419967925,212.30914158208193,3774900,213.91622924804688,214.4348602294922,214.19015045166014,213.24197151213176,213.68189230980988,45.607276601343266
2021-07-20,213.91622924804688,215.0576271294806,210.20897115844286,210.61073150892065,3275600,215.43197631835938,214.08787841796874,214.32894592285157,213.46672409077013,213.72449902585296,57.76282484109271
2021-07-21,215.43197631835938,217.4225812957417,214.7836701805856,215.4776350162636,2146600,217.93392944335938,213.8687316894531,214.44764709472656,214.12180816663323,214.0349494426723,59.441904912780075
2021-07-22,217.93392944335938,218.86531395273147,214.72888942547706,215.17630844749687,2538300,221.85122680664062,214.1956298828125,214.97999572753906,215.39251525887528,214.7438548973427,61.585806706892456
2021-07-23,221.85122680664062,223.75964069686776,218.7831487819498,219.26710036304894,3996400,222.78257751464844,215.69497375488282,215.64474639892578,217.5454191081304,216.03610433539683,65.2701024025573
2021-07-26,222.78257751464844,223.32132784899397,220.60936564407288,220.9746073557271,2638400,224.9467010498047,218.38318786621093,216.40902404785157,219.29113857696976,217.26273582253347,68.29584101529277
2021-07-27,224.9467010498047,225.5858810796434,222.85565231916416,222.95609589050164,3135200,220.7737274169922,220.5892822265625,217.3385803222656,221.17632606791474,218.65982040931004,68.79408449753119
2021-07-28,220.7737274169922,222.61823016693444,218.5548567770021,221.43117366582152,4948500,222.81910705566406,221.65763244628906,217.7631820678711,221.04212651760724,219.0441671379795,63.162564208800454
2021-07-29,222.81910705566406,223.89657984374023,221.8694563251813,222.1799271023072,2572300,221.62295532226562,222.63466796875,218.41514892578124,221.6344533636262,219.7305198502858,62.49998747702033
2021-07-30,221.62295532226562,224.08837201905624,221.1663961586718,222.66390965793633,2336800,219.23973083496094,222.589013671875,219.1419937133789,221.6306206831727,220.07459902700938,60.26016502039089
2021-08-02,219.23973083496094,223.42180079666824,218.86534895142424,223.02004040918106,2693900,216.3633575439453,221.8804443359375,220.1318161010742,220.83365740043547,219.9228048102733,55.36159817035138
2021-08-03,216.3633575439453,219.10271217990936,214.8110593701813,218.74659663455716,3300000,214.42759704589844,220.1637756347656,220.37652893066405,219.3435574482721,219.2756325800318,49.768292541261395
2021-08-04,214.42759704589844,216.04382052648177,212.8022473971604,215.9068444056737,2240600,215.87940979003906,218.89454956054686,220.27609100341797,217.7049039808142,218.39417157382573,47.482255951865405
2021-08-05,215.87940979003906,216.23552534163304,213.98012220384507,215.25849608288175,2230500,215.73333740234375,217.50661010742186,220.07063903808594,217.0964059172225,217.93694215859176,52.07866374468977
2021-08-06,215.73333740234375,216.53688601283017,215.19460091716778,216.1168454392358,1558600,214.29055786132812,216.3286865234375,219.45885009765624,216.64204974559627,217.53628674836483,60.04595919310967
2021-08-09,214.29055786132812,215.55980544844817,213.6970366450712,215.30411955146874,2093100,213.16746520996094,215.33885192871094,218.60964813232422,215.8582191175069,216.94615422344904,50.652572463421144
2021-08-10,213.16746520996094,214.67411877089825,212.97571816871047,214.67411877089825,2027500,215.08499145507812,214.69967346191407,217.43172454833984,214.96130114832494,216.25911985736028,45.99744862870536
2021-08-11,215.08499145507812,215.4411069902224,213.44137593399756,213.84315016504812,1969100,216.10769653320312,214.83115234375,216.86285095214845,215.002531250576,216.04564196603621,44.85824001269
2021-08-12,216.10769653320312,216.18987383251624,214.62844941325125,215.49590897207392,1490800,218.07090759277344,214.8768096923828,216.19170989990235,215.37091967811838,216.056924614612,38.42465483817003
2021-08-13,218.07090759277344,218.2352621902272,215.7424532639607,216.21726472310178,1699700,220.03411865234375,215.34432373046874,215.8365051269531,216.2709156496701,216.42310333791409,40.88341025362438
2021-08-16,220.03411865234375,220.10716978857448,217.8335001975367,218.2352744802659,2175300,219.40403747558594,216.49303588867187,215.91594390869142,217.5253166505613,217.07965157690128,40.42018352008884
2021-08-17,219.40403747558594,219.9153814324535,217.51389006837348,219.4679624367333,1652000,217.3951873779297,217.74035034179687,216.22001190185546,218.15155692556954,217.50226719484397,46.900786783908565
2021-08-18,217.3951873779297,218.92921929886433,217.12124912545468,218.63702871381508,2215500,216.6190185546875,218.2023895263672,216.5167709350586,217.89943374302294,217.48279813722317,37.70691253164382
2021-08-19,216.6190185546875,217.43169316486342,215.55981207158044,216.1168007769209,1455400,217.7695770263672,218.30465393066407,216.59073181152343,217.47262868024447,217.32574730403485,38.43868807887998
2021-08-20,217.7695770263672,218.591377880279,215.78811209066885,216.37250721486984,1989700,218.8379364013672,218.2443878173828,216.7943557739258,217.5716114622854,217.40644361718614,46.39813020384725
2021-08-23,218.8379364013672,219.2123182504951,217.31303050342143,218.65531552691542,2086900,217.71478271484375,218.0051513671875,217.24909362792968,217.99371977531268,217.6667150324918,56.652026034838904
2021-08-24,217.71478271484375,219.5045006569547,217.61435308076744,219.5045006569547,1687700,218.08004760742188,217.66730041503905,217.70382537841797,217.9007407551564,217.67545461110123,59.24011368013266
2021-08-25,218.08004760742188,218.78315260724926,217.17605546478666,217.25823276873177,1668000,216.3633575439453,217.8042724609375,218.00333099365236,217.9605097059116,217.7490169740686,56.588327840814095
2021-08-26,216.3633575439453,218.16220153620796,215.4228469002439,218.0434917100645,2008000,216.84732055664062,217.75314025878907,218.02889709472657,217.42812565192284,217.49707889586438,51.72403714222961
2021-08-27,216.84732055664062,217.65999525099141,215.83375873037576,216.80166185700944,1784000,216.03463745117188,217.56868896484374,217.9065383911133,217.23452395349545,217.3789410160055,57.38400901099404
2021-08-30,216.03463745117188,217.10298410216743,215.36806504836167,216.71947611973917,2245600,218.0177764892578,217.00802917480468,217.5065902709961,216.83456178605428,217.13452218603575,58.431656212896144
2021-08-31,218.0177764892578,218.26565993393487,215.45620215188805,216.44777795898634,2938100,218.6512908935547,217.0686279296875,217.3679641723633,217.22896668712215,217.29511387753064,58.59145284474566
2021-09-01,218.6512908935547,219.46842093944372,217.78826584140214,218.40340742565886,2197100,220.23046875,217.18287658691406,217.4935745239258,217.70307475593302,217.54169151680773,57.62520984570909
2021-09-02,220.23046875,220.303920374266,218.86247252525746,219.61532715742032,2140200,219.26646423339844,217.956298828125,217.85471954345704,218.54553942062202,218.03056010466085,56.626528588431285
2021-09-03,219.26646423339844,220.0284951164091,218.0637095656205,218.87166347754075,1339300,216.85177612304688,218.44012756347655,218.00440826416016,218.7858476915475,218.25526994624948,47.490605169725455
2021-09-07,216.85177612304688,219.07363520144077,216.6314212522482,219.07363520144077,1820000,219.08282470703125,218.60355529785156,217.80579223632813,218.14115716871396,218.00008925112172,42.52860316839219
2021-09-08,219.08282470703125,219.8540597969359,216.6773434282718,217.4118456994133,2718400,219.07362365722656,218.81656494140626,217.94259643554688,218.45504634815308,218.19695024310528,54.876884043208975
2021-09-09,219.07362365722656,221.66272670771917,218.30240266426824,218.89917781155322,2992200,219.59695434570312,218.90103149414062,218.04195404052734,218.66123878451094,218.35634540930914,57.42225240779687
2021-09-10,219.59695434570312,221.5617537162303,219.4684175093519,220.64362945387455,2035200,221.46072387695312,218.77432861328126,218.3653137207031,218.973143971575,218.58191067047167,55.74350085990172
2021-09-13,221.46072387695312,222.00241374236987,220.20288431334572,221.11183223032975,2294800,221.38731384277344,219.2131805419922,218.82665405273437,219.80233727336775,219.1053312534683,57.85095127474562
2021-09-14,221.38731384277344,222.41560856134927,219.89076677169516,221.9381800093827,2013800,221.2495574951172,220.1202880859375,219.36192169189454,220.330662796503,219.5202371787965,61.73041438044709
2021-09-15,221.2495574951172,221.5158213484302,218.6788070296436,220.7813192140859,2507200,223.29698181152344,220.5536346435547,219.68509979248046,220.6369610293744,219.83465905449117,60.27302140589901
2021-09-16,223.29698181152344,223.6458594638478,220.30388810137615,220.616046951679,3410700,222.6359405517578,221.39830627441407,220.14966888427733,221.5236346234241,220.46417228304247,72.00157264070002
2021-09-17,222.6359405517578,224.6007257639384,222.0758842337806,223.87539980633906,4756600,219.51434326171875,222.006103515625,220.3902160644531,221.894403266202,220.85903924099068,68.16415021886249
2021-09-20,219.51434326171875,222.14936962202896,217.26494144932946,220.23966932958396,4549900,220.8088836669922,221.61682739257813,220.41500396728514,221.10104993137426,220.61454906294125,59.53704478161227
2021-09-21,220.8088836669922,222.5074191451394,219.79894138115367,220.3498215387864,2008300,223.2235565185547,221.5011413574219,220.8107147216797,221.00366117658024,220.64988262731413,57.94983189216065
2021-09-22,223.2235565185547,225.730031833584,221.6994668798921,222.00244956778027,3361900,224.7384490966797,221.89594116210938,221.22478790283202,221.74362629057174,221.11782333481239,61.82340026925887
2021-09-23,224.7384490966797,225.81265277037036,223.59079380306176,223.78360605655374,2941700,226.24420166015625,222.18423461914062,221.79127044677733,222.74190055927443,221.77611892787917,61.69605113031278
2021-09-24,226.24420166015625,227.1256072042727,225.16082164684286,226.44619013881908,2508800,227.79580688476562,222.9058868408203,222.45599517822265,223.9093342595684,222.588497606475,67.60887596430575
2021-09-27,227.79580688476562,228.52111887382483,225.1975135914498,225.8585641683093,2463300,223.81114196777344,224.5621795654297,223.0895034790039,225.20482513463418,223.53528111161873,78.87600550764549
2021-09-28,223.81114196777344,227.4285535865604,223.0215545890054,227.04292909111197,3007500,224.27938842773438,225.16263122558593,223.3318862915039,224.74026407901394,223.58543763091956,61.41903768697004
2021-09-29,224.27938842773438,225.59231337703406,223.2419035525747,224.37120645560242,1719000,221.36892700195312,225.37379760742186,223.63486938476564,224.58663886192076,223.7116105030677,62.299384462971524
2021-09-30,221.36892700195312,225.32604007279926,221.10267714742,224.7292649450222,3136800,223.03993225097656,224.69989318847655,223.4420639038086,223.51406824193157,223.2856680483196,53.76217633970514
2021-10-01,223.03993225097656,224.65584000514986,220.57936582088934,223.16848310366328,2076000,223.17762756347656,224.0590393066406,223.48246307373046,223.35602291161325,223.240988812439,53.3805787961161
2021-10-04,223.17762756347656,224.76597847370678,222.05751494207587,222.2411369763543,2236500,225.14244079589844,223.13540344238282,223.84879150390626,223.2965577955677,223.22946858535494,53.8219685173772
2021-10-05,225.14244079589844,226.66653048824398,223.113379939286,223.99478542686686,2463100,226.86849975585938,223.40166320800782,224.2821472167969,223.9118521290113,223.57728171454465,57.70916430971547
2021-10-06,226.86849975585938,226.92358496739706,223.12255126719452,224.53645639802923,2107900,227.98861694335938,223.91948547363282,224.64664154052736,224.89740133796067,224.17568499478367,57.16394091890459
2021-10-07,227.98861694335938,229.4851499211791,227.40100398340067,227.69481046338004,2423900,227.41940307617188,225.24342346191406,224.9716583251953,225.92780653976024,224.86894534907015,60.542524065263976
2021-10-08,227.41940307617188,229.19139039074568,226.87771306150367,228.84249864799244,1687500,226.3910675048828,226.11931762695312,225.08917846679688,226.4250053852308,225.3326649358159,67.31004148534649
2021-10-11,226.3910675048828,228.74146322147067,226.27170687554462,227.78662021515566,1504000,224.499755859375,226.7620056152344,224.9487045288086,226.41369275844818,225.52510176655534,62.36773032334315
2021-10-12,224.499755859375,228.24570465281994,224.18758295282257,227.4469269921414,2346700,222.78282165527344,226.6334686279297,225.01756591796874,225.77571379209047,225.3386752379771,52.89464084607947
2021-10-13,222.78282165527344,223.9029342504012,220.25798021714274,223.35206816048677,3214300,224.5272979736328,225.8163330078125,224.86790924072267,224.77808307981815,224.87397458657642,45.60458403981541
2021-10-14,224.5272979736328,225.3260616230899,222.22279703913912,222.99403209011186,2512000,222.41561889648438,225.1240692138672,225.18374633789062,224.69448804442305,224.81094247513212,46.182102956555255
2021-10-15,222.41561889648438,226.20747686162883,222.17691161414132,225.160815686024,2564700,222.42477416992188,224.1233123779297,225.1213150024414,223.93486499511016,224.37542909719616,38.326784870070284
2021-10-18,222.42477416992188,223.51734426111773,221.3873033012817,222.57167741114205,2484900,222.89303588867188,223.3300537109375,225.04602966308593,223.4315013867141,224.02076456496445,46.3649610038576
2021-10-19,222.89303588867188,223.95804940871753,221.75455673545747,223.30618901372503,2071600,220.09275817871094,223.0087097167969,224.8210891723633,223.2520128873667,223.8157229874567,46.365003920815525
2021-10-20,220.09275817871094,222.78285565148045,219.69795744503676,220.71707597777615,3040200,221.63519287109375,222.47069702148437,224.14351501464844,222.19892798448146,223.13882029495747,46.63445790366183
2021-10-21,221.63519287109375,222.10344521421067,219.7163165116896,220.5059039431883,2702400,218.9175567626953,221.89227600097655,223.50817260742187,222.0110162800189,222.86543349061859,46.27009471733492
2021-10-22,218.9175567626953,222.40643184768038,218.51357983577026,221.0017028123505,3283700,217.90760803222656,221.19266357421876,222.65798797607422,220.97986310757773,222.14763772190526,40.05154036711109
2021-10-25,217.90760803222656,219.66122872728425,217.13638701777526,219.64286231947418,3178400,217.0629425048828,220.2892303466797,221.80964202880858,219.9557780824607,221.37672323287276,32.31597336702984
2021-10-26,217.0629425048828,218.88082467261552,216.8058688249798,218.02697580925152,3066400,222.85629272460938,219.1232116699219,221.0659606933594,218.9914995566014,220.59239946414732,24.953169981080904
2021-10-27,222.85629272460938,224.59154697683462,219.2939802018901,221.31385072683767,5249400,225.39952087402344,219.67591857910156,221.07330780029298,220.27976394593742,221.00401642059495,39.41687601000821
2021-10-28,225.39952087402344,225.93203466150118,222.67269051906723,223.47145419555116,3448500,225.44541931152344,220.4287841796875,221.16053009033203,221.98634958863278,221.80319904849102,46.148452252446226
2021-10-29,225.44541931152344,225.94120025758173,222.6175948535615,223.1041996002452,4329400,230.06358337402344,221.73435668945314,221.46351013183593,223.13937282959637,222.46542091449692,48.12663232733605
2021-11-01,230.06358337402344,231.0827018834766,225.25260711156142,225.67495044381084,4456200,228.83328247070312,224.1655517578125,222.2273910522461,225.44744301107207,223.8469049980472,59.94744615713664
2021-11-02,228.83328247070312,231.56928868580547,227.84170664568418,231.14694538628376,2624300,229.89833068847656,226.51961975097657,222.82141571044923,226.57605616428242,224.75351908398463,61.00905383156708
2021-11-03,229.89833068847656,230.56857154802893,227.61221003245902,227.68566166129213,2399000,232.70779418945312,227.92802734375,223.80197296142578,227.68348100568048,225.68893937571045,60.02056516629772
2021-11-04,232.70779418945312,233.36883080511745,229.7146999674874,230.55937265304954,2711000,233.85545349121094,229.38968200683593,224.90923309326172,229.35825206693806,226.96509479639093,68.71452051997173
2021-11-05,233.85545349121094,236.4445568083943,233.7728116545883,233.83708708202084,3224300,232.3772735595703,231.07168884277343,226.40302276611328,230.85731920836236,228.21788728635818,69.95834734277148
2021-11-08,232.3772735595703,234.71847939382823,231.30305576498915,233.9197157096445,2471300,231.96409606933594,231.5344268798828,227.84998931884766,231.36397065876503,228.9741393360331,65.99567552989171
2021-11-09,231.96409606933594,232.918953175432,229.9442254349302,232.20281735059237,2258900,232.40481567382812,232.16058959960938,229.34010467529296,231.56401246228867,229.51776783299724,71.7749555544609
2021-11-10,232.40481567382812,232.94650566517933,230.27476050791998,230.27476050791998,1794300,229.67794799804688,232.6618865966797,230.29495697021486,231.8442801994685,230.04268562223922,70.5861558438831
2021-11-11,229.67794799804688,232.58839996455842,228.8516278312073,232.58839996455842,1640500,230.14622497558594,232.05591735839843,230.7227996826172,231.12216946566133,229.97636969056788,70.56125314092878
2021-11-12,230.14622497558594,230.45838388667474,228.51196478286744,229.66879639956065,1625200,232.2303466796875,231.31407165527344,231.19288024902343,230.7968546356362,230.00725246966203,73.88022818216463
2021-11-15,232.2303466796875,232.98320126888376,230.14620073966327,230.14620073966327,1709200,231.78964233398438,231.28468627929686,231.40955657958983,231.27468531698668,230.41145141693937,78.22950160429266
2021-11-16,231.78964233398438,233.3779932817053,231.71619071664665,232.7444853404479,2195500,232.00082397460938,231.24979553222656,231.70519256591797,231.44633765598593,230.66203158367483,70.76382573957405
2021-11-17,232.00082397460938,232.5975991461867,230.008495990302,231.74375029982548,1412000,232.72613525390625,231.16899719238282,231.91544189453126,231.6311664288604,230.90544838202655,67.20903127772054
2021-11-18,232.72613525390625,232.73532546263266,230.52264261710607,232.43234277341634,1751200,231.32139587402344,231.77863464355468,231.91727600097656,231.99615603720903,231.23648235873193,68.33086052842471
2021-11-19,231.32139587402344,232.5792355897266,229.74222108498859,232.55167897424755,2743100,232.72613525390625,232.0136688232422,231.66387023925782,231.77123598281386,231.25192117969402,53.77817867147739
2021-11-22,232.72613525390625,234.53484118047774,231.56012752174396,231.9824568392228,2438700,234.7184295654297,232.11282653808593,231.6987564086914,232.08953573984468,231.51996010227805,61.571964061513455
2021-11-23,234.7184295654297,234.84696638398214,232.33131521953294,233.94720865411517,2770000,236.05894470214844,232.698583984375,231.97418975830078,232.96583368170639,232.10150000466925,63.57970451278313
2021-11-24,236.05894470214844,236.68329057178823,233.24950036449872,233.66265353152173,2642800,229.54026794433594,233.5102081298828,232.3396026611328,233.9968706885204,232.8210354042109,60.29318718030196
2021-11-26,229.54026794433594,232.43236810599092,227.94274051185548,231.8355788617767,2573300,229.80650329589844,232.87303466796874,232.32583465576172,232.51133644045893,232.22453222968815,40.03398594044919
2021-11-29,229.80650329589844,231.66111820935106,229.3749837762912,231.2295986897438,2084600,225.81820678710938,232.57005615234374,232.29186248779297,231.6097253922721,231.78489060536276,43.710672571815955
2021-11-30,225.81820678710938,228.86480248307262,225.21810908401721,228.38474122515635,3836100,225.4304656982422,231.18847045898437,231.65064849853516,229.6792191905512,230.70003900204395,37.20282519802122
2021-12-01,225.4304656982422,231.6344670501765,225.36584802120774,226.88914601301994,3275300,229.6957244873047,229.33087768554688,231.01473083496094,228.26296802644822,229.74193476498908,35.44566599775955
2021-12-02,229.6957244873047,231.11746833467222,226.18750727138325,226.7968321004547,3290500,230.1850128173828,228.05823364257813,230.78422088623046,228.74055351340039,229.73353289631916,50.03485846863306
2021-12-03,230.1850128173828,231.43134361437728,228.56016079340108,231.09900000488406,3229900,236.1489715576172,228.1871826171875,230.5301086425781,229.2220399480612,229.8156201546944,50.075997656091175
2021-12-06,236.1489715576172,237.20143526029474,232.99158044958455,233.01927575067091,3616800,239.95265197753906,229.45567626953124,231.0128662109375,231.53101715124654,230.96713859158945,56.66456807507594
2021-12-07,239.95265197753906,240.38656386146565,236.75833812363695,237.21994531188795,2596200,239.64794921875,232.28256530761718,231.7355178833008,234.33822876001074,232.60086829812573,62.45807688098049
2021-12-08,239.64794921875,242.62994147111525,239.19558323955502,240.03571161110554,3453100,242.19606018066406,235.12606201171874,232.2284698486328,236.1081355795905,233.88215573823922,61.637533473217246
2021-12-09,242.19606018066406,242.89771213424615,238.5216567583095,239.57413468868265,2955100,244.62408447265625,237.62612915039062,232.84218139648436,238.13744377994837,235.393774727771,63.653988057234805
2021-12-10,244.62408447265625,244.90103748193985,242.27911235508927,243.6177843065746,2529600,242.88839721679688,240.51394348144532,234.3505630493164,240.29965734418434,237.07201286320466,68.63042182127464
2021-12-13,242.88839721679688,245.44569016295213,242.25137722591285,243.9316336706869,2878800,242.3622589111328,241.86182861328126,235.65875244140625,241.1625706350552,238.1295372911305,64.10153365088185
2021-12-14,242.3622589111328,243.35010518190043,241.65139389322917,242.8054120111529,3695500,244.2086639404297,242.34375,237.3131576538086,241.56246672708107,238.8991230402218,61.056760624683825
2021-12-15,244.2086639404297,245.27038304417033,241.33748066837788,242.0298914711995,2641800,245.15953063964844,243.25589294433593,239.19097747802735,242.44453246486395,239.86449411298688,61.61848725164151
2021-12-16,245.15953063964844,246.39666251700845,243.8116457354175,245.1687717978305,2347700,241.60520935058594,243.8485870361328,240.73735809326172,243.34953185645878,240.82722802692533,76.46938353330575
2021-12-17,241.60520935058594,244.51332895056174,240.84816681334618,243.72859110948474,5943200,241.63290405273438,243.24481201171875,241.87937774658204,242.76809102116783,240.96867917668177,67.98995666999211
