Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-22,99.46369171142578,100.49413231722968,99.35016435925884,99.67327093191376,5070600,100.88711547851562,100.97965698242187,104.69797897338867,101.48574621235984,103.66402327612857,18.389647004574414
2020-01-23,100.88711547851562,100.92204646636894,98.76510626886063,99.14060606027793,4641500,99.83045959472656,100.7229248046875,104.0107292175293,101.28620263441178,103.15913094928985,24.760639922608092
2020-01-24,99.83045959472656,101.29752750089078,99.23664623598383,101.29752750089078,4338900,101.10541534423828,100.37362518310547,103.20908203125,100.80095495451673,102.55391797573287,24.87975473329095
2020-01-27,101.10541534423828,101.48091508436025,98.3022689103806,98.63410325604967,6779200,100.80850219726562,100.17452392578124,102.42751770019531,100.90244175109059,102.29055386091568,31.481534489846794
2020-01-28,100.80850219726562,101.69921886097978,100.79976778674204,101.42851209637705,3865100,99.78678131103516,100.41903686523438,101.69136352539063,100.87112856648227,102.02108992207022,30.26447680073656
2020-01-29,99.78678131103516,101.36737636810682,99.76931915380017,101.1053973727638,5250600,100.1361312866211,100.48365478515625,100.73165588378906,100.50967948133324,101.6148519927911,29.202795900163707
2020-01-30,100.1361312866211,100.17106227984331,98.5817387314639,99.3502005951355,4466400,96.7042236328125,100.33345794677734,100.52819137573242,100.38516341642921,101.34599368257837,30.15755841393971
2020-01-31,96.7042236328125,99.36765313333306,96.38112365768369,99.03581874572912,6961900,98.24987030029297,99.70821075439453,100.04091796875,99.15818348855699,100.50203549171184,21.964109942758142
2020-02-03,98.24987030029297,99.03580071988891,96.93125407754884,97.05350918033005,5186000,98.89607238769531,99.13710174560546,99.65581283569335,98.85541242580231,100.09255091145386,28.035687318386806
2020-02-04,98.89607238769531,100.24961953125195,98.85240699761809,99.2366411106077,3626000,100.88711547851562,98.7546157836914,99.58682632446289,98.86896574643333,99.87500936167957,26.180223896243774
2020-02-05,100.88711547851562,101.2102221193553,99.42004730069978,99.55977125211305,3636700,100.5465316772461,98.9746826171875,99.72916870117187,99.5416823237941,100.05902865564975,46.17794981531709
2020-02-06,100.5465316772461,101.62936548956266,100.21469733574365,101.28879673679855,4024800,100.95693969726562,99.0567626953125,99.69511032104492,99.87663210827812,100.14766556866726,46.88497230932737
2020-02-07,100.95693969726562,100.99187067205507,99.95269582487587,100.44171614712387,2970800,102.15332794189453,99.90730590820313,99.80775833129883,100.23673463794063,100.29480631932151,46.517779427160505
2020-02-10,102.15332794189453,102.38036934519201,100.94823230751314,100.94823230751314,3862000,101.90007019042969,100.68799743652343,99.91254959106445,100.87559907259194,100.63271934160751,58.49710352127577
2020-02-11,101.90007019042969,102.29303205221714,100.52906088582475,102.23190450344124,3065100,103.14008331298828,101.2887969970703,100.02170639038086,101.21708944520454,100.86314676866608,57.994177241173865
2020-02-12,103.14008331298828,103.69896562631895,101.70794655227806,101.87386702924904,3764800,103.28853607177734,101.73939056396485,100.35703659057617,101.85808740113247,101.27713523127012,57.48243420269144
2020-02-13,103.28853607177734,103.48065311823447,102.53753670602832,102.90430197886312,2654900,101.8476791381836,102.2877914428711,100.67227706909179,102.33490362468076,101.64284447499871,62.22207840884884
2020-02-14,101.8476791381836,103.44573661654029,101.5595101905747,103.30601934836685,3289100,103.48116302490234,102.46593933105468,101.1866226196289,102.17249546251504,101.68008714103232,52.5930170575693
2020-02-18,103.48116302490234,103.51629279827505,102.18138821138889,102.70832141134115,3122500,103.0947494506836,102.73150634765625,101.70975189208984,102.60871798331083,102.00755548355413,58.539226311399204
2020-02-19,103.0947494506836,103.74463355287304,102.7961564065467,103.35821941930291,2866700,103.85881805419922,102.97044219970704,102.12961959838867,102.77072847243508,102.2052271139413,61.016273052305074
2020-02-20,103.85881805419922,103.88516371380146,102.37461669361603,102.72590778906014,2659300,102.76101684570312,103.11418914794922,102.42678985595703,103.13342499968981,102.50588001217001,62.064141654395
2020-02-21,102.76101684570312,104.40329183271628,102.57659056535871,103.48116043099421,3856500,99.92436218261719,103.00868530273438,102.64823837280274,103.00928894836093,102.55226852735784,73.12702975754193
2020-02-24,99.92436218261719,101.86523712820808,99.34473761485803,100.53912322757854,5304900,98.115234375,102.6240219116211,102.54498062133788,101.98098002644636,102.07446737376861,55.82001672718826
2020-02-25,98.115234375,101.12754443740161,98.03619069214668,100.28444978878316,5095900,97.18429565429688,101.55083618164062,102.14117126464843,100.69239814263092,101.35460682853795,47.48903325842255
2020-02-26,97.18429565429688,98.98465128979126,96.85935027993627,98.51919352403085,4318300,92.75806427001953,100.36874542236328,101.66959381103516,99.52303064651957,100.59636843322139,37.221476227337114
2020-02-27,92.75806427001953,96.06018321577287,92.68780470938975,95.1819588088622,6713400,90.45709228515625,98.14859466552734,100.63139190673829,97.2680418543529,99.17122222173015,29.034061409446693
2020-02-28,90.45709228515625,91.51095864136062,88.47230372397519,89.7632943655328,9174100,95.77916717529297,95.68780975341797,99.34824752807617,94.99772533128736,97.58683496053489,24.34639255815064
2020-03-02,95.77916717529297,96.11289679213779,90.41321464457158,90.79085146867595,9691100,92.95126342773438,94.85877075195313,98.74139633178712,95.2582059459559,97.2581680904909,37.039303082182215
2020-03-03,92.95126342773438,98.53677091628387,91.3002040362734,98.36112872369107,10927400,94.69014739990234,93.8259765625,97.68840637207032,94.48922510654873,96.47509451544425,33.52878892986236
2020-03-04,94.69014739990234,94.90970348334677,91.9237394084385,93.9700037142174,6834800,93.06544494628906,93.3271469116211,96.84794616699219,94.55619920433327,96.1505586762548,34.72748443307948
2020-03-05,93.06544494628906,95.2346603843814,92.43312227765898,92.77562927311348,5294900,93.04786682128906,93.388623046875,95.76860885620117,94.05928111831854,95.58962890717012,32.45873165607746
2020-03-06,93.04786682128906,93.46941745570341,90.23755159292689,91.475851137509,5370800,91.3616714477539,93.90677795410156,94.79729385375977,93.72214301930872,95.12749034610084,34.12551016391582
2020-03-09,91.3616714477539,94.56719143337476,87.61165669273612,87.61165669273612,7346600,95.13805389404297,93.02327880859374,93.94102478027344,92.93531916212379,94.44279600094686,28.178448875078644
2020-03-10,95.13805389404297,96.24461184910055,92.03792273523061,93.30256135534222,7461000,92.72293853759766,93.46063690185547,93.64330673217773,93.66956407276352,94.56920652696434,37.23231818693777
2020-03-11,92.72293853759766,94.83067854626239,90.82597051970316,93.11813685783196,6102500,81.34115600585938,93.06719512939453,93.19717102050781,93.35402222770824,94.23352143798857,33.03003851138902
2020-03-12,81.34115600585938,89.1661328555323,81.1567296639825,87.15499793651131,10208800,88.71822357177734,90.72233734130859,92.0554801940918,89.34973348709195,91.88945499578327,25.1478271707402
2020-03-13,88.71822357177734,92.33651041531277,81.26210049088715,84.8803873344226,9267200,82.36865234375,89.85640869140624,91.8815933227539,89.13923018198709,91.31286746414582,38.23748412176356
2020-03-16,82.36865234375,87.76973276441122,80.0589250026989,81.31477923466143,6963700,91.01039123535156,88.05780487060547,90.54054183959961,86.88237090257473,89.68664653316476,34.909955556101465
2020-03-17,91.01039123535156,93.52211352986176,83.48400847182147,83.53670649150403,10586400,90.29901123046875,87.23227233886719,90.34645462036133,88.25837768016702,89.92732738810781,44.84530290452626
2020-03-18,90.29901123046875,95.15558994432128,85.0560117277045,86.89150377471631,8845700,88.26152801513672,86.7474868774414,89.90734100341797,88.93858886360093,89.99490626853706,47.81111447199052
2020-03-19,88.26152801513672,94.07537436217882,87.6555512010801,90.21118672095488,7414200,85.53905487060547,88.13156127929688,89.42694931030273,88.71290191411286,89.67974658610063,48.03644400108898
2020-03-20,85.53905487060547,90.0004362726777,84.6432622621515,87.2076825115733,8057200,84.9155044555664,87.4957275390625,88.67606811523437,87.65495289961041,88.92689354691969,40.39537899193098
2020-03-23,84.9155044555664,87.11984248790677,82.38621433990302,84.79255359720158,7104300,88.3142318725586,88.00509796142578,88.03145141601563,86.7418034182624,88.19755007576454,42.13782291632299
2020-03-24,88.3142318725586,89.27149982647576,84.30953128082182,87.94537928128169,6498600,79.95354461669922,87.46586608886719,87.34906921386718,87.26594623636115,88.21876494790891,43.95805287853265
2020-03-25,79.95354461669922,87.23402519014621,79.49686420829657,87.04959888301744,12563200,84.37100982666016,85.39677276611329,86.07212982177734,84.82847902980717,86.71599761496168,38.98154691220348
2020-03-26,84.37100982666016,84.72230089335957,80.10283911201367,80.26091975701242,7014000,83.2029800415039,84.61866912841796,86.37511520385742,84.67598929542484,86.28963619890685,43.21055666136665
2020-03-27,83.2029800415039,85.91669699543381,81.61339597839894,82.98342393553601,4902800,84.31831359863281,84.15145416259766,85.82359085083007,84.18498621078453,85.72842598846995,43.563818095718894
2020-03-30,84.31831359863281,85.86398348153415,83.87041734718147,84.46761011567679,4485600,81.64851379394531,84.03201599121094,86.01855697631837,84.22942867340063,85.47204191759046,41.09052369437644
2020-03-31,81.64851379394531,84.99454621443823,80.93715425896042,83.67720977168422,6388400,83.66844177246094,82.69887237548828,85.08236923217774,83.3691237135822,84.7768549860186,40.91889430685974
2020-04-01,83.66844177246094,84.43249946857902,80.17311215644503,80.48048937891062,8581000,82.8692626953125,83.44185180664063,84.41931228637695,83.46889639987512,84.5753253108263,52.254543573218236
2020-04-02,82.8692626953125,84.01973462315408,80.90204173082586,82.79021900772952,5929200,81.29724884033203,83.1415023803711,83.88008575439453,83.26901849835426,84.2651321080056,43.50625534379614
2020-04-03,81.29724884033203,82.6672770366095,79.18950851506699,82.14034363037369,6815300,85.63566589355469,82.76035614013672,83.45590515136719,82.61176194568019,83.7255169684286,48.66932149808904
2020-04-06,85.63566589355469,85.90791332226937,80.9108141803268,81.86808229149626,7107800,86.29431915283203,83.0238265991211,83.52792129516601,83.61972992830502,84.07281677299696,42.52565025344691
2020-04-07,86.29431915283203,89.28028302842336,85.21410034625065,86.72464717156859,6599300,91.88861083984375,83.95298767089844,83.32593002319337,84.51125966981402,84.47672629660333,44.422704912093025
2020-04-08,91.88861083984375,92.81953320211198,87.82243453307747,88.12981171387923,7542900,91.51097869873047,85.597021484375,84.51943664550781,86.9703767264906,85.82434166810158,54.596067101696065
2020-04-09,91.51097869873047,92.06426435227793,89.13977552739107,89.57888772210728,7069200,91.93252563476562,87.32536468505859,85.23343353271484,88.48391071723722,86.85827567367048,58.045442061864485
2020-04-13,91.93252563476562,92.53850258306235,90.378071476495,91.51097499675049,3235500,95.18194580078125,89.45242004394531,86.10638809204102,89.63344902308003,87.78086657568778,59.505143661001824
2020-04-14,95.18194580078125,96.52563458798798,92.98638508356183,95.27855100836447,5032300,93.30255126953125,91.36167602539062,87.19275131225587,91.48294794898044,89.12651734388658,59.34067735722227
2020-04-15,93.30255126953125,95.72645230490089,92.43311105587907,95.51568034105307,4225600,95.98991394042969,92.76332244873046,88.35815505981445,92.08948238916405,89.88579623945833,72.04180896723486
2020-04-16,95.98991394042969,96.50806303574555,93.66261832003828,93.96999546982899,5950300,99.60820770263672,93.58358306884766,89.59030227661133,93.38962623958594,90.99563582145312,70.34762897165518
2020-04-17,99.60820770263672,100.17905489045218,95.22586991675796,97.39508521026453,7617500,95.70889282226562,95.20302886962891,91.26419677734376,95.46248672726954,92.56155798166832,76.4589636555415
2020-04-20,95.70889282226562,98.80023959294402,95.48055261467232,98.80023959294402,5329600,93.88218688964844,95.9583023071289,92.7053611755371,95.54462209226824,93.13380067995874,66.8573267393808
2020-04-21,93.88218688964844,95.07657257391946,93.01274663576534,95.07657257391946,4519700,93.82947540283203,95.69835052490234,93.53001327514649,94.9904770247283,93.26987089990232,68.56841711299798
2020-04-22,93.82947540283203,95.31367652546363,93.46062282689542,95.0150834974157,2954600,91.2123794555664,95.8037353515625,94.28352890014648,94.60347648409622,93.37161717316226,66.4020244599252
2020-04-23,91.2123794555664,92.65266682083147,88.2615451705551,88.43718735643819,16508000,94.69014739990234,94.84822845458984,94.21590576171874,93.47311080791962,92.97902849723573,62.72093713102501
2020-04-24,94.69014739990234,95.24342631806714,91.21237984218091,91.77444287977306,6088600,96.49927520751953,93.86461639404297,94.53382263183593,93.87878967191386,93.29014102499329,69.29889868461325
2020-04-27,96.49927520751953,97.65853091382345,95.2961123102587,95.44540882008654,4340700,98.36113739013672,94.02269287109375,94.99049758911133,94.75228485044909,93.87361996727078,66.88504699517159
2020-04-28,98.36113739013672,100.01219692706998,96.70129373270383,97.93080929014468,4904700,98.4489517211914,94.91848297119141,95.30841674804688,95.95523569701163,94.68953222597366,68.0789693393358
2020-04-29,98.4489517211914,100.1527091635886,96.70128707995818,99.67846719404545,4929800,96.3763427734375,95.84237823486328,95.82305679321288,96.78647437173822,95.37306304328598,61.77120674044527
2020-04-30,96.3763427734375,97.65854958000877,95.6298533812973,97.55316694131437,4769600,95.05023956298828,96.8751708984375,95.86169967651367,96.64976383897132,95.55547753967716,58.22935547535851
2020-05-01,95.05023956298828,96.14802017620605,93.17961710985968,95.59473445893877,4590500,98.10646057128906,96.94718933105469,95.40590286254883,96.11658908031032,95.46361608937008,55.1167802142901
2020-05-04,98.10646057128906,98.38749215038125,94.52330291262258,94.69895183725605,4578300,98.15035247802734,97.2686264038086,95.64565963745117,96.77987957730323,95.9441332679008,54.8303343211029
2020-05-05,98.15035247802734,99.57307159690154,97.01744229427797,98.09765446228839,4201100,99.74874114990234,97.22646942138672,96.07247619628906,97.23670387754461,96.34526403337834,58.52379175264315
2020-05-06,99.74874114990234,101.54031994888123,98.85294840025227,99.1427640957462,4913900,99.55550384521484,97.4864273071289,96.66440277099609,98.0740496349972,96.96407805456452,56.87223901499353
2020-05-07,99.55550384521484,101.25047695538301,99.32716365878322,100.7850191640443,3689800,101.72473907470703,98.12225952148438,97.49871520996093,98.56786770506974,97.4352463801373,49.88984620565784
2020-05-08,101.72473907470703,102.60296351972671,100.22297607776187,100.74112528416951,4266900,105.54500579833984,99.45715942382813,98.20217437744141,99.6201581616155,98.21515414278633,63.553616187284945
2020-05-11,105.54500579833984,106.03680930490289,101.81255219953897,102.59417135832106,5996300,104.85120391845703,100.94486846923829,99.10674743652343,101.59510737385696,99.54785444379606,74.11034994863022
2020-05-12,104.85120391845703,107.97768043971989,104.85120391845703,106.26514564865063,4897000,104.63165283203125,102.28503875732422,99.75575408935546,102.68047288872366,100.51209980282532,72.19668242076345
2020-05-13,104.63165283203125,105.94020529133189,103.75342844586324,104.90390024764082,4677900,105.33423614501953,103.26162109375,100.37402420043945,103.33086620315953,101.26110944449913,79.91383465383008
2020-05-14,105.33423614501953,106.11585532102339,102.85764361761309,103.57778735394204,5635600,106.21244812011719,104.41736755371093,101.26981353759766,103.99865618377954,102.00167793550284,77.0777274879861
2020-05-15,106.21244812011719,107.71421085683447,105.21127296230567,105.69429230317566,8354200,109.95369720458984,105.31490936279297,102.38603439331055,104.73658682922543,102.76727251452363,75.93806931324447
2020-05-18,109.95369720458984,110.26108111883727,107.81961154744072,108.2499463472588,6320900,108.74412536621094,106.19664764404297,103.57075805664063,106.47562362101357,104.07389518544474,78.13295918012159
2020-05-19,108.74412536621094,111.2161874544841,108.39097267705372,110.45691153033566,7914900,105.61874389648438,106.97523193359375,104.63013534545898,107.23179086941269,104.92302794558404,73.69438555322878
2020-05-20,105.61874389648438,110.28034765352567,105.31856846421931,109.55638087630979,12897000,104.780029296875,107.17265014648437,105.21713562011719,106.69410854510326,105.04952175483865,70.28827158302178
2020-05-21,104.780029296875,106.27209624047961,103.86183477279747,105.61876124676375,7620700,103.72941589355469,107.06180877685547,105.73958816528321,106.05608212902717,105.00052312611798,71.82515954251645
2020-05-22,103.72941589355469,105.38040147657607,103.45572565382345,104.91247684639174,4902900,101.63697052001953,106.56520233154296,105.94005584716797,105.28052671720303,104.76941272019738,63.86009095983234
2020-05-26,101.63697052001953,105.91009902396927,101.36327361764907,104.88596351521747,7274600,103.65876770019531,104.9018569946289,105.54925231933593,104.06600798480854,104.19987777471049,57.80588973184517
2020-05-27,103.65876770019531,103.69407691259205,100.85121380666668,102.0872383154045,8260300,104.55929565429688,103.88478546142578,105.43000869750976,103.9302612232708,104.10149412479863,58.59094979450248
2020-05-28,104.55929565429688,106.15730350175855,103.70290247554844,104.14434170287625,6137300,108.00252532958984,103.67289581298829,105.42277297973632,104.13993936694618,104.18473076652558,60.66272211667366
2020-05-29,108.00252532958984,108.39981794851653,104.32092370999821,104.83298810563458,8705900,105.49513244628906,104.31739501953125,105.68960189819336,105.42746802116073,104.87887523253725,62.688576423027996
2020-06-01,105.49513244628906,106.59873038683138,104.90360556675694,106.34269485632629,6020100,104.93010711669922,104.67053833007813,105.61787033081055,105.45002282953685,104.99092199867394,49.893547066462
2020-06-02,104.93010711669922,106.63406287065283,104.34741081633331,105.64524327346744,5144600,107.47279357910156,105.32916564941407,105.11551132202149,105.27671759192432,104.9798647474058,50.16934709506362
2020-06-03,107.47279357910156,107.9760340116379,104.44452031360662,105.18613495699583,5815800,105.91009521484375,106.09197082519532,104.98837814331054,106.00874292098341,105.43312453498685,55.544894416004816
2020-06-04,105.91009521484375,108.36449616232251,105.54811856267689,107.6052201768082,3963600,107.29621887207031,106.36213073730468,105.01751327514648,105.97586035227019,105.519846476779,51.08736584582999
2020-06-05,107.29621887207031,108.1614427323278,105.66289505748877,107.19027776710321,4578800,108.03783416748047,106.22086944580079,105.26913223266601,106.41597985887023,105.84282327592287,52.00791564187374
2020-06-08,108.03783416748047,108.11728999170597,106.4574809948825,106.6605392584551,3578400,106.58108520507812,106.72940979003906,105.6999740600586,106.95659796174031,106.24191616529697,46.00659259852957
2020-06-09,106.58108520507812,108.3556727363714,106.20144721053931,108.1879236791156,2923500,105.94541931152344,107.05960540771484,106.19438552856445,106.83142704285292,106.30358326343898,45.537363097467995
2020-06-10,105.94541931152344,107.87009469844924,105.7511849650531,106.60757818222045,3653700,104.18849182128906,106.75413055419922,106.42305068969726,106.53609113240977,106.23846254490887,50.75114079793754
2020-06-11,104.18849182128906,106.77532604979602,103.98542680612974,104.68290161704631,5005100,103.20849609375,106.40980987548828,106.38597030639649,105.75355802870287,105.8657405951598,48.69495547962499
2020-06-12,103.20849609375,105.72469842517943,101.36327656014956,105.57461069954623,4953400,104.31210327148438,105.59226531982422,105.9065673828125,104.90520405038525,105.3826052312671,48.84715938370185
2020-06-15,104.31210327148438,104.78885850245952,101.73409949139257,101.93715778824583,4593800,105.24794006347656,104.847119140625,105.78826446533203,104.70750379075164,105.18796851130661,56.191278337809464
2020-06-16,105.24794006347656,107.1196448174424,103.49101381986465,106.33388352948305,5138000,104.41804504394531,104.58049011230469,105.82004776000977,104.88764921499329,105.19887242988295,53.87261438282765
2020-06-17,104.41804504394531,105.47750336471256,103.98543643260885,105.47750336471256,3808600,103.56163024902344,104.27501525878907,105.51457290649414,104.73111449131063,105.05690381425794,49.654600893701996