2021-12-20,241.63290405273438,241.84522532353571,238.58627976689237,239.69414826615605,2824500,244.0886688232422,242.99371337890625,242.42777099609376,242.38969536502339,241.08944733596405,77.42571417381926
2021-12-21,244.0886688232422,246.01818353899088,243.1931497279648,243.99634174835705,2851800,244.5963897705078,243.33899536132813,242.84137268066405,242.95601985109636,241.63476033365097,80.19136260923155
2021-12-22,244.5963897705078,245.0579969032861,243.79319786735573,244.02400143374487,1795100,245.52890014648438,243.41654052734376,243.33621673583986,243.5028098242335,242.17323841307947,77.4490921417898
2021-12-23,245.52890014648438,246.83984891939159,245.0672929103934,245.5012048392897,1509800,247.64295959472656,243.49041442871095,243.66950073242188,244.1781732649838,242.78335872824397,77.81142119723495
2021-12-27,247.64295959472656,247.66144190962717,245.57496887261527,246.0088806588719,1485500,247.3106231689453,244.69796447753907,243.9713882446289,245.33310204156473,243.6669225221499,74.21246099430294
2021-12-28,247.3106231689453,248.5477268098565,246.7289937179678,247.0336420057715,1304000,247.87376403808594,245.83350830078126,244.41361083984376,245.99227575069162,244.32941354883997,68.15497076904079
2021-12-29,247.87376403808594,249.00932761244192,247.3752486706463,247.83685575667155,1318500,246.6920928955078,246.59052734375,244.96476135253906,246.6194385131564,244.97384091052103,70.0406920246457
2021-12-30,246.6920928955078,248.584699173997,246.22127274634767,248.34465443275803,1714600,247.486083984375,247.00966796875,245.21310424804688,246.6436566406069,245.2862503623368,61.7351027138112
2021-12-31,247.486083984375,248.45544780730705,246.6921049721664,247.42145221637503,1519200,247.95687866210938,247.40110473632814,245.44575958251954,246.92446575519628,245.68622011179826,58.16673081712591
2022-01-03,247.95687866210938,249.94181190141023,245.16878168220856,248.79700703692788,2750600,247.8922576904297,247.4638885498047,246.08092651367187,247.268603390834,246.09906712094573,65.58821376212404
2022-01-04,247.8922576904297,250.32952856549642,247.67066712050587,248.80623074679698,2506000,246.6736602783203,247.58021545410156,246.7068618774414,247.4764881573659,246.4251017699428,67.5045401854714
2022-01-05,246.6736602783203,249.5263894221858,246.40592021082452,248.6216291583225,2473000,248.98162841796875,247.34019470214844,246.96536102294922,247.2088788643507,246.47029422601145,58.12559855782773
2022-01-06,248.98162841796875,249.9694743284267,247.23674013645368,247.53217542870917,2908400,246.55360412597656,247.79810180664063,247.4038848876953,247.7997953822234,246.92690044273093,61.56445782298164
2022-01-07,246.55360412597656,249.4248151962806,246.49821352294623,247.93842555026276,2209100,244.10704040527344,247.61160583496093,247.50635528564453,247.3843982968078,246.8590283851392,66.06736941404029
2022-01-10,244.10704040527344,246.23966269475503,241.89133222877723,246.23042153811184,3122400,241.99293518066406,246.84163818359374,247.15276336669922,246.29194566629636,246.35866693425453,56.94289225446496
2022-01-11,241.99293518066406,243.68243317872435,240.3311606597423,243.25773430231504,3206200,240.88507080078125,245.66177368164062,246.6209945678711,244.85894217108563,245.5648975245108,44.00400239584952
2022-01-12,240.88507080078125,243.68240880827508,240.29420016622524,243.1469287739259,3044000,241.3374481201172,244.50405578613282,245.92212524414063,243.5343183809842,244.71401993837816,39.73426638360015
2022-01-13,241.3374481201172,243.59009321543263,240.5804056493074,241.3374481201172,2371300,237.92152404785156,242.9752197265625,245.38666076660155,242.80202829402853,244.10009778960344,38.08983687701562
2022-01-14,237.92152404785156,241.18046905310862,237.41376750658588,241.08817017234145,3460100,236.78599548339844,241.2488037109375,244.43020477294922,241.1751935453029,242.97672074564852,24.27916718476736
2022-01-18,236.78599548339844,237.3583837972227,234.78260821075125,237.2291202815786,3076500,235.62274169921875,239.7845947265625,243.31311645507813,239.7121275246681,241.8511343343303,23.289335902646968
2022-01-19,235.62274169921875,238.143126741108,235.49349226787555,237.77381850218782,2304700,233.6932373046875,238.51055603027345,242.08616485595704,238.348998916185,240.71869930976453,19.826977785962043
2022-01-20,233.6932373046875,238.29082642888116,233.48088787564393,236.91524615508206,2602200,235.04112243652344,237.0721893310547,240.78812255859376,236.79707837901918,239.4413425815687,19.122564743833706
2022-01-21,235.04112243652344,238.61395722678122,234.2102352113437,234.53335176018822,3738100,234.1363525390625,235.81292419433595,239.39407196044922,236.2117597315206,238.6413025551968,21.19623527749819
2022-01-24,234.1363525390625,234.42254668554912,228.75401209217918,233.00080302369818,5153100,231.43133544921875,235.05588989257814,238.1523468017578,235.5199573340346,237.82222073408147,18.642432987863316
2022-01-25,231.43133544921875,233.1392874024469,228.0985456164666,231.5698260354198,3908600,230.6651153564453,233.98495788574218,236.88477630615233,234.15708337242933,236.66024159137913,16.647756046194274
2022-01-26,230.6651153564453,234.6903305622606,228.82791369373865,233.57323497923866,3839000,229.6403350830078,232.9934326171875,235.75199432373046,232.993094033768,235.57021863957297,16.958635937037428
2022-01-27,229.6403350830078,233.07469348119858,226.41831203407065,230.43429996188274,5199000,236.42593383789062,232.18285217285157,234.6275207519531,231.87550771684795,234.49205799292474,7.847078346408253
2022-01-28,236.42593383789062,236.66597855859013,228.18163734943494,230.80356243781696,3833200,239.5279541015625,232.459814453125,234.13636932373046,233.3923164238622,234.84367178291853,31.450740682569318
2022-01-31,239.5279541015625,239.57410354544962,234.9026415838224,235.43810755195204,3174200,239.10324096679688,233.538134765625,234.29701232910156,235.43752898309566,235.6953594772174,41.80985333907554
2022-02-01,239.10324096679688,239.9433692849033,235.95509119407694,239.80489278725102,2496500,242.140625,235.07251586914063,234.52873687744142,236.65943297766276,236.31497429350458,44.49905974032915
2022-02-02,242.140625,242.44527329656052,238.64163521010389,238.95552466464756,2371500,240.6265869140625,237.36761779785155,235.18052520751954,238.48649698510852,237.37418351286738,52.226556538473616
2022-02-03,240.6265869140625,242.62070499411112,240.1003480050915,241.8821448292238,2242200,240.09107971191406,239.5648681640625,235.87386016845704,239.19986029475987,237.9655295858119,48.78512832468343
2022-02-04,240.09107971191406,241.63285980405533,237.99539364584052,239.9156667620818,1989700,239.89723205566406,240.2978973388672,236.37885589599608,239.49693343381128,238.3519932451032,54.112711385914075
2022-02-07,239.89723205566406,241.49437470032558,239.26945311817556,240.95892282405913,1959300,240.10960388183594,240.3717529296875,236.95494384765624,239.63036630776222,238.63294575611422,56.11616447034516
2022-02-08,240.10960388183594,242.23301404016786,239.20487174437054,240.49736635094206,2920000,239.90647888183594,240.57302551269532,237.82277069091796,239.7901121657868,238.9014290517,59.16297354852823
2022-02-09,239.90647888183594,242.69460438302212,239.4910493091299,241.87293004878006,2379300,237.1460418701172,240.1261962890625,238.74690704345704,239.82890107113653,239.08416538445198,63.65110857363548
2022-02-10,237.1460418701172,240.4419235319655,236.31515467303072,238.74321267869044,3246600,235.56736755371094,239.43008728027343,239.49747772216796,238.93461467079675,238.73177929093654,54.35443568599376
2022-02-11,235.56736755371094,238.89094471631935,235.17037807369792,237.1460561406006,3592700,233.93325805664062,238.5253448486328,239.41162109375,237.8121989651015,238.15643170235006,52.88003198704796
2022-02-14,233.93325805664062,236.57365137301102,232.35455549206728,236.259761909174,2825800,234.32101440429688,237.33255004882812,238.8521514892578,236.51921866228122,237.3885819485847,55.26214781228979
2022-02-15,234.32101440429688,237.19222546879507,234.0902108340492,235.2534698438619,2171500,233.65626525878906,236.17483215332032,238.37392883300782,235.7864839096198,236.8308423950778,57.813632251546295
2022-02-16,233.65626525878906,235.05032763756913,231.9113910831339,234.2840582045281,2941800,231.66213989257812,234.92478942871094,237.5254928588867,235.07641102600957,236.2536465521162,58.7172706544478
2022-02-17,231.66213989257812,233.46241891016527,230.80355742079573,232.1699105363301,2831900,231.35752868652344,233.82800903320313,236.6290481567383,233.9383206481991,235.4188271594729,36.94340077151872
2022-02-18,231.35752868652344,232.91774915164467,230.8128214974589,231.11748393255598,2813500,233.29627990722656,232.9860412597656,235.7556930541992,233.0780566609739,234.68040925530025,23.550704235092113
2022-02-22,233.29627990722656,235.14270873765517,230.43432367234266,230.81283087635865,3980500,228.76327514648438,232.8586456298828,235.09559783935546,233.15079774305815,234.4287493738323,32.87990448573359
2022-02-23,228.76327514648438,234.35796588096187,228.107800853775,234.0625305302913,3497200,226.21519470214844,231.74709777832032,233.96096496582032,231.6882902108669,233.39866315067812,13.757054719654988
2022-02-24,226.21519470214844,226.72296537537215,221.2113749772926,224.2764390724332,4856000,230.29583740234375,230.25888366699218,232.59183654785156,229.86392504129412,232.09257797821817,13.0271420976934
2022-02-25,230.29583740234375,230.36969624741033,224.9227367297419,227.1107504271941,4549700,227.2322540283203,229.98562316894532,231.9068161010742,230.00789582831067,231.76589787351372,28.737691071990454
2022-02-28,227.2322540283203,228.11418377502577,224.99492692614797,226.9258968007388,4410400,222.46054077148438,229.1605682373047,231.07330474853515,229.08268189498057,230.94159899256948,25.554031877081556
2022-03-01,222.46054077148438,226.14609183113973,221.22583342877,224.93923385840776,3910700,223.6766815185547,226.99342041015626,229.92603302001953,226.87530152048186,229.39958840691764,21.032313905653396
2022-03-02,223.6766815185547,225.34771457765981,222.441974151702,223.59313340697412,4482000,219.6940460205078,225.97610168457032,228.86159973144532,225.8090948531728,228.35905988176074,24.219084793943864
2022-03-03,219.6940460205078,224.97636036853146,218.79354528812954,223.74165303273958,4707400,218.91419982910156,224.6718719482422,227.4653778076172,223.77074524228448,226.78360281607837,23.313830477280206
2022-03-04,218.91419982910156,219.4526445009107,215.04298223063375,217.80946112017386,4184100,208.25677490234375,222.39554443359376,226.19058380126953,222.1518967712235,225.35280227299165,23.897651467390418
2022-03-07,208.25677490234375,217.52170472355294,208.1268064579159,217.52170472355294,5425000,206.82713317871094,218.60044860839844,223.88050842285156,217.52018948159693,222.24443366014657,18.628348050324888
2022-03-08,206.82713317871094,213.27917834974866,206.2794099647911,208.25680040800987,5258800,206.530029296875,215.47376708984376,221.23359375,213.95583738063493,219.44128811806735,17.241852000661765
2022-03-09,206.530029296875,210.96754124235227,206.102982056481,210.54049400195828,5630500,206.09371948242188,212.0444366455078,219.01026916503906,211.48056801938162,217.09378651421417,17.39423892042943
2022-03-10,206.09371948242188,206.14013981990945,202.08324030386535,204.42268649135667,5444900,210.61476135253906,209.32437133789062,216.9981216430664,209.68495184039506,215.09377432661557,18.07099619363818
2022-03-11,210.61476135253906,212.69427046579764,208.13606853609295,208.637385472069,6126300,209.97418212890625,207.66448364257812,215.03001403808594,209.99488834444307,214.2794083313289,26.564980298970184
2022-03-14,209.97418212890625,212.07226205421904,207.17057551595082,210.53119775777597,4436100,215.90635681152344,208.00796508789062,213.30420684814453,209.98798627259748,213.49663993088842,22.854608726168877
2022-03-15,215.90635681152344,217.76305672993152,211.64521973299975,211.64521973299975,5087400,221.07730102539062,209.8238098144531,212.64878845214844,211.9607764522395,213.93477027282205,35.50742610445566
2022-03-16,221.07730102539062,221.14229233441037,217.56813864129705,218.0415921115164,4173200,220.4552764892578,212.73326416015624,212.38885040283202,214.9996179766232,215.2334122278345,44.531803419894395
2022-03-17,220.4552764892578,220.4552764892578,217.73520361263755,219.4990771187847,3752800,221.8013916015625,215.60557556152344,212.46497344970703,216.8181708141681,216.18284209354783,38.6945108745766
2022-03-18,221.8013916015625,222.05205008067338,219.0813327624061,220.2324777551423,5336500,218.45933532714844,217.84290161132813,212.75369262695312,218.47924440996627,217.2043965495505,43.50432738232334
2022-03-21,218.45933532714844,222.88755476030886,217.29889779247378,222.41410134574062,3704000,221.05868530273438,219.53993225097656,213.7739486694336,218.472608049027,217.43256723638646,45.04482883860749
2022-03-22,221.05868530273438,221.35576408582537,219.5269135532227,220.0560656580464,2938100,219.20201110839844,220.57039794921874,215.19710388183594,219.3346338002628,218.0918614302679,46.86521939791779
2022-03-23,219.20201110839844,220.95659215096947,219.04419329843677,220.13965373266768,2200500,223.04537963867188,220.19533996582032,216.46430206298828,219.29042623630804,218.29370682629164,49.37923424387704
2022-03-24,223.04537963867188,223.76949155003308,219.52693915477576,220.53883731738335,2337500,224.27081298828125,220.71336059570314,218.1594680786133,220.54207737042933,219.1576473376335,54.83803524386832
2022-03-25,224.27081298828125,224.5214714750606,222.2748518262202,223.3053209768709,2134800,225.53335571289062,221.20724487304688,219.5250732421875,221.78498924304665,220.08731381956946,74.07198088730188
2022-03-28,225.53335571289062,225.5426341134947,222.67403595665925,224.57715632727883,2041800,230.3886260986328,222.6220489501953,221.08099060058595,223.03444473299464,221.07750325471875,78.26078938256612
2022-03-29,230.3886260986328,230.83423014834415,227.23224165114001,228.6990364038329,2657400,231.18699645996094,224.488037109375,222.5292175292969,225.4858385215407,222.77043468088493,81.68145448061645
2022-03-30,231.18699645996094,232.55167207604214,229.77590051136406,229.77590051136406,2227300,229.56239318847656,226.8850341796875,223.5401870727539,227.38622450101414,224.30071864071692,83.00362083685042
2022-03-31,229.56239318847656,233.34078459196482,229.56239318847656,231.82756951733475,3803400,231.3912811279297,228.18843688964844,224.45089874267578,228.11161406350163,225.25738674030958,76.97593665601897
2022-04-01,231.3912811279297,231.55837735999657,228.54123929112686,230.34224089717824,2023000,229.14466857910156,229.61253051757814,225.4098876953125,229.204836418311,226.3726402653314,79.49378621868996
2022-04-04,229.14466857910156,229.55314491043117,225.01351325633448,229.10752664052666,2500700,230.7042694091797,230.3347930908203,226.47842102050782,229.18478047190786,226.8766454132896,70.29030857857032
2022-04-05,230.7042694091797,231.84615018757347,227.84494951090952,228.4669565197083,2532500,233.44290161132812,230.39792175292968,227.44297943115234,229.69127678433182,227.57257704890597,66.59197931475933
2022-04-06,233.44290161132812,234.29698192748782,228.35553331675052,229.89659774537435,2886000,236.13511657714844,230.84910278320314,228.8670684814453,230.9418183933306,228.63990878752816,70.86196729074355
2022-04-07,236.13511657714844,237.1748640882677,231.66046258801495,232.82090013720963,4041800,233.44290161132812,232.1636474609375,230.17604217529296,232.67291778793657,230.00267384018636,72.06980012602253
2022-04-08,233.44290161132812,236.7942457408066,232.94158466924708,234.90968217320219,2551000,232.50526428222656,232.5739715576172,231.09325103759767,232.92957906240045,230.62816979857575,73.54146498638524
2022-04-11,232.50526428222656,234.8168609774022,232.02251829592333,233.2479471460398,2326700,231.31700134277344,233.2460906982422,231.79044189453126,232.7881408023425,230.96945970469406,68.97512572715854
2022-04-12,231.31700134277344,234.21344922982027,230.9735163259246,232.76522528629687,2724900,233.32220458984375,233.36863708496094,231.8832794189453,232.29776098248615,231.03264909343577,70.53830107776103
2022-04-13,233.32220458984375,233.62856178627635,231.17771838031214,231.4933539770621,2133800,232.56094360351562,233.34449768066406,232.0968002319336,232.63924218493872,231.44893191096446,68.58008309286427
2022-04-14,232.56094360351562,235.55023161082806,232.4866739067847,233.3221973708854,2105900,233.07156372070312,232.6296630859375,232.3966552734375,232.6131426577977,231.65111585506466,65.24407831605883
2022-04-18,233.07156372070312,234.39911167212668,231.27985490492946,231.74402993477727,1426600,237.10060119628906,232.5553955078125,232.56468353271484,232.7659496787662,231.90937910336254,64.25563791746214
2022-04-19,237.10060119628906,237.6204891322806,232.12464427578138,232.12464427578138,2324500,237.5183868408203,233.474462890625,233.3602767944336,234.2108335179405,232.85323766571278,63.10259123165716
2022-04-20,237.5183868408203,239.3193883626402,236.56218733849306,237.65763369436357,2278700,236.9613494873047,234.71473999023436,234.04168853759765,235.3133512922338,233.7014466066414,62.546064988673486
2022-04-21,236.9613494873047,241.0089420931857,236.61786450288758,239.18938393381686,2476900,232.2453155517578,235.44256896972655,234.3935333251953,235.8626840239241,234.29415622130745,65.30923584213457
2022-04-22,232.2453155517578,236.7292477082082,232.031799020164,236.7292477082082,2643600,234.76116943359375,235.379443359375,234.00455322265626,234.65689453320203,233.92163973593478,51.57849612779135
2022-04-25,234.76116943359375,234.9932569503019,230.16582527037397,231.57692133829894,2523000,230.76925659179688,235.7173645019531,234.13638000488282,234.69165283333263,234.0742814991455,60.27857595634825
2022-04-26,230.76925659179688,234.3248389748818,230.537169079837,232.2082019990476,2948500,229.43246459960938,234.4510955810547,233.96277923583983,233.38418741948738,233.47336787962755,50.109208544472416
2022-04-27,229.43246459960938,232.98804751492074,229.34891648251713,230.21227535680308,2706500,235.97732543945312,232.8339111328125,233.77432556152343,232.06694647952804,232.7386581923515,42.9273847889313
2022-04-28,235.97732543945312,238.01041452189273,230.30510549131986,232.0318373262892,3547400,231.3076934814453,232.6371063232422,234.0398376464844,233.37040613283642,233.3275067827336,49.755017045279565
2022-04-29,231.3076934814453,236.59000734113812,230.97348690892792,236.06084103236182,3388000,228.96823120117188,232.4495819091797,233.91451263427734,232.68283524903939,232.96026800068117,46.87670050224383
2022-05-02,228.96823120117188,233.52643285737756,224.90205388544098,232.885869125119,3418700,228.25344848632812,231.2909942626953,233.50417938232422,231.44463389975022,232.2344431280431,45.02998906097168
2022-05-03,228.25344848632812,230.08229942819864,224.92067482361966,229.66454469079912,2562000,236.09799194335938,230.78783264160157,232.6194641113281,230.38090542860954,231.51062592045855,45.63724175755882
2022-05-04,236.09799194335938,236.5250250344547,228.52265212190989,228.52265212190989,3289300,231.08489990234375,232.12093811035157,232.47742462158203,232.2866009335262,232.34469247007686,53.38927157322387
2022-05-05,231.08489990234375,236.2558166404148,229.0982313004408,234.77045084821717,2925900,232.8115997314453,231.1424530029297,231.88977966308593,231.88603392313206,232.11563927594355,48.36726054763797
2022-05-06,232.8115997314453,234.361942450774,229.95228018062784,230.4071767564952,2964500,229.75735473632812,231.4432342529297,231.9464080810547,232.1945558592365,232.24217754058023,49.71997216322449
2022-05-09,229.75735473632812,231.99466754978394,229.10749838091633,229.30245812063933,2918900,228.0770263671875,231.60105895996094,231.44602661132814,231.38215548493372,231.79039157617075,41.92032933362658
2022-05-10,228.0770263671875,232.9044578089407,227.38076385141505,231.14987683581407,3070800,226.91659545898438,231.5657745361328,231.1768035888672,230.28044577901832,231.11523426544653,39.89261901082598
2022-05-11,226.91659545898438,229.1075021391332,225.78402143255343,227.69642026517113,2833200,226.69378662109375,229.7294952392578,230.9252166748047,229.15916233900703,230.35184539154432,39.38381271446684
2022-05-12,226.69378662109375,228.7268753683325,223.8437453486275,227.74282664412482,2861000,227.48287963867188,228.8512725830078,229.99686279296876,228.33737043303597,229.68674379691691,43.51690851557385
2022-05-13,227.48287963867188,229.4695480883962,224.9206387171713,229.44169872140685,3255200,226.55453491210938,227.78552856445313,229.6143814086914,228.05254016824796,229.28604122269053,41.143194339844065
2022-05-16,226.55453491210938,227.89136122074882,223.48169858167978,226.94445439004363,2147100,224.31724548339844,227.14496459960938,229.37301177978514,227.55320508286843,228.78940371167576,44.4579765603243
2022-05-17,224.31724548339844,229.30248112717126,222.30272740979285,228.37413100115032,3204900,214.49526977539062,226.39300842285155,228.9793914794922,226.4745518830451,227.97628403380713,43.429494529462424
2022-05-18,214.49526977539062,222.87826912035425,213.86398441097367,222.30269665480978,3946100,212.59217834472656,223.90874328613282,226.81911926269532,222.4814578471603,225.52519053227684,24.548972846173143
2022-05-19,212.59217834472656,215.51647556842178,211.97946386331463,213.0563534066146,3518300,217.15037536621094,221.0884216308594,224.9698471069336,219.18503134634906,223.17373377090405,26.271140534496155
2022-05-20,217.15037536621094,217.28962221506,212.21154603305476,214.80165074563428,3208200,220.9473419189453,219.02192077636718,223.40372467041016,218.50681268630302,222.07857769732345,35.81457468908167
2022-05-23,220.9473419189453,221.77357300908105,216.76976612636022,218.86783242483423,3053500,227.00015258789062,217.90048217773438,222.52272338867186,219.32032243051714,221.87289846489105,41.834399709948286
2022-05-24,227.00015258789062,228.18843948931297,220.43671109699778,220.48313143145123,5258200,226.52670288085938,218.43706359863282,222.4150360107422,221.8802658163083,222.8051264872546,39.407660701773835