2020-06-18,103.56163024902344,104.40919263298765,103.18199229972234,104.39153129441901,3261100,106.43984985351562,104.14964294433594,105.27972640991212,104.34128641054824,104.7850358933062,37.56792419060165
2020-06-19,106.43984985351562,108.53227471754242,105.2656263465688,106.12201299478168,12611200,108.09081268310547,104.79591369628906,105.19408950805663,105.04080755820404,105.08591115879881,52.59089885731455
2020-06-22,108.09081268310547,108.69117031953441,105.15082572518897,106.38685694558129,4671200,107.26974487304688,105.55165557861328,105.19938735961914,106.05747593317119,105.63225689049092,58.18098160720704
2020-06-23,107.26974487304688,109.85657931925392,107.05785590500874,108.62054799001189,4307000,105.69820404052734,105.95601654052734,105.26825332641602,106.46156557979643,105.92998197822835,49.42301872164849
2020-06-24,105.69820404052734,107.7023350621085,104.73586307356813,106.9783750372759,4181600,105.77765655517578,106.21204833984375,105.2435317993164,106.20711173337341,105.88784053500999,49.39819447508162
2020-06-25,105.77765655517578,105.9012589895129,104.43568438130383,105.40684925216442,2759500,103.31442260742188,106.65525360107422,105.40244827270507,106.06396000730754,105.86780708413103,45.34124767988091
2020-06-26,103.31442260742188,106.51927536155256,103.07604841425358,105.94540308103151,6670800,104.68290710449219,106.03016815185546,105.41304092407226,105.147447540679,105.403555361093,36.89366139666982
2020-06-29,104.68290710449219,105.30975005292285,103.09372305507037,103.7293966748391,3258900,105.88362121582031,105.34858703613281,105.45012130737305,104.99260072861674,105.2725284053474,44.70708320498049
2020-06-30,105.88362121582031,106.33389114723425,104.41803963883036,104.95659607511428,3633900,105.02721405029297,105.0713623046875,105.51368942260743,105.2896075576846,105.38363618906975,49.83294518869769
2020-07-01,105.02721405029297,106.26324516210232,104.91244228275971,105.86595257494072,2836400,105.16848754882812,104.93716430664062,105.5746063232422,105.20214305522073,105.3188321638376,52.38329790172313
2020-07-02,105.16848754882812,106.46631326356797,104.96542253353158,105.92776358472746,2216100,105.27442932128906,104.8153305053711,105.73529205322265,105.19092455308987,105.29149677929041,55.84823810729252
2020-07-06,105.27442932128906,106.16613848272685,104.16200727305439,105.95424953103858,3766400,104.23262023925781,105.20733184814453,105.61875,105.21875947582295,105.28839360510834,53.05317236164216
2020-07-07,104.23262023925781,105.5481138860055,104.01190064245381,104.44451590198548,3908300,103.91481018066406,105.11727447509766,105.23293075561523,104.8900463969679,105.09643481131732,46.80021081869207
2020-07-08,103.91481018066406,104.62111576624469,103.05842358312135,104.31210959848914,2845100,104.09139251708984,104.7235122680664,104.89743728637696,104.56496765819998,104.88159396938036,48.36115428803135
2020-07-09,104.09139251708984,105.33624789104542,103.4115721953999,103.70292376183845,2861000,104.9389419555664,104.53634796142578,104.7367561340332,104.40710927782993,104.7379209780548,51.80516668096512
2020-07-10,104.9389419555664,105.04488980339929,103.3497579172163,104.02074748183396,2033500,104.82416534423828,104.49043884277344,104.65288467407227,104.58438683707544,104.77447024669327,44.064193260480074
2020-07-13,104.82416534423828,107.49928607239168,104.51515248624891,105.39803097003964,3469700,106.01604461669922,104.40038604736328,104.80385894775391,104.66431300612973,104.78350571897418,35.29417421708099
2020-07-14,106.01604461669922,106.09550044304552,103.6675847347654,104.83298400530674,2578200,107.4198226928711,104.75707092285157,104.9371726989746,105.1148902096529,105.00760370037874,44.53842231946466
2020-07-15,107.4198226928711,108.34684778816353,105.95424792350605,107.10198590224672,3533900,107.66702270507812,105.45807342529297,105.09079284667969,105.8832010373923,105.44618897174098,57.611253224535616
2020-07-16,107.66702270507812,108.58521708791939,106.95189332652485,107.05784116387004,3109900,107.4198226928711,106.17319946289062,105.3547737121582,106.47780825995424,105.84997692325682,58.230782167430775
2020-07-17,107.4198226928711,108.7794563559135,107.22558835017529,108.27621589339628,2715500,105.78649139404297,106.66937561035157,105.5799072265625,106.79181307092654,106.13540342682305,72.1640219093492
2020-07-20,105.78649139404297,107.59639483875068,105.09784730821748,107.30504334526213,3825900,106.12198638916016,106.8618408203125,105.6311134338379,106.4567058452987,106.07196487540847,55.792331564721195
2020-07-21,106.12198638916016,106.81946116897332,105.9630679996353,106.25441950306889,3195400,108.7176742553711,106.88302917480469,105.82005004882812,106.34513269325254,106.08105969609059,51.376078095944486
2020-07-22,108.7176742553711,108.75299020896678,105.94543588848866,106.21030217254165,3876600,108.02018737792969,107.1425994873047,106.30033645629882,107.1359798806254,106.56044416141431,67.74206090126835
2020-07-23,108.02018737792969,109.12378554635117,107.65821068131834,108.99135241897486,3267500,109.2209243774414,107.213232421875,106.6932159423828,107.43071571306017,106.82585201896255,63.013702445661636
2020-07-24,109.2209243774414,110.82776335979099,107.76417315915364,108.18795790360882,3832900,108.32035064697266,107.57345275878906,107.12141418457031,108.02745193452058,107.26131972050416,66.37370053387238
2020-07-27,108.32035064697266,109.90952769019957,107.85242618309205,109.69763876493481,2423400,108.85009002685547,108.080224609375,107.47103271484374,108.12508483867128,107.45387079804388,67.16079070950286
2020-07-28,108.85009002685547,109.8830562453261,107.81712380838484,108.24973238319394,2337000,109.19440460205078,108.62584533691407,107.75443725585937,108.36675323473268,107.70772883964598,70.35667778786889
2020-07-29,109.19440460205078,109.90071004109485,108.50576050368815,109.00900093986299,2095800,109.98900604248047,108.72119140625,107.93189544677735,108.64263702383872,107.97803352371957,70.7612540522286
2020-07-30,109.98900604248047,110.73062075532343,107.55225947660075,108.00252940130024,3606300,111.1367416381836,109.11495513916016,108.16409378051758,109.09142669671931,108.343664890767,70.63473952897371
2020-07-31,111.1367416381836,111.1808882569124,109.29152883156675,109.72413740463007,3267100,112.86717987060547,109.4981185913086,108.53578567504883,109.77319834387407,108.85149702666092,73.78557046709757
2020-08-03,112.86717987060547,113.22033934003167,111.46340634273409,111.68412595925436,3319200,115.17147064208984,110.40748443603516,109.24385452270508,110.8045255194512,109.58162118010537,74.80799874467093
2020-08-04,115.17147064208984,115.45399816227933,112.63761425178843,112.94662030721217,3924500,114.21797943115234,111.67176055908203,110.14880294799805,112.2601738936641,110.59795744592071,76.35031816738903
2020-08-05,114.21797943115234,116.47814608128166,113.5911432831031,115.43635598884788,3688800,113.90013885498047,112.67647552490234,110.69883346557617,112.91277573949353,111.25614326141736,71.2484737620707
2020-08-06,113.90013885498047,114.71238537580058,113.12321501469692,114.33275412579295,1979900,116.31925964355469,113.45870208740234,111.28682861328124,113.24189677798918,111.73686973297428,70.92346348072422
2020-08-07,116.31925964355469,116.43403817652468,113.89134340811047,114.1032391293646,2303100,117.36986541748047,114.49520568847656,111.99666213989258,114.26768439984436,112.57003153489799,82.36558988533557
2020-08-10,117.36986541748047,118.4028316060311,115.87779865457748,116.601765463043,3002900,116.29273986816406,115.39574279785157,112.90161361694337,115.3017447390564,113.44272860445844,83.10796972435364
2020-08-11,116.29273986816406,118.82659647682563,115.96607918249127,118.04967267265884,3915900,118.83544158935547,115.6199966430664,113.64587860107422,115.63207644875897,113.96091247058672,74.48608710020297
2020-08-12,118.83544158935547,119.2857047370509,117.21977245234618,119.2857047370509,4860900,119.02085876464844,116.54348907470703,114.60998229980468,116.6998648289578,114.84719049218103,81.23391843531746
2020-08-13,119.02085876464844,119.13563729054535,117.96140716698288,118.29690533704587,2324800,120.5394058227539,117.56763305664063,115.51316757202149,117.47352947418801,115.60603926899327,80.06484378181743
2020-08-14,120.5394058227539,120.95435981371604,119.3828370924091,120.000849375228,3180900,122.04912567138672,118.41166229248047,116.45343399047852,118.49548825704332,116.50301500604066,86.11692171693254
2020-08-17,122.04912567138672,122.44641829222988,121.30749751126883,121.81956864520356,4632300,121.4635238647461,119.34751434326172,117.37162857055664,119.68003406182446,117.51139876337629,86.87715771011801
2020-08-18,121.4635238647461,122.4128800806344,119.48497637499943,121.56112110620892,5756800,136.83059692382812,120.38167114257813,118.00083389282227,120.27453066279836,118.22996696362533,83.82300978764002
2020-08-19,136.83059692382812,137.2476021570968,130.01656462095508,131.75556660844276,40211800,135.0738525390625,123.98070220947265,120.26209564208985,125.79321941647495,121.6118996836622,91.03000540896461
2020-08-20,135.0738525390625,138.49861038477033,134.6124824793956,137.460524365957,12046000,136.30711364746094,127.19130096435546,122.37946701049805,128.8867637906708,124.05952747555315,85.92141650242915
2020-08-21,136.30711364746094,138.0638505743459,134.97624946746464,135.15369531714737,7061400,135.9611053466797,130.34484252929687,124.37825241088868,131.3602137429342,126.28636132499092,85.70815565372729
2020-08-24,135.9611053466797,137.18549132895208,135.41988664221256,137.07902651438548,4355300,135.61508178710938,133.12723846435546,126.2373764038086,132.89384427751605,128.04540569257068,83.68023307984632
2020-08-25,135.61508178710938,136.88383262739202,135.18032789520194,136.768486718911,2984400,135.49085998535156,135.95755004882812,128.16961059570312,133.8009234473805,129.42171043703226,85.36034235682241
2020-08-26,135.49085998535156,136.25388936889937,134.94076021881625,135.5263437421032,3061600,133.36148071289062,135.68960266113282,129.83515243530275,134.36423562670421,130.5251921730903,85.91011517117059
2020-08-27,133.36148071289062,135.52635559689264,132.7936457874354,135.44650698352845,3773100,133.840576171875,135.34712829589844,131.26921463012695,134.02998398876636,131.04088099850853,78.62080930069507
2020-08-28,133.840576171875,134.56810819741676,132.73152271847283,133.36145749858517,2835600,134.16000366210938,134.85382080078125,132.59933166503907,133.9668480498026,131.54991648457514,78.20238317008598
2020-08-31,134.16000366210938,134.78107097888653,133.37035802972437,134.09789016130557,3025600,133.5743865966797,134.49360046386718,133.81041946411133,134.03123325390487,132.02447778958134,81.40864942289792
2020-09-01,133.5743865966797,134.6568237364956,133.19286520891734,133.62761899072822,3603500,132.94447326660156,134.08546142578126,135.0215057373047,133.8789510348298,132.30627939087194,77.82388535976733
2020-09-02,132.94447326660156,133.858332373152,131.6845899695927,133.53005683145494,4128200,129.56407165527344,133.57618408203126,134.63289337158204,133.5674584454204,132.4223146410046,75.85088553287787
2020-09-03,129.56407165527344,133.0686781876178,129.01398542326157,132.6161892101485,4135300,130.62875366210938,132.81670227050782,134.08191528320313,132.2329961820381,131.90263409814438,65.67191032910614
2020-09-04,130.62875366210938,131.7999206565488,127.48792010672764,130.14964850690734,4742100,127.76295471191406,132.1743377685547,133.51407928466796,131.6982486753952,131.67101947341072,65.13298006193958
2020-09-08,127.76295471191406,130.23835600262748,127.21286854469994,130.14075875958144,3503200,130.91270446777344,130.89492797851562,132.69426422119142,130.3864840209015,130.96046224404768,60.283896057893195
2020-09-09,130.91270446777344,131.8443123048591,128.43728897099572,128.43728897099572,3279300,129.5729522705078,130.3625915527344,132.22402648925782,130.5618908365255,130.95177901199781,33.927788492539406
2020-09-10,129.5729522705078,131.6136137286574,128.92526871866892,130.95706262123952,2828100,131.00140380859375,129.68828735351562,131.63223571777343,130.23224464785295,130.7010832408178,34.71405880711764
2020-09-11,131.00140380859375,131.2764604693091,129.69715571192626,130.30048790096888,2356400,131.7023162841797,129.9757537841797,131.39622802734374,130.48863103476657,130.75568698041343,35.414675969775246
2020-09-14,131.7023162841797,133.43243694307657,131.1699652176345,131.79991352843797,2706900,132.26133728027344,130.19046630859376,131.18240203857422,130.89319278457094,130.92780139928,38.5167149141502
2020-09-15,132.26133728027344,132.94450472936242,130.7441456010484,131.40957793543112,2206200,131.3030548095703,131.09014282226562,130.99253540039064,131.3492409498051,131.17026246855153,41.059744342148406
2020-09-16,131.3030548095703,132.8468484755744,131.23207376748687,132.50082435682353,2072500,130.96591186523438,131.168212890625,130.7654022216797,131.33384556972686,131.19440653055494,39.31163455831611
2020-09-17,130.96591186523438,131.99511677511168,130.025436651752,130.77071736376624,2391200,132.03953552246094,131.44680480957032,130.56754608154296,131.2112010015627,131.1528620459512,43.27021174082197
2020-09-18,132.03953552246094,132.66060303599545,130.65542480025437,131.06356261672357,3614800,132.9622039794922,131.65443115234376,130.81509246826172,131.4873125085288,131.3140754053166,45.103945697198164
2020-09-21,132.9622039794922,133.07754987350287,129.93670284079218,131.92413154814727,3360000,136.70640563964844,131.90640869140626,131.0484375,131.97894299884993,131.61373514607578,46.847234728573575
2020-09-22,136.70640563964844,137.02581366719508,133.91158201405173,134.1067765607888,4334500,133.98251342773438,132.79542236328126,131.94278259277343,133.5547638791161,132.53967523581625,57.068551797477
2020-09-23,133.98251342773438,137.70006245620309,133.41467864900102,136.5289091480495,2801300,134.8609161376953,133.33131408691406,132.24976348876953,133.69734706198886,132.80200945252864,52.14041424530647
2020-09-24,134.8609161376953,136.24501284772506,133.17516010127483,134.5237595151105,3223100,136.9459228515625,134.11031494140624,132.77855987548827,134.0852034205577,133.17635612255893,62.17856782001481
2020-09-25,136.9459228515625,137.664587307557,134.63908630354936,134.73668354684798,2743300,138.81800842285156,135.09159240722656,133.37301177978514,135.03877656422597,133.86173189146865,63.873578132665614
2020-09-28,138.81800842285156,139.9270618747404,137.2120876523864,137.47826318848976,3627600,139.243896484375,136.26275329589845,134.08458099365234,136.29852051710117,134.7628730789928,75.38684502651851
2020-09-29,139.243896484375,140.56587968005834,138.29454012670155,139.0753181750123,2784200,139.66976928710938,136.77025146484374,134.7828369140625,137.28031250619244,135.5776046072441,71.86741289168603
2020-09-30,139.66976928710938,141.20469564299555,138.8535074811395,139.69638548982837,2806000,140.71669006347656,137.90770263671874,135.6195083618164,138.07679809983142,136.32163454903778,77.83723522853958
2020-10-01,140.71669006347656,142.7484697803189,140.2730687373474,140.54811179342772,3866000,141.16033935546875,139.078857421875,136.59458618164064,138.95676208771314,137.12073555166302,77.36095867629376
2020-10-02,141.16033935546875,141.94998493088872,138.55184327492935,139.2705077995165,1978700,143.2808837890625,139.92174072265624,137.5066665649414,139.6912878436317,137.85520897053678,77.02808415041586
2020-10-05,143.2808837890625,144.00841604392863,141.95001922548002,141.95001922548002,2268600,140.5481414794922,140.81431579589844,138.53853454589844,140.88781982544197,138.84169530117782,78.91027760675166
2020-10-06,140.5481414794922,143.71559137718253,139.83834450011508,143.26310240272716,2932600,142.5621795654297,141.07516479492188,138.9227081298828,140.77459371012537,139.15195824268952,72.18894475011865
2020-10-07,142.5621795654297,143.3873224843307,141.6128367230189,142.01209331166365,2927000,143.609130859375,141.65364685058594,139.78067474365236,141.3704556618935,139.77199848318773,75.75856587478859
2020-10-08,143.609130859375,144.90451140081007,143.1921256292162,144.26569545410945,2189200,145.25051879882812,142.2321350097656,140.6554962158203,142.11668072772068,140.46965891522177,75.72980724659419
2020-10-09,145.25051879882812,146.22647771592565,143.82205740777385,143.91077356119172,2582700,146.01353454589844,143.0501708984375,141.48595581054687,143.16129341808983,141.33890616678656,76.48162921174662
2020-10-12,146.01353454589844,146.8297961880263,145.17064316814515,145.77397523126072,2436300,146.962890625,143.5967010498047,142.20550842285155,144.1120404606927,142.18883859935235,73.01420805273914
2020-10-13,146.962890625,147.8856171410822,145.64089403523062,146.0135479091053,2015200,145.481201171875,144.87965087890626,142.97740783691407,145.06232384879513,143.056848058561,85.1850656978264
2020-10-14,145.481201171875,147.42426504559103,144.26568288338166,147.26455430370655,2284700,146.80322265625,145.4634552001953,143.5585510253906,145.2019496231551,143.497639533709,77.87600978849011
2020-10-15,146.80322265625,146.80322265625,142.9525780115905,143.59139401078505,1859000,146.32408142089844,146.1022735595703,144.16720428466797,145.7357073008534,144.09865464689824,76.95289226820383
2020-10-16,146.32408142089844,148.39135877612148,145.82722761742437,147.20245666948702,5047900,145.5522003173828,146.31698608398438,144.68357849121094,145.9318320075351,144.50327769671645,72.21623066820581
2020-10-19,145.5522003173828,148.13408040316392,145.3481382412831,147.4686482287823,2322500,146.27976989746094,146.22471923828124,144.91071014404298,145.80528811081768,144.69399090047398,68.29638100565681
2020-10-20,146.27976989746094,148.54224257712482,145.34817544547204,146.350750972154,2698500,144.87786865234375,146.08809509277344,145.48387298583984,145.96344870636545,144.98231435447158,68.8416708639211
2020-10-21,144.87786865234375,147.4597484102672,144.57620935411057,147.06049186398792,3033500,141.60394287109375,145.9674285888672,145.71544189453124,145.60158868835822,144.96332422681195,61.6260737961759
2020-10-22,141.60394287109375,144.95771925409207,141.37325110048312,144.68267617828656,3647400,142.1629180908203,144.92757263183594,145.51492309570312,144.2690400826034,144.35252761668136,51.070153352327516
2020-10-23,142.1629180908203,142.30488019602666,140.9030348681798,142.30488019602666,1816800,140.1577911376953,144.0953399658203,145.20616302490234,143.56699941867572,143.95441679379752,47.08325271841468
2020-10-26,140.1577911376953,141.41767469306026,138.6760968112114,140.9296882889476,2310600,139.32374572753906,143.0164581298828,144.62058868408204,142.43059665834892,143.26412121996074,48.941393014567744
2020-10-27,139.32374572753906,140.96515043978687,139.01320531011325,140.24648588670328,2406100,137.70895385742188,141.62525329589843,143.85667419433594,141.3949796814123,142.5476893122477,40.617036590347624
2020-10-28,137.70895385742188,139.53667176523538,136.73298141235153,137.44277832347086,2655700,136.8572235107422,140.19147033691405,143.07944946289064,140.16630440674885,141.6679192295521,33.44955520096424
2020-10-29,136.8572235107422,138.48974727134927,136.07644539121145,137.73559889521425,2157700,135.05612182617188,139.24212646484375,142.08484954833983,139.0632774414133,140.79324728067758,25.364805444560588
2020-10-30,135.05612182617188,136.7596266516326,133.7962384720786,136.03209447848147,3694100,136.9813995361328,137.82076721191407,140.9580535888672,137.7275589029995,139.75013356167653,19.686115653776568
2020-11-02,136.9813995361328,137.62908291464834,135.57068689617805,136.6353754256109,2674300,139.0575714111328,137.18548889160155,140.1009735107422,137.47883911404395,139.24672737521402,23.800731652417838
2020-11-03,139.0575714111328,140.8143220436333,137.90415297093352,138.69381212301568,2545400,138.95997619628906,137.13225402832032,139.37875366210938,138.0050832130736,139.2123353817447,33.64961195991509
2020-11-04,138.95997619628906,141.50637248004836,137.74445777713086,139.4923273421295,3156600,140.74334716796875,137.38245849609376,138.7869644165039,138.3233808741454,139.16645189348003,28.709087640613262
2020-11-05,140.74334716796875,141.84351971206252,138.8889991967014,141.72818733975578,3114900,143.28973388671875,138.15968322753906,138.7009048461914,139.13003630541988,139.45316012520524,35.852551104481904
2020-11-06,143.28973388671875,143.64462564513087,140.65462128883775,140.76108610871083,3498000,137.4427947998047,139.80640563964843,138.81358642578124,140.51660216585285,140.15071899093496,44.73795346836626
2020-11-09,137.4427947998047,144.7625484005577,137.3008326929127,144.75366730746967,5092800,140.24649047851562,139.8986846923828,138.54208679199218,139.49199971050348,139.65836913800217,33.39996583340691
2020-11-10,140.24649047851562,141.1248522773755,138.90674504671577,139.33261784429183,3577900,141.68380737304688,140.13646850585937,138.63436126708984,139.7434966331742,139.7653002908228,41.735329707852145
2020-11-11,141.68380737304688,144.23907101392234,140.8497969603583,141.47086422355693,3336500,141.54185485839844,140.68123474121094,139.03184661865234,140.39026687979845,140.1141197603181,50.15251489307639
2020-11-12,141.54185485839844,142.83723541357773,140.7522092406613,141.66606831944972,2708500,144.51414489746094,140.84093627929687,139.50030975341798,140.7741295393318,140.37370795996907,48.794777586688845
2020-11-13,144.51414489746094,145.01986637010685,142.4912319303696,142.8372561605759,2765800,146.5547637939453,141.0858184814453,140.44611206054688,142.02080132537486,141.12651467587668,58.14799720540289
2020-11-16,146.5547637939453,147.27344185657617,144.9311213327733,146.3950665833059,5035600,145.2540283203125,142.90821228027343,141.40344848632813,143.53212214823168,142.11346906098007,62.940613623181754
2020-11-17,145.2540283203125,146.74186067873092,143.0000260541728,146.10930830158085,6299900,148.6483917236328,143.90971984863282,142.0230941772461,144.10609087225862,142.68447983540415,63.65615285532167
2020-11-18,148.6483917236328,153.34347930305745,146.59929527714462,147.8376600731272,13092300,152.67535400390625,145.30263671875,142.99193572998047,145.62019115605003,143.76882745144573,69.54262806019793
2020-11-19,152.67535400390625,154.51954557781426,149.58389295553218,150.3055420024208,6834900,153.5127716064453,147.52933654785156,144.1851364135742,147.97191210533543,145.38819591552945,77.19548063262853
2020-11-20,153.5127716064453,155.38368891773777,152.74658810491397,153.43259293161643,6652900,158.19009399414062,149.32906188964844,145.2074401855469,149.81886527237208,146.86539149569597,76.40303598358011
2020-11-23,158.19009399414062,159.4908295340953,154.65317760027415,155.24118189618042,5755700,158.4573516845703,151.6561279296875,147.28217010498048,152.60927484629494,148.924428313595,78.21326143825263
2020-11-24,158.4573516845703,160.22135077518058,157.78026455742096,160.15007629955178,4688400,160.20352172851562,154.29679260253906,149.10325622558594,154.55863379238673,150.6576871083178,78.60813363149424
2020-11-25,160.20352172851562,160.79151228688136,158.00297185579257,158.3415085786784,3780700,160.1590118408203,156.60781860351562,150.95522766113282,156.4402631044297,152.3932934028992,78.58475494081068
2020-11-27,160.1590118408203,161.35282885281535,159.4284585803884,161.0855529381642,2371900,159.9451446533203,158.10455017089845,152.816943359375,157.6798460165599,153.80524220979393,76.74474863862554
2020-11-30,159.9451446533203,160.42624388697953,157.01405538892465,158.80478041724413,8010000,159.51754760742188,159.39102478027343,154.36004333496095,158.4349455621467,154.9215881086169,93.43331707581423
2020-12-01,159.51754760742188,161.4062737524625,157.78027463493478,160.19463477781716,5034900,157.1654815673828,159.6565155029297,155.65632171630858,158.79581291057178,155.75721710839963,90.95278983317293
2020-12-02,157.1654815673828,158.76912274747218,156.3280237514355,158.59984762371113,3109300,155.83804321289062,159.39814147949218,156.84746704101562,158.2523691295088,156.0132651918511,81.66876312889966
2020-12-03,155.83804321289062,157.21895703114168,154.822405915804,157.21895703114168,4214600,155.93605041503906,158.5250457763672,157.5664321899414,157.4475938239694,155.9814066502219,77.89106553536354
2020-12-04,155.93605041503906,156.0518731203001,154.33240893310054,155.35696407716242,2935700,154.04734802246094,157.68045349121093,157.8925018310547,156.94374602099265,155.97316006200685,75.09830823992039
2020-12-07,154.04734802246094,155.86479958140305,152.71098218393354,155.25898692649443,3430800,153.87803649902344,156.50089416503906,157.94595947265626,155.97828002148208,155.62301241845304,66.5747411684012
2020-12-08,153.87803649902344,154.8223992934733,153.00494816376775,153.68203513479276,2682200,155.0807647705078,155.37299194335938,157.51475372314454,155.2781988473292,155.30574406946582,70.08292807380734
2020-12-09,155.0807647705078,155.83803038033,153.6018503877315,154.43930825735694,2853800,153.5929412841797,154.95604858398437,157.17709503173828,155.21238748838874,155.26483874238255,66.68202093879502
2020-12-10,153.5929412841797,155.2322266852031,153.29895282702816,154.65312679219477,2643700,152.97824096679688,154.50702819824218,156.5160369873047,154.67257208698572,154.96085738634565,52.74066687509742
2020-12-11,152.97824096679688,153.90478186312907,152.40805881654288,152.7911437888662,2676500,152.33676147460938,153.91546630859375,155.79795989990234,154.10779504692277,154.6003816737004,48.38192650100556
2020-12-14,152.33676147460938,154.09185590365152,151.60620848236482,154.09185590365152,4016400,152.7109832763672,153.57334899902344,155.03712158203126,153.5174505228183,154.18881436477477,26.552265408961873
2020-12-15,152.7109832763672,153.93152640080427,152.03388254637116,152.03388254637116,3487900,152.96043395996094,153.33993835449218,154.3564651489258,153.2486281073346,153.92011780324611,27.176342532436053
2020-12-16,152.96043395996094,154.11862038968044,152.08734543045009,153.24551826595348,2193700,152.5594940185547,152.9158721923828,153.9359603881836,153.1525633915434,153.7456298317397,17.349663442556874
2020-12-17,152.5594940185547,153.4860348059027,151.71311830629787,153.23658099414698,3495300,151.8289337158203,152.7091827392578,153.60810546875,152.95487360054716,153.52996877479697,16.809502611032173
2020-12-18,151.8289337158203,153.39693097077685,150.5371164824663,152.50602065891718,6715800,153.02276611328125,152.4793212890625,153.19739379882813,152.5795603056382,153.22068967316486,16.083607519065467
2020-12-21,153.02276611328125,154.18095235744633,150.5104058427272,151.12513619662633,4077400,153.54843139648438,152.61652221679688,153.09493560791014,152.72729557485258,153.18470357136783,24.492782457368307
2020-12-22,153.54843139648438,154.22551848822786,152.75552158862357,153.5929660464844,3103200,155.8291778564453,152.7840118408203,153.06197509765624,153.0010075153965,153.2508359032072,33.41542353647394
2020-12-23,155.8291778564453,157.09426928970527,153.1386240113396,153.24552893425206,4753000,156.07859802246094,153.35776062011718,153.13681640625,153.9437309624128,153.71962534925046,49.962619203563854
2020-12-24,156.07859802246094,157.25459270310458,155.61532079955813,156.78241126995493,1941200,157.14767456054688,154.06158142089845,153.38538208007813,154.65535331576217,154.14852947165235,50.59347444921607
2020-12-28,157.14767456054688,158.1009551509747,155.8113090485764,157.78913109382972,2442000,155.9449920654297,155.12532958984374,153.8023254394531,155.48612706402375,154.69382857872407,63.853165972359534
2020-12-29,155.9449920654297,158.37718789455968,155.42827585839595,157.78918361097544,2359700,154.9115447998047,155.70977478027345,154.16314849853515,155.6390820644924,154.92131284903417,58.454962624895764
2020-12-30,154.9115447998047,156.85372344929996,153.9671817064378,156.53299507851335,1935200,157.2724151611328,155.9823974609375,154.3832046508789,155.39656964292985,154.91953684008334,49.29807816459782
2020-12-31,157.2724151611328,157.39714207601045,155.10750936842513,155.3836894232103,2571300,158.25244140625,156.271044921875,154.81440277099608,156.02185148233085,155.34733289845596,64.23163635075957
2021-01-04,158.25244140625,158.66225263628488,155.12533675331485,157.2546123710284,3463100,160.69351196289062,156.7058135986328,155.38369750976562,156.76538145697057,155.8755344453276,69.83912885762433
2021-01-05,160.69351196289062,162.1189741067962,157.18332264875008,157.51296875612925,4843300,168.31082153320312,157.41498107910155,156.27015533447266,158.07475829227727,156.75153035761176,77.68600806818526
2021-01-06,168.31082153320312,168.8008250605393,160.46190166678227,160.65790307771672,5610100,170.2530059814453,159.88814697265624,157.79896087646483,161.4867793725859,158.8532196622647,84.92225122681218
2021-01-07,170.2530059814453,171.36664413256878,168.53354160711845,168.5691856407152,4226700,172.48028564453125,162.95643920898436,159.46941833496095,164.40885490887237,160.9259080839339,85.98446168383832
2021-01-08,172.48028564453125,172.72973950770637,169.9946376300291,170.6806425508686,3321500,173.9770050048828,165.99801330566407,161.13452911376953,167.09933182075866,163.0267040040425,88.52529451793254
2021-01-11,173.9770050048828,177.73664848134885,171.22409476470077,171.98136054906934,7219100,177.38031005859375,169.14292602539064,162.92436981201172,169.39188954880007,165.0176678223771,91.59991745911647
2021-01-12,177.38031005859375,177.549571657422,174.30665754111988,174.76993487036796,3866700,175.34902954101562,172.48028564453125,164.9476333618164,172.05469638539796,167.26542095623466,92.24368711594748
2021-01-13,175.34902954101562,178.14648826088674,173.97701961423977,176.8635748311492,4098200,176.4091796875,173.88792724609374,166.888037109375,173.15280743727052,168.7351679716494,85.93258157944773
2021-01-14,176.4091796875,177.64754471399638,175.42026850848382,175.50046078348575,3321200,173.5493621826172,175.1191619873047,169.03780059814454,174.2382648540137,170.13044282907677,85.34282565253143
2021-01-15,173.5493621826172,177.15755230304273,172.84553529893086,176.08844886423893,4289900,167.63372802734375,175.33297729492188,170.66549530029297,174.00863063021487,170.75206452972049,77.53450458457904
2021-01-19,167.63372802734375,173.50482513781648,166.7784479399463,173.21082303259283,5347800,167.75845336914062,174.06432189941407,171.60362396240234,171.8836630959245,170.18509425656106,64.33626450286386
2021-01-20,167.75845336914062,168.11481213888993,164.40862111894816,167.93663275401528,3443200,170.4044189453125,172.13995056152345,172.31011810302735,170.50859318699656,169.7438868224846,66.64157484363466
2021-01-21,170.4044189453125,172.91677895266324,168.38204873350938,169.36205551302962,4585100,170.9746551513672,171.15102844238282,172.51947784423828,170.47386843976855,169.86398357208967,70.8763175934215
2021-01-22,170.9746551513672,171.39338421758055,168.80973534156013,170.07482675221144,3257100,169.40663146972656,170.06412353515626,172.59164276123047,170.64079734363477,170.06592385923102,69.39964138348203
2021-01-25,169.40663146972656,172.04373261418937,168.5869954152327,170.66281857687926,3423900,167.22389221191406,169.23557739257814,172.28427734375,170.2294087189987,169.94605251568476,65.53348193889889
2021-01-26,167.22389221191406,169.77189669549068,166.306255516933,169.3709897035247,3463600,158.83151245117188,169.1536102294922,171.6089660644531,169.22756988330383,169.45111427863554,59.16020812866135
2021-01-27,158.83151245117188,167.22388718028031,157.53079081911196,167.14370850314262,6985900,163.5533447265625,167.36822204589845,169.75408630371095,165.76221740592652,167.52027758273303,36.98627898694933
2021-01-28,163.5533447265625,165.1926167188549,158.3682392972409,158.51969244492082,3965200,161.40625,165.99800720214844,168.57451782226562,165.0259265128052,166.7990170634293,41.454532998419246
2021-01-29,161.40625,163.4820730493162,160.59551820074054,162.25261223699812,3612300,163.54443359375,164.084326171875,167.07422485351563,163.81936767520347,165.8185139609876,35.84603407024521
2021-02-01,163.54443359375,164.8184289790136,160.07877898261043,162.3060550498944,2637300,165.34405517578125,162.9118865966797,166.0737319946289,163.72772298138565,165.40504480330802,36.88102046165459
2021-02-02,165.34405517578125,168.41769328679172,164.97877865512945,165.26387650370071,2920500,164.91644287109375,162.53591918945312,165.84476470947266,164.26650037951754,165.39395578012133,34.22826870214844
2021-02-03,164.91644287109375,166.53789290888005,163.66025580597798,164.98771734225798,2135400,168.0167999267578,163.7529052734375,165.56056365966796,164.4831478767096,165.3071352512072,35.72990360677308
2021-02-04,168.0167999267578,168.15044465191917,164.41752765971,165.59352239468444,2309500,168.25733947753906,164.64559631347657,165.3218017578125,165.66103189339236,165.79980155585278,39.127414540956025
2021-02-05,168.25733947753906,169.5669788592234,167.39315529794564,168.81861738232206,2218900,172.79208374023438,166.01581420898438,165.0500701904297,166.52646775477461,166.246626632523,42.64484949869659
2021-02-08,172.79208374023438,173.26426520399033,169.70954111247707,171.3577173331035,3076400,173.09500122070312,167.86534423828124,165.38861541748048,168.61500641659455,167.43670974301597,57.45555224254528
2021-02-09,173.09500122070312,174.8411918442716,172.73864244571325,172.9524658672367,2868600,171.44680786132812,169.41553344726563,165.97572631835936,170.1083380179641,168.46549001168637,57.67357341517636
2021-02-10,171.44680786132812,173.23753295820995,169.37988910791918,172.73862528510145,2713500,169.63824462890625,170.7216064453125,167.237255859375,170.55449463241877,169.00754780253033,51.54316079376755
2021-02-11,169.63824462890625,172.09715232451197,169.57587437858732,171.09041926923317,1862300,170.54696655273438,171.0458953857422,167.8457458496094,170.24907796458126,169.12221995278048,48.09154017760837
2021-02-12,170.54696655273438,170.93896929278947,169.45115059791743,170.20842985431602,1821500,170.4039764404297,171.50382080078126,168.75981750488282,170.34837416063232,169.38126478913574,51.65970726541947
2021-02-16,170.4039764404297,172.18321383845276,170.0105761198473,170.89572684115768,2500300,173.09515380859375,171.0261993408203,169.44577178955078,170.36690825389812,169.56721236209827,54.92063611989155
2021-02-17,173.09515380859375,173.64948307918667,169.07176451323295,169.16116497863447,3459300,171.13705444335938,171.02622985839844,170.22088165283202,171.27632343879668,170.2086562614611,76.7987133617724
2021-02-18,171.13705444335938,171.2711619254016,168.0882170199787,168.32962413032837,2983500,168.8214111328125,170.9642791748047,170.8429428100586,171.22990044031758,170.37745593089716,65.89955187478087
2021-02-19,168.8214111328125,172.06693569034968,168.41012536036635,171.61989246244923,3120100,168.973388671875,170.80091247558593,170.92340393066405,170.42707067114924,170.09453869488175,65.43708330739096
2021-02-22,168.973388671875,170.24298968537002,167.74848106292336,168.19552424976,2152600,166.6219482421875,170.48619689941407,170.99500885009766,169.9425100047245,169.89069323615325,62.32108400273162
2021-02-23,166.6219482421875,168.74092872328285,164.6102537674232,168.16871395172362,2828100,167.2657012939453,169.72979125976562,170.37799530029298,168.83565608387886,169.2963759645231,52.82932814774074
2021-02-24,167.2657012939453,167.84685205227396,164.78014195642015,166.31797180242987,3738400,165.47752380371094,168.56390075683595,169.7950653076172,168.31233782056768,168.9271623880544,55.15208180098155
2021-02-25,165.47752380371094,170.14465622054976,165.03048057330628,168.5531834117233,4355600,164.01126098632812,167.43199462890624,169.19813690185546,167.36739981494878,168.2999553727192,44.091116968998016
2021-02-26,164.01126098632812,167.04221425300568,162.8847030504098,166.43422822299456,4340400,166.3805389404297,166.46996459960937,168.63543853759765,166.24868687207524,167.52019275701173,40.65261804357012
2021-03-01,166.3805389404297,167.71273262013025,165.27188050883095,166.25536738709835,3683500,155.1150665283203,165.9513946533203,168.2187957763672,166.29263756152673,167.31298297217862,34.398005021606565
2021-03-02,155.1150665283203,173.07726042904275,153.93486583991736,168.09719224469154,22090500,155.2223663330078,163.65001831054687,166.68990478515624,162.56678055045793,165.09517998238618,21.469252400578597
2021-03-03,155.2223663330078,158.1370835716731,154.31039423298742,156.4651460905341,8285300,151.833740234375,161.24135131835936,164.90262603759766,160.11864247797456,163.30012295522647,22.931163790535734
2021-03-04,151.833740234375,156.11640755838806,149.16041731735447,154.1136493585058,7111700,154.32826232910156,158.5125946044922,162.97229461669923,157.35700839677472,161.21532609688984,21.78270353406623
2021-03-05,154.32826232910156,156.44724284512426,149.35714386123936,152.2450392682198,6008100,158.13706970214844,156.57599487304688,161.52297973632812,156.347426374217,159.9631326845647,25.526118377152926
2021-03-08,158.13706970214844,159.56761351229483,155.21341676577745,156.7065395346789,4558600,160.20237731933594,154.92730102539062,160.43934783935546,156.94397415019415,159.63112123321628,33.33325040634226
2021-03-09,160.20237731933594,161.59716341270058,158.43209025828082,159.43347619526116,3752400,159.66595458984375,155.94476318359375,159.79739074707032,158.0301085399081,159.73498597614713,32.17982716810721
2021-03-10,159.66595458984375,162.39292090055952,159.22784733249068,160.90873416847472,3314800,160.32757568359375,156.83348083496094,159.03741607666015,158.57539055655332,159.72243481500107,33.496240733553094
2021-03-11,160.32757568359375,161.0160123712067,158.61091783407656,160.1755689939385,3045200,160.94448852539062,158.5322479248047,158.52242126464844,159.1594522655668,159.83246042747245,37.169033005189995
2021-03-12,160.94448852539062,161.24848827090605,159.6480659693122,160.8461384753336,2441900,161.9190673828125,159.8554931640625,158.2157440185547,159.75446435217475,160.03464735436665,38.03938273647918
2021-03-15,161.9190673828125,162.53597559567922,159.65702967427015,161.32896703032048,3453100,161.1233367919922,160.6118927001953,157.76959686279298,160.47599869572068,160.37726917772042,42.69445010690193
2021-03-16,161.1233367919922,161.55249449903224,159.2546856081227,160.8998151633517,3437300,159.5050506591797,160.79608459472655,158.37042388916015,160.69177806114453,160.51291783486076,40.503168394381355
2021-03-17,159.5050506591797,160.6316085536474,159.0311858327599,160.49748737242632,2929300,160.58688354492188,160.76390380859374,158.79869232177734,160.2962022604896,160.3296692574642,40.71707342062274
2021-03-18,160.58688354492188,161.96377080988367,157.96720289587333,158.46790281671912,2859300,167.6859130859375,160.81576538085938,159.67400665283202,160.39309602196704,160.3764354915474,44.613166705232054
2021-03-19,167.6859130859375,168.35647791008068,160.60475018010678,160.83720774111296,7745200,168.12400817871094,162.16405029296874,161.00977172851563,162.82403504329054,161.70543141780013,51.78747611272994
2021-03-22,168.12400817871094,170.21618081679338,166.96170672082516,167.28357838493966,3952200,168.9108428955078,163.40503845214843,162.0084655761719,164.59069275509734,162.87244537432935,75.32196209163682
2021-03-23,168.9108428955078,170.5827805120441,167.5786489181174,167.8826487378615,2920200,168.33860778808594,164.96253967285156,162.87931213378906,166.03074280190083,163.97033583272543,75.9579782425771
2021-03-24,168.33860778808594,169.39363696894603,167.53393538244424,168.90188665764165,2489700,172.2904815673828,166.7292510986328,163.74657745361327,166.8000311306292,164.76456709733642,85.04185923556437
2021-03-25,172.2904815673828,172.8895179400085,167.7932271527853,168.16874187998297,3444700,179.6666717529297,169.069970703125,164.9428680419922,168.63018127621376,166.1329151827994,85.91356620554325
2021-03-26,179.6666717529297,179.91701487079553,173.47959507498877,173.72100223960106,6046100,177.21685791015625,171.46612243652345,166.8150863647461,172.3090114351191,168.59359819555033,87.67215895012944
2021-03-29,177.21685791015625,180.5696816559444,176.59098656346933,178.89773093769256,3231800,178.5043487548828,173.2846923828125,168.34486541748046,173.9449602601315,170.16146359820596,79.3763801532968
2021-03-30,178.5043487548828,180.03324253979125,176.68041845617077,177.1006401660653,2810800,177.0916748046875,175.2033935546875,170.08296661376954,175.46475642504862,171.67835180851085,81.70323284418079
2021-03-31,177.0916748046875,180.00639114598926,177.0559037138372,178.85301221285968,3556600,179.46102905273438,176.95400695800782,171.8416290283203,176.0070625515949,172.66259235327024,77.51679331573438
2021-04-01,179.46102905273438,180.13159387423195,175.56281167805486,177.15428442966163,2730200,183.60067749023438,178.38811645507812,173.72904357910156,177.1583847186414,173.8986717531728,78.73987887331148
2021-04-05,183.60067749023438,184.00301370698693,180.60548210712912,180.60548210712912,2833000,183.67218017578125,179.17491760253907,175.32052001953124,179.30581564250573,175.66267279627488,80.64184310904321
2021-04-06,183.67218017578125,185.41565973672385,181.45484951159423,182.75127218709028,2494900,182.7959747314453,180.46598205566406,176.87533721923828,180.76127048693093,177.11894686527603,82.53344904609621
2021-04-07,182.7959747314453,184.181811478386,182.46516710561158,183.95828986251416,2100400,181.91082763671875,181.32430725097657,178.26385040283202,181.4395052351024,178.15113375003406,84.33944894686543