2022-05-25,226.52670288085938,228.0956168168893,224.28009733793132,225.19916903683304,2641700,230.3144073486328,220.84335021972657,222.37604675292968,223.42907817115866,223.4817767406373,44.06573331775898
2022-05-26,230.3144073486328,231.46556674434729,228.00282431989635,228.37415874922334,1972300,233.82351684570312,224.3877960205078,222.73810882568358,225.7241878969834,224.7240732148183,46.91451221480316
2022-05-27,233.82351684570312,233.82351684570312,230.95491866103342,231.62333181393666,2063800,234.13917541503906,227.72242431640626,223.3721725463867,228.42396421322331,226.3785175113428,54.968234472030005
2022-05-31,234.13917541503906,236.0608526776912,230.81568049257774,232.08751554480398,3924700,231.41912841796875,230.360791015625,224.1306365966797,230.32903461382858,227.78954622110575,57.662562495105895
2022-06-01,231.41912841796875,235.2624975414242,230.40723013600206,235.0489809694265,2264100,232.4403076171875,231.2445861816406,224.84082489013673,230.69239921520867,228.44947025689902,55.47532967616141
2022-06-02,232.4403076171875,232.49600635791697,228.57836771762604,231.71619565670704,2089700,231.8428497314453,232.42730712890625,226.6353286743164,231.27503534920163,229.17507704967872,56.85498315213751
2022-06-03,231.8428497314453,233.62582883811584,231.66548337871822,231.9081869832891,1838900,231.5721435546875,232.73299560546874,228.56039581298828,231.46430680994956,229.66012662818173,55.224864749813214
2022-06-06,231.5721435546875,232.93503846677612,230.8813520311871,232.51496850740648,1569300,232.38426208496094,232.28272094726563,230.00257263183593,231.50025239152887,230.00776606936458,56.109253670560975
2022-06-07,232.38426208496094,233.17772433808858,229.2010405176967,229.6397843346043,2782000,229.27574157714844,231.93173828125,231.1462646484375,231.79492228933958,230.43985625401845,60.17522762808723
2022-06-08,229.27574157714844,231.95486806703383,228.60362393778956,231.41343917732777,2101300,226.05517578125,231.50306091308593,231.3738235473633,230.95519538527589,230.22819904004206,72.4442920332452
2022-06-09,226.05517578125,229.6397935299862,225.9338168607339,227.41807064425683,2682600,221.5930633544922,230.22603454589844,231.32667083740233,229.32185551726727,229.4694675384435,69.65717231659438
2022-06-10,221.5930633544922,223.58139815941246,221.38769330042467,223.27334307831114,1992300,222.61061096191406,228.17607727050782,230.45453643798828,226.7455914630089,228.03739405045232,56.50497106727139
2022-06-13,222.61061096191406,224.1322127607834,217.20566554713685,217.30835059326924,4697000,222.88131713867188,226.38377075195314,229.33324584960937,225.36726462931065,227.0507062161726,52.651135957910256
2022-06-14,222.88131713867188,226.74598684108184,222.75062837555683,224.00152281566585,3564800,223.011962890625,224.48318176269532,228.20746002197265,224.5386154657644,226.29263547480883,41.95127565655373
2022-06-15,223.011962890625,225.51373704433198,220.416847777842,223.9081244105808,3152100,219.54872131347656,223.2304260253906,227.3667434692383,224.02973127405127,225.69614955041177,43.03848655340076
2022-06-16,219.54872131347656,221.5370704931125,218.26983754689658,220.3795314071827,3272000,218.7926025390625,221.92913513183595,226.07758483886718,222.53606128719306,224.57843532551448,28.3991741022771
2022-06-17,218.7926025390625,219.82878274769504,216.7295719456569,218.64323989327625,7236300,223.6560821533203,221.36904296875,224.7725601196289,221.2882417044829,223.52646572797772,16.09561977873109
2022-06-21,223.6560821533203,224.13217375890954,218.5685368308004,220.51020830087862,3263500,226.8953399658203,221.57813720703126,223.9809539794922,222.07752185409538,223.55003235076725,30.379355684794803
2022-06-22,226.8953399658203,228.2862529351208,222.50791539525662,222.9093114922457,3054300,227.38076782226562,222.38094177246094,223.43206176757812,223.6834612246704,224.1582700989587,41.694489812498425
2022-06-23,227.38076782226562,228.79034047926027,224.46826728849905,227.49278269079306,1937000,231.4134521484375,223.25470275878905,223.24256439208983,224.91589675720215,224.74417877592356,40.524463414327464
2022-06-24,231.4134521484375,231.50680736513883,228.23024437261157,228.9490254139882,3104800,230.60128784179688,225.62764892578124,223.77839202880858,227.0817485542806,225.95677393456245,49.287499272080034
2022-06-27,230.60128784179688,232.22557440439334,230.17188808281455,231.41342400109286,2059200,226.68063354492188,227.98938598632813,224.67921447753906,228.25492831678605,226.80123100860504,48.417492003641264
2022-06-28,226.68063354492188,233.33645865642848,226.39125232164002,230.62931412055346,2381700,231.2640838623047,228.59429626464845,225.08621673583986,227.73016339283134,226.77930419702628,41.558465608346125
2022-06-29,231.2640838623047,232.3189236515163,228.80898716297972,229.7704859875204,2997200,230.46131896972656,229.46804504394532,225.92449340820312,228.9081368826558,227.59471868162234,52.8196992043873
2022-06-30,230.46131896972656,232.0575879197022,229.1264133142658,231.7402029434975,2786200,236.1369171142578,230.0841552734375,226.66942901611327,229.42586424501275,228.11591873400494,56.70844835028406
2022-07-01,236.1369171142578,236.30493938826973,229.63978521638364,229.96651418563465,2531400,235.51148986816406,231.02884826660156,228.3282485961914,231.66288186809444,229.5742820758691,71.35426701784164
2022-07-05,235.51148986816406,236.17427770537176,233.05640726015474,234.44730594549694,2390700,234.7366943359375,232.010888671875,230.00013732910156,232.945751201451,230.6537744017409,69.16259301701504
2022-07-06,234.7366943359375,236.04358183524937,232.7856786665288,235.67951930015494,1948600,236.11827087402344,233.62210083007812,231.1081985473633,233.54273224627985,231.39612348068573,67.34981805059569
2022-07-07,236.11827087402344,237.96658732461245,234.47531025660572,236.41698192191382,2396700,236.3983154296875,234.5929382324219,232.0304916381836,234.40124512219438,232.25469573401986,68.50303632168854
2022-07-08,236.3983154296875,237.68652904267606,235.53950160635998,235.80087910719854,1450300,236.43565368652344,235.78033752441405,232.93224639892577,235.06693522469212,233.00808113323214,76.13681926823392
2022-07-11,236.43565368652344,238.41465887351112,235.3154623400022,235.3154623400022,1478100,234.75537109375,235.8400848388672,233.43446655273436,235.52317471196923,233.63127614292145,77.99181250590095
2022-07-12,234.75537109375,238.62004068797805,234.08325340397064,236.14628408254464,2112800,235.8662109375,235.68886108398436,233.8498748779297,235.26724017256282,233.83565704307208,69.58827099886844
2022-07-13,235.8662109375,237.8545601068835,231.74949402793348,232.40295200901147,2205300,235.80087280273438,235.91476440429688,234.7684326171875,235.46689709420858,234.20484866024077,67.1179908725789
2022-07-14,235.80087280273438,236.2676203623249,233.01904709189117,233.2710947623915,2371000,238.0506134033203,235.85128479003907,235.22211151123048,235.57822233038385,234.49503486796687,66.32881816546251
2022-07-15,238.0506134033203,239.33885562242432,236.59436312399657,237.12646224206082,2627200,235.63282775878906,236.18174438476564,235.98104095458984,236.40235268802937,235.14150369257655,63.827410489775026
2022-07-18,235.63282775878906,238.5920054703697,235.306113025286,238.26529073686666,2164400,239.44149780273438,236.02117919921875,235.93063201904297,236.14584437828262,235.23083534097879,59.82506312232174
2022-07-19,239.44149780273438,239.55351265882945,236.146261175223,236.995745151291,2181300,237.6492156982422,236.95840454101562,236.3236328125,237.24439551976656,235.99641033402526,75.02753251230584
2022-07-20,237.6492156982422,239.8242612781895,236.61303543043908,239.7029023410573,2183700,236.61300659179688,237.31500549316405,236.61488494873046,237.37933557925845,236.2969204002465,64.06262812283661
2022-07-21,236.61300659179688,237.85455679696074,235.5394929132592,237.09842803715534,2056500,237.0984649658203,237.47743225097656,236.66435852050782,237.12389258343794,236.354390616892,63.410592171397134
2022-07-22,237.0984649658203,237.6025461362008,235.6608742963518,236.87442097675833,2226600,233.72853088378906,237.28700256347656,236.7343734741211,237.11541671089876,236.48967686215167,52.70922829814237
2022-07-25,233.72853088378906,237.85457792584478,232.12291801297926,237.63987801986622,2860400,239.9922637939453,236.90614318847656,236.46366119384766,235.98645476852886,235.9876503206312,45.64925993333591
2022-07-26,239.9922637939453,241.98061301406233,232.160240084609,232.96304648035527,5272300,241.67257690429688,237.01629638671875,236.9873504638672,237.3217244436677,236.71576186123374,60.11494354140053
2022-07-27,241.67257690429688,242.6247317167677,237.7518858166892,238.78806601944166,2718300,245.93858337402344,237.8209686279297,237.56798706054687,238.77200859721077,237.61700095997247,60.56836994157894
2022-07-28,245.93858337402344,246.44267864789958,240.43096860184212,241.58849327932927,2849100,245.85464477539062,239.686083984375,238.58175811767578,241.16086685614835,239.13001594434536,65.76177902637775
2022-07-29,245.85464477539062,246.76948039594973,244.66911603782117,246.11602231154825,2653800,246.65744018554688,241.43731994628905,239.3621612548828,242.7254594958958,240.35267573180812,65.53748909476343
2022-08-01,246.65744018554688,247.80562101772264,244.95847213102877,245.07983106178176,2384000,243.6889190673828,244.02310180664062,240.4646224975586,244.0361197257795,241.49899654157878,70.21888887276015
2022-08-02,243.6889190673828,247.79632088110495,243.53958489962352,247.02150388478358,2375200,244.6597442626953,244.76243286132814,240.88936462402344,243.9203861729806,241.89716427354313,62.50004266900216
2022-08-03,244.6597442626953,245.43456120257207,242.48471306398028,243.6889013149028,2305300,243.30621337890625,245.3598663330078,241.59041748046874,244.16683886955218,242.39945154429805,63.75762969956081
2022-08-04,243.30621337890625,244.74377553921045,241.48588626307418,244.29571605569285,2089600,241.98995971679688,244.83339233398436,242.25973815917968,243.87996370600354,242.56431733240862,58.39552629898351
2022-08-05,241.98995971679688,242.73674444692077,239.97360675984874,242.37269614958905,1818500,239.72152709960938,244.06045532226562,242.74888763427734,243.249962376268,242.45988867502464,60.52558578779003
2022-08-08,239.72152709960938,243.55820672339632,238.3586322483609,242.70872277512228,2253500,242.76473999023438,242.67327270507812,243.3481872558594,242.07381728404846,241.96200475222184,50.488566916523006
2022-08-09,242.76473999023438,242.90475856141794,239.31079663165133,239.8148919759225,2315800,243.97824096679688,242.48843688964843,243.62543487548828,242.3041248527771,242.10795661367865,58.55176730895498
2022-08-10,243.97824096679688,246.17195992735523,243.1754489362984,244.57569144456883,2967900,242.03660583496094,242.35213623046874,243.8560012817383,242.86216355745037,242.44800831424558,62.24011612043336
2022-08-11,242.03660583496094,245.76124212850246,241.42983972396434,245.69591912307894,2007000,244.7437744140625,242.09821472167968,243.46580352783204,242.5869776499539,242.37320786346655,57.82772455976215
2022-08-12,244.7437744140625,245.05184379557852,242.28867738252455,242.28867738252455,1530800,247.78697204589844,242.64897766113282,243.3547164916992,243.3059099046568,242.8042199635749,67.83563920912883
2022-08-15,247.78697204589844,247.95499434740563,243.8756248176292,244.77177224701393,2342700,248.58042907714844,244.26206665039064,243.46766967773436,244.7995972850707,243.7101748876337,64.09055752746482
2022-08-16,248.58042907714844,249.36456157703853,246.6854350804113,247.41356015088147,1828000,249.0751953125,245.42520446777343,243.95682067871093,246.0598745490966,244.59567564936364,62.901033363901284
2022-08-17,249.0751953125,250.1487090914985,247.9176418963164,248.27237462927528,1699100,248.85108947753906,246.44459533691406,244.39836578369142,247.0649814702311,245.41013376993388,56.818355204194745
2022-08-18,248.85108947753906,249.5792144523918,247.76826032561007,248.30967490157457,1591900,248.81382751464844,247.8074920654297,244.95285339355468,247.66035080600042,246.03576208040755,56.47420702296922
2022-08-19,248.81382751464844,249.94334877054374,247.880332281145,248.25372467694362,1833800,245.4625701904297,248.6215026855469,245.63524017333984,248.04484304221646,246.54086488663313,54.818555330139624
2022-08-22,245.4625701904297,248.1136930961825,244.92112703006458,246.90947633138222,1986700,243.21287536621094,248.15662231445313,246.20934448242187,247.18408542495422,246.34481130550523,53.89666029280432
2022-08-23,243.21287536621094,245.83599490095904,243.20353129697185,245.1545330708725,2211100,243.5115203857422,247.08311157226564,246.25415802001953,245.86034873870648,245.7753684074517,46.99038925424676
2022-08-24,243.5115203857422,244.57571848392465,242.57802527702492,243.37150181703657,1777200,245.09849548339844,245.97037658691406,246.20748596191407,245.07740595438509,245.36375967623178,50.44665768593143
2022-08-25,245.09849548339844,245.21051034842543,242.8954605031679,244.56639638650782,1330400,239.86158752441406,245.21985778808593,246.5136749267578,245.08443579738957,245.31552982298933,56.68407123953937
2022-08-26,239.86158752441406,245.69593214713274,239.33883252525936,245.32251130087008,2357800,238.6573944091797,243.42940979003907,246.02545623779298,243.34348637306442,244.3239039505211,50.267068807096535
2022-08-29,238.6573944091797,239.63755300748178,237.65854767391056,238.5080317535121,2017500,236.63168334960938,242.06837463378906,245.11249847412108,241.78145571843618,243.29362948845903,41.57735947768045
2022-08-30,236.63168334960938,239.64686860211128,235.77286954757187,238.97475097547235,2051300,236.79122924804688,240.75213623046875,243.9176239013672,240.06486492882726,242.0823665541227,35.42059063286938
2022-08-31,236.79122924804688,239.98247999356758,236.71613914177925,238.56519183294617,3119200,240.72398376464844,239.4080780029297,242.68922729492186,238.97365303523384,241.1203415893816,38.7980998274881
2022-09-01,240.72398376464844,240.78029776336993,236.30314867936042,236.3594770000551,2577800,238.88430786132812,238.53317565917968,241.87651672363282,239.5570966117054,241.0482765303392,41.842451912328364
2022-09-02,238.88430786132812,242.70442203576442,237.80491804585648,241.6062704356914,1791300,238.77169799804688,238.3377197265625,240.8835647583008,239.332833694913,240.65482768142806,31.005584591553898
2022-09-06,238.77169799804688,240.96804433090145,237.82371221266018,238.84678810807367,2645700,242.55429077148438,238.36058044433594,240.2144775390625,239.1457884626243,240.31244046626784,28.446238062570544
2022-09-07,242.55429077148438,243.86833190220793,239.30671151701878,239.47565352440859,4185200,244.11239624023438,239.54510192871095,240.14861907958985,240.281955898911,240.72004961267083,37.47999043759712
2022-09-08,244.11239624023438,245.0510013188393,241.53123227407076,242.01932524707578,2448900,243.58673095703125,241.00933532714845,240.20870666503907,241.5587693460188,241.33683990859146,41.34514681103545
2022-09-09,243.58673095703125,244.73183006960483,242.35716084155652,244.281318054132,2007000,244.38455200195312,241.581884765625,240.05753021240236,242.23475654968962,241.74591100830776,40.62045312540215
2022-09-12,244.38455200195312,245.35131389833728,243.49289453780267,244.0372727737299,2204300,238.7154083251953,242.68193359375,240.50982666015625,242.95135503377747,242.22566391624326,47.87044656448283
2022-09-13,238.7154083251953,243.0517731088534,238.09592559581907,241.91604044968813,2604900,240.02003479003906,242.6706756591797,240.5156280517578,241.53937279758344,241.5874356269618,42.17296767916247
2022-09-14,240.02003479003906,242.41346571394357,238.75291250634672,239.34423814833295,2745200,237.90818786621094,242.16382446289063,240.85446319580078,241.03292679506865,241.3024536566122,44.12925903119868
2022-09-15,237.90818786621094,239.56012735316912,236.98835906385716,239.36302834222334,2289500,239.25978088378906,240.92298278808593,240.96615905761718,239.99134715211608,240.68531442199378,38.119592698258074
2022-09-16,239.25978088378906,240.11391478858607,236.29378593291833,236.38765215264468,4304100,241.23086547851562,240.0575927734375,240.81973876953126,239.74749172934042,240.42612650595655,48.85917261088645
2022-09-19,241.23086547851562,241.73769152390702,237.79556795111455,238.4056554350521,2195800,239.71969604492188,239.42685546875,241.05439453125,240.24194964573218,240.57244268278546,54.740618687912104
2022-09-20,239.71969604492188,240.74277199266493,237.26055568415143,240.37673096076952,2140200,235.66490173339844,239.62771301269532,241.1491943359375,240.06786511212874,240.4173978395375,55.79838038677263
2022-09-21,235.66490173339844,241.13696959464338,235.66490173339844,239.4662541479754,2438800,232.71771240234375,238.75668640136718,240.46025543212892,238.600210652552,239.5533076384213,48.15498201098088
2022-09-22,232.71771240234375,235.05482954980712,232.4455089479322,235.01729165366842,2300500,230.849853515625,237.71859130859374,239.32078704833984,236.6393779024826,238.31047214095264,36.44746840706954
2022-09-23,230.849853515625,233.8064673033486,229.19791418188765,232.03250475950364,2672100,228.7943115234375,236.03660583496094,238.0470993041992,234.70953644019676,236.95399602725666,36.41272597030208
2022-09-26,228.7943115234375,231.13144273994675,227.55536057729316,230.84047752994215,3179100,222.1677703857422,233.5492950439453,236.48807525634766,232.73779480127703,235.47041702656225,34.167418894941164
2022-09-27,222.1677703857422,229.89248447380933,222.0363662765129,229.563981361723,4193800,222.39303588867188,230.03890991210938,234.83331146240235,229.2144533294321,233.05175400095857,20.32787336704041
2022-09-28,222.39303588867188,223.8854141658385,219.40826501236512,221.63276825018974,4202400,220.00897216796875,227.38453674316406,233.07061157226562,226.94064751584537,231.11380525327004,17.111951526981414
2022-09-29,220.00897216796875,223.06883315972902,218.18809078068028,221.81110609196145,3053200,216.5736846923828,224.84278869628906,231.28069000244142,224.63008906655318,229.09474469230616,16.200192492781525
2022-09-30,216.5736846923828,220.41257502863866,216.42350448157265,218.99528688429731,3629300,220.89126586914062,221.98755493164063,229.01208038330077,221.94462094182973,226.81818832868373,12.934664525111145
2022-10-03,220.89126586914062,222.3085683837747,217.48413994231282,219.18301245934896,3286700,223.85726928710938,220.40694580078124,226.97812042236328,221.59350258426673,225.74056606331226,25.3568139040443
2022-10-04,223.85726928710938,226.25071465331607,221.70787036166072,222.17717281299636,3685700,224.4110565185547,220.74484558105468,225.39187774658203,222.3480914852143,225.398148467639,28.635274650225313
2022-10-05,224.4110565185547,225.65002194068603,221.64217475009306,222.36490457966968,3033000,220.33750915527344,221.14844970703126,224.26649322509766,223.03574649632776,225.2186772041691,31.392384186761944
2022-10-06,220.33750915527344,225.15255706936628,220.06532002497204,224.64570238263295,2999200,218.87327575683594,221.2141571044922,223.02847290039062,222.13633404930965,224.33119210436988,25.734278323282055
2022-10-07,218.87327575683594,220.19671208396818,217.8314237600258,219.5960055295355,2294300,220.52520751953125,221.6740753173828,221.83081512451173,221.04864795181842,223.3388436775455,20.9512401403165
2022-10-10,220.52520751953125,221.75477758640216,219.07976234645497,219.07976234645497,2668700,222.4962921142578,221.60086364746093,221.0039047241211,220.8741678077227,222.82727346699744,25.15188220151562
2022-10-11,222.4962921142578,224.4391967897894,219.56783511752354,219.78372455411798,3169200,222.50570678710938,221.32866821289062,221.03675689697266,221.41487590990107,222.7670950392266,31.980515141897868
2022-10-12,222.50570678710938,225.30274577473847,222.50570678710938,222.70282014566962,2709300,231.60076904296875,220.94759826660157,221.04802398681642,221.77848620230384,222.71956990247799,34.80453193470018
2022-10-13,231.60076904296875,233.99421450537614,220.0653206271581,220.0653206271581,5026900,228.23118591308594,223.20025024414062,222.20720367431642,225.05258048252549,224.3343333825672,50.919578203388006
2022-10-14,228.23118591308594,234.1162287108351,227.52723219184534,233.7877255674412,2918300,231.3473358154297,225.07183227539062,223.37295379638672,226.11211562604564,225.04285202447969,49.33189326657757
2022-10-17,231.3473358154297,232.0419086095705,228.57845417606984,230.70909134673903,2758200,233.89096069335938,227.23625793457032,224.41856079101564,227.857189022507,226.18912180465242,61.880473266209876
2022-10-18,233.89096069335938,235.045440726845,232.07006486960069,234.05990270324656,3123600,235.3551788330078,229.51519165039062,225.42192993164062,229.86844624612448,227.58945614805367,64.03851570988468
2022-10-19,235.3551788330078,237.01651351727594,233.82524826194893,234.6512251575352,3021300,234.4353485107422,232.0850860595703,226.51634216308594,231.69735710841894,229.00140572713622,69.16765929548447
2022-10-20,234.4353485107422,236.29378219170994,233.75955184094045,234.22885428819308,2410700,238.92190551757812,232.652001953125,227.9261260986328,232.6100209091934,229.98939532415545,73.8053616371898
2022-10-21,238.92190551757812,239.68217327575394,234.18194740510373,234.848363256503,3254900,239.64462280273438,234.79014587402344,229.93098907470704,234.71398244532165,231.6134880865959,73.92281572935622
2022-10-24,239.64462280273438,241.09944901822618,237.53276166440435,239.60707058441363,4125100,240.0294189453125,236.44960327148436,231.84293060302736,236.3575292311259,233.07369439862106,72.27225955887735
2022-10-25,240.0294189453125,241.48425935548195,238.7810727519141,238.94064818285204,2689000,240.85537719726562,237.677294921875,233.59624328613282,237.5814924691881,234.3383715889286,72.13941647362148
2022-10-26,240.85537719726562,244.68490103204272,240.39546998608802,242.00987147644562,3582600,248.83349609375,238.77733459472657,235.43121032714845,238.6727873785473,235.5232816995353,82.0339803535447
2022-10-27,248.83349609375,250.59807763919122,246.15849542227312,246.8530537839681,4145700,257.66583251953125,241.65696411132814,237.15448303222655,242.05969028361488,237.94332068030158,88.86995460655385