2021-04-08,181.91082763671875,183.11783610896148,180.98097012707038,182.7065639987784,3032600,183.6095733642578,182.28813781738282,179.6210723876953,181.59661270230785,178.834714456704,81.62279633855263
2021-04-09,183.6095733642578,183.88673794990348,181.98232965892845,182.39361538266638,2900500,183.37713623046875,183.1178466796875,180.75298156738282,182.26759958962452,179.70287062171377,78.11796594825148
2021-04-12,183.37713623046875,184.49474429222764,181.92870690540917,183.53806524287728,3191300,183.23406982421875,183.07313842773436,181.12402801513673,182.6374451365726,180.37091891421468,77.13099417172802
2021-04-13,183.23406982421875,184.18179922965973,181.95551917226803,183.78839902905952,2393400,183.92251586914062,182.9855163574219,181.72574920654296,182.83632003245467,180.89149180694267,76.07410292121773
2021-04-14,183.92251586914062,184.1817949174608,181.52635726825616,182.64396524712427,2171300,183.96719360351562,183.21082458496093,182.26756591796874,183.19838531135,181.44258709097866,78.24953129831887
2021-04-15,183.96719360351562,184.36954335577573,181.97338495900013,184.19966477463024,3370300,186.46176147460938,183.62209777832032,182.95511779785156,183.45465474207188,181.90160645689446,74.6600102733259
2021-04-16,186.46176147460938,187.30220505384798,184.02984485315758,184.18183793666347,4342300,186.55113220214844,184.19253540039062,183.65519104003906,184.4570236529177,182.73072555102442,68.07803070467796
2021-04-19,186.55113220214844,188.52706925801442,186.19350307947457,187.30217518804602,2924500,185.31727600097656,184.82733459472655,183.95023651123046,185.15505983599462,183.42534494213788,78.40042712226375
2021-04-20,185.31727600097656,187.3021487295878,184.5662331211719,186.78357702509098,2089800,184.87026977539062,185.2439758300781,184.11474609375,185.2091318909886,183.76933240738128,70.79686248206733
2021-04-21,184.87026977539062,186.33657109246306,184.45004802817988,185.2904915226014,2836900,183.79739379882812,185.43352661132812,184.32217559814453,185.09617785245595,183.96950283792842,75.2321877221152
2021-04-22,183.79739379882812,185.6570819707317,182.0717995207406,185.32627428559064,2499300,184.1907196044922,185.39956665039062,184.51083221435547,184.66324983458003,183.93821028536473,65.35806002542131
2021-04-23,184.1907196044922,184.89705544383435,182.32208245235609,184.1281406556943,2444600,182.06285095214844,184.9453582763672,184.5689468383789,184.5057397578841,183.98412107066062,52.844609814194435
2021-04-26,182.06285095214844,184.19971728922732,181.36546452533128,184.0566601650909,2675700,182.71551513671875,184.04770202636718,184.43751831054686,183.69144348930556,183.63479923093115,43.52517941445507
2021-04-27,182.71551513671875,183.5827801210341,181.77672159628003,182.59034357417207,2260000,182.80490112304688,183.52734985351563,184.3856628417969,183.3661340384433,183.46765666834708,49.67035714955521
2021-04-28,182.80490112304688,183.51122333676705,181.89292922610153,182.33102280628776,1598800,185.41566467285156,183.11427612304686,184.2739013671875,183.17905639997784,183.34715566011067,53.91852380914166
2021-04-29,185.41566467285156,186.3365726860589,183.976184847105,184.28910693976798,1884900,185.308349609375,183.43793029785155,184.4187484741211,183.92459249093577,183.72324820788174,57.32973010462904
2021-04-30,185.308349609375,186.10408599082928,184.1639200639728,184.36956976675268,1802000,188.90257263183594,183.6614562988281,184.30340728759765,184.38584486374884,184.0114484626987,57.91793039248071
2021-05-03,188.90257263183594,190.2794733214021,186.70312773784946,187.02498574340052,2249700,189.1976318359375,185.02940063476564,184.5385513305664,185.89142078644454,184.90074376617818,68.11446080988961
2021-05-04,189.1976318359375,189.40326789688578,186.9534797862005,187.40945895856657,2203300,189.9128875732422,186.32582397460936,184.9265869140625,186.99349113627554,185.68199614249804,67.29210558433323
2021-05-05,189.9128875732422,191.0304955266048,189.26019470575227,190.12745956897567,2509000,190.4404296875,187.74742126464844,185.43084869384765,187.9666232819311,186.45124912990605,68.6695126800918
2021-05-06,190.4404296875,191.2629876527848,189.4927001545127,191.03053006781658,2226000,191.9693145751953,188.75237426757812,186.09515228271485,188.79122541712076,187.17655468583223,64.25380526406707
2021-05-07,191.9693145751953,192.57728683454064,190.27054207359268,190.6996997650527,2298500,191.3612823486328,190.08456726074218,186.87301177978514,189.8505884698123,188.0479655748073,67.59604120539865
2021-05-10,191.3612823486328,194.3654127469705,191.0841177891048,192.68452620186676,3092700,187.07862854003906,190.57630920410156,187.8028549194336,190.3541530960858,188.65038680641194,70.4601334738321
2021-05-11,187.07862854003906,190.2258025978951,185.0311632051036,190.01123061007632,3297100,181.4637908935547,190.1525085449219,188.23916625976562,189.26231157740358,188.3646125761623,55.934581700295155
2021-05-12,181.4637908935547,186.57795280807497,181.28496269040014,185.93422311888915,3857300,186.51539611816406,188.4626892089844,188.1050552368164,186.66280468278728,187.10991772477908,44.95934450219675
2021-05-13,186.51539611816406,187.87441149686055,182.2953065022208,182.59035670143848,3132300,188.79527282714844,187.67768249511718,188.21502838134765,186.61366849457954,187.0018228872127,54.18015694452067
2021-05-14,188.79527282714844,189.7787596051172,187.24849365262057,187.945893541688,2650300,187.77601623535156,187.04287414550782,188.563720703125,187.34086993876917,187.32790469447374,62.040199491120816
2021-05-17,187.77601623535156,191.01260440823364,187.18591597894522,190.29733261040852,2583700,185.165771484375,186.32582092285156,188.45106506347656,187.48591870429664,187.4093795200879,58.933020594336966
2021-05-18,185.165771484375,189.87497235045157,184.96844613535208,189.4533993411393,4794900,196.44993591308594,185.94324951171876,188.04787902832032,186.7125362976561,187.0014507863219,53.82692206852951
2021-05-19,196.44993591308594,197.1765099053914,188.18865890979515,188.6461192572535,13378700,198.94358825683594,188.940478515625,188.7015838623047,189.95833616946607,188.71935717300624,63.9607338313164
2021-05-20,198.94358825683594,199.8495577461296,194.709804171845,195.7951554010269,7086300,201.90365600585938,191.42611694335938,189.5518997192383,192.95342019858936,190.57830827915708,66.26911431905779
2021-05-21,201.90365600585938,203.68867262622678,199.00637955251366,199.32033180749568,5084800,202.190673828125,194.04779357910155,190.5453338623047,195.93683213434605,192.63746241128476,65.75081939332543
2021-05-24,202.190673828125,204.96237176315134,202.11891293080174,203.02486859639845,3821000,202.09201049804688,196.93072509765625,191.6282730102539,198.02144603227237,194.37440994161932,65.74414488772724
2021-05-25,202.09201049804688,203.8590832986808,200.26214177770893,202.31625817643197,4103000,203.71554565429688,200.31597290039062,193.12961120605468,199.37830085419722,195.77761004278796,64.98176107971706
2021-05-26,203.71554565429688,204.4690145101866,202.71092051311055,202.87237225923363,3186800,203.94879150390625,201.76909484863282,195.35478668212892,200.82404912089712,197.22087106306228,65.90120176807149
2021-05-27,203.94879150390625,205.26736905991643,202.76477077856657,204.45110415629236,6623100,203.54510498046875,202.77013549804687,197.09812622070314,201.8656299152335,198.4441293250339,64.80891076969509
2021-05-28,203.54510498046875,204.82780865362986,202.88132701022542,204.5138564693413,2632400,203.85906982421875,203.09842529296876,198.57310943603517,202.4254549369786,199.3715794442039,65.13800115495465
2021-06-01,203.85906982421875,205.2224857640482,202.76474013107196,204.11919109167573,3426400,204.85470581054688,203.4321044921875,200.18141479492186,202.9033265660587,200.18748678602475,73.13023795231531
2021-06-02,204.85470581054688,205.53641369997175,202.85440703310817,203.08763333535083,3331400,205.57229614257812,203.9846435546875,202.15030822753906,203.55378631422144,201.03607206321058,86.9470821400837
2021-06-03,205.57229614257812,206.51413899625135,203.62582821138153,204.8188273344356,3155400,207.50982666015625,204.35599365234376,203.0625442504883,204.2266229236737,201.86084007764106,84.87642719869443
2021-06-04,207.50982666015625,207.75201798315615,205.15075041031486,206.48725780270232,3085100,207.10618591308594,205.06820068359374,203.9191680908203,205.3210241691679,202.88792854718926,84.6845134773001
2021-06-07,207.10618591308594,208.69386331309587,206.65769055499212,207.65335079744008,2221700,210.88253784179688,205.7804168701172,204.43942108154297,205.91607808380726,203.65488443189773,86.6620516732631
2021-06-08,210.88253784179688,212.0127412972204,208.59520861551758,210.13803385199654,3441700,208.0480194091797,207.18511047363282,205.30860748291016,207.57156466980382,204.96900323369758,96.70892909799991
2021-06-09,208.0480194091797,212.40739463841155,208.00316713801848,210.434017890243,3372900,207.79690551757812,207.8237731933594,205.90420837402343,207.73038291626244,205.52882435651247,80.39473179096075
2021-06-10,207.79690551757812,209.62676084622314,207.56367913474497,207.79690551757812,2579400,208.94500732421875,208.26869506835936,206.31234436035157,207.752557116701,205.94120274943347,76.29193738269224
2021-06-11,208.94500732421875,208.98088092847888,207.91345984910456,207.91345984910456,2510200,209.06163024902344,208.55573120117188,206.8119659423828,208.15004051920693,206.4873490357581,73.43274578226622
2021-06-14,209.06163024902344,209.44732968253706,207.6982005446423,209.14235612762042,2904200,208.61312866210938,208.9468200683594,207.36361846923828,208.45390376247911,206.95540016544268,73.12798861821189
2021-06-15,208.61312866210938,209.00779306356438,206.98059905753345,209.00779306356438,2518000,207.4380340576172,208.49293823242186,207.83902435302736,208.50697872902253,207.2568053466548,71.44534590109312
2021-06-16,207.4380340576172,208.99880257497844,205.9131528277299,208.72970266688307,2767600,207.40216064453125,208.37094116210938,208.09735717773438,208.1506638385541,207.2897560213752,62.613815803760616
2021-06-17,207.40216064453125,208.93600685417798,206.15534429998633,206.80117860520284,2826600,206.7832489013672,208.2919921875,208.28034362792968,207.90116277387983,207.3101932255854,61.86054116601404
2021-06-18,206.7832489013672,207.53671774591686,204.52282868072737,206.18226682152465,4481400,209.68951416015625,207.8596405029297,208.2076858520508,207.52852481637564,207.21438516663662,60.95933352131238
2021-06-21,209.68951416015625,209.93169178804152,207.4290938242864,207.57261561732386,3049700,212.77516174316406,207.98521728515624,208.4660186767578,208.24885459763584,207.6644086200038,66.78719108113475
2021-06-22,212.77516174316406,213.35820020082642,209.78818118520485,210.33534603853056,2901400,212.8648681640625,208.8176239013672,208.65528106689453,209.75762364614525,208.59363646057838,70.35503622202371
2021-06-23,212.8648681640625,213.45688533134606,211.5462906946547,212.47019005254012,2246400,215.13426208496094,209.90299072265626,209.1369659423828,210.79337181878435,209.37022404303002,69.36641748466656
2021-06-24,215.13426208496094,215.16117071298805,213.7708459749437,214.7754712532707,2141900,215.7711181640625,211.44941101074218,209.8707015991211,212.24033524084322,210.41823095974473,69.89701772703127
2021-06-25,215.7711181640625,216.83853929955484,215.08939646435738,215.28673551564128,5987500,216.40797424316406,213.24698486328126,210.55331268310547,213.41726288191634,211.39148317871158,72.34040711695387
2021-06-28,216.40797424316406,217.28703499553137,215.08043182180256,216.08505703937428,2062900,216.93719482421875,214.5906768798828,211.28794708251954,214.41416666899892,212.30357246315748,66.9977196492259
2021-06-29,216.93719482421875,218.38135032250497,216.18371227385856,216.40795993702727,2089600,216.8385467529297,215.42308349609374,212.12035369873047,215.2551760540722,213.14604925607767,81.86503330572899
2021-06-30,216.8385467529297,217.92389788530576,215.99537326609652,216.8833853404056,2773200,218.39031982421875,216.2178192138672,213.0604049682617,215.7829662870247,213.8174124373235,82.76978039298098
2021-07-01,218.39031982421875,218.44413707457514,216.2913649383715,217.03586883794804,2125300,221.1799774169922,216.86903076171876,214.15922088623046,216.65208413275604,214.6488501440317,83.25961507463168
2021-07-02,221.1799774169922,221.53876823674392,219.05411375162865,219.31423504289978,2178900,220.16635131835938,217.9508026123047,215.59889373779296,218.16138189416813,215.83632783002452,85.91173411711507
2021-07-06,220.16635131835938,221.86166309178168,217.92387470340972,221.10819423403646,2305000,222.050048828125,218.70247802734374,216.64657745361328,218.8297050355652,216.62360482790356,83.127462184521
2021-07-07,222.050048828125,222.81248270511242,220.23812379559254,220.309884693484,2035800,222.9739532470703,219.725048828125,217.57406616210938,219.90315296641847,217.610231009762,90.26206142655931
2021-07-08,222.9739532470703,223.31481409810323,219.80757712276687,220.04976844781615,2292700,222.9739532470703,220.95213012695314,218.58497467041016,220.9267530599691,218.58545323472714,90.90484943760056
2021-07-09,222.9739532470703,224.9204214532999,221.89756712806212,223.0636441062423,2702500,226.25694274902344,221.86885681152344,219.3689437866211,221.60915312233618,219.38336232788043,93.96003851310257
2021-07-12,226.25694274902344,226.46324678099722,223.4583224126755,223.79918326401727,3056900,225.8174285888672,222.88424987792968,220.4175262451172,223.15841633123193,220.6331042226337,94.08112209725785
2021-07-13,225.8174285888672,227.3333451951324,224.69619011523824,224.69619011523824,2392900,227.5037384033203,224.01446533203125,221.3584716796875,224.0447537504437,221.57570865285797,90.3889299464907
2021-07-14,227.5037384033203,227.88047282636998,225.69181349408933,226.5798391472005,2578700,226.87583923339844,225.1052032470703,222.41512603759764,225.19774863473592,222.65353224385112,91.25380879607214
2021-07-15,226.87583923339844,228.3110297526145,226.06855312070888,227.5665258683829,2646200,225.27920532226562,225.88558044433594,223.41885528564453,225.75711216762346,223.4212244237688,86.46236893380541
2021-07-16,225.27920532226562,227.88048652395486,225.01908404559254,227.745929708855,3415900,225.25230407714844,226.346630859375,224.1077438354492,225.59780988583753,223.7590391325864,77.86541715708546
2021-07-19,225.25230407714844,225.88020852753812,222.93806638891843,224.05033980335992,3187300,228.47251892089844,226.145703125,224.51497650146484,225.4826412829412,224.03054184977947,76.88119482283015
2021-07-20,228.47251892089844,229.97049182418075,223.9696215439169,225.23438178057188,2805200,229.67446899414062,226.67672119140624,225.34559326171876,226.47926716226027,224.83817404452836,80.13128998186492
2021-07-21,229.67446899414062,230.01532985661296,228.1047488795259,228.95688734871422,2262500,230.5355987548828,227.11086730957032,226.1080352783203,227.54433443955372,225.7175003990033,81.70135086348085
2021-07-22,230.5355987548828,231.23525043684361,228.71469496137792,230.8854109088707,2472200,234.14149475097656,227.8428192138672,226.86419982910155,228.54142254466345,226.59351828189048,81.05506043999347
2021-07-23,234.14149475097656,234.21324196653748,231.0020271209694,231.22627480882704,2016900,233.9889678955078,229.6152770996094,227.9809539794922,230.40811328010116,227.96587763990613,81.81417095876292
2021-07-26,233.9889678955078,235.35241120329943,232.40130429912563,234.0069252278623,2338000,231.74652099609375,231.36260986328125,228.75415649414063,231.60173148523674,229.06098495910643,85.42522597352217
2021-07-27,231.74652099609375,233.45082534944575,229.35157098204354,233.21759899077952,3036100,230.90333557128906,232.0174102783203,229.3470657348633,231.64999465552242,229.54926423855866,74.40184626254714
2021-07-28,230.90333557128906,232.19497686954526,229.97045766934414,230.7867224117983,2810500,234.70657348632812,232.26318359375,229.68702545166016,231.40110829411134,229.79545902632782,70.0362430598396
2021-07-29,234.70657348632812,234.8680252313178,230.8674546528986,231.59401487933403,3055000,234.15940856933594,233.09737854003907,230.47009887695313,232.5029300248503,230.68838892814605,74.86690266608626
2021-07-30,234.15940856933594,236.32115941613935,232.0784109737016,233.88134364548,2806600,230.74188232421875,233.10096130371093,231.35811920166014,233.05508953967887,231.31948340836237,68.94620392550524
2021-08-02,230.74188232421875,235.28963181029954,228.55323648089131,235.08331409161107,3174900,235.19100952148438,232.45154418945313,231.90707702636718,232.28402046785885,231.21446502942715,60.33115631328345
2021-08-03,235.19100952148438,236.17767754765273,231.38774974033493,231.5222928917226,2545000,233.69296264648438,233.14044189453125,232.57892608642578,233.25301681906737,231.9374731188921,64.45201765936022
2021-08-04,233.69296264648438,235.8098747216247,233.4328277047382,234.29395840003986,2397200,234.47335815429688,233.6983673095703,232.98077545166015,233.3996654282064,232.25665303299976,62.41011860483075
2021-08-05,234.47335815429688,235.64841375456228,233.1996467187951,234.80524032588562,2202900,233.29832458496094,233.65172424316407,233.37455139160156,233.75756300356989,232.65969032778105,67.24997967384246
2021-08-06,233.29832458496094,235.89959232644483,232.62558151178482,234.94878430627475,2441900,235.3792724609375,233.47950744628906,233.290234375,233.60448353070024,232.7758056472683,64.47236247105823
2021-08-09,235.3792724609375,235.72013321929174,233.28926933691343,233.30722666565424,2508800,236.8682861328125,234.4069854736328,233.42926483154298,234.19607984077933,233.2491632497536,62.95407415378293
2021-08-10,236.8682861328125,238.3752235917849,235.02048790655354,235.88159111539815,3369800,235.9175262451172,234.74244079589843,233.94144134521486,235.08681527145706,233.90718559212792,63.34873991455973
2021-08-11,235.9175262451172,239.55032753010076,235.41521365692148,237.2988721756638,2939000,234.90390014648438,235.187353515625,234.44286041259767,235.36371892934378,234.2727020744896,59.95351583091863
2021-08-12,234.90390014648438,237.34371564684028,234.15938262717327,236.76067723799378,2266400,234.5989532470703,235.2734619140625,234.46259307861328,235.210446001724,234.3874653603068,51.55955525285926
2021-08-13,234.5989532470703,236.53645642664088,233.77370976588927,235.63048706805898,3070400,236.0430908203125,235.53358764648436,234.5065475463867,235.00661508350612,234.4259177033547,51.240036528592555
2021-08-16,236.0430908203125,236.3480643651527,230.30235597100233,233.2983015427676,3397400,229.2025604248047,235.66635131835938,235.0366683959961,235.35210699577493,234.7199491791652,59.0274883461467
2021-08-17,229.2025604248047,234.4229769932358,226.8623893155345,234.4229769932358,6620500,222.8390655517578,234.13320617675782,234.4378234863281,233.30225813878485,233.71678758746327,47.14582313332091
2021-08-18,222.8390655517578,230.22862371682302,221.64197223637527,224.10816602903876,8908000,220.8859405517578,231.51751403808595,233.35243377685546,229.8145272764425,231.73901994460772,31.66033217301822
2021-08-19,220.8859405517578,224.5942205034651,219.97686205570062,220.09387542266956,5067600,228.07749938964844,228.71392211914062,231.99369201660156,226.83833170154762,229.76573278227136,30.34184209836468
2021-08-20,228.07749938964844,228.59954110414986,221.975032125665,222.02003832646005,4146100,227.29443359375,227.40963134765624,231.47160949707032,227.25138759758124,229.4587812563399,46.45077782344402
2021-08-23,227.29443359375,229.7156215090107,227.1234182786998,228.85154918758587,2952900,225.60232543945312,225.65989990234374,230.66312561035156,227.26573626297085,229.06526349950536,38.34236341568685
2021-08-24,225.60232543945312,228.16752799331914,225.26930425105758,228.16752799331914,2466600,226.05233764648438,224.93985290527343,229.53652954101562,226.71126598846496,228.43563839767768,38.123920413414474
2021-08-25,226.05233764648438,227.05141484679046,224.48622628068182,225.4672982543799,2438100,224.08119201660156,225.58250732421874,228.55001068115234,226.49162320780476,228.0023109883698,37.517890390485476
2021-08-26,224.08119201660156,225.47628802757976,222.58707412888432,225.40428085701902,2919900,224.2791748046875,226.2215576171875,227.46773986816407,225.6881461440704,227.2893802662301,36.65285227796
2021-08-27,224.2791748046875,225.44027144346347,222.92907137706297,223.3521048831023,2661100,224.4412078857422,225.4618927001953,226.43576202392578,225.2184890309428,226.74207018231323,32.9990427473152
2021-08-30,224.4412078857422,226.25935112337365,224.25218735153823,224.3062030284273,2092700,222.29904174804688,224.89124755859376,225.27557373046875,224.95939531587595,226.32373158293666,30.16018097034288