2022-10-28,257.66583251953125,257.9380359879692,249.6595330702454,251.0862309925813,4647600,255.92002868652344,245.40574951171874,240.0979476928711,247.26173769558702,241.52923192379785,90.61796834063686
2022-10-31,255.92002868652344,256.8304766322953,254.1836038030679,256.29546493712064,3336100,256.1922302246094,248.66083068847655,242.55521697998046,250.14783469256582,244.1457404261116,86.73408673334885
2022-11-01,256.1922302246094,256.980654938148,253.10421194695405,256.88678871521375,2740900,253.77059936523438,251.89339294433594,244.78534393310548,252.16263320324703,246.33601129856572,86.8102742229372
2022-11-02,253.77059936523438,259.6838273548509,253.71428536338595,256.23913480739964,3069900,256.1922302246094,254.4764373779297,246.62688598632812,252.6986219239095,247.68775458341455,78.3621160172376
2022-11-03,256.1922302246094,257.81599844117903,251.90279876766422,252.79445627566585,3225400,257.75970458984375,255.94818420410155,248.80257415771484,253.86315802414282,249.2340228818136,86.66005402414241
2022-11-04,257.75970458984375,258.7827806187353,255.42258726897927,258.67954781620074,3256500,259.4397888183594,255.96695861816406,250.6863540649414,255.16200687937646,250.78414682872813,86.09539157188024
2022-11-07,259.4397888183594,261.0072429907881,258.1820616655292,258.1820616655292,3029500,261.3075866699219,256.67091064453126,252.6658706665039,256.58793419237077,252.35789991775198,85.75927550630755
2022-11-08,261.3075866699219,262.35881952757484,259.5242431689787,259.86212716867556,2628800,260.73504638671875,257.69398193359376,254.79368743896484,258.16115168488784,253.98511569087376,85.91836088215356
2022-11-09,260.73504638671875,263.04400627159885,260.63178495952087,261.41084301692104,2610800,258.9423522949219,259.0868713378906,256.78165435791016,259.0191165854982,255.212375817391,86.75231517513876
2022-11-10,258.9423522949219,264.37688327177403,255.84493860482027,264.2079126021674,4510900,254.72804260253906,259.63689575195315,257.7925399780273,258.9935284886394,255.89055335876026,80.25536016529001
2022-11-11,254.72804260253906,259.99360327352986,252.65370478310018,259.36472527599085,4742800,255.553955078125,259.0305633544922,257.49876098632814,257.5716998599393,255.67918776672002,70.61850917866536
2022-11-14,255.553955078125,257.84415340868844,253.9677104480884,254.29622790379085,3357400,251.3959197998047,258.25339660644534,257.46215362548827,256.8991182660012,255.65641818697546,70.96862216843553
2022-11-15,251.3959197998047,254.3900715653582,249.98801252361136,253.65796092749557,5429100,255.77920532226562,256.27106323242185,256.98252258300784,255.06471877726904,254.88178211658075,63.06120635376823
2022-11-16,255.77920532226562,257.5813105125097,252.40961749976597,252.40961749976597,4132700,256.57696533203125,255.27989501953124,257.1833831787109,255.3028809589346,255.0449499721598,59.448469460616465
2022-11-17,256.57696533203125,257.50620345671575,253.94888364713242,255.36618590074326,2467400,256.58642578125,254.80681762695312,257.22185668945315,255.72757574996683,255.32349821940915,48.10441647585097
2022-11-18,256.58642578125,258.21022262608636,255.41316961577698,257.1026756804277,2699200,257.66583251953125,255.17849426269532,257.1045288085937,256.0138590937279,255.55312141247109,51.23476301925329
2022-11-21,257.66583251953125,258.09761144021246,256.3330294692925,257.7878557517259,2974200,257.8910827636719,255.60086975097656,256.92713317871096,256.56451690232905,255.93725070466382,52.6511245880866
2022-11-22,257.8910827636719,258.39790876887935,257.4593039006394,258.1163387659863,2770400,256.4925842285156,256.89990234375,256.5854827880859,257.00670552277666,256.29249289721076,58.04918935804407
2022-11-23,256.4925842285156,258.7264687654617,256.12654316453614,258.632602534406,2514800,258.1163635253906,257.042578125,256.16123657226564,256.835331758023,256.3288731392662,50.611158580810546
2022-11-25,258.1163635253906,258.41672398658636,256.1077351655879,257.6564562619003,1596600,256.1265563964844,257.3504577636719,256.0786376953125,257.2623423471456,256.6538713912888,50.72406841322021
2022-11-28,256.1265563964844,258.9986856226651,255.657253860913,258.00376653877004,3160500,254.7467803955078,257.25848388671875,256.218489074707,256.8837470302585,256.557995937688,43.35720386790767
2022-11-29,254.7467803955078,255.22547810012514,252.92588444753483,254.36194891743614,2873500,257.48406982421875,256.67467346191404,256.1377716064453,256.17142481867495,256.228684020928,36.58350125968164
2022-11-30,257.48406982421875,257.9748828426951,253.746240203729,254.49192226308088,5196500,258.059814453125,256.59327087402346,256.74658660888673,256.60897315385625,256.45693598516266,43.89264661535163
2022-12-01,258.059814453125,258.8526795004426,256.16261297768534,257.8332898125399,2599600,258.059814453125,256.90671691894534,256.97464752197266,257.0925869202792,256.74836843388306,48.262605556970726
2022-12-02,258.059814453125,258.10702629009336,254.49190733756112,254.67124894644755,2807500,256.35137939453125,256.89540710449216,257.12293243408203,257.41499609789446,256.9868131646543,57.86388535742969
2022-12-05,256.35137939453125,257.276403038828,254.85059600800543,255.8133545563606,2586900,256.5212707519531,256.94037170410155,257.0994277954102,257.0604571967734,256.87127975190464,51.80686400876257
2022-12-06,256.5212707519531,258.0315022546083,254.87890947564821,256.5495863323973,3573000,255.17152404785156,257.29526977539064,256.98497161865237,256.88072838183336,256.8076417519134,64.17535671028921
2022-12-07,255.17152404785156,258.60730157977616,254.5391331231402,257.2103323406522,2766400,258.0504150390625,256.8327606201172,256.7130157470703,256.31099360383945,256.51016580572036,47.98043366035179
2022-12-08,258.0504150390625,258.22030853260895,255.43581812108596,255.79450136653196,3022700,256.776123046875,256.8308807373047,256.868798828125,256.8908007489138,256.79021112087344,54.301797627872496
2022-12-09,256.776123046875,258.7771674152434,256.474071004975,258.25801006724,1677400,261.0991516113281,256.5741424560547,256.7347747802734,256.8525748482342,256.7876496528737,50.5157393425485
2022-12-12,261.0991516113281,261.18409835374064,256.0021454296849,256.9177209493802,3230500,258.89044189453125,257.52369689941406,257.23203430175784,258.2681004359322,257.5715590998654,57.93484991896089
2022-12-13,258.89044189453125,264.19510510661087,258.28636658761474,263.04355684736703,3390100,259.12640380859375,257.9975311279297,257.64640045166016,258.4755475887986,257.81135597162285,52.115682552644934
2022-12-14,259.12640380859375,261.5333144175834,257.02151643777705,259.7776909249591,2660900,256.4835510253906,258.78850708007815,257.81063385009764,258.69249966206365,258.0504555783448,55.86456958727509
2022-12-15,256.4835510253906,258.98485679687616,254.10492690624295,258.4279644783395,2735300,251.18829345703125,258.4751342773437,257.6530075073242,257.95618344983933,257.765563841444,46.52214609794464
2022-12-16,251.18829345703125,255.8133540589818,250.84850648954426,255.23759431787215,5932500,250.91456604003906,257.357568359375,256.96585540771486,255.70022011890333,256.56969649882353,40.77989978610247
2022-12-19,250.91456604003906,253.35926941173832,249.81967767950778,251.31101298836825,2160800,252.2548828125,255.32065124511718,256.42217407226565,254.10500209261528,255.5414909608627,42.53672974515025
2022-12-20,252.2548828125,252.90616994064695,249.69694613551738,251.94341144068872,1785600,253.1138153076172,253.99353942871093,255.99553527832032,253.48829566591021,254.94392584297856,39.230098151612054
2022-12-21,253.1138153076172,254.79394014397582,252.3115021924716,252.4719763376077,2366800,250.85792541503906,252.79102172851563,255.78976440429688,253.36346887981256,254.61117847291283,39.93080126518499
2022-12-22,250.85792541503906,253.0760752446283,248.85688090673565,252.2737620545296,2366700,252.55691528320312,251.6658966064453,255.07051544189454,252.5282877248881,253.92876882602667,36.571623338676424
2022-12-23,252.55691528320312,253.293149092044,249.93289952294816,250.98060467945504,1269000,251.86788940429688,251.9396209716797,254.64859466552736,252.53783024432644,253.67934090914963,42.92248931289454
2022-12-27,251.86788940429688,253.78398712222432,251.641364765415,253.5857780632027,1674700,250.23495483398438,252.13028564453126,253.72546844482423,252.31451663098326,253.34998609008548,41.48531504144489
2022-12-28,250.23495483398438,253.09497251020917,250.1972199299088,252.96281393013385,1427800,251.00894165039062,251.72630004882814,252.85991973876952,251.621329365317,252.78361677079437,41.05979370731597
2022-12-29,251.00894165039062,252.78346144480759,250.01786756353408,251.01838977863827,1393900,248.7436065673828,251.30532531738282,252.0481735229492,251.41720012700821,252.46094856708459,36.19530412390871
2022-12-30,248.7436065673828,250.48981076611443,246.73311402759177,250.3199172908481,1720100,249.4987030029297,250.88246154785156,251.27417907714843,250.52600227379978,251.78506820350242,34.84141944156008
2023-01-03,249.4987030029297,249.51759925887995,244.94917013548763,248.74360170189243,2743800,249.5553741455078,250.27081909179688,251.10522003173827,250.18356918350975,251.3693654397619,24.7013566981355
2023-01-04,249.5553741455078,251.59415351069867,248.1395375386828,251.31099771144147,2584100,247.4504852294922,249.80831604003907,250.96930084228515,249.97417083750912,251.03954884080662,27.532906503005123
2023-01-05,247.4504852294922,249.90460776125644,246.71425135048983,249.90460776125644,1945600,254.35032653808594,249.2514221191406,250.48886108398438,249.13294230150348,250.3869918205676,24.218408332665092
2023-01-06,254.35032653808594,254.7467734598608,248.61148153494082,248.9607166202855,2855400,252.2548828125,249.9196990966797,250.61251220703124,250.8720703803643,251.10759813284363,46.03503051939986
2023-01-09,252.2548828125,254.80340016657667,251.80180473914206,254.78450391022707,2654600,253.82176208496094,250.62195434570313,250.75220794677733,251.3330078577429,251.3161953473266,52.250085947488984
2023-01-10,253.82176208496094,254.00110370045093,251.98116289662514,252.00005915421613,1718400,253.72735595703125,251.48656616210937,250.87869262695312,252.16259260014894,251.7717529359874,55.81573385461245
2023-01-11,253.72735595703125,254.60516773794893,251.98115171830287,254.39751055055524,2391400,251.72633361816406,252.32096252441406,251.06463928222655,252.6841803857764,252.12731712163173,53.10016255774655
2023-01-12,251.72633361816406,254.77511240886284,251.25438804218868,254.37866545072387,1933000,253.80287170410156,253.17613220214844,251.21377716064453,252.3648981299056,252.05441103009215,47.212818887481625
2023-01-13,253.80287170410156,253.859502861217,250.96175049931512,251.4431441400645,2168900,258.72998046875,253.06664123535157,251.49317016601563,252.84422265463763,252.3723129708211,55.95876166435315
2023-01-17,258.72998046875,259.9381887525713,254.86946925365328,254.86946925365328,3640200,251.11279296875,254.36166076660157,252.49180755615234,254.80614192600842,253.52825251589906,61.047327667280896
2023-01-18,251.11279296875,258.9753930528295,250.81074090750352,258.1636605441583,3276500,248.7908172607422,253.8198669433594,252.65321655273436,253.57502560692228,253.08907805278102,48.917186637059935
2023-01-19,248.7908172607422,254.0388785686299,248.74363422523373,251.75464930563564,2845400,253.51025390625,252.83255920410156,252.5767608642578,251.98028949152894,252.30757609059214,47.96922869613766
2023-01-20,253.51025390625,253.57633319519664,248.08288018952402,249.59311168044957,2588600,254.18048095703125,253.18934326171876,253.1827377319336,252.4902776297693,252.5262447843481,53.16607127957751
2023-01-23,254.18048095703125,255.9550011031626,252.73632850708813,253.75571837546426,2434000,254.435302734375,253.26486511230468,253.16575317382814,253.05367873885666,252.8270149975632,57.1713853851557
2023-01-24,254.435302734375,255.00164320021986,246.5632537944223,246.5632537944223,2517100,257.68218994140625,252.4059295654297,253.38379516601563,253.51422007069613,253.11943094971076,56.59859455697788
2023-01-25,257.68218994140625,257.7482692110642,253.73673328706798,255.16198881601596,3097400,259.3057861328125,253.71980895996094,253.76983795166015,254.90354336093287,253.9490234936554,60.00921616376807
2023-01-26,259.3057861328125,259.3341017160028,256.45524513898977,257.6822921509327,2222500,257.1725769042969,255.822802734375,254.3276809692383,256.3709576182261,254.9229803371385,64.77650636116152
2023-01-27,257.1725769042969,259.86267246629035,256.7100794544541,259.5700685116626,2203200,255.69068908691406,256.5552673339844,254.87230529785157,256.63816404691636,255.33199789480364,53.99200989374583
2023-01-30,255.69068908691406,257.27641931580035,254.90724329644632,256.42692303641644,2862400,252.39645385742188,256.85730895996096,255.06108703613282,256.32233906024896,255.39721447518735,54.94571484423905
2023-01-31,252.39645385742188,252.50029684871936,248.47931187196588,250.2160678981235,5477900,251.3298797607422,256.4495391845703,254.427734375,255.0137106593066,254.8516216355936,48.04551706994743
2023-02-01,251.3298797607422,253.39700363119124,248.71531171150934,252.03779810527212,3557700,248.44155883789062,255.1790771484375,254.4494430541992,253.78576702645182,254.21130493107515,46.79778960845319
2023-02-02,248.44155883789062,251.05615551999495,247.3183261675445,250.0273177170829,3735600,249.40432739257812,253.00623168945313,254.41451721191407,252.00436429693144,253.16226018685978,45.71424475934622
2023-02-03,249.40432739257812,250.33877025774643,246.6859167245244,247.89409604307414,3008500,252.88731384277344,251.45258178710938,254.00392456054686,251.1376853288137,252.47899967880858,44.08928680542256
2023-02-06,252.88731384277344,253.15160219611343,249.5270350570649,250.1216910533974,2863900,252.33985900878906,250.89190673828125,253.8746078491211,251.72089483346696,252.5532386177113,41.831663208661695
2023-02-07,252.33985900878906,252.74572529392327,248.83803087412045,250.15002460648438,2514000,248.07342529296875,250.88058776855468,253.6650634765625,251.927216225241,252.51444232517997,52.138164279466
2023-02-08,248.07342529296875,250.97117740989165,247.72419025185886,250.2160473700784,2801800,246.03463745117188,250.229296875,252.70418701171874,250.64261924781692,251.70698468295973,48.82927686836356
2023-02-09,246.03463745117188,249.14004698155154,245.5910075182605,248.89462609794626,3534600,247.69589233398438,249.74791259765624,251.3770721435547,249.10662531560192,250.67564882263466,36.630722143267256
2023-02-10,247.69589233398438,247.950732537627,245.6853998672226,246.23284398050714,3049900,251.26385498046875,249.4062255859375,250.42940368652344,248.63638098839607,250.13387491560732,38.80006282890298
2023-02-13,251.26385498046875,251.8207473451748,248.24339154601216,248.9041269239477,2418300,251.65077209472656,249.08153381347657,249.9867202758789,249.5122056524203,250.33932583649118,45.08491041674352
2023-02-14,251.65077209472656,252.5097163832418,249.74412259604748,251.6885358011635,2202100,251.60362243652344,248.94371643066407,249.9121520996094,250.2250611331891,250.5777706107158,39.74332028138242
2023-02-15,251.60362243652344,252.6607759148268,250.27273245946492,251.32988593776824,1862000,250.91456604003906,249.649755859375,249.9395263671875,250.6845815676339,250.764289124499,36.16010300498848
2023-02-16,250.91456604003906,252.68908597064072,248.5076551842308,250.19722836989146,2785400,254.8411865234375,250.62574157714843,250.18682708740235,250.76124305843564,250.7916122000517,38.139525737193004
2023-02-17,254.8411865234375,254.85063465351996,250.44264989093267,251.3582255454174,3055600,253.48193359375,252.05480041503907,250.7305130004883,252.12122421343628,251.5278984406673,48.52652612913044
2023-02-21,253.48193359375,255.07711179556793,252.59467368959318,254.18043256835875,2824300,253.5669403076172,252.4984161376953,250.78997497558595,252.57479400687419,251.88317755940957,52.018255025636016
2023-02-22,253.5669403076172,255.30369662140282,252.64191658173525,253.15162588418227,2192000,251.81126403808594,252.88164978027345,250.91268310546874,252.9055094404552,252.18931624090186,54.31698739013778
2023-02-23,251.81126403808594,252.84010187037106,249.14948424890596,252.6796565158948,4217000,248.88519287109375,252.92317810058594,251.28646697998047,252.5407609729988,252.1205794767535,56.79997684453879
2023-02-24,248.88519287109375,251.33931543827381,247.53543554098914,250.99008034778365,2645300,249.92349243164062,252.51730346679688,251.57152252197267,251.32223827236382,251.53232736663355,49.02931512821303
2023-02-27,249.92349243164062,251.3581965803903,248.753076647273,250.1594652143129,2024800,250.5405731201172,251.5337646484375,251.79428253173828,250.85598965878944,251.23981192390755,43.90058401302803
2023-02-28,250.5405731201172,251.17661533133304,249.49629228276294,249.8095910197625,2853400,249.41090393066406,250.94549255371095,251.72195434570312,250.75085081256537,251.11267759594566,46.307728726182376
2023-03-01,249.41090393066406,250.17986793162257,248.4235810390709,249.24002947969376,2058900,254.01512145996094,250.11428527832032,251.4979675292969,250.30420185193162,250.80326420225808,53.15015047608232
2023-03-02,254.01512145996094,254.8600196955982,249.0215796468951,249.15450126350188,2385900,255.43919372558594,250.5550567626953,251.73911743164064,251.5411750546081,251.38723824911312,66.76978463862858
2023-03-03,255.43919372558594,255.7334871223549,252.71458964941564,254.8221278604765,2725800,256.92962646484375,251.86585693359376,252.19158020019532,252.84051461160072,252.12395742665362,66.4352084257709
2023-03-06,256.92962646484375,257.0625191211622,255.27775365357033,255.51508887061001,2217600,253.59742736816406,253.26708374023437,252.40042419433593,254.20355189601509,252.99771543359725,63.18877416916605
2023-03-07,253.59742736816406,259.31244888857145,253.30313402068228,257.76501865863474,2766600,251.8885955810547,253.87845458984376,252.41197357177734,254.0015103867314,253.10675396715482,53.98499660149535
2023-03-08,251.8885955810547,252.67656471251235,249.80956576847538,252.39174507388597,2314000,248.3760528564453,254.37399291992188,252.2441390991211,253.29720545150587,252.88527062422753,50.54620836170248
2023-03-09,248.3760528564453,254.05309263501366,247.65454453478762,253.5594458195332,2339300,248.7557830810547,253.24617919921874,251.90061798095704,251.65682125315237,252.0654128482671,45.60962376045316
2023-03-10,248.7557830810547,253.07527238274534,248.0248010524623,250.36967412321587,3093100,249.75257873535156,251.9094970703125,251.88767700195314,250.68980852911983,251.4636619815012,38.003423184403765
2023-03-13,249.75257873535156,253.853738171449,247.17987313704634,247.17987313704634,3552400,252.42974853515625,250.47408752441407,251.8705856323242,250.37739859786376,251.1525559367467,42.54147692837276
2023-03-14,252.42974853515625,253.41707121847773,249.2969350418529,249.79058189772056,3194400,252.84747314453125,250.2405517578125,252.05950317382812,251.06151524362795,251.38477277282112,47.939331567791335
2023-03-15,252.84747314453125,252.91393396631435,249.26846807959063,251.17662374877088,3419400,256.8631286621094,250.4323272705078,252.40316009521484,251.65683454392905,251.65071829495022,51.97336800266413
2023-03-16,256.8631286621094,256.9675422362107,252.05946687868936,252.31577844641257,3097900,253.66387939453125,252.12974243164064,252.68796081542968,253.39226591665584,252.59842927079734,64.58786726218776
2023-03-17,253.66387939453125,256.29354304343786,252.24934186814096,255.91381250870367,5075300,257.0245361328125,253.11136169433593,252.51042938232422,253.48280374261432,252.79214747511259,56.33848486603671
2023-03-20,257.0245361328125,257.63212819185947,254.271453422768,254.271453422768,2108900,256.52142333984375,254.5657531738281,252.5199203491211,254.66338120601372,253.56167268560347,60.05298403050532
2023-03-21,256.52142333984375,257.14799187604814,254.06263362794985,256.32206984201133,3120100,254.29995727539062,255.38408813476562,252.81231994628905,255.2827285839571,254.0998091681926,61.24285552293109
2023-03-22,254.29995727539062,258.20176367019195,254.14805924582402,256.36003989762855,2240800,255.96127319335938,255.6745849609375,253.05345611572267,254.9551381477683,254.1361997331377,50.48707135659301
2023-03-23,255.96127319335938,257.72706222476324,254.41384298539302,254.41384298539302,2263800,257.58465576171875,255.4942138671875,253.81197814941407,255.29051649629866,254.4680312713598,50.885574415945364
2023-03-24,257.58465576171875,258.0593262156111,255.22080617224222,256.6732966022894,2229200,259.9674987792969,256.278369140625,254.69486541748046,256.05522958477206,255.03469026960687,51.10610097345543
2023-03-27,259.9674987792969,261.0212822037962,256.863164583093,258.2207150657364,2799100,261.87567138671875,256.86696166992186,255.716357421875,257.35931931628033,255.93156454409595,61.11298929400258
2023-03-28,261.87567138671875,262.2269228551959,259.6542173411545,260.1098823936296,2036000,263.3851318359375,257.93781127929685,256.66094970703125,258.8647700064265,257.0123112427546,67.30273554913218
2023-03-29,263.3851318359375,264.05915573787155,262.44529365073487,262.96741953771766,2053400,263.7174377441406,259.7548461914063,257.7147155761719,260.3715572829302,258.1710058960606,77.9428583765652
2023-03-30,263.7174377441406,264.296521832939,262.4927797734785,263.21428818589766,1788800,265.4451599121094,261.3060791015625,258.400146484375,261.4868507700004,259.17944805025695,77.9038404075186
2023-03-31,265.4451599121094,266.42300872204856,264.39140555932704,264.7901414319033,2902500,267.8470764160156,262.8781799316406,259.5782745361328,262.8062871507034,260.31866838877556,78.49027939300018
2023-04-03,267.8470764160156,268.54007678549215,265.51167675951467,266.7553111182166,2352700,267.97998046875,264.4540954589844,260.6605285644531,264.4865502391408,261.68746984827374,78.27312828583229
2023-04-04,267.97998046875,269.06224313186283,266.1857410162058,267.15405842142104,2282300,267.7331237792969,265.6749572753906,261.80638427734374,265.65102698234386,262.83156268836035,78.04376497309084
2023-04-05,267.7331237792969,270.5431938454871,267.5052912226385,269.1286561320024,2600800,268.55908203125,266.5445556640625,263.1497009277344,266.34505924799487,263.72275561398516,73.41524342944294
2023-04-06,268.55908203125,269.12866343835896,267.30594499243557,268.1223643236833,1731000,269.40399169921875,267.51288452148435,264.40948181152345,267.08306684241325,264.6020876898515,85.74035400148209
2023-04-10,269.40399169921875,269.7742486009109,267.7046631727122,268.83438129670157,1941800,270.0684814453125,268.3046508789063,265.59141540527344,267.85670846134843,265.47516114610005,83.78243330124286
2023-04-11,270.0684814453125,271.0747803764487,268.4261114301349,268.82484731397284,2732900,270.8469543457031,268.7489318847656,266.601513671875,268.5939661226698,266.3103102914114,86.6459514524315
2023-04-12,270.8469543457031,272.2614920247978,269.1381522691366,269.4704273872428,2557400,274.426025390625,269.32232666015625,267.49864196777344,269.3449621970143,267.13515466491896,98.55137090563943
2023-04-13,274.426025390625,274.87221684479977,271.61595501167386,272.0526727559912,3229300,274.340576171875,270.66090698242186,268.6027313232422,271.03864992821786,268.46076752413825,98.69790786358054
2023-04-14,274.340576171875,275.25193543166364,273.04945732988494,274.63486956796913,2054700,274.65380859375,271.81720581054685,269.6650451660156,272.13929200943693,269.52982364190854,98.09244686740149
2023-04-17,274.65380859375,275.79302924219434,273.58104876030825,275.1569581029696,2371000,276.1727600097656,272.86716918945314,270.5859100341797,272.977464204208,270.4614572695161,97.83527063590043
2023-04-18,276.1727600097656,276.43857429839215,274.35951544494077,274.73924600418087,2086700,276.5145263671875,274.08802490234376,271.41847839355466,274.0425628060606,271.49987594956144,97.7789562787472
2023-04-19,276.5145263671875,276.82782510283903,275.4892508950243,276.17277753366193,2254000,276.25823974609375,275.22153930664064,272.2719329833984,274.8665506597696,272.411630570948,97.59093986309794
2023-04-20,276.25823974609375,276.89431098373,275.1949824278861,276.2202579928466,2274200,277.26446533203125,275.5879821777344,273.12444458007815,275.33044702187766,273.1110140573381,95.70933748006166
2023-04-21,277.26446533203125,277.7106566565981,275.79299871462007,277.5113032052414,2171200,278.34674072265625,276.1727600097656,273.99498291015624,275.9751197919289,273.8661870163732,95.47114253444134
2023-04-24,278.34674072265625,278.5650705700003,276.9322031965718,277.99546028223074,2995200,276.74237060546875,276.9113464355469,274.8892578125,276.76566010217135,274.68083314478827,94.95932069613488
2023-04-25,276.74237060546875,280.05556102259163,274.7677253409509,280.05556102259163,5845200,275.0810241699219,277.0252685546875,275.5566467285156,276.75789693660386,275.0556581376392,83.32134136717698
2023-04-26,275.0810241699219,276.7328680392836,275.0810241699219,275.2898803235319,3290000,279.7897644042969,276.7385681152344,275.9800537109375,276.1989393477099,275.0602701435088,75.22831385138957
2023-04-27,279.7897644042969,280.10303416857613,275.3088739860739,275.9924006251786,3142300,280.7676086425781,277.444873046875,276.5164276123047,277.3958810332389,275.9201781909248,80.44273483062415
2023-04-28,280.7676086425781,281.175818330872,279.02082463006536,279.89420215052724,2837200,282.5048522949219,278.1455017089844,277.159130859375,278.519790236352,276.80152918213446,80.58267258669375
2023-05-01,282.5048522949219,283.663049351869,280.67263131096985,280.7390921271551,2124400,282.9700012207031,278.9771240234375,277.94423522949216,279.8481442558753,277.83849702082307,81.64265536942509
2023-05-02,282.9700012207031,283.340229043945,280.6061230782997,282.30545111431593,2083800,280.26446533203125,280.2226501464844,278.62395935058595,280.8887632441513,278.7714977844376,81.34521972143054
2023-05-03,280.26446533203125,282.2011291818761,279.72333398152335,281.7264586579056,2425500,280.2074890136719,281.25933837890625,278.9989532470703,280.6806639401113,279.0429464294546,65.80997682805491
2023-05-04,280.2074890136719,281.2992253536803,278.6031004289789,281.06189010708766,2005300,281.57452392578125,281.34288330078124,279.3938781738281,280.5229389646315,279.25468144476685,65.91161528796955
2023-05-05,281.57452392578125,281.9732308898766,279.5429204415329,280.7865547345687,1815400,281.65997314453125,281.5042663574219,279.82488403320315,280.8734672850148,279.67647098676946,67.75476011524489
2023-05-08,281.65997314453125,282.3055180473692,280.59671589948357,282.04920641666246,2969600,281.6314697265625,281.3352905273438,280.1562072753906,281.13563590485364,280.0371077427261,65.19478017195483
2023-05-09,281.6314697265625,283.7200022854642,281.28969194358086,283.5016724242665,1637500,281.5460205078125,281.0675842285156,280.6451171875,281.3009138454233,280.3269917397873,64.41962703946666
2023-05-10,281.5460205078125,282.90357095889834,278.9543095789895,281.3656434300785,1849300,279.8562316894531,281.3238952636719,281.29161682128904,281.3826160662197,280.54863333397367,65.04591840278984
2023-05-11,279.8562316894531,281.8973089735693,278.4986520886469,281.47959663048846,1955100,281.13787841796875,281.25364379882814,281.2982635498047,280.8738212739642,280.422742125879,57.098510037562505
2023-05-12,281.13787841796875,281.4131664687647,279.4005680355199,280.23599281269856,1801700,280.9100036621094,281.16631469726565,281.3352905273438,280.9618403219657,280.5527669062589,57.56197745793206
2023-05-15,280.9100036621094,281.61253572168727,279.7328300613518,280.7865846933353,1700500,279.2486267089844,281.0163208007813,281.1758056640625,280.94456143534694,280.61771904368624,62.20134338519489
2023-05-16,279.2486267089844,281.1852903039682,279.0872549761608,280.9479550732158,2859500,278.59356689453125,280.5397521972656,280.8036682128906,280.37924985989275,280.3687931646495,62.20123223832804
2023-05-17,278.59356689453125,280.54920679214405,277.8246030984595,280.54920679214405,2802100,279.1537170410156,279.9492614746094,280.63657836914064,279.78402220477227,280.0460247519007,45.40804731010471
2023-05-18,279.1537170410156,279.51447126626505,276.38165746983736,278.3942558090298,2410700,280.5776672363281,279.8087585449219,280.531201171875,279.57392048352006,279.8837869862852,43.59934545912267
2023-05-19,280.5776672363281,281.0048821931602,277.65371026370644,278.9543025492148,2371200,274.6918029785156,279.69671630859375,280.4315155029297,279.9085027344561,280.0099470317475,42.162056160139805
2023-05-22,274.6918029785156,281.61250644729995,274.49244949592105,280.5776993420373,2514700,271.8627624511719,278.453076171875,279.7346984863281,278.1696028158093,279.0430117493417,26.634612402967235
2023-05-23,271.8627624511719,273.88486330443664,270.9798823233366,273.5525881785542,2943900,271.4355773925781,276.9759033203125,278.75782775878906,276.0673226942635,277.73751187694717,26.45020452644131
2023-05-24,271.4355773925781,272.574769150554,270.1634350235458,271.9387269376245,2262100,271.0558166503906,275.5443054199219,277.7467834472656,274.52340759370173,276.59170560706184,25.912424662952603
2023-05-25,271.0558166503906,272.3754144725599,270.28685280135187,272.26149819441883,2748100,271.54949951171875,273.9247253417969,276.8667419433594,273.3675439459314,275.58518034221254,19.459827290754404
2023-05-26,271.54949951171875,274.12220543160385,271.2077216968644,271.2077216968644,2148200,270.4861755371094,272.119091796875,275.90790405273435,272.7615291345272,274.85142019121366,21.32485571546779
2023-05-30,270.4861755371094,271.8437258378581,269.3089733225393,269.54630850679246,3385200,270.66656494140625,271.27796630859376,274.8655212402344,272.003077935388,274.05773934501286,20.14251447463731
2023-05-31,270.66656494140625,271.2267015567408,268.99574468988254,270.44823508037587,3104900,273.2867736816406,271.0387268066406,274.00731506347654,271.55757360406074,273.44116218072077,21.002183185889663
2023-06-01,273.2867736816406,273.44817439007215,269.2330982691427,270.4862352719242,2605300,276.684326171875,271.4089660644531,273.4766357421875,272.1339736299207,273.4130915445244,33.31736894476941
2023-06-02,276.684326171875,276.9611045438601,273.08632383754053,273.620774340111,2869000,275.2718505859375,272.53466796875,273.2296966552734,273.65075781057214,274.0078614767699,39.787969545988915
2023-06-05,275.2718505859375,277.24742442130025,274.89010436361554,276.7702343620553,1974500,271.559326171875,273.2791381835938,272.69911499023436,274.1911220690273,274.23767767843674,37.737825169877496
2023-06-06,271.559326171875,276.9897513581477,269.1161154066528,276.63660625016405,2771500,269.0397033691406,273.4937683105469,272.3858673095703,273.31385676997655,273.7507046772437,34.64668167287999
2023-06-07,269.0397033691406,271.75013894508504,268.4766226909862,271.47338972852145,3614800,272.74273681640625,273.16839599609375,272.1035614013672,271.8891389696979,272.8941589848613,32.24567202066133
2023-06-08,272.74273681640625,273.00996207253644,267.22642114492925,268.1521709831961,3043700,273.70672607421875,273.05958862304686,272.23427734375,272.17367158526736,272.8666276815058,39.33231975771684
2023-06-09,273.70672607421875,274.17436308688724,271.75022904345104,272.4946444898134,1975900,275.4054870605469,272.4640686035156,272.49936828613284,272.6846897482512,273.0193728438172,38.38922976481109
2023-06-12,275.4054870605469,275.57726849757324,273.4299131586311,275.0141877037396,1885000,275.3863525390625,272.4907958984375,272.8849670410156,273.5916221856831,273.4532117923135,51.404804182815575
2023-06-13,275.3863525390625,276.4743597792484,274.43197248642275,275.33864518657765,2027800,275.28143310546875,273.256201171875,273.37498474121094,274.1898656368096,273.804691928086,57.79843654386228
2023-06-14,275.28143310546875,276.35033429226974,274.2029787963443,274.95694732557365,1964500,279.2611389160156,274.5045471191406,273.8364715576172,274.553721459696,274.0731903239738,58.63485185474488
2023-06-15,279.2611389160156,280.09147404404916,275.10960890269007,276.4361820577128,2619200,280.301513671875,275.8082275390625,274.4339080810547,276.1228606118026,275.01645370434505,65.85917426971778
2023-06-16,280.301513671875,283.0405805501272,279.7670630188197,281.0745594066648,4890400,279.6716003417969,277.12718505859374,274.7956268310547,277.5157449651601,275.9773736984414,66.5657347504621
2023-06-20,279.6716003417969,283.6227194842521,279.32800830202405,280.25375832187484,2729800,281.0840148925781,277.98040771484375,275.2356018066406,278.23436342403903,276.6490512699606,67.67610447757687
2023-06-21,281.0840148925781,281.694832133117,279.4520330864025,279.93877625462136,2837100,279.919677734375,279.11994018554685,276.1880706787109,279.18424724688543,277.4554082922547,69.139429605649
2023-06-22,279.919677734375,281.6184731841043,278.22088228464565,281.1794664837122,1799400,276.684326171875,280.04758911132814,277.27606811523435,279.4293907427153,277.90345728173105,62.87504605698864
2023-06-23,276.684326171875,279.1084596748417,276.4266540412897,278.05863578573263,3720600,275.90179443359375,279.5322265625,277.67022705078125,278.5143692191019,277.68179707993903,50.0
2023-06-26,275.90179443359375,276.53168891979345,273.97395673367964,276.4267210681143,1851800,278.01092529296875,278.65228271484375,277.8897338867188,277.6435109572659,277.35816023514894,51.261572461270305
2023-06-27,278.01092529296875,279.14663999842685,276.4362038748018,277.0660982671427,1815000,278.4308776855469,278.3201477050781,278.15027770996096,277.7659824025002,277.47684479111615,63.80717011988516
2023-06-28,278.4308776855469,278.50724441380083,275.86359254875333,278.1541283904023,1666500,281.03631591796875,277.7895202636719,278.45473022460936,277.9876141635158,277.65030531737625,72.08279991503579
2023-06-29,281.03631591796875,281.2176504713252,276.9706472748376,278.24951314430893,1744000,284.79656982421875,278.0128479003906,279.03021850585935,279.0038480816668,278.26594360839306,70.56331889624363
2023-06-30,284.79656982421875,285.45509442483956,281.43716234923414,281.67575737481064,2644700,281.38946533203125,279.6352966308594,279.58376159667966,280.9347553291841,279.4533301930886,74.1480225297903
2023-07-03,281.38946533203125,284.78705664270274,281.3512819674806,284.20489867882924,1601300,283.35546875,280.7328308105469,279.6925567626953,281.08632533013315,279.80535476380544,62.12777011522689
2023-07-05,283.35546875,283.74676811764743,281.15085287097475,281.6471200779226,2356000,281.4657897949219,281.80173950195314,280.0609436035156,281.8427064700888,280.4508300340226,64.96973171290989
2023-07-06,281.4657897949219,283.0500351187081,280.05329677238893,281.84753600698326,2569600,278.77447509765625,282.4087219238281,280.09912109375,281.7170675783665,280.6353681723679,60.887111938221715
2023-07-07,278.77447509765625,280.9313546438436,278.2495484882317,280.32056643287746,2586500,281.0553894042969,281.95635375976565,279.98460083007814,280.7362034181298,280.29702397696576,49.10255328009544
2023-07-10,281.0553894042969,282.1338435891568,278.99392487069525,279.06073846851496,1703700,281.29400634765625,281.20811767578124,280.4217071533203,280.84259874685216,280.43490860011684,51.32938333790757
2023-07-11,281.29400634765625,282.0193446082228,278.45949603378716,281.81893292451906,1529600,282.12432861328125,281.18902587890625,280.96092834472654,280.9930679471202,280.59110819057855,52.90098254597602
2023-07-12,282.12432861328125,283.54637497536436,281.7330583454221,283.288673670465,2156000,281.7521057128906,280.9427978515625,281.3722686767578,281.3701548358406,280.8698755401608,51.89970341689153
2023-07-13,281.7521057128906,283.12641544265244,281.55169403886674,281.9143631516331,1656900,281.4848937988281,281.00006103515625,281.7043914794922,281.4974717948573,281.03028102611165,53.445859631362744
2023-07-14,281.4848937988281,282.54424182288903,280.5973272177979,281.7807493258382,1550000,281.2367248535156,281.5421447753906,281.74924926757814,281.49327912951424,281.11293789387827,60.16178231867319
2023-07-17,281.2367248535156,283.31726651083784,281.11265077870263,281.6184710738382,1669900,280.4159851074219,281.5784118652344,281.3932647705078,281.4077610375147,281.1354446138123,61.55430387326783
2023-07-18,280.4159851074219,282.2579318228888,279.11801294691486,281.0363263852551,1991600,280.7118225097656,281.4028076171875,281.29591674804686,281.07716906081714,281.0046337944686,55.516712750691255
2023-07-19,280.7118225097656,281.9238747474734,279.8433331267016,281.54212853385724,1969200,283.5749816894531,281.12030639648435,281.03155212402345,280.9553868771333,280.951395379068,55.26197958907812
2023-07-20,283.5749816894531,283.9853581682923,280.69273496511516,280.88362264732325,2104300,282.12432861328125,281.48488159179686,281.2424713134766,281.8285851479066,281.4284110718653,55.78770282737288
2023-07-21,282.12432861328125,285.6937305142003,281.84757931410024,284.08082557944476,2834100,281.8380432128906,281.6127685546875,281.57745666503905,281.9271663030315,281.5549415339409,43.190683264590064
2023-07-24,281.8380432128906,283.40324088034987,281.4085604290359,282.4965679479344,2034400,279.0225830078125,281.7330322265625,281.6557220458984,281.8974586063179,281.6064145664772,51.3592338947567
2023-07-25,279.0225830078125,281.4753471269864,278.3449812167495,280.7786682169401,2780600,278.4404296875,281.4543518066406,281.42857971191404,280.93916674014946,281.13662701035634,37.51371925479822
2023-07-26,278.4404296875,279.23255245636545,276.2930741886247,278.91761979836116,2896900,281.72344970703125,281.0000732421875,281.06018981933596,280.1062543892663,280.6464093152915,40.57112530174111
2023-07-27,281.72344970703125,285.2641915426755,278.2113381079147,278.67897501299007,4698300,280.6164245605469,280.6297668457031,281.05732421875,280.645319495188,280.84223484106235,58.86388986732417
2023-07-28,280.6164245605469,284.11901290342223,279.5857067027066,282.30566712283684,2843000,279.8242492675781,280.32818603515625,280.97047729492186,280.63568785030765,280.8011784264232,48.58040116694498
2023-07-31,279.8242492675781,280.8167835739913,276.81792873503605,280.21551946748286,3296000,277.79144287109375,279.92542724609376,280.8292297363281,280.3652083227312,280.62355494299675,45.411149075483884
2023-08-01,277.79144287109375,280.50187905688904,277.0088441421706,279.63338960777253,1916200,276.4075927734375,279.67919921875,280.5667755126953,279.5072865055187,280.108625475378,37.41677951801249
2023-08-02,276.4075927734375,280.0628853013463,276.17855084231707,277.0184100902556,2388300,277.7436828613281,279.2726318359375,280.1363525390625,278.4740552614917,279.43571043866154,35.340265488948006
2023-08-03,277.7436828613281,277.98227788344553,275.4818067117139,275.62495789991056,1910700,273.9261779785156,278.4766784667969,279.55322265625,278.2305977947705,279.12806906096455,40.30645003147051
2023-08-04,273.9261779785156,279.46160027949634,273.67805894675087,279.0703009260793,2517300,278.1063537597656,277.1386291503906,278.73340759277346,276.79579118935226,278.18227068233745,34.01490461738854
2023-08-07,278.1063537597656,278.1063537597656,274.72784006955476,274.74694631168427,2176800,276.369384765625,276.7950500488281,278.36023864746096,277.23264537949007,278.1684676055062,45.596709255509786
2023-08-08,276.369384765625,278.29725126522095,275.3768504023601,277.7723247193813,1948400,275.0809631347656,276.51063842773436,278.0949188232422,276.9448918415351,277.8413616346187,42.152408496331915
2023-08-09,275.0809631347656,276.50298004178615,274.7469243033176,275.81582526365787,1895800,274.479736328125,276.2453125,277.75897216796875,276.32358227261193,277.33947099828174,33.723312927922976
2023-08-10,274.479736328125,277.1233588523568,273.69713761685205,275.6345281518414,2436300,275.45318603515625,275.5925231933594,277.03460083007815,275.708966957783,276.81951924007143,34.858094123563774
2023-08-11,275.45318603515625,275.7776717814547,273.6780529891641,274.1456899286281,1760900,275.6345520019531,275.8979248046875,276.5182769775391,275.62370665024076,276.5710950209959,37.68843747977191
2023-08-14,275.6345520019531,276.6271155966382,274.49883719778785,275.61547488248016,1712400,275.1477966308594,275.403564453125,276.09930725097655,275.62732176747824,276.40081447207905,42.728371918765575
2023-08-15,275.1477966308594,275.89221201270254,274.0216349987787,274.8137868652591,1883800,272.380126953125,275.15924682617185,275.83494262695314,275.46748005527195,276.1729930464027,42.90406382153122
2023-08-16,272.380126953125,275.7013808232219,272.027010908462,274.45114498247597,1829400,269.0015869140625,274.61907958984375,275.43219604492185,274.4383623545563,275.48338102944314,29.406826858660295
2023-08-17,269.0015869140625,273.4681083475254,268.9252493138727,273.09588609249846,2148400,268.8870544433594,273.52344970703126,274.5579864501953,272.62610387439173,274.3048730084648,26.730301507353346
2023-08-18,268.8870544433594,270.79581474550656,267.5127446957837,268.8679773254714,2624500,267.2646484375,272.21022338867186,274.0540740966797,271.37975406404763,273.31981508753654,27.476350765347803
2023-08-21,267.2646484375,269.4120039604088,265.96667617623655,268.8489231183353,2682600,267.5222473144531,270.53624267578124,272.96990356445315,270.0080521885318,272.2188756966208,27.94877630290307
2023-08-22,267.5222473144531,268.0089904197318,266.357902584934,267.95172995150665,2052300,269.0111389160156,269.0111328125,272.08518981933594,269.17945056383894,271.3649432634994,30.465505419110528
2023-08-23,269.0111389160156,270.23274439157046,267.8467939217078,269.154290119133,2308800,269.46923828125,268.33733520507815,271.47820739746095,269.12334668123117,270.93697883668415,30.929569204521215
2023-08-24,269.46923828125,271.7597447915569,268.8870512508147,268.8870512508147,2006400,271.59747314453125,268.4308654785156,270.97715759277344,269.23864388123746,270.6701169175143,38.59306828459805
2023-08-25,271.59747314453125,273.0863328799829,270.5763085837091,271.76928369597846,3725200,270.7385559082031,268.97294921875,270.5915863037109,270.02492030233543,270.8387271406083,31.386351695958083
2023-08-28,270.7385559082031,273.14361254372994,270.57632759174453,271.5974922243037,2317600,270.6526794433594,269.6677307128906,270.10198669433595,270.2627988376247,270.82051418926187,33.045912057175514
2023-08-29,270.6526794433594,271.5879825314754,267.63683449380164,270.99627146311786,2348500,271.27301025390625,270.2938171386719,269.65247497558596,270.39275903953626,270.78999878091594,35.625782574929076
2023-08-30,271.27301025390625,272.9336515552846,270.3663665674512,270.85308064899414,2410700,269.7666320800781,270.74619140625,269.54176330566406,270.68617611099296,270.87781904873236,39.60385460157904
2023-08-31,269.7666320800781,272.3093315074541,269.5075745360694,271.74322327886586,2979800,269.5650634765625,270.8056701660156,269.61826782226564,270.3796614340214,270.67578505443157,32.18006514508457
2023-09-01,269.5650634765625,271.6759997087969,267.8283506462972,271.1002871652824,2136400,267.8572082519531,270.39918823242186,269.6860687255859,270.10812878153513,270.4738356766372,31.004116562717897
2023-09-05,267.8572082519531,270.2368070860184,267.7612512547313,269.62270572937024,2410300,264.2877502441406,269.8229187011719,269.7453247070313,269.35782193834115,269.99808523578554,28.802607948778018
2023-09-06,264.2877502441406,267.3677727987657,263.8655630007829,266.74409641533686,2705800,267.06072998046875,268.5499328613281,269.421875,267.6677980402743,268.95984251003193,27.519536912854093
2023-09-07,267.06072998046875,267.6940108639389,264.92103882048684,266.0244708051266,3732800,267.91473388671875,267.7074768066406,269.2268341064453,267.46544202033914,268.6145493228386,44.42062119037509
2023-09-08,267.91473388671875,268.9989862903641,266.60020815201943,266.8208770002929,2351300,268.43292236328125,267.33709716796875,269.0713836669922,267.61520597579903,268.487310152635,47.31886045889301
2023-09-11,268.43292236328125,268.7879369010988,267.2814969545001,268.36574953667673,2433200,269.34442138671875,267.1106689453125,268.7549285888672,267.8877781049598,268.4774214636616,53.43037280505246