2021-08-31,222.29904174804688,224.65723190929396,220.8949362803828,224.2521898648835,3966000,221.74998474121094,224.2305908203125,224.58522186279296,224.07261079326628,225.59196979477485,29.054887164051337
2021-09-01,221.74998474121094,222.81207325308924,219.85083869086967,222.3170325795003,2862700,221.24600219726562,223.3701202392578,224.47631378173827,223.29840210924783,224.8934270577632,29.476102612939698
2021-09-02,221.24600219726562,222.2810899911779,220.6519532443037,221.71404201480829,2523300,219.89585876464844,222.80308227539064,224.51231994628907,222.61426880525377,224.23025890130907,29.29415489248612
2021-09-03,219.89585876464844,220.67891441250055,218.7167705529289,220.59791149733582,3351700,218.46475219726562,221.92641906738282,223.69415588378905,221.70813212505203,223.44218614918896,24.88798101954002
2021-09-07,218.46475219726562,220.1478768587351,217.4476698164821,219.54483226737418,2725200,221.5159912109375,220.7311279296875,222.81118774414062,220.62700548245658,222.53719815793013,29.92256192164666
2021-09-08,221.5159912109375,221.5879983819619,218.16773329510175,218.47375347148284,2843300,220.91294860839844,220.57451782226562,222.40255432128907,220.9233340586169,222.35152416756782,47.17638438868717
2021-09-09,220.91294860839844,222.60508280791404,220.17488539917528,221.38998410354466,2474600,220.10289001464844,220.40711059570313,221.88861541748048,220.9198722418774,222.08996497499155,50.06116330533413
2021-09-10,220.10289001464844,222.94711164539547,219.78787407239787,222.50608657945173,1945600,218.80679321289062,220.1784881591797,221.49078521728515,220.64754483280112,221.7286786185655,24.598533334370217
2021-09-13,218.80679321289062,221.6420052483705,217.45668962762136,220.96695345573588,2872000,218.03274536132812,219.96067504882814,220.94354705810548,220.03396095949762,221.1974267266246,23.820021650115322
2021-09-14,218.03274536132812,219.9858936748818,217.61870752928252,219.0678193404952,1905800,219.7428741455078,219.87427368164063,220.30270080566407,219.36688909344113,220.62203011475248,25.250053882321012
2021-09-15,219.7428741455078,220.39092500985254,217.63671570336993,218.1137512376841,1953000,222.2720489501953,219.5196502685547,220.04708404541014,219.49221744413006,220.4621835748898,30.940745800711127
2021-09-16,222.2720489501953,222.7670896740415,220.29189978877437,220.72392908687476,2171400,222.02005004882812,219.79147033691407,220.0992904663086,220.41882794615182,220.7912500067635,44.7132800279666
2021-09-17,222.02005004882812,223.694179175461,220.92196461447944,220.92196461447944,3735900,217.94271850585938,220.17490234375,220.17669525146485,220.95256864704393,221.0146681962298,43.41910856110618
2021-09-20,217.94271850585938,221.5699956667959,215.62053871636775,219.1488077327691,3329100,217.1956787109375,220.00208740234376,219.98138122558595,219.9492852666491,220.4561318888897,34.58581468593984
2021-09-21,217.1956787109375,220.5709379351984,217.1326810137464,218.57278337571876,1960300,217.60971069335938,219.8346740722656,219.85447387695314,219.03141641474525,219.86332222017109,37.03706861802735
2021-09-22,217.60971069335938,219.0588224973196,215.7645662869805,218.14974391432284,2285900,218.41973876953125,219.40804138183594,219.4638458251953,218.55751450761665,219.45357466984166,39.41075140240604
2021-09-23,218.41973876953125,220.66991123025576,218.21272674865418,219.16679767456733,2038600,217.3126678466797,218.63757934570313,219.2145248413086,218.5115892615882,219.26560450614883,42.88290933012001
2021-09-24,217.3126678466797,218.54575801749837,216.358596876502,217.21365970445578,1901400,214.7384796142578,217.69610290527345,218.9355026245117,218.11194878995204,218.91052511351808,43.41439239161048
2021-09-27,214.7384796142578,218.1227343613412,214.09942453385875,216.2415933078014,2588400,210.1121368408203,217.0552551269531,218.52867126464844,216.98745906472064,218.15197138637984,41.02339970196239
2021-09-28,210.1121368408203,213.64040613089597,209.59009510495682,213.2263682941888,3173900,212.28128051757812,215.6385467529297,217.73661041259766,214.69568499008722,216.69018328718718,24.46583671402712
2021-09-29,212.28128051757812,213.87439276943618,210.44513205467433,211.12919328883825,2655500,205.90878295898438,214.57286071777344,216.99045104980468,213.8908834992509,215.8885646018037,31.93961022748968
2021-09-30,205.90878295898438,212.30827391135378,205.33273936517452,212.30827391135378,5425400,205.59375,212.07066955566407,215.3541244506836,211.23018331916208,214.0740588485638,25.90880814737963
2021-10-01,205.59375,206.55683037858793,201.4804419983643,206.34080888416648,3476400,203.3166046142578,209.7268859863281,213.71149444580078,209.35137221277475,212.53218451246127,26.801361811204615
2021-10-04,203.3166046142578,206.11582001181173,200.60740161859172,205.1527395006764,3816400,204.8197021484375,207.44251098632813,212.24888305664064,207.3397830132691,210.85662453096973,25.45768241260761
2021-10-05,204.8197021484375,206.57483397483193,203.10957651943025,204.3696676424921,2407300,204.16265869140625,206.38402404785157,211.01128540039062,206.49975605832526,209.75900227960022,24.939360224099403
2021-10-06,204.16265869140625,204.80170000845783,202.31751444243648,203.55060461243775,2789100,206.85386657714844,204.7602996826172,209.6665802001953,205.7207236026856,208.74148526356495,17.548213509352863
2021-10-07,206.85386657714844,208.36597592242572,205.5757564964019,205.71077508834944,2352000,206.0258026123047,204.94931640625,208.50999298095704,206.09843792750655,208.39828186603467,25.00727957228804
2021-10-08,206.0258026123047,208.564003957157,205.50377464270403,207.06089027304904,2004900,205.86380004882812,205.03572692871094,207.38130645751954,206.07422615577264,207.9669220017201,28.006524370359386
2021-10-11,205.86380004882812,208.14097371114536,205.52176940526667,205.72879518108763,1998600,207.2318878173828,205.545166015625,206.49383850097655,206.0040841201245,207.58453619210334,28.624660076584945
2021-10-12,207.2318878173828,208.27595740099596,205.6657628410189,207.01586631699934,2167400,213.0913543701172,206.02760314941406,206.2058135986328,206.4133520192106,207.5204183057905,31.104401280004623
2021-10-13,213.0913543701172,213.10935959720013,207.48392785564477,208.36599170721067,3984700,217.897705078125,207.81334228515624,206.2868209838867,208.63935280284613,208.5333157720317,41.8051056955291
2021-10-14,217.897705078125,219.43682914048318,212.62330008796653,214.93648405447638,4281700,221.1559600830078,210.02210998535156,207.48571319580077,211.7254702279391,210.2359320095032,50.807846653886976
2021-10-15,221.1559600830078,222.63207269398345,217.9517029057535,218.98679049636564,3626900,228.30247497558594,213.0481414794922,209.04193420410155,214.86896684629534,212.2213916592313,58.69724898133397
2021-10-18,228.30247497558594,228.38349161581053,220.10284660413348,220.47187815572428,4365800,226.9884033203125,217.53587646484374,211.54052124023437,219.34680288939222,215.14522498947758,73.07603860582338
2021-10-19,226.9884033203125,231.27274055029193,226.6373769596511,229.0945614842809,3204800,226.6643829345703,221.4871795654297,213.75739135742188,221.89400303303233,217.29853014053847,69.07101407523253
2021-10-20,226.6643829345703,229.28358707868918,226.1963431987021,228.8965502584626,2209300,228.8065643310547,224.2017852783203,216.00756378173827,223.48412966687835,219.00141246672607,81.92151596804467
2021-10-21,228.8065643310547,228.83356530443797,226.27735870778716,226.47537500190725,1758400,230.3546600341797,226.38355712890626,218.2028335571289,225.25827455493715,220.78416735114945,83.80095834279486
2021-10-22,230.3546600341797,231.68677208575298,229.14857083129021,229.9496317178617,2205700,234.3329620361328,228.22329711914062,220.6357192993164,226.95706971468468,222.5242569298822,90.22507405006165
2021-10-25,234.3329620361328,234.91800137355472,230.50766891031822,231.15571966799675,2488400,232.8748779296875,229.42939453125,223.48263549804688,229.41570048850073,224.67129422192775,90.89559743214905
2021-10-26,232.8748779296875,235.37706881935455,231.7767925770752,235.27804693936937,2439700,230.90371704101562,230.606689453125,226.04693450927735,230.56875963556303,226.16285489606588,88.92157949692132
2021-10-27,230.90371704101562,233.46891927447584,230.16565384285443,233.0638772231143,2269700,232.41580200195312,231.45455627441407,227.8281707763672,230.68041210404724,227.02482983151128,83.25048827321528
2021-10-28,232.41580200195312,234.1529284579948,231.794752238013,232.4518124504505,1735200,233.6759033203125,232.17640380859376,229.27998046875,231.2588754033492,228.00500658977342,85.80861024094015
2021-10-29,233.6759033203125,233.81991765272588,230.8767019875674,230.8767019875674,2417800,232.14581298828125,232.8406524658203,230.53197479248047,232.06455137567033,229.0360787225987,86.64619925368333
2021-11-01,232.14581298828125,235.6380577017509,231.75876243528415,235.4130404474643,1718100,234.25198364257812,232.40322265625,230.91630859375,232.09163857987397,229.60148495272279,82.68790713262118
2021-11-02,234.25198364257812,235.0980507610977,232.7038637520878,233.14488880419322,2228000,234.38697814941406,232.67864379882812,231.64266662597657,232.81175360077538,230.44703016906013,80.79658151089863
2021-11-03,234.38697814941406,234.60298592572636,231.06572124897875,232.84786780733546,2397300,234.41397094726562,233.37529602050782,232.41492614746093,233.3368284503216,231.16338434730628,77.77456218042859
2021-11-04,234.41397094726562,236.27712035677007,233.49591046202508,234.6119872246225,3031000,228.86058044433594,233.77492980957032,232.97566680908204,233.69587594930294,231.75440009275343,75.05968741617949
2021-11-05,228.86058044433594,235.13404961541147,227.54647347782867,234.91804181497434,4060300,228.0144805908203,232.811865234375,232.82625885009764,232.0841107809806,231.22825106576843,51.12250860540828
2021-11-08,228.0144805908203,230.50767555728444,226.8443881482729,227.942473423006,2523100,229.66160583496094,231.9855987548828,232.1944107055664,230.7275673842605,230.6439291612324,52.103326850330205
2021-11-09,229.66160583496094,229.89561882716674,227.33043045665082,227.51943725275012,2346800,228.6625518798828,231.06752319335936,231.87308349609376,230.37224686782736,230.46532492009212,55.827800029669184
2021-11-10,228.6625518798828,230.41768383417056,227.40244693103617,228.6445466528233,2093100,230.42666625976562,229.92263793945312,231.64896697998046,229.80234853851252,230.13754800369043,49.706955203082096
2021-11-11,230.42666625976562,230.93968469806742,228.34749539838347,228.86054130461042,2199400,234.03594970703125,229.12517700195312,231.4500534057617,230.0104544455969,230.19011495934043,50.145245495358246
2021-11-12,234.03594970703125,235.70108298021708,231.0297223092017,231.65978164541087,2497600,237.91522216796875,230.16025085449218,231.4860580444336,231.35228619940835,230.88935764073875,49.39183544157464
2021-11-15,237.91522216796875,242.10056491286272,235.27802664033064,236.5291357111864,4852400,240.588623046875,232.14039916992186,232.06299896240233,233.53993152226184,232.16678755478057,59.38963559604362
2021-11-16,240.588623046875,241.6181932156394,237.29212430601302,237.52695064352804,4355800,229.21795654296875,234.3258026123047,232.69666290283203,235.88949536379957,233.698030371525,67.58195549705152
2021-11-17,229.21795654296875,232.26156128143055,227.1136293087929,229.38955611284123,11855900,227.63746643066406,234.43688354492187,232.1797607421875,233.6656490901893,232.88347149360567,45.72489204829187
2021-11-18,227.63746643066406,231.7829082005694,225.46991238622053,231.2861624231942,5786300,226.418212890625,233.87904357910156,231.50211029052736,231.6562548703476,231.92965239125266,41.99595241764772
2021-11-19,226.418212890625,229.29021816500904,226.15630717704005,226.77947878284436,3960900,220.8819580078125,232.35549621582032,231.25787353515625,229.91024087710673,230.9275724820476,42.34489065236597
2021-11-22,220.8819580078125,227.3032992959046,217.847393296294,227.07751327207401,5568900,225.0454559326172,228.94884338378907,230.54462127685548,226.90081325400868,229.10109712309577,33.63137003477655
2021-11-23,225.0454559326172,225.53316149795756,219.852376995111,221.85735813954082,4053400,224.66612243652344,225.8402099609375,230.0830062866211,226.28236081354487,228.363707815736,39.590202847923905
2021-11-24,224.66612243652344,225.44282691749825,222.28182255227978,223.88941795554862,3052000,222.68824768066406,224.92984313964843,229.68336334228516,225.74361468787106,227.69141956497006,39.22204574879564
2021-11-26,222.68824768066406,227.10462178495024,221.9747561233147,224.6029087656081,3180900,225.02737426757812,223.93999938964845,228.909521484375,224.7251590188021,226.7817519496417,42.58947552004292
2021-11-29,225.02737426757812,227.21298120964818,223.08560629618836,224.46741558691497,3027600,220.22262573242188,223.66183166503907,228.0086639404297,224.8258974350608,226.46277418926647,46.53779206626057
2021-11-30,220.22262573242188,223.06753755031008,218.77760362667487,222.49855243055572,7907900,217.1068115234375,223.52996520996095,226.239404296875,223.29147353418116,225.32820174256744,39.80591803970826
2021-12-01,217.1068115234375,224.34099086581776,216.9623051587766,221.8844377901238,3851600,221.7218475341797,221.942236328125,223.89122314453124,221.22991953059994,223.83340352090744,38.06548972627674
2021-12-02,221.7218475341797,222.73336438392337,218.00992521770817,218.46149720861283,3684000,223.59141540527344,221.35338134765624,223.14161224365233,221.3938955317932,223.4494842505933,41.50982203158015
2021-12-03,223.59141540527344,224.35005322313418,221.55030070084132,222.83276380652592,4838700,219.43692016601562,221.5340148925781,222.73700714111328,222.12640215628662,223.47528991508057,39.455149960238806
2021-12-06,219.43692016601562,224.74741181339175,218.84988202116384,224.39518617030365,3772600,221.83929443359375,220.41592407226562,222.03887786865235,221.22990815952963,222.74104086979602,31.447324234357453
2021-12-07,221.83929443359375,222.3811726366425,220.06912589617568,220.93615031429354,3565900,216.39334106445312,220.7392578125,222.13461151123047,221.43303691755102,222.57708697230467,31.072195032382368
2021-12-08,216.39334106445312,223.37464139536152,215.1289310022115,222.84178966113916,4929400,214.55091857910156,220.59656372070313,221.26940002441407,219.75313829985174,221.45276953451346,35.294160875133855
2021-12-09,214.55091857910156,216.48364647742773,212.98848308366476,215.95079474500793,2762200,215.11085510253906,219.1623779296875,220.25787963867188,218.0190650596017,220.19788754262038,35.08341142610267
2021-12-10,215.11085510253906,216.52879795422797,213.76517921343475,214.18965804286483,2487200,211.48924255371094,217.4662658691406,219.50014038085936,217.04966174058086,219.27297255351465,36.914729848420166
2021-12-13,211.48924255371094,215.41792472106872,209.890673711303,214.87603277354188,3783500,212.4917449951172,215.8767303466797,218.14632720947264,215.1961886782909,217.8577489171867,38.62641388951402
2021-12-14,212.4917449951172,213.2865162214145,208.54500964621755,208.54500964621755,3364800,213.7290496826172,214.00722045898436,217.37323913574218,214.29470745056634,216.88211184044678,33.53862037503902
2021-12-15,213.7290496826172,213.88259630961963,209.12302295645443,210.97447115167526,3433500,203.00872802734375,213.4743621826172,217.03546295166015,214.10615486125,216.3088278117505,35.974072937669845
2021-12-16,203.00872802734375,213.72904399636832,202.74682230408547,213.10588614843266,7302100,201.68109130859375,211.16592407226562,215.16415100097657,210.40701258328124,213.89062785094924,29.38506377487002
2021-12-17,201.68109130859375,204.37245666167127,200.01930959937033,203.05387409402732,5832300,197.96017456054688,208.47997131347657,212.9731185913086,207.49837215838542,211.6707121159755,25.014533820363297
2021-12-20,197.96017456054688,200.046435406572,193.81474609136296,199.62195654048443,5233200,198.75491333007812,205.77415771484374,210.82544403076173,204.31897295910593,209.17788710589755,25.608617644678972
2021-12-21,198.75491333007812,199.3961378741899,195.51261578836525,198.58331375940801,3975700,196.6505889892578,203.02679138183595,208.51700592041016,202.46428641609668,207.28280096483948,28.815681936674792
2021-12-22,196.6505889892578,199.84771283960094,195.9822574359615,198.5110635138927,4182600,199.60385131835938,199.61109924316406,206.54273071289063,200.52638727381708,205.3496715147337,19.278511430599323
2021-12-23,199.60385131835938,200.62440845253437,197.1472985255571,197.38212478631033,3345300,202.39459228515625,198.93012390136718,205.04802398681642,200.21887528866452,204.30497693357472,21.366886216791087
2021-12-27,202.39459228515625,202.9274439808494,199.46840052732247,200.58830413903573,4335600,203.12612915039062,199.07282409667968,203.77639770507812,200.9441142874951,203.9576342702259,28.972574576848118
2021-12-28,203.12612915039062,205.46526890435098,201.9791323620352,202.7106768287971,3202400,205.8446044921875,200.10601501464845,202.9400863647461,201.67145257512695,203.80645152116495,25.918122251877634
2021-12-29,205.8446044921875,207.334800546524,203.54158424885688,203.54158424885688,3065800,209.4481658935547,201.52395324707032,202.27537231445314,203.06250321414714,204.17702478862358,35.39996857492348
2021-12-30,209.4481658935547,211.21832073358163,206.6393869988114,206.6393869988114,4007400,209.02371215820312,204.08346862792968,201.84728393554687,205.19105744061633,205.13541408042923,43.265803554959135
2021-12-31,209.02371215820312,210.9925600529609,207.0187307753301,210.22489569161,2485100,209.48426818847656,205.96744079589843,202.44878234863282,206.46860901314528,205.8423773672972,41.937855562179806
2022-01-03,209.48426818847656,209.782307390843,206.60323634648626,208.6895107630512,3018000,211.48924255371094,207.3853759765625,203.2291000366211,207.47382873825572,206.50453933478434,47.10182839033893
2022-01-04,211.48924255371094,212.81686542235545,209.14107626982562,209.538448079676,3327600,206.69358825683594,209.05799865722656,204.5820068359375,208.81230001007415,207.4108490109528,48.59170628609155
2022-01-05,206.69358825683594,213.4400767322023,206.61230858385255,212.06729364908253,3885800,208.9423828125,209.22779541015626,205.3758743286133,208.10606275899477,207.28043796474972,41.015001110760345
2022-01-06,208.9423828125,210.12549932060446,201.1663119411684,201.1663119411684,4193200,208.4276123046875,209.12663879394532,206.6050537109375,208.3848361101632,207.58260975524976,59.670350439168026
2022-01-07,208.4276123046875,210.61321956182834,206.91033670041247,207.88572028551127,3052900,205.39305114746094,209.00741882324218,207.4874298095703,208.3990948416713,207.73624658242025,61.29436359809293
2022-01-10,205.39305114746094,206.49488816769383,201.4192222023135,206.3955417550208,4858100,205.51043701171875,208.18917541503907,207.7872756958008,207.39708027693453,207.31021104879125,62.73607524078798
2022-01-11,205.51043701171875,206.55808744607654,202.30427278945882,205.99812874860396,3048900,202.728759765625,206.99341430664063,208.02570648193358,206.76819918852928,206.98297940568716,61.85052698749877
2022-01-12,202.728759765625,207.84958522298072,202.39460085432796,206.08845696212592,4233300,203.95703125,206.20044860839843,207.71412200927733,205.42171938089456,206.20948492567584,60.41481577542386
2022-01-13,203.95703125,204.83308211870386,202.07848989138174,203.46029924492797,3459000,199.9561004638672,205.20337829589843,207.16500854492188,204.9334900039297,205.79994789373475,57.92772594949864
2022-01-14,199.9561004638672,202.57522665168955,197.23764165358384,200.8773113148175,5282600,198.70071411132812,203.5090759277344,206.25824737548828,203.2743601572422,204.73743017921336,45.74665886665222
2022-01-18,198.70071411132812,199.5496717088795,196.23513475526832,197.58985080730534,4652500,202.15977478027344,202.1706085205078,205.17989196777344,201.74981147527086,203.63984543959785,42.41949648711943
2022-01-19,202.15977478027344,206.18780358453085,199.269716377227,200.27220689306807,4091200,200.2451171875,201.50047607421874,204.2469451904297,201.88646591027174,203.37074168335704,43.84426164736592
2022-01-20,200.2451171875,207.09997781245875,199.72129193948865,203.22549556644728,4307900,196.2080535888672,201.00374755859374,203.6020980834961,201.33934966934783,202.80244632047393,33.706304965769064
2022-01-21,196.2080535888672,199.4954975258411,193.4715280981308,198.69169983682752,7859300,199.21554565429688,199.45395202636718,202.32866516113282,199.62891764252095,201.60346582381814,29.883591760168656
2022-01-24,199.21554565429688,199.62195778070304,191.39431371761077,194.52822513689213,5617700,193.88699340820312,199.30584106445312,201.40745849609374,199.4911269797796,201.1692985202688,35.07482646797514
2022-01-25,193.88699340820312,197.49957026721242,192.2884380703302,197.21057128455294,4929100,191.2046356201172,198.3430969238281,200.25685272216796,197.6230824559208,199.84524304534773,26.669853985989548
2022-01-26,191.2046356201172,196.13579448625492,190.00345236275422,194.7359184325832,4207500,191.62913513183594,196.15206909179688,198.8262725830078,195.48360017731963,198.27422351348764,28.252549490101984
2022-01-27,191.62913513183594,196.27130968007492,190.91565725735552,194.47404771039743,4004300,196.58740234375,194.42887268066406,197.7163101196289,194.19877849549175,197.06602562591456,24.378579948090618
2022-01-28,196.58740234375,196.6957752411647,190.129926629561,193.5347704449544,2906200,199.0800323486328,194.50474243164064,196.9793472290039,194.9949864449112,196.97900321097555,34.514570624382344
2022-01-31,199.0800323486328,199.35097831439566,195.377150086155,195.90097527839401,4151100,197.9962615966797,194.4776397705078,196.89174041748046,196.3566684128184,197.3610085087314,41.624681773130966
2022-02-01,197.9962615966797,200.96761316904954,195.37714942522894,200.4889479362043,4117400,196.53317260742188,195.29949340820312,196.82129516601563,196.90319947410552,197.47650907017655,40.280365014532606
2022-02-02,196.53317260742188,198.77296593961728,194.47400532476277,197.1202107136359,4588500,192.56838989257812,196.36520080566407,196.25863494873047,196.77985718521097,197.3049933496757,41.7029377314707
2022-02-03,192.56838989257812,197.17443040553994,191.98135172838434,193.49862723140646,6357800,193.30897521972656,196.5530517578125,195.49096221923827,195.37603475433338,196.44379272111252,35.78996829632541
2022-02-04,193.30897521972656,194.62757179291134,190.147970573438,193.38122840820526,3754700,190.82530212402344,195.89736633300782,195.20105438232423,194.68701490946447,195.8738259026787,40.971571681773945
2022-02-07,190.82530212402344,194.3204790026499,189.93119832556002,193.9321198912982,4402800,192.3245391845703,194.24642028808594,194.36203002929688,193.39977731431748,194.95591248837775,39.64864315222375
2022-02-08,192.3245391845703,193.8689217061017,190.24730493525524,190.63566407611987,2926600,195.6571502685547,193.11207580566406,194.2057846069336,193.04136460440176,194.47748097859457,36.370487468821125
2022-02-09,195.6571502685547,196.14484205135824,193.31801020159858,194.16696791692905,2562700,193.12832641601562,192.93687133789064,194.65103607177736,193.9132931591194,194.69196630404187,43.88248425539845
2022-02-10,193.12832641601562,196.43383705034415,192.10778297843402,193.61603193564312,3038100,191.06918334960938,193.04885864257812,194.80095520019532,193.65163757808483,194.40766814258257,45.72145684105204
2022-02-11,191.06918334960938,193.95021553147987,190.37375846204728,193.4173637647899,2852400,188.3687286376953,192.60090026855468,194.24913330078124,192.79081950192636,193.8006709074965,38.37629555056054
2022-02-14,188.3687286376953,191.01493363301242,185.78573654891667,190.73496123073733,4066700,187.92430114746094,192.10958557128907,193.1780029296875,191.31678921384935,192.81304504025994,41.48781774898683
2022-02-15,187.92430114746094,189.86541887827528,186.67257031025028,189.86541887827528,4739300,188.49574279785156,191.2295379638672,192.17080688476562,190.18595985838655,191.92418251429646,44.56466226472911
2022-02-16,188.49574279785156,189.4390909788547,185.76550288134555,187.65218540274347,3340600,185.0398712158203,189.79725646972656,191.3670639038086,189.62255417154157,191.3008298385792,44.83329676677852
2022-02-17,185.0398712158203,187.7156901147899,184.92194922183475,187.38914861196113,3865900,185.39361572265625,188.1795654296875,190.6142120361328,188.09499318630117,190.1624737253503,29.96649165097314
2022-02-18,185.39361572265625,187.42543097221062,184.56818947996769,185.51153771178576,3321700,178.1008758544922,187.04445190429686,189.8226760864258,187.19453403175288,189.29540863395135,24.352385238781224
2022-02-22,178.1008758544922,184.2960709285052,176.42281271657416,183.7972000113056,5621300,172.25033569335938,184.99088134765626,188.55023345947265,184.16331463933267,187.26003903768606,19.755233076009503
2022-02-23,172.25033569335938,179.47959019502585,171.98729492194985,178.59974268971126,4471300,173.74697875976562,181.85608825683593,186.54281311035157,180.19232165734158,184.5310020659903,17.43013668127132
2022-02-24,173.74697875976562,173.93745320666673,166.8986874573871,167.34315090116968,3917700,180.70413208007812,178.90633544921874,184.35179595947267,178.04387402481626,182.57027055576762,22.965461858656283
2022-02-25,180.70413208007812,180.95810726372582,173.53837798031472,173.71070740873964,4098500,181.2029571533203,178.0391876220703,183.1093765258789,178.93062670990355,182.2309726510968,34.63817075307034
2022-02-28,181.2029571533203,182.48189824942736,177.638212476192,179.0169443336532,6192200,199.03575134277344,177.20105590820313,182.12275390625,179.68807019104247,182.04406074241015,37.67682286720179
2022-03-01,199.03575134277344,205.992899118164,198.23754962998325,205.7479895568971,15776100,203.99737548828125,181.38803100585938,183.1894561767578,186.13729724161948,185.1334590333853,56.05976186736547
2022-03-02,203.99737548828125,205.10398755528954,198.33734140455022,201.3669123496867,6357700,203.03590393066406,187.73743896484376,184.79676361083983,192.0906566571734,188.56326202518454,57.31544457736154
2022-03-03,203.03590393066406,207.88867083127712,201.70252727096246,205.10399551701562,4604600,203.27174377441406,193.59522399902343,186.2507797241211,195.73907241500365,191.19465146254444,58.93590919737932
2022-03-04,203.27174377441406,204.16972251506655,201.0403745606463,202.02906465558726,3996100,191.425537109375,198.10874633789064,188.07396697998047,198.24996286814047,193.3904864283389,61.38010410348988
2022-03-07,191.425537109375,203.7343222840162,190.9992325317811,203.27172763134513,5743400,189.40280151367188,200.15326232910155,188.67715911865236,195.97515428188532,193.03322291580002,52.43534212903249
2022-03-08,189.40280151367188,194.02880340551917,187.48890835018003,191.5978804764384,4463200,195.92454528808594,198.22667236328124,189.8073516845703,193.7843700258142,192.37314629723124,51.14901678694612
2022-03-09,195.92454528808594,198.1196241809036,193.60247881768737,193.85645397284924,3183200,194.81793212890625,196.6121063232422,192.17477264404297,194.4977617799048,193.01885520465936,55.28455037458834
2022-03-10,194.81793212890625,195.45287001291854,190.55476194698625,193.74761024451524,3155300,187.7338409423828,194.96851196289063,194.28186798095703,194.60448522957196,193.34596009997696,57.196240523992635
2022-03-11,187.7338409423828,196.40531531301292,187.57964270582175,195.6161790904327,4042600,189.35745239257812,191.86093139648438,194.9848388671875,192.31427046717562,192.3255747985962,51.56706567822804
2022-03-14,189.35745239257812,191.30763569865195,185.90156309241993,188.85858148788392,3168500,195.33499145507812,191.447314453125,195.80028839111327,191.3286644423098,191.78591617932017,58.15695214725771
2022-03-15,195.33499145507812,196.1059826307726,190.94481919092945,190.94481919092945,2866700,195.55264282226562,192.63375244140624,195.43021240234376,192.66410677989924,192.43120259309433,66.69730481425071
2022-03-16,195.55264282226562,198.37359392790012,192.0604776136915,196.76809729463352,3029800,200.12423706054688,192.5593719482422,194.5857391357422,193.6269521273547,192.99873718021635,66.06952015976682
2022-03-17,200.12423706054688,200.36913278723878,194.545821328887,195.01749542575223,3655400,205.04049682617188,193.62063293457032,194.29457244873046,195.79271377175212,194.2942826130037,64.83303575174703
2022-03-18,205.04049682617188,205.12212873762732,197.81124228984703,198.5459571741641,6544800,202.27395629882812,197.08196411132812,194.47144775390626,198.87530812322538,196.24813974267062,67.0561076730687
2022-03-21,202.27395629882812,207.22649961466703,200.7501053343289,205.02234123456356,3023500,202.06536865234375,199.66526489257814,195.55628967285156,200.00819084842632,197.34374275288104,52.95383768263926
2022-03-22,202.06536865234375,203.75249753781344,201.14016536918672,202.91800561519332,2464000,196.57763671875,201.01134033203124,196.82254638671876,200.6939167830655,198.20222018914697,48.07032752127248
2022-03-23,196.57763671875,202.02905103303533,195.87013249295617,201.61181204890488,2993500,196.8678741455078,201.21633911132812,196.88785552978516,199.3218234282937,197.9068413763475,44.08439991423932
2022-03-24,196.8678741455078,198.3826732769245,196.06967246880942,196.85880854757752,2240400,198.2919921875,200.5650665283203,197.0928497314453,198.50384033403174,197.71793824346756,44.14006627269432
2022-03-25,198.2919921875,199.48930180551824,196.22390061406063,197.78404181375834,2465700,199.11740112304688,199.21536560058593,198.14866485595704,198.43322428518783,197.8223116878371,57.764135903434855
2022-03-28,199.11740112304688,199.11740112304688,196.33272606870221,197.79309018632418,2212000,202.21044921875,198.58405456542968,199.1246597290039,198.66128323114086,198.05778249423886,61.290340886520596
2022-03-29,202.21044921875,203.69803774286652,199.73418455913645,201.3668918558187,3072200,201.33058166503906,198.61307067871093,199.81220550537108,199.8443385603439,198.81281280778632,57.93814401204885
2022-03-30,201.33058166503906,202.89978798855694,200.1241929726518,201.0675271179547,2464900,192.49588012695312,199.56365966796875,200.38999938964844,200.33975292857565,199.27058896365043,58.27186152689882
2022-03-31,192.49588012695312,199.7342002294228,192.35074750239315,198.0380059317809,4615500,190.97201538085938,198.68926086425782,199.62716369628907,197.72512866136816,198.03882372061452,55.79085420410986
2022-04-01,190.97201538085938,194.22836463383396,190.12845795116945,193.49364975233402,3217100,194.48236083984375,197.2252655029297,198.2203155517578,195.47409090119857,196.75394947702267,51.968155946579365
2022-04-04,194.48236083984375,194.66376971998258,187.02634098907197,190.65457395428996,3167000,194.82699584960938,196.29825744628906,197.44115600585937,195.1435142140803,196.34093336117195,48.89412249001547
2022-04-05,194.82699584960938,198.07426538581788,193.3666318101498,193.64783143663848,2538500,195.8701171875,194.82156677246093,196.71731872558593,195.03800809259002,196.0656719954333,49.06191265979993
2022-04-06,195.8701171875,196.91322840692504,191.38924821387235,191.99697544543213,3678500,206.98158264160156,193.72947387695314,196.64656677246094,195.31537779089336,196.03011657580902,43.94835662407912
2022-04-07,206.98158264160156,208.4510122819875,198.1286870446296,198.64571678660698,7938100,211.65292358398438,196.62661437988282,197.6579376220703,199.20411274112945,198.02129222413492,52.34750040505643
2022-04-08,211.65292358398438,214.12920204349044,209.1857245630322,211.34452716651722,6631200,207.9975128173828,200.7627960205078,198.99403076171876,203.35371635541443,200.49977065319845,60.84311929583408
2022-04-11,207.9975128173828,214.02945812825513,207.63469507503984,211.5803899253061,3172200,209.83883666992188,203.46582641601563,199.88204193115234,204.9016485094039,201.86299650123198,56.351971735393136
2022-04-12,209.83883666992188,213.53057011710635,208.97713416445475,210.70961861520632,3366600,212.0883331298828,206.46819458007812,200.64488067626954,206.54737789624323,203.3131492591756,65.40248797342457
2022-04-13,212.0883331298828,213.33099830693706,208.1789010643041,208.89548471926275,2451300,215.15420532226562,209.7118377685547,201.7206558227539,208.3943629741231,204.9086372356678,66.90855944459926
2022-04-14,215.15420532226562,216.05219793561656,211.44434055341466,212.16998989182466,3909700,217.14064025878906,211.3463623046875,203.98648834228516,210.64764375683728,206.7714677968674,68.07314944682277
2022-04-18,217.14064025878906,218.83683449439698,213.23122202171572,213.6484610013051,3341800,223.18165588378906,212.44390563964845,206.6033508300781,212.81197592415455,208.65677188085317,68.84845134755693
2022-04-19,223.18165588378906,224.2247671981167,217.21321172138752,217.97513722962378,4715700,226.1477508544922,215.4807342529297,209.47328033447266,216.2685359106994,211.29765988138698,70.65766631044013
2022-04-20,226.1477508544922,227.6443913071308,223.53541888126617,225.51279905944855,3735500,225.1046142578125,218.74251708984374,212.60535583496093,219.56160755863036,213.99767642195155,73.48104010732092
2022-04-21,225.1046142578125,231.18190095519904,224.59666391996888,227.53553724113232,3967700,219.21780395507812,221.34577331542968,215.5288055419922,221.40927645835774,216.01711966483538,86.1888553594592
2022-04-22,219.21780395507812,224.2247687477943,218.99103942077804,223.6351864948576,3431300,219.19967651367188,222.1584930419922,216.75242767333984,220.67878562393122,216.5990622630613,78.57930685242825
2022-04-25,219.19967651367188,220.34256480350908,216.12474992949674,217.68489105946378,3265100,214.51922607421875,222.57030029296874,217.5071029663086,220.1857492538448,217.07190121771777,76.91094177680522
2022-04-26,214.51922607421875,219.96157430443148,214.4375941725113,217.29482145713007,2915500,209.50323486328125,220.8378143310547,218.15927429199218,218.29690819396947,216.60777846435428,69.59032085895942
2022-04-27,209.50323486328125,215.45353447776395,209.04970576046264,214.47390995480254,2995300,214.4194793701172,217.5089111328125,218.12571411132814,215.36568375040676,215.31604326415916,62.56903077250316
2022-04-28,214.4194793701172,215.53515703925441,209.33088250373768,212.64163927436678,2317800,207.3988494873047,215.37188415527345,218.35882873535155,215.05028229031026,215.1530316470606,57.741720512216176
2022-04-29,207.3988494873047,213.911534484855,206.99975551004758,212.69607983270427,3220700,208.42381286621094,213.00809326171876,217.58329315185546,212.49980468930843,213.7431803452868,45.77860282572191
2022-05-02,208.42381286621094,211.3445411080864,204.23320879769767,208.7594199402634,3049000,210.92730712890625,210.85292053222656,216.71161041259765,211.14114074827594,212.77602262181844,50.44632587124446
2022-05-03,210.92730712890625,212.69608168628525,208.16985629873892,209.56671983283604,3027600,215.36282348632812,210.13453674316406,215.48617553710938,211.06986287515275,212.43989253219803,51.124017229447375
2022-05-04,215.36282348632812,216.41501432839877,207.84331703870663,210.30145087002217,3256300,209.31275939941406,211.30645446777345,214.40768280029297,212.50084974554454,212.97133452385805,53.23535664048895
2022-05-05,209.31275939941406,213.93876206838658,207.08140382731065,213.71199750305678,3466500,204.27857971191406,210.2851104736328,212.82849731445313,211.43815296350107,212.30613904668638,44.54976883588216
2022-05-06,204.27857971191406,208.31498586265946,201.95649913472337,204.85909639605936,3683300,203.3624267578125,209.6610565185547,211.3345748901367,209.0516285463054,210.8465828040005,38.645122077384656
2022-05-09,203.3624267578125,206.9725141826795,201.6571669120277,202.45536864217496,4672300,198.7455291748047,208.648779296875,209.75084991455077,207.15522795014112,209.48582715923902,30.762458747805383
2022-05-10,198.7455291748047,207.4895699515996,196.55044992078012,205.53032085457247,3748000,193.64785766601562,206.2124237060547,208.17348022460936,204.351995025029,207.53304570752368,24.227942738201435
2022-05-11,193.64785766601562,200.38729336379257,192.6410225230495,199.0085610417557,3193600,197.0765380859375,201.8694305419922,206.58794250488282,200.78394923869124,205.00846606361313,22.51109796665729
2022-05-12,197.0765380859375,200.29659744929813,193.25781699157488,193.5299372184494,3547400,199.3079071044922,199.42218627929688,204.85364837646483,199.54814552110668,203.56629734039936,29.78301274281145
2022-05-13,199.3079071044922,202.54611172822518,197.56635691044653,199.54375110950326,3146700,198.87246704101562,198.4280517578125,204.0445541381836,199.46806604890185,202.7920445702344,32.54259740308436
2022-05-16,198.87246704101562,201.0494007106951,196.16943806903214,199.652537476762,3345600,196.0763397216797,197.53005981445312,203.08941955566405,199.26953304627312,202.07939411037643,35.16256233475791
2022-05-17,196.0763397216797,196.34958154919525,190.47494479706538,191.8411400369866,6641600,147.19384765625,196.99622192382813,201.6043228149414,198.20513527140866,200.98792967606792,36.70800032023637
2022-05-18,147.19384765625,153.01383771337024,141.35563777472552,148.5236168846792,50936800,139.7435760498047,187.705419921875,194.78742523193358,181.20137273302245,191.20718749064648,14.42097274182511
2022-05-19,139.7435760498047,147.02995199822055,137.7853680727316,146.88423504147323,23319000,141.5013885498047,176.23882751464845,187.83050689697265,167.38210717194988,181.85016722867525,14.35568681120796
2022-05-20,141.5013885498047,141.90214135734647,137.4301258241101,139.9165971466139,12300200,140.171630859375,164.67752380371093,181.55278778076172,158.75520096456816,174.51402565069878,15.01196947098832
2022-05-23,140.171630859375,142.18449803012547,139.60694125477713,141.1644099966178,7700100,136.573974609375,152.9373565673828,175.23370819091798,152.56067759617045,168.2699538704581,12.548245833663131
2022-05-24,136.573974609375,138.5230791659213,132.53003467580177,138.05857781050233,10936600,142.4668426513672,141.03688354492186,169.016552734375,147.23177660057198,162.50704855026117,7.922986156609269
2022-05-25,142.4668426513672,142.97688666747283,136.18234989946154,136.8381247480708,8107700,148.64205932617188,140.09148254394532,163.89845123291016,145.6434652841704,158.86337475046227,14.241043719363617
2022-05-26,148.64205932617188,148.76046737681563,143.76930398666948,143.8876981396547,7369700,152.2305908203125,141.87117919921874,159.05500335693358,146.64299663150422,157.00495376422762,20.596420438701173
2022-05-27,152.2305908203125,152.28523640979353,148.64204886937904,148.67848852747142,6315500,147.4397735595703,144.01701965332032,154.34727172851564,148.50552802777366,156.13688777442485,23.719459534579343
2022-05-31,147.4397735595703,151.911774773616,147.0299039283471,151.65675281061093,8942100,142.55792236328125,145.47064819335938,149.2040023803711,148.15027653837257,154.55559428081492,23.677129300594103
2022-06-01,142.55792236328125,148.60561270089445,142.52148270774106,147.4397938814261,4480900,146.55630493164062,146.6674377441406,143.85216064453124,146.2861584800088,152.3741993867179,23.72968034638035
2022-06-02,146.55630493164062,146.69291888186592,142.15715506486873,142.59433360324488,4366000,146.6747283935547,147.4853302001953,143.7884063720703,146.37620729721942,151.31640039488565,24.173929295299345
2022-06-03,146.6747283935547,148.3323854420107,144.81670881057715,144.9897624472465,4187700,145.42697143554688,147.09186401367188,144.4815216064453,146.4757143293312,150.47246003100727,22.4997010289388
2022-06-06,145.42697143554688,147.59467298297855,144.5890397704234,147.0026465287866,3772300,142.06610107421875,145.73114013671875,144.87407989501952,146.12613336473643,149.55509846819626,22.31031886497894
2022-06-07,142.06610107421875,143.86037213591064,134.02376252455386,134.79794547315896,33299700,142.72186279296875,144.65640563964843,145.06352691650392,144.77278926789722,148.19346257838217,22.180523399431948
2022-06-08,142.72186279296875,145.39050477487112,139.67070170164666,140.65435006403976,6576000,140.76368713378906,144.68919372558594,145.67831573486328,144.08914710958774,147.19862625376155,45.42236119918655
2022-06-09,140.76368713378906,144.17005921298394,140.70904153430723,142.76743786819665,5744300,136.31898498535156,143.53067016601562,145.50800018310548,142.98066045098818,146.02863732285743,51.17649336205319
2022-06-10,136.31898498535156,139.0969186080174,136.28255922041168,137.99484812577123,5099600,131.8925018310547,141.459521484375,144.27569274902345,140.76010196244266,144.26324598876545,44.371941002105174
2022-06-13,131.8925018310547,134.24235958924447,131.0363504891958,133.45907366984787,5886000,129.97071838378906,138.75262756347655,142.24188385009765,137.80423525198,142.01401977827257,41.57554867208545
2022-06-14,129.97071838378906,133.36798702180138,128.68649138443882,131.95626290654914,5200800,134.2879180908203,136.33355102539062,140.49497833251954,135.19306296258304,139.8243286156392,43.04358379588772
2022-06-15,134.2879180908203,135.95467834533392,129.43336818943217,129.80679831207587,6353100,130.14376831054688,134.64676208496093,139.66797790527343,134.8913480053288,138.81770852021756,41.08776921383541
2022-06-16,130.14376831054688,133.96000954005385,129.34226259237136,131.9926849032545,5630300,126.87398529052734,132.5227783203125,138.02672424316407,133.30882144040152,137.24062848209562,28.90965925024895
2022-06-17,126.87398529052734,129.15097708002835,126.21821054333866,128.49520233283968,10928100,131.7923126220703,130.63377838134767,136.04664993286133,131.16387605711014,135.35578426544683,20.878670832538162
2022-06-21,131.7923126220703,132.70310954951745,128.28575278999372,128.92330785967508,6555500,128.24932861328125,130.61374053955078,134.68318405151368,131.3733549120969,134.70788033028745,32.081822346770494