2023-09-12,269.34442138671875,270.10244354802325,266.4467076670706,268.17381637484135,1450200,270.3614807128906,267.4081115722656,268.6155151367187,268.3733258655461,268.6350578133083,55.152542314376795
2023-09-13,270.3614807128906,271.4361579349454,269.24844412294686,270.26555301120806,1724300,273.23040771484375,268.62285766601565,268.5863952636719,269.0360441479943,268.9489528859596,53.92302891026188
2023-09-14,273.23040771484375,274.03639357665674,271.1290759286339,271.85828449963225,2219700,266.9648132324219,269.85679321289064,268.7821350097656,270.43416533694415,269.727399218484,59.58441558441558
2023-09-15,266.9648132324219,272.3668367222314,266.4850576296995,272.3668367222314,5720400,266.4754638671875,269.66680908203125,268.501953125,269.2777146354367,269.22511085738176,40.250577054242456
2023-09-18,266.4754638671875,268.92220582671604,265.71744178544407,267.43497511123155,2884800,266.868896484375,269.2753173828125,268.1929931640625,268.34363104602033,268.7251750409828,40.886571600429534
2023-09-19,266.868896484375,266.9936376450001,265.2473199601736,265.2473199601736,2128100,265.9765319824219,268.78021240234375,268.0941619873047,267.8520528588052,268.38766984887224,42.01619851356937
2023-09-20,265.9765319824219,268.9222092852313,265.9189636495956,267.4541582342422,1979300,260.2386474609375,267.90322265625,268.26304016113284,267.2268792333441,267.94928114588123,38.951241716057325
2023-09-21,260.2386474609375,265.96693090619743,260.04673349441873,265.727053089029,2370100,261.1981506347656,265.30487060546875,267.58083190917966,264.8974686425419,266.54734774861873,33.10650897179089
2023-09-22,261.1981506347656,262.5606694781185,259.86441595730247,260.4113443911669,1958300,258.8569641113281,264.1515380859375,266.9091735839844,263.66436263994984,265.5747664551909,35.5534150631416
2023-09-25,258.8569641113281,260.75680707651134,258.0221939436143,259.4998495832012,1895500,256.8803405761719,262.6278381347656,265.9515777587891,262.06189646374264,264.35334784721584,34.792482251364405
2023-09-26,256.8803405761719,258.39635539366316,255.78648374882548,257.9358087564294,2251600,252.965576171875,260.630126953125,264.7051696777344,260.33471116788576,262.99461925248056,36.771819527433415
2023-09-27,252.965576171875,257.09146309776855,251.67023004520007,256.8803694379996,2735000,254.83660888671875,258.02793579101564,262.9655792236328,257.8783328358822,261.1711568741886,25.815083068725443
2023-09-28,254.83660888671875,255.52745821089604,252.4762192299304,253.53168754214042,2182400,252.77362060546875,256.94752807617186,261.12619934082034,256.8644248528277,260.0194208764668,28.316896006670717
2023-09-29,252.77362060546875,256.54449241082847,251.15204441359427,256.33339878579284,3366600,247.31402587890625,255.2626220703125,259.707080078125,255.50082343704142,258.70200264537624,25.30250727268877
2023-10-02,247.31402587890625,251.45912152654503,247.03575941611706,251.39194871105116,4425000,244.18603515625,252.95403442382812,257.7909362792969,252.77189091766303,256.63146141510896,19.61350338847498
2023-10-03,244.18603515625,247.8417562129647,243.59112819645776,246.79589241344706,3408100,245.4525604248047,250.41517333984376,255.52265014648438,249.90993899719206,254.36865664077095,15.882948654000216
2023-10-04,245.4525604248047,245.87474769999744,243.725437317643,244.9919991432213,2820000,242.0175018310547,248.91257019042968,253.47025299072266,248.42414613972963,252.747548237868,12.216093883547174
2023-10-05,242.0175018310547,247.40996464078208,241.39382541787143,245.63486309406238,3799600,238.16989135742188,246.34874877929687,251.64813842773438,246.288598036838,250.79663070935646,13.235245837127977
2023-10-06,238.16989135742188,240.66462654458493,235.78070299681522,239.8778202664405,5129500,239.80104064941406,243.4280029296875,249.3453125,243.58236247703263,248.5008599180956,12.043196710443397
2023-10-09,239.80104064941406,239.86821346200904,237.248737308431,237.6901189085401,2782300,241.3362579345703,241.92540588378907,247.4397201538086,242.32192186782646,246.91907459651713,14.869092777159679
2023-10-10,241.3362579345703,243.16891317521043,240.35755242402834,241.52815724383885,3129600,240.7605743408203,241.35545043945314,245.88531188964845,241.99336722340777,245.90401702161768,18.5447027239928
2023-10-11,240.7605743408203,242.45891344624496,239.29252321881987,242.36295645957307,2919400,236.22207641601562,240.41705322265625,244.66481170654296,241.58243626254531,244.96884562510905,21.359926445347583
2023-10-12,236.22207641601562,241.94075525341214,235.9246302717826,241.49938827841467,3528300,238.25624084472656,239.25796813964843,242.80335845947266,239.79564964703545,243.3785239507284,16.772928423531326
2023-10-13,238.25624084472656,238.73599647919008,236.03977215606182,236.82657842425243,2646500,239.82025146484375,239.27523803710938,241.35162048339845,239.28251337959918,242.44719974963715,22.367977784499985
2023-10-16,239.82025146484375,240.34798559659768,238.0259700578606,239.1294021725441,2774700,240.97166442871094,239.27908020019532,240.60224304199218,239.46175940801407,241.96957278876562,26.86095421322898
2023-10-17,240.97166442871094,241.22113209298917,239.28292983156047,239.9641746475043,2627500,245.6636505126953,239.20616149902344,240.2808059692383,239.96506108157973,241.7881349051193,32.414102313410496
2023-10-18,245.6636505126953,246.6807300386112,242.1230518544184,242.61241193494774,4559200,247.9185333251953,240.18677673339843,240.30191497802736,241.8645908919516,242.49277410649677,37.577886303045034
2023-10-19,247.9185333251953,251.9292835144747,245.88437406295643,245.88437406295643,5646200,247.65943908691406,242.52606811523438,240.89201812744142,243.88257170303285,243.47927578262374,43.459185976666426
2023-10-20,247.65943908691406,249.79915975397557,247.13171960281213,248.4750295203117,3778200,244.43548583984375,244.40670776367188,241.84097290039062,245.14152749765995,244.23930547431289,50.54117464805837
2023-10-23,244.43548583984375,246.82465943229093,244.23398203951496,246.22016267228406,3409800,246.8534698486328,245.3297546386719,242.3044174194336,244.9061802783879,244.2749746316821,50.38965409737443
2023-10-24,246.8534698486328,247.32365031305937,244.36833901252282,244.36833901252282,2468000,247.58267211914062,246.50611572265626,242.85613861083985,245.5552768018029,244.74379194385494,52.112303402324656
2023-10-25,247.58267211914062,248.92598193382057,246.536808431927,247.6690246127317,2759100,245.4717559814453,246.88992004394532,243.53834838867186,246.2310752409155,245.25995197572507,59.13675560113814
2023-10-26,245.4717559814453,249.03154903244695,245.32782051455436,247.89930354403842,2702600,245.4045867919922,246.40056457519532,244.46331634521485,245.97796882109213,245.29846179494692,62.71297659548806
2023-10-27,245.4045867919922,248.87802739873067,244.5506223833561,246.16259422128422,3209000,249.61683654785156,245.94959411621093,245.17815093994142,245.78684147805885,245.31775724895513,60.3180195732017
2023-10-30,249.61683654785156,251.44950648102966,244.2915610211825,249.56887269991913,6305100,251.55506896972656,246.9858642578125,246.15780944824218,247.0635065013231,246.09940803057265,63.87905379899315
2023-10-31,251.55506896972656,253.01351547994446,249.2330389375269,252.79281735824446,3990600,251.36312866210938,247.92618408203126,247.21614990234374,248.56069399079092,247.09134638314606,67.30233222489304
2023-11-01,251.36312866210938,252.72564733323313,249.30976081499924,252.3514239420109,3543000,256.0455627441406,248.682275390625,247.78609771728514,249.4948388812304,247.8680340702303,78.19857024151756
2023-11-02,256.0455627441406,256.59249114121644,252.84079893549062,252.9175469453812,4109700,257.0242919921875,250.79703674316406,248.5988006591797,251.6784135022005,249.3548574654867,80.15602569043696
2023-11-03,257.0242919921875,257.7343209970716,254.7406503709032,256.72684582625163,3126200,258.0221862792969,253.12097778320313,249.53528594970703,253.46037299886285,250.74930010670502,79.75428810898853
2023-11-06,258.0221862792969,258.2140709694379,256.47735786517063,257.15863196875995,3090600,257.7918701171875,254.8020477294922,250.89395599365236,254.9809774256742,252.07164304717625,79.64620552829066
2023-11-07,257.7918701171875,258.8665179057452,257.25451694095256,257.91658196818116,2360800,256.65966796875,256.0494079589844,251.9877960205078,255.91794165617864,253.11168433263282,74.96032212094357
2023-11-08,256.65966796875,259.1256190345573,256.4581787949331,257.9454095954217,2223300,256.1031188964844,257.1087158203125,252.89549560546874,256.16518376036913,253.7567722664723,68.8611575896817
2023-11-09,256.1031188964844,257.4752127829703,255.17239193028962,257.3792558137011,2501700,256.9475402832031,257.12022705078124,253.95863189697266,256.1444954724076,254.1833807446563,67.98841439034143
2023-11-10,256.9475402832031,257.27377061271017,254.47198472111884,256.50614400037495,2664900,258.3004455566406,257.10487670898436,255.11292724609376,256.4121770760061,254.68595520621025,79.6631383983157
2023-11-13,258.3004455566406,258.7993808754574,256.4389913505731,256.573307701733,2591900,260.4977111816406,257.1605285644531,255.98128814697264,257.0415999028843,255.34313526992486,78.58148127546445
2023-11-14,260.4977111816406,260.6608409852725,258.44437224427264,259.0680487274094,2647800,259.4422607421875,257.7016967773437,256.87555236816405,258.1936369958031,256.28033089023677,80.04444192023172
2023-11-15,259.4422607421875,262.04252802872776,258.1277057338582,261.3996426076628,2575900,264.94024658203125,258.2582153320312,257.6834655761719,258.6098449112646,256.85522722695504,84.17817111875462
2023-11-16,264.94024658203125,264.9786352316924,260.05633774272377,260.09472639238487,3593700,264.5852355957031,260.0256408691406,258.57293395996095,260.71997880152014,258.3252307460598,87.75944171110756
2023-11-17,264.5852355957031,265.89976136486365,264.00952297101577,265.35283290731263,2604800,267.732421875,261.5531799316406,259.3290283203125,262.0083977329145,259.46341344599495,84.00156668642356
2023-11-20,267.732421875,268.4712349931213,263.8847724072366,264.2014275164025,3499400,269.11407470703125,263.4395751953125,260.3000518798828,263.91640578027636,260.96686952399585,84.83451781319718
2023-11-21,269.11407470703125,269.3059886364749,267.1566638981331,268.53836220065483,2940800,270.5150451660156,265.1628479003906,261.43227233886716,265.6489620891947,262.448179557275,86.3599823470652
2023-11-22,270.5150451660156,270.9756211849568,269.81462057620865,269.8625844339889,2285000,271.1003112792969,267.3774047851563,262.81781005859375,267.27098978146836,263.91488239522783,84.24155761620014
2023-11-24,271.1003112792969,271.1482751280409,269.65143995093547,270.5821670158499,1218000,270.42864990234375,268.6094177246094,264.317529296875,268.54743028074455,265.2213240105131,83.94252973373935
2023-11-27,270.42864990234375,272.4052407546398,269.70901645761575,271.21545616291667,3703900,270.6685485839844,269.7781005859375,265.66564025878904,269.1745034879443,266.1681105363005,80.39482203550767
2023-11-28,270.6685485839844,272.05985173050254,269.95851956734145,270.1024404109904,2199600,269.02777099609375,270.3653259277344,266.90245056152344,269.6725185199577,266.98637199951577,81.53200482460008
2023-11-29,269.02777099609375,271.0331460099351,268.18339640459004,270.78366371282,2433400,272.04901123046875,270.3480651855469,267.7554565429688,269.45760267866973,267.357535453439,79.55058506480628
2023-11-30,272.04901123046875,272.47372819995115,268.40032777985147,270.67835783956735,5030400,276.0259094238281,270.6548583984375,269.01613159179686,270.32140552926944,268.2105310492626,84.08451935358036
2023-12-01,276.0259094238281,276.89463806131664,273.16874633217566,273.41006147911224,4967400,276.19000244140625,271.6399780273438,270.12469787597655,272.2229068274557,269.63150893554723,85.9641210202222
2023-12-04,276.19000244140625,277.4158727199541,275.0895912885663,275.0895912885663,3522900,276.5857849121094,272.79224853515626,271.28517456054686,273.5452720321059,270.82396230024887,85.30551476832383
2023-12-05,276.5857849121094,278.7286646560309,275.30197179781163,276.5954174872178,3005300,276.8946228027344,273.97569580078124,272.17051086425784,274.5587763254404,271.8715664114962,84.18067374001177
2023-12-06,276.8946228027344,277.3869151017295,273.5548296012518,276.76916367746986,2765100,276.82708740234375,275.5490661621094,272.9485656738281,275.3373918178718,272.7848493917213,88.29411819850996
2023-12-07,276.82708740234375,278.1398276393312,275.71704363718806,277.50275212758794,3131900,275.61077880859375,276.5046813964844,273.57976989746095,275.8339570126958,273.51980175728903,84.24258195193653
2023-12-08,275.61077880859375,277.8984410605924,275.1474432489532,277.3482356067831,3623600,279.1050720214844,276.4216552734375,274.03081665039065,275.75956427799514,273.89997940298076,80.25984511810456
2023-12-11,279.1050720214844,279.2595172387743,275.63979030751506,275.63979030751506,3353000,281.29620361328125,277.0046691894531,274.89845886230466,276.8747335258249,274.84635987907234,80.6289194453805
2023-12-12,281.29620361328125,281.56647535167747,278.4872922656222,279.07608698028855,2252200,285.6495666503906,277.9467529296875,275.9612243652344,278.3485568883104,276.0190587398376,81.43824720021422
2023-12-13,285.6495666503906,285.68818532305676,281.4217204446404,281.55687107026387,3312300,279.9448547363281,279.69774169921874,277.62340393066404,280.7822268090038,277.77006017811993,83.89273578690403
2023-12-14,279.9448547363281,285.0124726352325,278.0047010575036,284.36576456142905,4626800,277.29034423828125,280.3212951660156,278.41298828125,280.5031027847786,278.1654773705214,66.11231442524084
2023-12-15,277.29034423828125,281.6147214308152,275.79420240267524,280.32127603094074,6324300,280.1475830078125,280.65720825195314,278.5394317626953,279.4321832692795,278.0063622555686,61.65789730199452
2023-12-18,280.1475830078125,280.49506266994575,277.57032435066617,278.6224548264556,2490100,280.6302185058594,280.86571044921874,278.93518981933596,279.6706498487905,278.3956751196129,64.78939765185834
2023-12-19,280.6302185058594,281.5858170519083,279.5298073071478,280.57230522776035,2054200,278.95062255859375,280.7325134277344,279.3396331787109,279.9905060678135,278.8019557352941,68.78112782898305
2023-12-20,278.95062255859375,281.53754308706175,278.6900128281783,280.63019586017606,2398500,281.26727294921875,279.392724609375,279.54523315429685,279.6438782314069,278.8289860668031,61.679064319754104
2023-12-21,281.26727294921875,281.4023941021879,279.2402199953789,280.47575226461447,2313100,281.5664978027344,279.65720825195314,279.9892517089844,280.18500980401086,279.27231095451504,59.39760842468355
2023-12-22,281.5664978027344,282.3097377782346,280.4081734272986,280.60123730900875,1700300,282.6861572265625,280.51243896484374,280.58482360839844,280.64550580358537,279.68943583600947,59.59340854414906
2023-12-26,282.6861572265625,282.8695590660467,280.7846224462244,281.1031454289328,1381500,284.3175048828125,281.02015380859376,280.94293212890625,281.32572294457776,280.2342942706554,60.610931281112684
2023-12-27,284.3175048828125,284.3947422288495,282.30011371448916,282.33873238750766,1892100,285.5626525878906,281.7576110839844,281.24506225585935,282.322983590656,280.9766962001385,62.34340666311436
2023-12-28,285.5626525878906,286.1707713943612,283.78657686620244,284.2402504632986,1907100,286.2093505859375,283.08001708984375,281.2363708496094,283.4028732564009,281.81050645245705,63.97877450401079
2023-12-29,286.2093505859375,286.53753556406417,285.0510264040959,285.55295117227655,2227500,286.720947265625,284.0684326171875,281.8628204345703,284.33836569957975,282.61029629490804,67.27490504358346
2024-01-02,286.720947265625,286.9526003270142,284.80005910691096,284.80005910691096,4458400,284.1630554199219,285.0993225097656,282.8058807373047,285.1325595549282,283.3576873804929,63.75028789116006
2024-01-03,284.1630554199219,287.63796968682993,284.0279048090866,286.6823712091715,3114800,281.6051025390625,285.3947021484375,283.2074279785156,284.8093915099261,283.50411793311633,55.10838202938837
2024-01-04,281.6051025390625,286.9429921853661,280.8136112782032,285.0607517932739,4615400,278.95062255859375,284.8522216796875,283.30491638183594,283.7412951863049,283.1588424069247,42.30061802341727
2024-01-05,278.95062255859375,280.24406809412136,277.22282747237364,279.16298104695875,3406900,281.759521484375,283.5298156738281,283.30491638183594,282.1444043104012,282.39371152540997,47.858608618148885
2024-01-08,281.759521484375,281.8560534215496,277.53167596986594,278.48730385325956,3097000,280.7653503417969,282.6398498535156,283.35414123535156,282.01611003505917,282.27840424522174,59.562184298915064
2024-01-09,280.7653503417969,280.7653503417969,277.5317213904099,279.56843660569825,2176400,283.8735046386719,281.44873046875,283.27402648925784,281.5991901373051,282.0033035355081,51.43627067703316
2024-01-10,283.8735046386719,284.16310051181017,280.76536412779376,280.8908527270786,2199700,283.9313659667969,281.3908203125,283.39276123046875,282.357294971094,282.3433400997197,56.72003439815868
2024-01-11,283.9313659667969,284.703592029776,280.5529542669703,284.22096178694363,2047400,283.27496337890625,281.8560729980469,283.35414733886716,282.88198530299496,282.6320720755519,61.06353181064508
2024-01-12,283.27496337890625,285.47575585521645,282.66684462957954,285.195822098442,1714200,280.9776611328125,282.7209411621094,283.12537841796876,283.0129779949654,282.74896140343446,54.81472373960035
2024-01-16,280.9776611328125,284.0278876927111,279.90623617181285,283.27498571926475,2859000,281.0452575683594,282.5645690917969,282.6022094726562,282.3345390409145,282.4269068087759,48.711379795343476
2024-01-17,281.0452575683594,282.1842579163556,280.0510404074113,280.06070243901894,2008200,284.13409423828125,282.62055053710935,282.0346405029297,281.9047785500628,282.1756978559729,46.235691932875476
2024-01-18,284.13409423828125,284.249950253761,281.1900612102935,281.9429632951261,2221200,290.0897521972656,282.67266845703125,282.0317443847656,282.647883779469,282.5317699254835,49.60561923685682
2024-01-19,290.0897521972656,290.6206337173198,286.21904796160277,287.64764418167084,4240800,288.0433349609375,283.904345703125,282.8802093505859,285.1285065854012,283.9059485203529,58.09465812805302
2024-01-22,288.0433349609375,291.8850816303327,287.39659758677175,290.4951044161499,3250200,289.62640380859375,284.85802001953124,283.7894805908203,286.1001160439133,284.65820060045917,53.122927869595316
2024-01-23,289.62640380859375,289.78084902485193,286.807859619768,287.10708802082667,1874000,290.00286865234375,286.5877685546875,284.5761688232422,287.27554529880683,285.56151027466547,54.77326418552789
2024-01-24,290.00286865234375,291.54729135275056,288.912119567855,289.57815167329653,3209700,286.8850402832031,288.37929077148436,285.4999206542969,288.1846530833192,286.36902997969787,60.334758042477716
2024-01-25,286.8850402832031,290.8426138843122,285.8039533293687,290.29240837685387,3219600,282.1070556640625,288.9294799804687,285.80107421875,287.75144881661384,286.4628500348806,59.16237797212093
2024-01-26,282.1070556640625,285.69782606156184,281.56651211668964,285.07038314281294,4210500,282.1552734375,287.33294067382815,285.61864318847654,285.8699844324301,285.67088742200457,55.10144693074698
2024-01-29,282.1552734375,282.58965241319567,278.2942317243312,281.5085654466941,3899700,284.41400146484375,286.15532836914065,285.5066741943359,284.6317474341201,285.03168487936733,50.70228643841996
2024-01-30,284.41400146484375,284.674640653533,280.11860989871565,281.99121763209905,2524200,282.55108642578125,285.11284790039065,285.8503082275391,284.5591654443613,284.9193788039994,56.196648308761105
2024-01-31,282.55108642578125,287.1071176750267,281.5182505051719,285.62060809024234,3476200,287.7248229980469,283.62249145507815,286.0008911132812,283.8898057715013,284.4887801897779,47.654894507323824
2024-02-01,287.7248229980469,287.77310369516533,280.195803244234,281.56648604936987,3380600,286.73065185546875,283.7904479980469,286.35996398925784,285.1681448470165,285.07715160946316,55.69397365190465
2024-02-02,286.73065185546875,287.811768480779,283.1592052799193,285.7847153122693,3969400,276.0355529785156,284.7151672363281,286.0240539550781,285.6889805165006,285.3777880178278,55.1349164889063
2024-02-05,276.0355529785156,281.3155292183473,273.4872510578872,277.03943217064926,7581900,274.76141357421875,283.49122314453126,284.8232757568359,282.4711713371723,283.67919982886195,44.12307562780023
2024-02-06,274.76141357421875,274.79037021283403,271.75946736057796,273.1397828969321,5927200,277.3482971191406,281.5607055664062,283.33677673339844,279.90125208285446,282.05778414619954,42.73598890302351
2024-02-07,277.3482971191406,280.4371426203301,274.2401570118812,275.1475042732026,3954700,281.7885437011719,280.5201477050781,282.0713195800781,279.05026709494985,281.20151377764336,42.06363879718034
2024-02-08,281.7885437011719,282.9661629109849,274.3270974853776,276.2576188485191,4605000,279.4139404296875,279.3328918457031,281.561669921875,279.96302596369054,281.30824649101214,39.9344887353484
2024-02-09,279.4139404296875,282.3483404120501,278.8830589712511,282.00083133618875,3323000,279.385009765625,277.8695495605469,281.2923583984375,279.7799974523562,280.9638272071349,39.61916985077521
2024-02-12,279.385009765625,281.07421569074177,278.7286396759303,278.9602927764311,2392300,277.1358947753906,278.53944091796876,281.01533203125,279.6483348901125,280.6767694904967,37.20144068171521
2024-02-13,277.1358947753906,279.828979495454,275.74594692292254,278.60310941215505,2756100,278.15911865234375,279.01433715820315,280.2875213623047,278.8108548518719,280.0329740877502,34.639236554117616
2024-02-14,278.15911865234375,278.303901829306,276.63399063524423,277.33864137300907,2139300,281.7209167480469,279.17650146484374,279.84832458496095,278.5936094520292,279.69227309949446,39.03447916163319
2024-02-15,281.7209167480469,281.952599300204,277.3000365980044,277.8984933977023,2401400,281.8753356933594,279.16297607421876,279.24793395996096,279.63604521736846,280.06111739923125,49.49945447539838