2022-06-22,128.24932861328125,131.44623510907283,127.7301815287439,130.41703000955476,4639700,133.71408081054688,130.26946258544922,133.30150680541993,130.33201281249168,133.5335981999227,33.09667217896623
2022-06-23,133.71408081054688,134.16037626181136,128.26751964130668,129.16921350900796,5211100,137.00204467773438,130.15469512939453,132.40072860717774,131.45936881184343,133.56641322003617,35.33696505484343
2022-06-24,137.00204467773438,137.53030845740864,133.41350327979038,134.04195525729347,6993100,136.26429748535156,131.52635040283204,132.02456436157226,133.3069274338071,134.1910734850722,39.70129801768641
2022-06-27,136.26429748535156,138.37733864354735,134.82523700372667,137.67603517725902,3607200,131.62835693359375,133.40441284179687,132.01909561157225,134.2927174509886,134.56802330330478,40.13720225268314
2022-06-28,131.62835693359375,137.81266106742711,131.4553033186179,137.02027230164944,4131800,129.2420654296875,133.37162170410156,131.99268112182617,133.40459727852365,134.03353850881186,39.06487240848469
2022-06-29,129.2420654296875,131.60103979642298,128.71381549490755,131.34601779423375,4238900,128.63182067871094,133.5701690673828,131.91981582641603,132.01708666224494,133.1623615853347,36.37200736648251
2022-06-30,128.63182067871094,130.45341417258695,124.92488514545408,127.67548131489494,5899900,129.6792755126953,132.55371704101563,131.35420608520508,130.88866466773362,132.33862687503947,37.39110176923646
2022-07-01,129.6792755126953,129.7885667005608,127.05617582265425,128.20377498821787,3010200,132.7122039794922,131.08916320800782,131.30775680541993,130.48553494938753,131.85510844552235,42.57487662050237
2022-07-05,132.7122039794922,133.0309745116185,126.87399332601487,128.7957750739748,3715100,131.8925018310547,130.37874450683594,131.8915786743164,131.22775795942243,132.01094399715322,50.946154775562995
2022-07-06,131.8925018310547,133.04921782894857,130.27128439982937,132.48452817693882,2828500,136.58309936523438,130.43157348632812,131.90159759521484,131.44933924996653,131.9894090578626,52.27616022797387
2022-07-07,136.58309936523438,136.73793315932235,132.28413719619823,132.77596137167433,3959500,134.78884887695312,131.8997802734375,132.73497467041017,133.1605926217225,132.82462547738473,52.69457891930934
2022-07-08,134.78884887695312,136.64686858469113,134.30612759365053,136.5193575645293,2544900,133.3315887451172,133.13118591308594,132.8424514770508,133.70334470679938,133.18175700457897,55.77186842673072
2022-07-11,133.3315887451172,135.44464471702852,132.78510491854396,134.78886968420508,2050800,131.664794921875,133.8616485595703,132.47540588378905,133.57942605290532,133.20899913922227,58.402551229184745
2022-07-12,131.664794921875,136.3098645750308,130.79043769861633,133.5774739314468,3132800,132.46630859375,133.65216674804688,132.0154556274414,132.94121567589522,132.92823473606822,49.818737709974265
2022-07-13,132.46630859375,134.18771424686136,129.54264431425818,129.93429422351545,2769000,133.24044799804688,133.76692810058594,132.09925079345703,132.78291331518017,132.84424816473762,56.500975273316456
2022-07-14,133.24044799804688,133.47726404320167,130.17106745410877,130.73575698149898,2976000,133.58660888671875,133.09839782714843,132.49908905029298,132.93542487613576,132.91628449806657,49.14638693972018
2022-07-15,133.58660888671875,135.41730605315533,132.83976249207578,134.72510526084466,3831500,136.03663635253906,132.85794982910156,132.99456787109375,133.15248621299676,133.03816165963968,43.11432544174829
2022-07-18,136.03663635253906,139.15156033040438,134.5975754684389,135.29889302852607,4362700,139.6798095703125,133.39895935058593,133.63030395507812,134.1138695928442,133.5833388765305,49.570666261504535
2022-07-19,139.6798095703125,139.84374633724727,136.4009352550428,137.84911285125375,3155900,142.5397186279297,135.00196228027343,134.32706451416016,135.96918291866697,134.69178809358175,65.77445689542807
2022-07-20,142.5397186279297,142.63990684549142,138.63240593833814,140.08056971228297,3248100,144.50704956054688,137.0166442871094,135.39178619384765,138.1593614884212,136.11868455437227,75.57815929413408
2022-07-21,144.50704956054688,144.5890179518216,141.16442637230884,142.52150495338654,3105200,143.66908264160156,139.26996459960938,136.1841812133789,140.2752575124631,137.64384182822218,79.02103832041556
2022-07-22,143.66908264160156,146.44700157798002,142.6580977052042,145.13546594758955,2779800,143.44139099121094,141.28645935058594,137.07220458984375,141.40653255550927,138.7393401579275,75.77174461788593
2022-07-25,143.44139099121094,144.3430709158626,142.63988537138187,144.27020550518213,2328000,138.26808166503906,142.7674102783203,138.08318481445312,142.08481870074317,139.59425849125176,72.04339031849912
2022-07-26,138.26808166503906,139.00582496509344,136.164142950763,136.37362235626597,4620000,140.8092041015625,142.4850646972656,138.74351348876954,140.81257302217514,139.35313543194036,61.111105201687444
2022-07-27,140.8092041015625,141.93858334543617,137.34817315604457,139.35192352524203,3609300,145.19924926757812,142.1389617919922,139.5778030395508,140.8114500486376,139.61787519005347,57.96156994954489
2022-07-28,145.19924926757812,145.78215876435394,140.8729637203277,141.26461363875603,3114000,148.80601501464844,142.27740173339845,140.7736831665039,142.27404978828446,140.63267047687611,67.86491233766574
2022-07-29,148.80601501464844,149.4071304591266,144.38864410332704,145.7275167755148,5523000,150.7824249267578,143.3047882080078,142.29562377929688,144.4513715304058,142.11873312010744,74.73063214388135
2022-08-01,150.7824249267578,154.02485956718655,150.60026833190423,153.5967839255691,4534700,148.8970947265625,144.7729949951172,143.77020263671875,146.56172266252315,143.69394981222567,80.25365984641516
2022-08-02,148.8970947265625,151.49287182380255,148.72404106705852,149.84433142142854,3109400,152.94100952148438,146.89879760742187,144.69193115234376,147.34018001720295,144.6399761602869,75.13937682450566
2022-08-03,152.94100952148438,154.51668422326395,149.7167947002353,149.7167947002353,4057000,151.7023468017578,149.32515869140624,145.73206024169923,149.20712318529678,146.1492549532319,77.4005884640003
2022-08-04,151.7023468017578,153.46929521359922,150.94638362052365,152.67690626716578,3157600,151.31068420410156,150.6257781982422,146.45158996582032,150.0388643907838,147.15890801660024,74.58594175497163
2022-08-05,151.31068420410156,152.0119877679612,149.73499565701115,150.32702194445233,2205400,152.07577514648438,151.1267120361328,147.21575012207032,150.4628043285564,147.91377641432774,71.95601077050901
2022-08-08,152.07577514648438,155.73718295242068,151.58393698720826,151.7934303020692,2806400,150.39076232910156,151.38538208007813,148.07918853759764,151.00046126786572,148.67050345653803,69.4262389164682
2022-08-09,150.39076232910156,151.2651333671886,149.28870598994197,150.98278858438997,2608600,154.53492736816406,151.68411560058593,149.2914566040039,150.79722828827767,148.98327779700412,62.77410173679282
2022-08-10,154.53492736816406,157.50412062431576,152.7861987727318,153.96112080331648,4539900,154.4711456298828,152.00289916992188,150.66402893066407,152.04312798157315,149.9926686281241,65.2366244505827
2022-08-11,154.4711456298828,157.55874628176005,153.81537081022248,155.81001806188465,4278800,157.09423828125,152.55665893554686,151.59121856689453,152.8524671976764,150.8069371738984,66.80838191983725
2022-08-12,157.09423828125,157.10335514433663,154.8810085857096,155.8100252728331,2357300,157.92306518554688,153.71336975097657,152.4200408935547,154.26639089220095,151.9500828297805,69.77047980622675
2022-08-15,157.92306518554688,158.62438265103535,155.01762101189445,156.50222432389216,3788600,165.1451416015625,154.88282775878906,153.13410491943358,155.48528232331626,153.03607962173803,82.5587385264171
2022-08-16,165.1451416015625,168.53620942810022,160.9017163192046,162.3223027557281,9057600,160.70008850097656,157.83370361328124,154.7589096069336,158.70523541606502,155.23772725443337,84.9004027306204
2022-08-17,160.70008850097656,163.12883673113046,156.56665328069286,159.6186186059782,13409000,158.60128784179688,159.06673583984374,155.53481750488282,159.37018644436887,156.23088384471396,72.19488513690366
2022-08-18,158.60128784179688,160.5167810803318,157.2540235677662,159.45363128855328,4241300,153.09304809570312,159.89276428222655,156.2247116088867,159.11388691017822,156.6618663896381,64.65836804539109
2022-08-19,153.09304809570312,157.56559869591737,152.86392175732757,157.48311657044505,5015800,148.43727111816406,159.0925262451172,156.40294799804687,157.10694063868652,156.01299033619537,53.12722131654347
2022-08-22,148.43727111816406,152.12161400763222,147.88736209761524,151.28760443898184,4630100,148.44642639160156,157.19536743164062,156.03909759521486,154.2170507985124,154.63558684200785,49.42108351036056
2022-08-23,148.44642639160156,149.22546181499462,146.778379338131,148.41893233993045,3795100,149.50955200195312,153.85562438964843,155.84466400146485,152.29350932954213,153.51028494193397,43.70143074945953
2022-08-24,149.50955200195312,150.80181417444436,146.3842647795734,148.53805837499982,3407100,153.51467895507812,151.61751708984374,155.34212646484374,151.36552355367914,152.78287895284654,46.91189243852344
2022-08-25,153.51467895507812,153.56050702933112,148.1073018275813,149.0513014211806,3071400,147.20912170410156,150.6001953125,155.2464797973633,152.0819086874788,152.91593349870683,52.817159354078434
2022-08-26,147.20912170410156,154.0829135503486,147.1908016615426,153.98209737721302,3607600,145.44029235839844,149.42341003417968,154.25796813964843,150.4576463596864,151.87833135423315,44.55117089493159
2022-08-29,145.44029235839844,147.0533373624018,144.95454545421651,145.9535333149101,2531100,147.35577392578125,148.82401428222656,153.0096908569336,148.78519502592377,150.7077788095359,44.46771112064514
2022-08-30,147.35577392578125,147.63988843323557,144.05634806716265,145.44944053910893,3249700,146.95248413085938,148.6058837890625,151.23075408935546,148.30872132587626,150.09832337612596,41.556504782445316
2022-08-31,146.95248413085938,147.8414955581261,145.04615106954327,147.78650746732836,4901300,151.07675170898438,148.09447021484374,149.85599365234376,147.85664226087064,149.5263526042593,41.22726400337277
2022-09-01,151.07675170898438,151.1317397972165,144.8995140616817,145.99014377606616,4021400,150.8568115234375,147.606884765625,149.1035400390625,148.93001207690855,149.80824335057295,43.216463152419294
2022-09-02,150.8568115234375,152.45152214984327,149.65617756622535,151.69082090349715,3563200,149.92201232910156,148.3364227294922,148.87991638183593,149.57227855908488,149.99889210927557,41.92330687227183
2022-09-06,149.92201232910156,151.03097645561922,146.02686288988863,150.7743559642878,4530300,156.5299835205078,149.2327667236328,149.02839050292968,149.68885648242377,149.98491396742574,29.679433569427545
2022-09-07,156.5299835205078,157.38234099105554,149.188778781107,149.59204347816052,5206400,157.5472869873047,151.06760864257814,149.8367462158203,151.96923216178513,151.17492661344065,44.73742181963829
2022-09-08,157.5472869873047,157.8314154343328,154.63280626306144,154.9535887761259,2817100,159.15121459960938,153.1865692138672,150.64051971435546,153.82858377029166,152.33353759050684,48.632548106789336
2022-09-09,159.15121459960938,159.99441217875332,157.21738694774348,157.4098593045577,3379500,159.33450317382812,154.80146179199218,151.20417327880858,155.6027940467309,153.57311522852547,58.74584216300043
2022-09-12,159.33450317382812,161.42413481019338,158.6837780485339,160.48929518820927,3024600,152.35987854003906,156.49700012207032,152.41671142578124,156.84669708909666,154.62064030948957,68.06446700841452
2022-09-13,152.35987854003906,157.40981878352832,151.85579772078094,155.85176223881012,3585400,151.5717010498047,156.9845733642578,153.10867004394532,155.35109090607747,154.20959271504404,55.27028304406972
2022-09-14,151.5717010498047,154.77947065925792,149.75700988742557,153.8446310287686,3618800,151.23257446289062,155.9929168701172,153.53026275634767,154.0912942873199,153.72997604863687,52.79783501872124
2022-09-15,151.23257446289062,154.88027658937034,150.94845998241047,151.63583913896494,2909300,150.389404296875,154.72997436523437,153.9582717895508,153.13838767917682,153.27590303304663,46.5617062911855
2022-09-16,150.389404296875,151.80999080924346,148.2081304241363,149.14295609041034,4843500,151.0034637451172,152.9776123046875,153.88953704833983,152.22205988507622,152.75108508101542,55.73557197761282
2022-09-19,151.0034637451172,151.30591228355422,148.50140727138583,149.3904188582191,2607200,146.66836547851562,151.3114044189453,153.90420227050782,151.81586117175655,152.43333574721572,60.469121678973885
2022-09-20,146.66836547851562,150.07776685813494,145.0094928579817,149.66534220417972,3019600,145.75189208984375,150.17310180664063,153.5788375854492,150.1000292740096,151.3851593347248,48.81436510501488
2022-09-21,145.75189208984375,150.14196197544933,145.75189208984375,147.55740933527406,2809500,140.18869018554688,149.00914001464844,152.50102844238282,148.65065021262097,150.36092892656458,47.965251895826036
2022-09-22,140.18869018554688,145.20196250298685,139.89540170710214,145.0278382017702,3984700,139.86788940429688,146.80036315917968,150.76516876220703,145.82999687026296,148.51143097365227,32.40521560736971
2022-09-23,139.86788940429688,140.0236936438479,137.21002934293534,139.26299248503113,3796600,136.29354858398438,144.69606018066406,148.8368362426758,143.84262771494093,146.93987796104219,32.29992577554722
2022-09-26,136.29354858398438,139.77625853958307,135.0654204997286,138.9055810506834,3967800,136.07357788085938,141.7540771484375,146.5327407836914,141.32626800462208,145.00418171066804,29.768659776066826
2022-09-27,136.07357788085938,139.54712770471843,134.59800341032886,137.9065889505984,2941400,142.855712890625,139.63511962890624,144.90411071777345,139.57537129670118,143.38043555979374,12.525220675670909
2022-09-28,142.855712890625,143.84554054400053,136.8434388343571,137.05423119112012,4254000,139.11634826660156,139.0558837890625,144.03251190185546,140.6688184946758,143.28503143812668,27.779359939811172
2022-09-29,139.11634826660156,141.82921039909792,138.30065902143505,141.32512963303714,3170400,136.000244140625,138.84141540527344,142.82088928222657,140.15132841865108,142.52708904330393,21.53639577136073
2022-09-30,136.000244140625,139.51962173750005,133.35154393053617,138.93305880468753,4328300,139.11634826660156,138.06788635253906,141.38197326660156,138.76763365930907,141.34038997008957,19.399015795615895
2022-10-03,139.11634826660156,139.87704942542734,136.00023550601912,137.1733612971628,2847500,143.85470581054688,138.6324462890625,140.19326171875,138.88387186173992,140.93601875127356,30.676606423735734
2022-10-04,143.85470581054688,145.07364578825744,141.453451951379,141.7833944824605,3028600,143.3506317138672,140.188671875,139.91189575195312,140.54081651134226,141.46668912568688,39.90405940890535
2022-10-05,143.3506317138672,144.39544744708945,140.60111515435966,142.05835557455518,2491700,142.74574279785156,140.28765563964845,139.67176971435546,141.47742157885057,141.80922414171965,39.73257642164433
2022-10-06,142.74574279785156,145.72438590599293,142.49828237774864,144.31297347881647,2603400,139.62046813964844,141.01353454589844,139.92747497558594,141.90019531851758,141.97950026101637,39.98077499260961
2022-10-07,139.62046813964844,141.61845773981722,138.13573345353237,141.45347944982296,2771900,140.3170166015625,141.73757934570312,139.9027328491211,141.14028625889455,141.55058532985856,36.00090675578095
2022-10-10,140.3170166015625,141.03188986936496,137.9157623574993,140.2070264170626,2055800,141.60009765625,141.97771301269532,140.3050796508789,140.86586303978387,141.326300106532,41.421185925074646
2022-10-11,141.60009765625,144.55124644139437,139.9595589888038,140.68359216980178,2408100,141.28848266601562,141.52679138183595,140.85773162841798,141.11060791193927,141.37608147920798,44.44713377148049
2022-10-12,141.28848266601562,143.8913547717863,141.17849250304786,141.82005750194287,2265100,141.2518310546875,141.11436157226564,140.70100860595704,141.1698994966314,141.36015442226392,51.71133121795231
2022-10-13,141.2518310546875,143.02985406131188,136.44017691160735,138.5848105295158,3393900,133.52569580078125,140.81557922363282,140.91455688476563,141.19721001598344,141.34045926452274,52.17269444966137
2022-10-14,133.52569580078125,142.2324985247196,133.06744302583712,141.5817734310024,4762800,136.78843688964844,139.59662475585938,140.66710205078124,138.64003861091606,139.91959318020608,46.1557926110788
2022-10-17,136.78843688964844,138.39232140929255,134.43301119668476,135.40451871007025,3177400,144.1021728515625,138.89090881347656,140.43431091308594,138.0228380371602,139.35029203646832,50.91547476538138
2022-10-18,144.1021728515625,147.6765531141542,142.06752928271828,142.54411611468365,5563400,142.41578674316406,139.39132385253907,140.4590576171875,140.04928297529432,140.21427036648544,51.574820151096986
2022-10-19,142.41578674316406,144.9820048979079,141.2609948666731,144.06549941298252,2611500,141.5084228515625,139.61678466796874,140.36557312011718,140.83811756458425,140.6145460713361,54.39670730884067
2022-10-20,141.5084228515625,145.8709973419684,140.61025150902802,142.95650300734948,3079800,145.89854431152344,139.66810302734376,140.2418411254883,141.06155266024368,140.77706912228632,57.79908999382095
2022-10-21,145.89854431152344,145.96269243830864,141.4168320074072,141.63678442469032,3508300,148.30892944335938,142.14267272949218,140.8696487426758,142.67388321067028,141.70824642942034,59.26859357301219
2022-10-24,148.30892944335938,149.29874309492473,146.3017801239767,146.91583714206968,2974100,151.95663452148438,144.44677124023437,141.66884002685546,144.55223195489998,142.9083706137729,56.50080750116471
2022-10-25,151.95663452148438,152.4240473529488,148.46475034848922,149.20711766277753,4177900,152.8456573486328,146.01766357421874,142.7044937133789,147.02036614376146,144.55350950608405,61.50454120990413
2022-10-26,152.8456573486328,156.49334606744225,151.51672689933267,153.8263111617204,3453500,152.96478271484375,148.1036376953125,143.86021118164064,148.9621298787186,146.06117275018383,63.39981537265572
2022-10-27,152.96478271484375,156.08091022044118,152.87314054350514,154.17457684854728,2957400,153.5330047607422,150.39490966796876,145.03150634765626,150.29634749076033,147.31637456194017,69.23886486840848
2022-10-28,153.5330047607422,153.91793539127931,149.42705006548454,152.3781988843667,3066800,150.53602600097656,151.9218017578125,147.03223724365233,151.37523324742097,148.44667096172233,69.1246187211819
2022-10-31,150.53602600097656,153.38635862041605,150.3252336550348,152.13991060068255,3792500,150.84764099121094,152.36722106933593,148.40699615478516,151.09549749860616,148.82655369613218,62.31991622141411
2022-11-01,150.84764099121094,153.03808863639327,148.99630989989103,152.54318180622965,3051000,146.8241729736328,152.14542236328126,149.08154296875,151.01287866280776,149.1940241134192,63.179160034686156
2022-11-02,146.8241729736328,152.03909131690432,146.71419679274925,150.83847139304658,3377900,146.4575958251953,150.94112548828124,149.5223815917969,149.6166434330828,148.7631420880035,56.9216469467074
2022-11-03,146.4575958251953,147.36492740747332,144.57875657199756,144.78954894159799,3041600,146.3018035888672,149.63968811035156,150.01729888916014,148.56362756378698,148.343951858402,69.65725829832931
2022-11-04,146.3018035888672,149.16129678482423,143.21316999219144,148.84968821547335,2653500,146.521728515625,148.19344787597657,150.05762481689453,147.80968623881373,147.97265217303203,65.9692595825598
2022-11-07,146.521728515625,147.93315480462553,144.8078677208883,147.77735054917346,2424100,148.12562561035156,147.39058837890624,149.8789047241211,147.38036699775083,147.7088478716853,55.331135001089315
2022-11-08,148.12562561035156,150.91181037202577,146.4667527677586,147.8506851274197,3284600,140.21620178222656,146.84618530273437,149.4958038330078,147.6287865352844,147.7846256423519,62.626688676202036
2022-11-09,140.21620178222656,148.09814183263958,139.76710898768474,147.63072899447528,4018400,150.6551971435547,145.52459106445312,148.23285827636718,145.1579249509318,146.40854857687455,47.81809777968319
2022-11-10,150.6551971435547,150.8110014195964,145.16532348704183,145.66940437115667,4962900,158.84873962402344,146.364111328125,148.00189971923828,146.99034901513943,147.18066649808912,56.66923966919517
2022-11-11,158.84873962402344,160.23265789147075,151.1775790962216,151.3333833527079,5828300,158.7937469482422,148.87349853515624,148.5334732055664,150.94314588476743,149.30213433916808,62.71563602571783