2024-02-16,281.8753356933594,283.4969955776717,279.21123697985144,280.68808423603207,2837500,282.4834899902344,279.65525512695314,278.76240234375,280.3824753760321,280.39097527089086,49.638117691243735
2024-02-20,282.4834899902344,285.2344884095248,281.70163131260847,281.8560765332698,2264000,283.69970703125,280.274951171875,279.4071960449219,281.08281358076624,280.77143249258967,47.39313368745956
2024-02-21,283.69970703125,284.9449012801769,282.0973711231717,282.90818637953447,2076800,285.6399230957031,281.58771362304685,280.301025390625,281.9551113975942,281.3038460450733,51.57861094986763
2024-02-22,285.6399230957031,286.3638685289311,283.0626643921488,283.7866098253768,3146600,287.40631103515625,283.08387451171876,281.13018798828125,283.1833819636305,282.09222369064236,46.85509055689359
2024-02-23,287.40631103515625,288.36190949434194,284.8194199904962,285.71710517684716,2199000,286.7982177734375,284.2209533691406,281.6919647216797,284.59102498747245,283.0584213896449,50.99597650683058
2024-02-26,286.7982177734375,288.30402191616827,286.1032289800683,287.8503482669215,2595300,283.554931640625,285.2055297851563,282.4303924560547,285.32675591612747,283.7383843685162,72.57987479207776
2024-02-27,283.554931640625,286.48930232784073,283.1302146674257,286.48930232784073,2811200,284.9352111816406,285.41981811523436,282.8473846435547,284.7361478242933,283.70502932708143,67.04066159963854
2024-02-28,284.9352111816406,285.81360165386087,282.55101688773107,283.815505616747,2507300,283.73150634765625,285.6669189453125,283.6273162841797,284.8025022767424,283.9286987551831,65.4237103066279
2024-02-29,283.73150634765625,286.12926592736613,283.17817037733585,285.5953639647837,3601700,282.22686767578125,285.2852355957031,284.18455505371094,284.4455036337137,283.8928455901782,54.548468079208654
2024-03-01,282.22686767578125,284.11012978024695,281.06195289724104,282.867567841477,3028600,282.4306945800781,284.2493469238281,284.2351501464844,283.7059583144029,283.58994051483324,56.86466100457872
2024-03-04,282.4306945800781,282.7219084386838,280.0620564467151,280.9066062616826,2832000,283.9839172363281,283.37584228515624,284.2906860351562,283.28087040296134,283.37916852669593,57.36977124400196
2024-03-05,283.9839172363281,284.9255482554473,280.46979826549534,283.03256921314187,2969600,284.36248779296875,283.4616394042969,284.44072875976565,283.515219347417,283.4891228375381,67.14794878143465
2024-03-06,284.36248779296875,286.5078718845091,283.6053021209579,284.75078282027994,2348000,282.595703125,283.3470947265625,284.5070068359375,283.79764216260094,283.6479164657982,66.05192918173634
2024-03-07,282.595703125,286.29429684314914,282.51805597180237,285.59535396432716,2237700,283.9936218261719,283.11993408203125,284.2025848388672,283.396995816734,283.4566049492894,52.495425271306225
2024-03-08,283.9936218261719,284.8964441337612,280.38242147085725,281.5570532836847,2481800,286.197265625,283.47328491210936,283.86131591796874,283.5958711532133,283.55424438144985,55.64235292587523
2024-03-11,286.197265625,286.8088444538176,283.3335338353042,283.6053433564436,2893300,285.7021484375,284.2265991210937,283.801220703125,284.46300264380886,284.03479369845894,59.117233236287035
2024-03-12,285.7021484375,287.69217909082573,284.95467972320483,287.0320745411874,2233100,274.5870361328125,284.57024536132815,284.0159423828125,284.8760512417059,284.3379491055573,55.096388349514555
2024-03-13,274.5870361328125,284.88673549540863,274.3346606294747,283.7121332731007,5441300,273.4900817871094,282.6151550292969,282.9811248779297,281.44637953874144,282.5650558377855,30.82466727305264
2024-03-14,273.4900817871094,274.2569548460067,269.70412376212124,274.1599033069142,4659300,270.975830078125,280.7940307617188,281.956982421875,278.79428028819746,280.9150605558444,25.2830213224031
2024-03-15,270.975830078125,275.91695607359236,270.23804879883727,273.64539908869256,5071400,270.4322204589844,278.1904724121094,280.8318786621094,276.18813021817334,279.1079277417136,23.679636274288825
2024-03-18,270.4322204589844,272.10191595660496,269.93715682525294,271.2962044105219,3319400,274.5967712402344,275.03746337890624,279.63203125,274.26949363177704,277.530526417581,26.016364457780924
2024-03-19,274.5967712402344,276.0820214684262,270.43223447294474,271.0341259436972,4055400,276.13055419921875,272.81638793945314,278.6933166503906,274.3785861679295,276.99711638533614,32.85038827972339
2024-03-20,276.13055419921875,276.27616114590637,273.14061997716425,275.2083274951726,2867300,275.2374572753906,273.1250915527344,277.8701232910156,274.9625755116926,276.83955962422385,37.52796678237287
2024-03-21,275.2374572753906,277.2274880658239,274.3735029486957,276.17908839269677,3653300,274.3637390136719,273.4745666503906,277.13429870605466,275.05420276625864,276.54826828807234,38.29653938252389
2024-03-22,274.3637390136719,276.07227261468734,273.8686458395116,275.5771794405271,2556100,270.4710388183594,274.1521484375,276.1713104248047,274.82404818206305,276.15108114727224,36.788622355855246
2024-03-25,270.4710388183594,272.3737052967904,269.5197203916505,271.8106819192492,2985500,270.4710388183594,274.159912109375,274.59868774414065,273.37304506082853,275.118346178379,29.444849862312665
2024-03-26,270.4710388183594,271.27677992977027,269.0634655619998,271.05349620461755,2572100,273.7715759277344,273.334765625,273.07557678222656,272.40570964667216,274.27338120382996,28.622779012898803
2024-03-27,273.7715759277344,274.0433854095163,269.9662431827876,269.9662431827876,2605000,273.70367431640625,272.86296997070315,272.99403076171876,272.8609984070263,274.1821438809035,37.03287468013716
2024-03-28,273.70367431640625,275.09184325650716,273.024135728587,273.9948882111775,3453900,272.0242614746094,272.55621337890625,273.01539001464846,273.1418903768196,274.09514941463124,34.26371798545571
2024-04-01,272.0242614746094,273.3153492396357,270.49048558927615,273.26682346558016,2408800,269.61676025390625,272.08831787109375,273.1202331542969,272.76934740941624,273.71862433462724,27.972217031202717
2024-04-02,269.61676025390625,272.27664195674157,269.3352633898383,271.8106701429208,2907700,267.48114013671875,271.91746215820314,273.03868713378904,271.71848502424626,272.97283086540523,26.402712663273746
2024-04-03,267.48114013671875,269.8303444912451,267.1025324587086,268.48101398182985,2748000,262.1905212402344,271.319482421875,272.3271240234375,270.3060367284038,271.97434164200763,35.84687987785013
2024-04-04,262.1905212402344,268.1606427819676,262.02550991652714,268.1606427819676,4095100,258.8899841308594,269.003271484375,270.93312072753906,267.600864899014,270.19546520532157,30.715697896072356
2024-04-05,258.8899841308594,262.70503430954363,258.5696192189001,261.5401490956403,6815200,259.7345275878906,266.0405334472656,269.2983734130859,264.6972379762958,268.139923191783,29.912891226126746
2024-04-08,259.7345275878906,260.83148261512724,258.0939535493709,259.4238796885819,3753200,261.55950927734375,263.58258666992185,267.8354522705078,263.0430011801608,266.61166944562075,32.39614720179985
2024-04-09,261.55950927734375,261.7827929774894,257.734742740126,258.43368560035384,3934900,260.8120422363281,261.97113647460935,266.9442993164063,262.5485038792218,265.69309486957036,26.75649118530714
2024-04-10,260.8120422363281,261.12266046775443,257.3561366772405,259.16175142089344,3817500,260.7635192871094,260.63731689453124,265.9783996582031,261.9696833315906,264.8056307544354,21.901543980089812
2024-04-11,260.7635192871094,261.9866768583734,259.3365119956393,261.61778618608656,2519200,259.56951904296875,260.35191650390624,264.67759399414064,261.5676286500969,264.07070139673976,22.601832852706295
2024-04-12,259.56951904296875,260.3849475686405,258.7831822815916,260.0742996659995,2708400,258.44342041015625,260.4878234863281,263.26417846679686,260.90159211438754,263.252304605145,22.33105906069534
2024-04-15,258.44342041015625,260.666422061466,258.26866246430114,260.02572192669595,3686700,257.6668395996094,260.22960205078124,261.9060943603516,260.08220154631044,262.37796202423795,24.908737864077665
2024-04-16,257.6668395996094,259.18121119211037,257.39503007339164,258.3463782276619,2912900,262.05462646484375,259.45106811523436,260.7111022949219,259.2770808974101,261.5213943106691,24.126997047440753
2024-04-17,262.05462646484375,262.21963778550355,257.75417074833854,258.70551878071683,3383100,263.05450439453125,259.6995849609375,260.1684509277344,260.202929419888,261.6183456114281,27.320488298763422
2024-04-18,263.05450439453125,263.35543527811404,260.98679697667876,263.05450439453125,3402700,264.0349426269531,260.15778198242185,260.2548492431641,261.15345441143575,261.8794653901741,30.105086956720044
2024-04-19,264.0349426269531,264.2582263497342,262.56912661003867,264.0543766354637,3016700,267.5199279785156,261.0508666992188,260.76934509277345,262.1139504832749,262.2713703423158,34.673989911999286
2024-04-22,267.5199279785156,268.41303320356513,264.35529536314874,265.74346415723676,3129300,268.7819519042969,262.8661682128906,261.5478851318359,263.9159429816885,263.2256535488976,46.13730069227145
2024-04-23,268.7819519042969,269.2867325298342,266.2191511323043,268.7237091253893,3275700,268.6557312011719,265.0891906738281,262.27012939453124,265.5379459558913,264.2358896135156,52.47599519032489
2024-04-24,268.6557312011719,268.9275406927254,264.9086410943974,267.4811290724955,4071600,267.53936767578125,266.40941162109374,263.05449829101565,266.5772077043182,265.03949717490764,65.31745182477317
2024-04-25,267.53936767578125,271.63594399354037,266.685100822787,268.9178194953756,4179800,265.102783203125,267.30638427734374,263.7320831298828,266.8979276948059,265.49401908415734,72.85791017909018
2024-04-26,265.102783203125,268.03444493919494,262.46233535225565,263.2971978648537,3636500,265.54931640625,267.51995239257815,264.28540954589846,266.29954619757893,265.422885287606,63.08568963080333
2024-04-29,265.54931640625,266.4035832879648,264.62711936918174,265.8211259027035,3148900,265.0542907714844,267.125830078125,264.9959991455078,266.0494696004693,265.44587276372306,60.426243209360635
2024-04-30,265.0542907714844,268.772260090289,254.94875293366601,256.59901453241037,6894400,266.4035949707031,266.3802978515625,265.7347442626953,265.717743324141,265.3746760378615,61.23414806026889
2024-05-01,266.4035949707031,268.3450999233738,262.151694384352,263.44281176788616,4843200,265.2872009277344,265.92987060546875,266.1696411132813,265.9463605396617,265.56175220746906,63.97315663568812
2024-05-02,265.2872009277344,268.2285793621777,264.7338649784305,266.48123698280943,3084000,262.413818359375,265.47943725585935,266.3929107666016,265.7266406690193,265.51183379297186,64.22010549884254
2024-05-03,262.413818359375,266.5880421869819,261.0256494184515,266.1220999550718,2642100,261.4236145019531,264.9416442871094,266.2307983398438,264.62236656580455,264.9485582595906,59.08495454101085
2024-05-06,261.4236145019531,263.9281723321684,261.1712390181036,263.1321482388434,2481300,259.67626953125,264.11650390625,265.6211669921875,263.5561158778541,264.3076593945656,58.512924774905606
2024-05-07,259.67626953125,262.753567704252,259.1811763224201,262.14198894628856,3160000,260.6372985839844,263.0408996582031,264.7105987548828,262.2628337623194,263.46558851032637,43.87800310443859
2024-05-08,260.6372985839844,261.0644320037382,258.2783773964883,259.67626320204414,3259800,260.1131286621094,261.88764038085935,263.90875549316405,261.7209887028744,262.9513539782642,43.76553558919141
2024-05-09,260.1131286621094,260.6276262713257,259.2103063761148,260.6081922624787,3140000,266.9569091796875,260.8528259277344,263.1661315917969,261.1850353559528,262.4353130116906,39.641035396689254
2024-05-10,266.9569091796875,267.3257998305559,260.00631846204396,260.3266833430664,4983500,263.3845520019531,261.7614440917969,263.35154418945314,263.1089932971977,263.2574214058718,48.73696677597574
2024-05-13,263.3845520019531,268.64601349433724,263.2098236774856,267.3258044316769,3840700,262.74383544921875,262.15363159179685,263.13506774902345,263.20084619878287,263.2805360597048,39.02909248805906
2024-05-14,262.74383544921875,264.7921086942871,260.8508565106394,264.16112558976425,3143200,265.8599548339844,262.76714477539065,262.9040222167969,263.04850928226153,263.1829541305255,38.22950046724486
2024-05-15,265.8599548339844,266.34533103359365,262.32643150583516,263.18066873213724,2982500,265.5105285644531,263.8116760253906,262.849658203125,263.9856577995025,263.66968153115437,46.90293177794261
2024-05-16,265.5105285644531,267.50055936050416,264.93778813839464,266.48128107472496,2339900,264.4135437011719,264.8911560058594,262.8719909667969,264.49394805448605,264.00438099175415,50.814650415525975
2024-05-17,264.4135437011719,266.04440062470576,262.9962534908397,266.04440062470576,2454500,260.03546142578125,264.3824829101562,263.07196350097655,264.46714660338137,264.07877421164824,47.78828062693808
2024-05-20,260.03546142578125,264.1708764602199,259.46272101901866,263.79226877396195,2651100,258.0939636230469,263.71266479492186,262.9331481933594,262.98991821084803,263.3436264323997,41.51057351907239
2024-05-21,258.0939636230469,261.21007086738655,257.6765471561291,260.6567644548512,2362600,257.9968566894531,262.7826904296875,262.77491760253906,261.3579333482477,262.3891422852446,36.22019748907899
2024-05-22,257.9968566894531,259.0161644923877,256.81253756724215,258.0939378552106,1906100,250.38616943359375,261.21007080078124,262.51087341308596,260.23757446198283,261.5905449041916,37.48748172016878
2024-05-23,250.38616943359375,257.8512580580835,250.0658341637906,257.3755988430683,5636200,250.56089782714844,258.18519897460936,261.5381774902344,256.9537727858532,259.5533857277192,32.24413336745249
2024-05-24,250.56089782714844,252.84217198395464,249.98815744310147,251.17247660376174,3381100,246.1245574951172,255.4146697998047,259.8985763549805,254.82281446628497,257.9183879276154,33.56824232341087
2024-05-28,246.1245574951172,251.24042680135722,245.26058844980395,249.86197498047065,4324700,242.07652282714844,252.6324890136719,258.1725769042969,251.92339547589572,255.77405512170662,31.042858880960367
2024-05-29,242.07652282714844,246.37696368970492,241.87267311682209,245.9498302609176,4029300,244.6975555419922,249.4290008544922,256.10584564208983,248.64110459297996,253.2835947045142,26.09997386792101
2024-05-30,244.6975555419922,245.56152455358793,242.78517219961077,243.2802505728267,3599800,251.31808471679688,246.769140625,253.98960571289064,247.3265882426507,251.7224966749647,31.16694038628954
2024-05-31,251.31808471679688,251.66754133529042,246.0954176333978,246.75553691973067,6125400,253.79005432128906,246.9555236816406,252.570361328125,248.6570870673661,251.64896722802507,30.789404825544295
2024-06-03,253.79005432128906,253.9854772621452,249.73528174603675,252.01180693850324,4342800,256.6919250488281,247.60135498046876,251.5080123901367,250.36807615200712,252.0382557904367,37.886731300562246
2024-06-04,256.6919250488281,257.05343067629553,253.3015425536796,253.38947393733199,4592700,254.02452087402344,249.71482849121094,251.1736587524414,252.4760257842808,252.88437747378057,42.772010470814905
2024-06-05,254.02452087402344,255.73436713052277,252.72505083871903,255.4998834711842,4136800,254.73777770996094,252.10442810058595,250.76671447753907,252.99219081419506,253.09167627382473,35.711414591084946
2024-06-06,254.73777770996094,255.78323370347383,252.98884093226724,254.92342054310257,3354300,250.3312530517578,254.1124725341797,250.44080657958983,253.5740531127837,253.39096744403128,37.107619510581024
2024-06-07,250.3312530517578,255.40217088411998,249.48121997304145,254.10270085453044,2290100,247.98631286621094,253.91510620117188,250.43531494140626,252.49311975910842,252.83465573634518,34.383918276983394
2024-06-10,247.98631286621094,250.1260655782252,247.34145302531,250.1260655782252,2867100,248.44554138183594,252.75435791015624,250.1778564453125,250.99085079480926,251.9531388508662,36.00755994674157
2024-06-11,248.44554138183594,248.8461375053624,246.3155686622238,247.20467737151847,2729400,248.6409454345703,251.1050811767578,250.4099548339844,250.14241432381817,251.31539385649705,38.395989680577244
2024-06-12,248.6409454345703,250.42895782477638,247.5955043656355,249.03177636910144,3169600,247.8788604736328,250.0283660888672,251.06639709472657,249.6419246940689,250.82913050705582,38.77433025767362
2024-06-13,247.8788604736328,248.89500606330213,245.41667760031675,247.77138382296926,3153000,247.7615966796875,248.65658264160157,251.38452758789063,249.05423662059025,250.29271777370616,46.39996003826161
2024-06-14,247.7615966796875,247.80067231797597,244.85974227765038,247.05811592109214,2806600,247.69320678710938,248.1426513671875,251.02887878417968,248.62335664028933,249.83251393843,45.97406883814508
2024-06-17,247.69320678710938,248.68004187509328,246.10061728076866,246.51097859024347,2532900,245.03562927246094,248.0840301513672,250.41919403076173,248.31330668922936,249.44354900182623,52.5801906373939
2024-06-18,245.03562927246094,248.51395777151774,243.62868252465228,248.12312680656237,2956300,247.9765625,247.40204772949218,249.253564453125,247.22074755030658,248.64210905103252,55.100592624855736
2024-06-20,247.9765625,249.82319585751236,243.78498819238106,244.52755953548575,4046500,253.43832397460938,247.26917114257813,248.64876861572264,247.47268586687107,248.5211005872084,55.59035150382493
2024-06-21,253.43832397460938,255.4608052688579,249.74504216608867,252.35377736304645,8426600,254.40557861328125,248.38106384277344,248.5188232421875,249.46123190278385,249.4151412030995,53.76347872060357
2024-06-24,254.40557861328125,255.37285349489522,251.88476008549426,253.05723797990936,3901200,251.4744110107422,249.7098602294922,248.92625579833984,251.10934747294965,250.32249345949614,51.15422803006675
2024-06-25,251.4744110107422,254.16131215752867,249.72547427906647,254.16131215752867,4252300,251.9140625,250.46610107421876,249.27506561279296,251.23103531888052,250.53193301426813,40.22688232587253
2024-06-26,251.9140625,252.24628741944792,248.83634539710138,250.761144824953,2796100,252.24627685546875,251.84178771972657,249.62191772460938,251.45871104592035,250.7832292844012,45.68685771878802
2024-06-27,252.24627685546875,252.89110685071995,251.07379904758625,252.0801644027015,2651000,248.99269104003906,252.69573059082032,249.98245086669922,251.7212329824365,251.0492379336862,44.827562175501065
2024-06-28,248.99269104003906,253.5359907977045,247.0581263267589,251.6307514502201,8958700,244.25396728515625,251.80660400390624,250.09383392333984,250.81171900163736,250.67532031665942,47.08138479514731
2024-07-01,244.25396728515625,249.4812022147521,243.9901582796625,248.98290956764177,3817600,242.10446166992188,249.77628173828126,249.74307098388672,248.62580176281034,249.50780158365885,42.63117462937914
2024-07-02,242.10446166992188,245.27012536492137,241.7331908928243,243.95109509816905,3944900,244.2637481689453,247.90229187011718,249.18419647216797,246.45202173184754,248.1617397811612,38.264005029119076
2024-07-03,244.2637481689453,245.22125788733828,242.4855009261109,242.79816567993163,2026100,245.32875061035156,246.37222900390626,249.1070083618164,245.72259721088014,247.45301403348557,42.44774362176797
2024-07-05,245.32875061035156,245.65118056810593,243.1010662737549,245.24081923333046,2814300,242.1630859375,244.9887237548828,248.84222717285155,245.59131501070397,247.06678432018848,45.64564893181299
2024-07-08,242.1630859375,246.78455187917788,241.39120414430218,245.9833596288891,3163900,240.17967224121094,243.622802734375,247.71470336914064,244.44857198630268,246.1752027960633,41.341809096169285
2024-07-09,240.17967224121094,241.72340605361688,237.94220789591262,241.55730848921058,4927300,244.74252319335938,242.80794372558594,246.2921127319336,243.02560540460544,245.0851063315447,39.029972878307944
2024-07-10,244.74252319335938,244.81090929388682,240.25782921346791,241.33259572470047,4092700,248.95362854003906,243.33555603027344,245.61892395019532,243.59791133419012,245.02281848823827,49.59460879717271
2024-07-11,248.95362854003906,249.78411638339088,244.13673941389118,245.45576968860095,5546400,248.07424926757812,244.27353210449218,245.32288055419923,245.38315040280645,245.73751122492934,51.305498412801974
2024-07-12,248.07424926757812,251.02497434043383,246.03220797195843,248.41622446827114,4543000,245.75865173339844,244.8226318359375,244.90567779541016,246.28018335773035,246.1623726872291,41.83271967600379
2024-07-15,245.75865173339844,249.8622798982046,245.42645659961795,247.82023845336516,3393600,251.366943359375,245.5417449951172,244.5822738647461,246.10633948295305,246.0889688774417,37.35354201694362
2024-07-16,251.366943359375,251.40603391044868,244.36147531012983,245.24081889648707,4173000,255.01136779785156,247.77919921875,245.29357147216797,247.85987410842705,247.04860060142954,49.854238748775316
2024-07-17,255.01136779785156,256.0372636723957,251.94340063155525,253.02794724100687,3711500,253.56529235839844,249.83296813964844,246.58426208496093,250.24370533823526,248.49637645532442,53.86496011942277
2024-07-18,253.56529235839844,256.31081440924004,251.68936353385132,252.10949001027737,3421800,251.376708984375,250.75530090332032,247.51441650390626,251.35090101162302,249.41799752861058,51.601411356880405
2024-07-19,251.376708984375,254.46420635971916,249.1783352363246,254.41536553670338,3470600,253.5848388671875,251.4157928466797,248.11921234130858,251.35950366920704,249.7741268842041,52.971264282565535
2024-07-22,253.5848388671875,253.82910259389467,250.51687214741753,252.37327050692224,2759500,248.2208251953125,252.9810302734375,249.26138763427736,252.10128206853386,250.46698360838286,62.41226278984233
2024-07-23,248.2208251953125,254.1711014630474,247.69320714759408,253.72163469552507,2653100,247.55642700195312,252.351806640625,250.0655029296875,250.80779644412675,250.0585911696428,57.4952094025852
2024-07-24,247.55642700195312,248.49440638610602,240.47277806817135,240.66820100018242,5983300,245.6902618408203,250.8608184814453,250.34689331054688,249.72400663006889,249.60365223006283,54.18842019410571
2024-07-25,245.6902618408203,250.2140164446329,245.33852143734228,248.35761787046766,3323100,246.2178497314453,249.2858123779297,250.020556640625,248.3794250336527,248.892126704746,50.45067117515381
2024-07-26,246.2178497314453,248.22081537964655,244.9965310323806,247.0971932313017,4002900,255.4217529296875,248.25404052734376,249.8349166870117,247.6588999329169,248.4058945277822,55.41067788983298
2024-07-29,255.4217529296875,257.8741409123333,244.48848925632987,247.73231928820985,9381000,260.3265380859375,248.62142333984374,250.8012268066406,250.24651759850713,249.68150514631043,67.05292920022521
2024-07-30,260.3265380859375,261.2351920850105,254.3371861306379,255.01135646991207,4936600,259.3103942871094,251.04256591796874,251.6971862792969,253.6065244276506,251.61696568078807,67.30309842012493
2024-07-31,259.3103942871094,261.5283282480177,257.1608911505757,259.32995447046005,4652100,262.5835266113281,253.393359375,252.12708892822266,255.50781438080355,253.01577088193739,62.37737799253864
2024-08-01,262.5835266113281,262.6030569767363,256.3792215074599,260.69781765080467,4936000,270.34136962890625,256.7720123291016,253.02891235351564,257.86638512431176,254.7553628327357,66.40162029131298
2024-08-02,270.34136962890625,270.4586114664971,262.6323908164086,263.2186298217173,9585900,262.2904357910156,261.5967163085937,254.92537841796874,262.02471329250994,257.58918225022126,74.74430953360277
2024-08-05,262.2904357910156,271.4942775131137,261.53808433176744,267.7521698527178,6794900,263.86346435546875,262.9704528808594,255.79593811035156,262.11328745867854,258.44395562127477,60.47995568414648
2024-08-06,263.86346435546875,266.93143129153407,261.9288847693119,263.66804143338567,3369300,263.1893005371094,263.67783813476564,257.3602020263672,262.69667975760865,259.42932084567366,58.844185696936734
2024-08-07,263.1893005371094,266.87281696962543,262.41741873837424,263.37494337246784,3540000,264.967529296875,264.4536193847656,258.9234893798828,262.8608866841089,260.11295351684373,59.766043188548785
2024-08-08,264.967529296875,267.37107607985166,261.92887295445206,262.75937560981623,3227200,261.7628173828125,264.930419921875,260.8512161254883,263.56310088836426,260.99560365866756,63.907221484893434
2024-08-09,261.7628173828125,265.4658643055206,260.8346031748272,265.4658643055206,2664900,263.2772216796875,263.21470947265624,262.405712890625,262.9630063865137,261.1350970630575,58.20109916812596
2024-08-12,263.2772216796875,263.3456226831835,259.2419799163414,261.3231117559248,3008100,264.1077575683594,263.4120666503906,263.191259765625,263.0677448175717,261.5245742660811,66.36229410660525
2024-08-13,264.1077575683594,265.75898304694385,261.4013257179011,264.1077575683594,2603600,264.928466796875,263.46092529296874,263.5693817138672,263.41441573450095,261.9942439574044,67.92217336679266
2024-08-14,264.928466796875,265.28022211452543,262.3392769173993,263.6680574527704,2242100,268.5631103515625,263.8087585449219,264.1311889648438,263.919099421959,262.52773901912633,71.31415615183286
2024-08-15,268.5631103515625,269.43270363743903,265.61241490590834,265.75896719640633,2445200,272.1000061035156,264.5278747558594,264.72914733886716,265.4671030651602,263.62507926138744,73.16187065265838
2024-08-16,272.1000061035156,273.08684108153363,268.39698954803896,268.44583036547897,3286000,280.9521484375,266.5953125,264.90501098632814,267.678070744612,265.16597505086526,69.58913615577455
2024-08-19,280.9521484375,281.70449985752265,275.25593100618823,275.85192023349526,5268800,279.07623291015625,270.1302978515625,266.77118225097655,272.10276330890804,268.03618839388974,72.16972405440973
2024-08-20,279.07623291015625,283.6097527430408,278.66585667803776,279.92626601523756,3697600,283.0625915527344,273.1239929199219,268.29245910644534,274.4272531759908,270.0434692150291,70.86003559514293
2024-08-21,283.0625915527344,283.316635390564,279.70152001660415,280.5613331747796,2686300,282.57403564453125,276.7508178710938,270.2797882080078,277.305699301572,272.41058236733915,71.29220791582848
2024-08-22,282.57403564453125,283.83444479817257,280.952120953317,282.90623072817533,1746400,282.876953125,279.5530029296875,272.0404388427734,279.0618114158918,274.25848296319225,64.98321658455626
2024-08-23,282.876953125,284.108051967681,280.54180717788313,283.71723593079327,2145900,282.05621337890625,281.70839233398436,274.1518524169922,280.33352531892785,275.82547753806637,81.12264623623867
2024-08-26,282.05621337890625,285.50521612998665,281.2648012616152,282.6131418517705,2018500,282.99420166015625,281.9292053222656,276.0297515869141,280.907754672254,276.9583386000372,78.14391950840908
2024-08-27,282.99420166015625,283.63903166881533,281.4504381871,282.44702347237757,2897600,280.463623046875,282.7127990722656,277.91839599609375,281.60323700155476,278.05576824733157,80.38983382612011
2024-08-28,280.463623046875,284.28391163714195,278.7147160826803,283.29710637270944,2603800,281.2550354003906,282.19300537109376,279.47191162109374,281.2233656833282,278.4935600290667,73.24151630827818
2024-08-29,281.2550354003906,282.47635413915566,278.2457191477085,281.17688412074455,1797100,282.03668212890625,281.9292053222656,280.74110412597656,281.2339222556824,278.9956464602165,81.51653342359847
2024-08-30,282.03668212890625,282.2516354080729,279.7210666954093,280.96191573307317,2528500,280.592041015625,281.7611511230469,281.7347717285156,281.50150888009034,279.5485620363419,81.06792681694128
2024-09-03,280.592041015625,283.2356152115285,278.813283209723,281.4175393903924,2902800,283.0587158203125,281.46831665039065,281.6987609863281,281.1983529252686,279.7382854871206,76.75573074915076
2024-09-04,283.0587158203125,283.9824941943016,281.05391700964935,281.60424923361853,2558300,282.999755859375,281.48121948242186,282.0970092773438,281.81847389028326,280.3420000931555,77.93471248629342
2024-09-05,282.999755859375,284.5524725045702,281.29960416062335,284.0119772777201,2412500,284.5132141113281,281.9884460449219,282.0907257080078,282.2122345466472,280.8252284142863,74.99815047717689
2024-09-06,284.5132141113281,287.14695147536133,282.60669512625,282.85238025328727,3863600,286.2624816894531,282.64008178710935,282.2846435546875,282.9792277348742,281.4957712682939,73.11413069420357
2024-09-09,286.2624816894531,286.70469690919623,282.8326970339739,285.0242190924539,3208600,286.2428283691406,283.48524169921876,282.6231964111328,284.07364571973386,282.3624458903228,63.44448410619666
2024-09-10,286.2428283691406,291.1172430763818,286.01681723744946,287.75625720917947,2497100,285.2207946777344,284.6153991699219,283.04185791015624,284.79670660286945,283.0679699773806,70.02641933574729
2024-09-11,285.2207946777344,286.409902321006,280.89671235518136,285.81041500275444,2747500,287.30419921875,285.0478149414063,283.26451721191404,284.93806929449113,283.45939265017216,57.22845262869548
2024-09-12,287.30419921875,287.6383273992036,283.284794060095,285.1618320665622,2274700,291.41204833984375,285.90870361328126,283.9485748291016,285.7267792692441,284.1584483899136,64.31355021258204
2024-09-13,291.41204833984375,291.61841545382913,287.5695292662857,289.40724925997415,2205500,291.56927490234375,287.28847045898436,284.9642761230469,287.621868959444,285.47728474444637,70.99312734380395
2024-09-16,291.56927490234375,294.93023054320525,289.9477591113415,292.28668624820284,2916200,288.6800231933594,288.3498291015625,285.91753540039065,288.9376709404106,286.5849193186095,74.18805169652501
2024-09-17,288.6800231933594,292.25721302530866,287.12730639224674,291.8739298329455,2997400,286.98968505859375,288.83726806640624,286.72633361816406,288.8517883580602,286.96584729583674,63.15184628308027
2024-09-18,286.98968505859375,290.0067053605764,285.35833235450076,288.8077608426699,1788200,288.7782897949219,289.1910461425781,287.1194305419922,288.23108725823806,286.9701814345198,65.7059087931232
2024-09-19,288.7782897949219,289.9870413650058,285.87919344533555,289.1713799802407,2271400,291.70684814453125,289.4858642578125,287.69728393554686,288.41348810379935,287.29892840913834,67.27656007781817
2024-09-20,291.70684814453125,292.90579274892735,287.77588616170596,287.8840032114808,5817300,293.8983459472656,289.54482421875,288.41664733886716,289.51127478404334,288.10036836102796,70.2136237445905
2024-09-23,293.8983459472656,295.0383284269348,291.7658160427811,293.839383921667,2312400,295.08746337890625,290.01063842773436,289.18023376464845,290.9736318384508,289.15454610398024,76.97211737007304
2024-09-24,295.08746337890625,296.2471199000275,292.56184322184265,293.8983558348523,2408100,295.2840270996094,291.29212646484376,290.064697265625,292.3449090186026,290.23325833578497,75.71429689803736
2024-09-25,295.2840270996094,296.5910587149171,293.249747150404,295.1464290396513,1986200,298.4091491699219,292.95099487304685,291.0710205078125,293.3246150456049,291.15157992920757,76.10694657211383
2024-09-26,298.4091491699219,299.0381174904733,295.54937069356384,295.9522979006308,1971100,298.44842529296875,294.8771667480469,292.1815155029297,295.0194597537106,292.4711379729738,77.63876378168787
2024-09-27,298.44842529296875,301.66197550538965,298.2813462341322,298.2813462341322,3402800,299.25433349609375,296.22548217773436,292.88515319824216,296.1624482667967,293.55791748570016,76.00666922841455
2024-09-30,299.25433349609375,299.7653477837076,296.8859251794582,298.5074410834677,2286500,297.750732421875,297.2966796875,293.6536590576172,297.1930766765624,294.59362948758985,76.86689713145694
2024-10-01,297.750732421875,299.96189858352466,297.03332104827444,299.2543242121624,3036200,298.51727294921875,297.82933349609374,294.56072998046875,297.37896192499994,295.1676482029144,75.36802640472834
2024-10-02,298.51727294921875,298.83172712572167,294.409394741324,295.3921352711901,2352400,298.2126159667969,298.4759826660156,295.71348876953124,297.7583989330729,295.7766708840606,73.98061344632148
2024-10-03,298.2126159667969,298.772755257326,296.06041187797365,298.2617409953286,1802500,298.51727294921875,298.4366760253906,296.65692138671875,297.9098046109809,296.21956999001264,67.36942203515335
2024-10-04,298.51727294921875,300.6105150763714,296.17834568959955,297.81950557959397,2432400,295.6575012207031,298.4504455566406,297.3379638671875,298.11229405706024,296.63733416441374,67.61332867093915
2024-10-07,295.6575012207031,299.8537925832092,294.8221657528976,298.5172798274096,2091800,296.6893310546875,297.7310791015625,297.5138793945313,297.29402977827453,296.4591827201027,67.71453807295379
2024-10-08,296.6893310546875,298.1143166804664,295.1759023887431,297.4165793697002,2038300,298.5860290527344,297.518798828125,297.6740661621094,297.09246353707886,296.5010278718454,75.47750584357496
2024-10-09,298.5860290527344,299.745685620772,296.748309140068,297.7114056143068,1854100,298.79241943359375,297.5325500488281,298.0042663574219,297.59031870896405,296.8801189956434,75.61596929080636
2024-10-10,298.79241943359375,300.472897231627,297.701561921987,298.782582431867,1739500,299.775146484375,297.6485107421875,298.04259338378904,297.9910189505073,297.2278099843616,71.57389649584466
2024-10-11,299.775146484375,300.22719868069305,297.7408666146575,299.1658522217599,1775600,304.4923095703125,297.90008544921875,298.1752655029297,298.5857281284632,297.6909620752731,69.31523886899568
2024-10-14,304.4923095703125,305.06231584892146,299.24447895696545,299.88325427676403,2376300,307.931884765625,299.66704711914065,298.6990631103516,300.55458860907964,298.92757071073476,75.09176000078162
2024-10-15,307.931884765625,309.91700965059204,305.64211274461985,306.6150161796538,3067100,307.5191650390625,301.9155578613281,299.71717834472656,303.0136873279281,300.5647187207148,78.76616012071591
2024-10-16,307.5191650390625,308.3151824307719,304.75763669111535,307.9122552339663,1821300,309.2684326171875,303.7021850585937,300.61736755371095,304.5155132316396,301.8291635058689,73.63596198825316
2024-10-17,309.2684326171875,309.61236778311934,307.0867476114576,308.5608582912519,3095200,311.0963439941406,305.7973876953125,301.72294921875,306.09981969348894,303.18175788974503,75.78462943731255
2024-10-18,311.0963439941406,311.7056383324613,308.8065717241838,310.12344045332935,2531200,309.4551696777344,308.06162719726564,302.98085632324216,307.7653277937062,304.62077354508966,76.90936754085583
2024-10-21,309.4551696777344,312.4131981816574,308.9834434421877,311.6564987952324,2404100,309.25860595703125,309.05419921875,304.3606231689453,308.3286084217156,305.49975466011597,76.43149249020357
2024-10-22,309.25860595703125,310.2904714710489,307.8925822857973,308.6689556672242,5889100,293.4168395996094,309.3195434570313,305.6175506591797,308.63860760015416,306.183182168646,74.89750184624003
2024-10-23,293.4168395996094,296.39454212833834,285.81040770168823,287.71692667951316,18792000,296.3748474121094,306.49907836914065,305.1006317138672,303.5646849333059,303.8620289742757,43.538120434684636
2024-10-24,296.3748474121094,297.17089475664176,293.13181597053665,293.95731433764865,5522600,287.5596923828125,303.920361328125,304.85887451171874,301.1680724262404,302.5007232357,47.30590901729747
2024-10-25,287.5596923828125,296.3945501503652,287.1567951570566,295.80489983358785,8863200,291.6675720214844,299.21303100585936,303.6373291015625,296.6319457450978,299.7841721715386,41.1435376451968
2024-10-28,291.6675720214844,294.74355469711793,291.42188688753106,294.03598031169787,6656000,289.9084167480469,295.6555114746094,302.3548553466797,294.97715450389336,298.30842668971053,44.8540168583775
2024-10-29,289.9084167480469,297.4755297917115,289.9084167480469,292.46354777518405,9048900,286.48846435546875,291.7854736328125,300.55250854492186,293.28757525194453,296.7811521548626,41.082590811758074
2024-10-30,286.48846435546875,290.2720208110216,284.8374677173259,289.41704148022825,4924000,287.06829833984375,290.39979858398436,298.4494384765625,291.0212049531193,294.9097543731546,38.13939860347226
2024-10-31,287.06829833984375,289.2991383546069,286.1445499088005,287.20589639840114,4277400,290.1148376464844,288.5384887695312,296.22942504882815,289.7035694153608,293.48403509437077,37.655134300497735
2024-11-01,290.1148376464844,291.7560276077948,288.21815552866934,289.42693723637205,4131800,287.7955627441406,289.0495178222656,294.1312744140625,289.8406588257353,292.8714537402096,35.56348321596079
2024-11-04,287.7955627441406,289.8691308130454,286.76366721988825,289.65292670241865,2583100,292.18841552734375,288.2751159667969,291.96531372070314,289.15896013187046,291.948564468197,29.315625374218882
2024-11-05,292.18841552734375,292.247377558654,287.5105611043281,288.680024710082,3032100,288.9256896972656,288.7311157226562,290.2582946777344,290.1687785970282,291.9921737516782,35.44235862780441
2024-11-06,288.9256896972656,295.1464234937495,287.6677831322316,295.0972984680355,4646400,289.5743103027344,289.21856079101565,289.8091796875,289.7544156304407,291.43463119633043,31.22282046847245
2024-11-07,289.5743103027344,291.42186718368276,288.7389749056002,289.75119638941436,3357400,293.8099365234375,289.7197631835937,289.1291259765625,289.6943805212053,291.0963910338584,29.692172130203403
2024-11-08,293.8099365234375,296.6205600347249,290.15414056377847,290.49810574636155,3279100,296.32574462890625,290.4587829589844,289.754150390625,291.06623252194936,291.58976294105463,35.926484112277805
2024-11-11,296.32574462890625,298.5663917909243,294.8417968624909,295.3036861015888,2872400,293.4954528808594,292.1648193359375,290.2199676513672,292.81940322426834,292.450850520664,38.832342840518365
2024-11-12,293.4954528808594,296.1979893346258,292.38495128495583,294.9597566623218,2452900,292.2178955078125,292.4262268066406,290.57867126464845,293.0447531097987,292.64077822251767,50.087558769065105
2024-11-13,292.2178955078125,293.96717240916064,290.12465343113286,293.7411312960319,2327100,293.406982421875,293.08466796875,291.1516143798828,292.76913390913666,292.5638904562076,45.18996826858632
2024-11-14,293.406982421875,294.9302181026244,291.4709825616778,292.8566501765166,1932600,287.579345703125,293.8512023925781,291.7854827880859,292.98175008004944,292.7171799045108,58.21590043702875
2024-11-15,287.579345703125,294.33076786701287,284.71956736467934,292.5814910472707,4039400,286.07574462890625,292.60508422851564,291.53193359375,291.18094862107466,291.78302823153155,44.52053281675772
2024-11-18,286.07574462890625,290.3408344881187,285.77109749545235,287.9527824455512,2866100,285.7121276855469,290.5550842285156,291.3599517822266,289.47921395701854,290.74534030378146,44.827620291013034
2024-11-19,285.7121276855469,287.02899622447313,282.63614543073743,284.9947163958419,2353300,285.8890380859375,288.9984191894531,290.7123229980469,288.2235185331947,289.8302107368297,48.858095763925355
2024-11-20,285.8890380859375,286.29196528368453,283.2847817988987,285.6040349478511,2524600,283.49114990234375,287.73264770507814,290.4086578369141,287.445358384109,289.11363389121294,48.24463378160086
2024-11-21,283.49114990234375,283.6189109643796,278.5676104581422,280.0810392077934,4475700,285.2699279785156,285.7494812011719,289.800341796875,286.1272888901873,288.09136407505486,39.946286316721746
2024-11-22,285.2699279785156,285.58441215488455,283.16687877962966,283.49116996779264,2879100,291.0779113769531,285.28759765625,288.9463409423828,285.8415019196301,287.5783756938659,46.10253589472138
2024-11-25,291.0779113769531,291.4906455924724,286.7341851667563,286.7341851667563,5021800,291.2154846191406,286.28803100585935,288.4215576171875,287.5869717387378,288.21465490897265,48.35802603947163
2024-11-26,291.2154846191406,292.1491001079573,289.74137384155256,291.8739339624419,2254200,289.987060546875,287.3887023925781,288.1935607910156,288.7964760322054,288.76026031082137,53.73040384535072
2024-11-27,289.987060546875,294.3307868577494,289.88881048719037,291.87393554841924,2240300,290.9010314941406,288.20830688476565,287.97047729492186,289.1933375370953,288.98331489919474,50.6599614904541
2024-11-29,290.9010314941406,291.92306004353014,288.9453574617109,289.0829555303945,1655900,289.1214294433594,289.690283203125,287.7198822021484,289.7625688561104,289.33199064373036,44.796071790067444
2024-12-02,289.1214294433594,290.89112519258344,287.63845125793847,290.16939828068865,3149900,291.1580810546875,290.46058349609376,287.87409057617185,289.54885571852674,289.29370678911744,36.763061657730674
2024-12-03,291.1580810546875,291.5041153686333,286.9958636240689,289.0028264394286,3031000,291.7413635253906,290.47661743164065,288.38232421875,290.0852641639137,289.63268392831196,45.57639016433967
2024-12-04,291.7413635253906,292.6805951499277,288.5084818099789,288.9632533575744,3742500,296.0716552734375,290.5817932128906,288.98524780273436,290.63729728440603,290.0160802186899,49.073796172284
2024-12-05,296.0716552734375,296.3385804875078,291.5831661447386,292.18625963451495,2594800,295.5872497558594,291.7987121582031,290.0035095214844,292.44874994741656,291.11709386500763,54.615557021550124
2024-12-06,295.5872497558594,300.3525304964072,295.2214230928704,297.14930697836894,4158700,297.9501037597656,292.7359558105469,291.21311950683594,293.49491655023087,291.9298494815261,67.02144911591967
2024-12-09,297.9501037597656,299.18591898933045,293.71867362058634,294.2031035357693,2391600,297.2975769042969,294.50169067382814,292.48113708496095,294.97997895340916,293.02444116847875,74.35043437882139
2024-12-10,297.2975769042969,299.38364861109227,292.48284580450934,296.7241719378132,3523000,292.73992919921875,295.72958984375,293.1031036376953,295.7525116037051,293.8013749386275,73.47975814671508
2024-12-11,292.73992919921875,298.4741000228304,292.611399582854,297.92045719177565,3037600,293.2638854980469,295.92930297851564,293.25554809570315,294.74831746887634,293.60838480418954,61.79078796435189
2024-12-12,293.2638854980469,295.1620806875211,291.7413527732728,292.8387723241954,2040700,293.2342529296875,295.3677490234375,293.58323059082034,294.2535068119332,293.54574856670905,67.97916383607298
2024-12-13,293.2342529296875,295.8047547222969,292.0775165630684,292.9277731568161,2547600,294.3316345214844,294.89714965820315,293.816552734375,293.9137555178513,293.4891129963415,65.66004721266461
2024-12-16,294.3316345214844,298.69159429230126,293.79778406313403,293.80765006855285,3179900,292.7201232910156,294.1734558105469,294.3375732421875,294.0530485190624,293.6422987281856,57.85233040798711
2024-12-17,292.7201232910156,296.5956531002173,291.47444206445834,294.24265609155236,3295800,287.57916259765625,293.2579650878906,294.4937774658203,293.6087401097135,293.474630466882,53.39002629291851
2024-12-18,287.57916259765625,295.5872516143742,287.3715540794002,291.67216709963213,3800900,286.9365234375,292.22581176757814,294.0775573730469,291.59888093902777,292.40272721793184,45.387994828138474
2024-12-19,286.9365234375,289.53665323980925,285.572178647465,287.57914129868874,3438500,289.35870361328125,290.96033935546876,293.16404418945314,290.0447617718519,291.40887198512604,42.32676162158139
2024-12-20,289.35870361328125,292.73990723687666,286.0170545235855,286.2345592031299,7678000,287.9844970703125,290.1852294921875,292.5411895751953,289.816075718995,291.03611409933603,50.44809425943706
2024-12-23,287.9844970703125,289.7739550720267,286.44220210940153,288.94349087548005,2492200,290.6538391113281,288.9158020019531,291.54462890625,289.20554950276755,290.4812746395136,43.85285438656225
2024-12-24,290.6538391113281,290.9306605095133,287.49017029939336,287.9746002034,1461000,291.45465087890625,288.50254516601564,290.8802551269531,289.6883127056211,290.51264999802527,48.05099911180339
2024-12-26,291.45465087890625,292.0874027569312,289.2796341835533,289.67508902168385,1433900,290.28802490234375,289.27764282226565,290.75172729492186,290.27709209671616,290.6839228854582,40.52730045907749
2024-12-27,290.28802490234375,293.1155855986473,289.4180062265581,290.0112035210727,1617200,286.31365966796875,289.94794311523435,290.4541412353516,290.2807363652587,290.6119414339828,39.42366608885473
2024-12-30,286.31365966796875,288.16243430291064,285.7204623623745,288.16243430291064,1936700,286.60040283203125,289.33893432617185,289.7620819091797,288.95837746616206,289.83043565834384,28.17931165512023