2022-11-14,158.7937469482422,162.03818443467395,157.9597375241164,158.22551798097223,5753800,165.0650634765625,151.3279022216797,149.35924530029297,153.5600129059257,151.02788208627246,59.03147613862707
2022-11-15,165.0650634765625,166.43000991323666,163.14677292750545,163.23900398247753,8606000,143.38287353515625,154.71578979492188,150.78098754882814,157.39502976280465,153.58009688450701,64.13175100366172
2022-11-16,143.38287353515625,146.16808539129556,137.18532366946638,138.19980900290625,36731500,149.41439819335938,155.3491241455078,150.43685760498047,152.7243110202552,151.72605627553415,42.606201954912855
2022-11-17,149.41439819335938,149.57117971899459,140.84666284904816,141.54757097644372,11300500,150.216796875,155.10096435546876,150.73253784179687,151.62100674462326,151.30575480604782,47.06903460145616
2022-11-18,150.216796875,151.89529251725799,147.56069977583968,149.38675949526993,7280900,145.73463439941406,153.37457580566405,151.12403717041016,151.15293678808217,151.1077624549482,49.76549912783744
2022-11-21,145.73463439941406,149.34063816512298,144.58181647716438,148.55673042148385,5964700,145.58705139160156,150.76275329589845,151.04532775878906,149.34683599185948,150.1308300812147,46.460911452128315
2022-11-22,145.58705139160156,147.4776753526763,143.64109442905345,146.44474105940395,6364100,150.70558166503906,146.86715087890624,150.79147033691407,148.09357445844017,149.30468850128503,49.09514645109822
2022-11-23,150.70558166503906,151.3788233777022,145.94674600097596,146.15886055407836,4833500,150.67791748046875,148.33169250488282,151.8404083251953,148.96424352730648,149.5593963492403,52.9051112744564
2022-11-25,150.67791748046875,151.21282668249052,149.03630589296387,150.78858349727176,1883000,152.51319885253906,148.5843963623047,151.84268035888672,149.5354681783606,149.76276382764547,52.99798937464889
2022-11-28,152.51319885253906,153.91502941858744,150.15222994497427,150.15222994497427,4624100,153.43544006347656,149.0436767578125,151.2091262817383,150.52804506975343,150.26284292308065,54.015757566088276
2022-11-29,153.43544006347656,153.98879826048105,148.9532836996875,151.64626450864338,5231700,154.08102416992188,150.583837890625,150.6732955932617,151.4971767343278,150.839678766789,53.59169990173978
2022-11-30,154.08102416992188,154.22857415470799,150.08766158215457,152.9835393617674,11376700,152.19964599609375,152.28263244628906,149.57489166259765,152.35845921285917,151.42901429463134,60.40059181770586
2022-12-01,152.19964599609375,154.41305097785232,150.37358618251864,153.52769461414317,4989200,151.39727783203125,152.5814453125,150.4565689086914,152.30552147393738,151.5691291494427,51.329212416330805
2022-12-02,151.39727783203125,152.0428530640636,149.82021669790223,150.61335600368042,3442900,142.88485717773438,152.7253173828125,150.65485687255858,152.002773593302,151.53788345536788,42.65217421397483
2022-12-05,142.88485717773438,150.22600786651586,142.75574213390456,150.22600786651586,6233200,142.9955291748047,150.79964904785157,149.92166290283203,148.96346812144614,149.96460595034358,36.554953558974155
2022-12-06,142.9955291748047,144.49879408450525,141.3631351560975,143.70566891192328,4721800,141.80581665039062,148.7116668701172,149.6477523803711,146.97415513923232,148.69750108206378,29.180469832064645
2022-12-07,141.80581665039062,143.58577477396685,141.46458706126563,141.56603559755737,3685200,142.22084045410156,146.25662536621093,149.26962890625,145.25137564295176,147.44446754903228,47.57446924353592
2022-12-08,142.22084045410156,143.1891962019853,141.26168811055305,142.064044840794,3107100,140.44090270996094,144.2608642578125,148.42115478515626,144.24119724666838,146.49471716813576,36.62560476515508
2022-12-09,140.44090270996094,142.69120575850675,140.29333862456778,141.48305471338233,2905900,138.36581420898438,142.06958923339843,147.39745330810547,142.97443240109925,145.39402363028577,32.46197013454511
2022-12-12,138.36581420898438,138.96527388671345,136.89020167113483,138.79927486425953,4433800,139.1405029296875,141.16578063964843,145.98271484375,141.43822633706097,144.11616737186733,35.530613773576434
2022-12-13,139.1405029296875,142.11939447639313,138.0614670781425,141.28935715579271,4178900,140.6529998779297,140.394775390625,144.5532211303711,140.67231853460316,143.2115011096528,37.64583685455002
2022-12-14,140.6529998779297,142.62662354019727,138.4672616644677,138.79927377926433,3749100,136.124755859375,140.16421203613282,143.21041870117188,140.66587898237867,142.7463190675213,27.64558738500544
2022-12-15,136.124755859375,138.33816080323254,134.0220169409647,138.20904574938228,5415500,135.0641326904297,138.9449951171875,141.6029296875,139.15217127471078,141.542398484222,23.034857828507583
2022-12-16,135.0641326904297,136.180066529717,134.2341094907822,134.69523661780482,8367000,133.40406799316406,137.86964111328126,139.96961517333983,137.7894917466171,140.36453197625974,16.71356965297224
2022-12-19,133.40406799316406,135.57137105051572,132.39881426549144,135.20247498957542,4186700,132.11294555664062,136.87729187011718,139.02153625488282,136.32768382879942,139.09899307024233,12.833704399111255
2022-12-20,132.11294555664062,132.76775238619723,131.37513920674863,131.7901508809111,3175400,131.2367706298828,135.4717803955078,137.93327789306642,134.92277107141317,137.82880261322381,10.19387410901409
2022-12-21,131.2367706298828,132.97983044063835,130.93242506641985,131.19987258265482,3510200,130.3606414794922,133.58853454589843,136.87637329101562,133.69410425756973,136.63025134352543,10.57926110163885
2022-12-22,130.3606414794922,130.69265356631212,128.82046452640887,130.498973985466,3846500,132.02069091796875,132.4357116699219,135.6903533935547,132.58294999821055,135.49032227733755,10.549993790586527
2022-12-23,132.02069091796875,132.1313709978101,129.0049296375924,129.90873486681178,2464800,134.234130859375,131.8270233154297,134.84833221435548,132.39553030479664,134.85948021199778,22.5791245272555
2022-12-27,134.234130859375,134.9073726317054,131.32902105318118,131.8823793226901,3112500,134.46470642089844,131.99303588867187,134.43516387939454,133.00839715632276,134.7457803297027,30.00848840278063
2022-12-28,134.46470642089844,135.77430609791395,133.58856747664348,134.01279665818367,2623200,136.83486938476562,132.46338806152343,133.96758422851562,133.493833577848,134.69467598264737,32.48251007304735
2022-12-29,136.83486938476562,138.02458534189157,135.46071945004167,135.54371896170602,2829000,137.4527587890625,133.5830078125,133.5857711791992,134.6075121801539,135.08380205575978,38.244754224694965
2022-12-30,137.4527587890625,137.48965683738763,135.38691840228594,135.78348095064672,2391100,139.9336395263672,135.00143127441407,133.71857147216798,135.55592771645678,135.5145214618148,43.129676991569575
2023-01-03,139.9336395263672,140.77289430793294,137.95079843122355,138.3196945183486,3685200,140.8466796875,136.58402099609376,134.2055221557617,137.01516498642692,136.3179974735516,53.53870293823689
2023-01-04,140.8466796875,142.32229221603998,136.1985100733379,136.73341926312153,4443300,142.26695251464844,137.90653076171876,134.9497833251953,138.2923365534513,137.14139423972404,53.8270712513759
2023-01-05,142.26695251464844,142.49751610466,138.60560157946583,140.3763423345413,3266000,147.6990203857422,139.46697998046875,135.9651840209961,139.61720854051703,138.07331392607392,53.63524634110799
2023-01-06,147.6990203857422,148.53827517539813,144.68325895959032,145.39338463777565,4944200,144.19447326660156,141.63981018066406,137.61140899658204,142.31114582225877,139.82344237328633,75.04981688126838
2023-01-09,144.19447326660156,147.9019256218011,144.18524171671046,147.45002999664388,3853800,143.84402465820312,142.98815307617187,138.99479217529296,142.9389216370397,140.61817526298,67.8700999277271
2023-01-10,143.84402465820312,145.29195679646918,142.80187264848962,145.181290767999,2554900,146.61077880859375,143.77023010253907,140.1771255493164,143.24062264409417,141.20469333483874,71.53740628047518
2023-01-11,146.61077880859375,146.63844531398627,143.7794511285561,144.93226909486103,3146800,147.3301239013672,144.9230499267578,141.41479034423827,144.3640080322607,142.18761796643054,78.19226272780682
2023-01-12,147.3301239013672,147.79125104972826,144.31434841079022,147.56068747554772,3222600,151.80308532714844,145.93568420410156,142.70133209228516,145.35271332196288,143.12261904550994,81.4869370412918
2023-01-13,151.80308532714844,152.1074169063037,146.75835245196376,146.93358304586192,5161200,149.4974365234375,146.75649719238282,144.19815368652343,147.5028373236914,144.70088564217147,86.77641957693504
2023-01-17,149.4974365234375,152.80832627936044,149.4697700185957,151.70162386823534,3527900,148.32618713378906,147.81708984375,145.40262145996093,148.1677037236068,145.57298580240166,79.32533269426538
2023-01-18,148.32618713378906,152.3472171597277,148.14173905548637,150.70560533960693,2798100,146.7306365966797,148.7135223388672,146.24187622070312,148.2205315270009,146.0735678626539,74.50294315385746
2023-01-19,146.7306365966797,148.12323525630117,145.28269086879467,147.09953261688318,2881300,149.598876953125,148.73749389648438,146.83027191162108,147.7238998835605,146.19303490520406,70.36121617144497
2023-01-20,149.598876953125,150.09688808575626,146.17730729089013,147.21945915836702,3122000,151.83074951171875,149.19124450683594,147.56346435546874,148.34889224008202,146.81227891391694,70.84335007774189
2023-01-23,151.83074951171875,152.62388887500285,148.8057561430272,149.5988955063113,2371400,150.83470153808594,149.19677734375,147.9766372680664,149.50951133062762,147.72472811351724,72.30329850114609
2023-01-24,150.83470153808594,156.61724024448924,150.56723989638274,156.61724024448924,1902000,151.44338989257812,149.4642303466797,148.64066009521486,149.9512413997804,148.29017782707518,67.7264300006352
2023-01-25,151.44338989257812,151.44338989257812,148.15093517595966,149.86632879460032,2248200,154.04412841796875,150.0876708984375,149.40059661865234,150.448624230713,148.86348911171208,67.40378456242563
2023-01-26,154.04412841796875,154.10869297116858,151.6923772329003,152.81752855952155,2079100,155.40908813476562,151.5503692626953,150.14393157958983,151.6471256264649,149.80542353103147,68.6205350874611
2023-01-27,155.40908813476562,157.07838046537745,153.82280939751652,154.938743443977,3850300,155.5658416748047,152.71241149902343,150.9518280029297,152.90111312923182,150.8242716408013,63.989282267401784
2023-01-30,155.5658416748047,156.40509642800652,152.85442597385625,154.01646127426272,3453500,158.75686645507812,153.4594299316406,151.3281036376953,153.78935597775612,151.68637528334736,73.48557713519284
2023-01-31,158.75686645507812,158.83064849326763,155.04939995284283,155.04939995284283,3716000,163.3128204345703,155.04386291503906,152.25404663085936,155.44519280353012,152.97191913275296,77.56549473187803
2023-02-01,163.3128204345703,163.86616466358552,156.7002576868111,158.72921467150587,4022200,166.9464874267578,157.4177490234375,153.7527099609375,158.0677353472102,154.85208300581064,78.95735173902577
2023-02-02,166.9464874267578,167.57361363390746,163.14678991158257,163.89382776066566,4003800,163.01766967773438,159.99822082519532,155.7742950439453,161.02731937372607,157.05106562780102,80.88864520122172
2023-02-03,163.01766967773438,165.1480889927275,161.5789551800652,163.4880283906153,2941600,160.32467651367188,161.51993713378906,157.11617431640624,161.69076947506218,158.1359027277889,67.96678477329053
2023-02-06,160.32467651367188,161.74495594875074,158.3695019938047,161.1085982604022,2642700,161.17315673828125,162.4717041015625,157.96556701660157,161.23540515459877,158.53386159794943,67.1335753112939
2023-02-07,161.17315673828125,161.80029698128172,158.57240692454496,160.05723691354322,2256700,158.43406677246094,162.95496215820313,158.9994125366211,161.21465568249295,159.0137334416461,70.53951606174792
2023-02-08,158.43406677246094,160.44458855002998,158.17583668322962,160.02957691179992,2037000,158.04672241210938,161.97921142578124,159.69848022460937,160.2877927124823,158.90833950179425,68.0511950565356
2023-02-09,158.04672241210938,160.49070486695302,157.2996986451424,159.27332237820352,1656100,156.80169677734375,160.19925842285156,160.09873962402344,159.54076927902466,158.75168184912428,64.1096398720841
2023-02-10,156.80169677734375,157.8899502128091,155.6673137349698,157.078375911398,1841400,159.84510803222656,158.95606384277343,160.23800048828124,158.6277451117977,158.39713910880053,58.58552423520482
2023-02-13,159.84510803222656,160.01110703689685,157.08756285062665,157.69625401271617,2432600,158.8521270751953,158.8601501464844,160.66592712402343,159.03353275194067,158.66040618578708,64.53434451633737
2023-02-14,158.8521270751953,160.53187215470243,156.68979868288662,159.2047857454031,2418400,163.3531036376953,158.39594421386718,160.67545318603516,158.97306419302555,158.69526452931584,61.80440445181151
2023-02-15,163.3531036376953,163.60366347328713,157.7199113217819,157.77559128524675,2954400,161.9796142578125,159.37975158691407,160.67948150634766,160.4330773412488,159.542144367203,63.98521870494032
2023-02-16,161.9796142578125,164.5317166775642,161.2650357760037,161.66408499358073,2318700,160.7545928955078,160.16632995605468,160.18279418945312,160.94858964677005,159.98532071095016,59.86861585538576
2023-02-17,160.7545928955078,161.03300686683258,158.59226468192148,160.8752422539172,2678100,154.25831604003906,160.9569091796875,159.95648651123048,160.88392406301597,160.12518838086973,57.55094808198591
2023-02-21,154.25831604003906,158.6850566318444,154.2119113564608,157.32084106682714,4133600,153.79432678222656,159.83955078125,159.3498504638672,158.67538805535702,159.0584843189005,44.0279753370414
2023-02-22,153.79432678222656,157.11670167620775,153.3117434705085,153.6829668490316,2941000,153.59014892578125,158.82799072265624,158.61196746826172,157.0483676309802,158.10136476677798,35.82357716260648
2023-02-23,153.59014892578125,153.96135812294403,150.2213695266726,153.96135812294403,2718500,154.94509887695312,156.87539978027343,158.12757568359376,155.89562806258056,157.28114370477854,27.844360939176084
2023-02-24,154.94509887695312,155.38126333796896,151.27006529310154,152.2723471796065,2888800,154.80587768554688,155.46849670410157,157.81741333007812,155.57878500070476,156.85640828153757,35.35891205561491
2023-02-27,154.80587768554688,157.64566915312568,153.57158655316147,156.53202738397837,5245000,156.37425231933594,154.27875366210938,157.61783142089843,155.32114922898546,156.48358453681197,38.968771693102
2023-02-28,156.37425231933594,160.24416535103816,155.07500603557108,156.58769688865678,10669300,150.71324157714844,154.70194091796876,157.27074584960937,155.67218359243563,156.4637059518163,40.67606468922786
2023-03-01,150.71324157714844,156.28146499739861,149.22839049484972,156.05874512345224,5835700,153.99850463867188,154.08572387695312,156.45685729980468,154.01920292067325,155.41816697460396,36.52854927753544
2023-03-02,153.99850463867188,154.04490933365068,149.3675936299935,149.60889237959333,2829200,154.05419921875,154.16739501953126,155.52139739990236,154.01230349333946,155.16004654988905,43.58528850533915
2023-03-03,154.05419921875,154.24909329185465,152.4951032768172,154.19339915616325,2318600,153.3117218017578,153.9892150878906,154.7288558959961,154.026268735143,154.95898339877283,45.47585666259629
2023-03-06,153.3117218017578,154.75945737156826,152.6806633885469,154.6016927682655,2220900,151.10301208496094,153.6903839111328,153.98456878662108,153.7880864240146,154.65948129022462,38.359805045248024
2023-03-07,151.10301208496094,154.62954184527655,150.88027807622322,153.8963987443561,2410800,151.7433624267578,152.63613586425782,153.66903839111328,152.89306164433006,154.01285052563122,36.76705561085431
2023-03-08,151.7433624267578,151.94753175027944,150.49979593674388,151.17725914985232,1752700,149.07989501953125,152.8421600341797,153.4639419555664,152.509828571806,153.60021632583604,27.163267021238283
2023-03-09,149.07989501953125,152.8477237802036,148.92213039505307,152.48578983917164,1872200,146.7969207763672,151.85843811035156,153.0129165649414,151.36651738771442,152.77833972468972,25.85134826325411
2023-03-10,146.7969207763672,150.22138038654043,146.17513753777158,148.7365293298227,2754200,146.55560302734375,150.406982421875,152.1980987548828,149.84331851726535,151.69080900681288,24.866381570053647
2023-03-13,146.55560302734375,149.16338476164,144.98721821357873,145.0707523066879,2342500,146.97325134277344,149.05575866699218,151.3730712890625,148.74741335395817,150.75713519236393,32.09668827479467
2023-03-14,146.97325134277344,148.78293526688677,145.28423095051846,148.2725119590785,2574200,147.67855834960938,148.22980651855468,150.43297119140624,148.1560260168966,150.0691563106202,34.111639981461096
2023-03-15,147.67855834960938,148.3560215139179,144.86660687724458,145.08005145983321,2633900,151.31646728515625,147.416845703125,150.12950286865234,147.99687012780086,149.63450213589095,36.54424033108875
2023-03-16,151.31646728515625,151.49279661769862,145.91528401995285,146.21226271912397,2510100,147.89199829101562,147.86416015625,149.86129913330078,149.103402513586,149.94031398121192,42.518200638044846
2023-03-17,147.89199829101562,151.6969562060001,146.8989917601506,151.019478902229,13175000,151.49278259277344,148.0831756591797,149.24507904052734,148.69960110606254,149.56789294663076,37.445276670072914
2023-03-20,151.49278259277344,151.6134177875102,147.79918470757914,147.90126935587793,2875800,151.0009307861328,149.07061157226562,149.0631851196289,149.63066160163285,149.91787288229307,41.74517785777983
2023-03-21,151.0009307861328,152.9126850478841,149.8594348968275,152.411537057281,2497200,146.1380157470703,149.8761474609375,149.0529769897461,150.08741799646617,150.114792501173,50.58956998352681
2023-03-22,146.1380157470703,151.3721448715295,146.04520636485734,151.1772508331717,2909900,144.8851318359375,149.5680389404297,148.49244232177733,148.77095058000089,149.39174218224525,34.86963647417842
2023-03-23,144.8851318359375,147.78061690377612,143.33531174600094,147.3258736761446,2791700,144.97796630859375,148.28177185058593,148.07296600341797,147.4756776653131,148.57235848291657,33.12838960160914
2023-03-24,144.97796630859375,145.30278497897388,141.69270683127016,143.58591056820453,2703700,147.91055297851562,147.69896545410157,147.8910705566406,146.64310721307334,147.91883263303967,34.289818603770826
2023-03-27,147.91055297851562,148.52304668352141,145.2192369748887,146.01734942276124,3078700,148.27249145507812,146.98251953125,148.0265655517578,147.06558913488743,147.91732724130802,44.14169623991771
2023-03-28,148.27249145507812,149.65525767143103,146.7226711971236,147.60430361011635,2910600,146.73196411132812,146.43683166503905,148.15648956298827,147.46788990828435,147.98190255290257,43.56504603003339
2023-03-29,146.73196411132812,149.41399108676723,144.69956035194755,149.31190642704917,4219400,148.7365264892578,146.5556213378906,148.06183013916015,147.22258130929896,147.75464101807083,45.457835450809995
2023-03-30,148.7365264892578,149.7944883342449,148.17969850317033,148.30034787099152,2237400,153.71080017089844,147.32590026855468,147.8038360595703,147.7272297026186,147.93316564919573,53.793102625098925
2023-03-31,153.71080017089844,153.8964047717544,149.36757887510768,149.87800214800407,3094100,154.10984802246094,149.0724670410156,148.3857162475586,149.7217531920452,148.98364465314165,61.807064553702766
2023-04-03,154.10984802246094,155.87312711715776,153.4323848628677,154.42537725726072,2744400,154.1005859375,150.31232604980468,148.64742279052734,151.18445146885045,149.9156816293815,61.78360477971373
2023-04-04,154.1005859375,155.0007831896726,153.07973931316272,153.78505667569556,2350500,153.348876953125,151.47794494628906,148.95738830566407,152.15649629173365,150.67657332176668,60.853209334181905
2023-04-05,153.348876953125,154.97294210530796,152.25378565836212,153.86857553610764,2762100,153.66439819335938,152.80132751464845,149.67847442626953,152.55395651219743,151.16244670928637,53.806061077113334
2023-04-06,153.66439819335938,153.90568276265952,149.11700750812852,150.87101137524476,2552900,156.83828735351562,153.78690185546876,150.55640106201173,152.92410373925142,151.61734697911783,62.23448293705208
2023-04-10,156.83828735351562,157.4693458545953,152.7456398884981,153.20038321596357,2724400,157.37655639648438,154.4123992919922,151.7424331665039,154.22883161067284,152.56660886537196,61.538486874391914
2023-04-11,157.37655639648438,158.91710160893575,157.19095178117414,157.49720576876203,2155500,151.7433624267578,155.06574096679688,152.68903350830078,155.27807320594337,153.44114478011966,63.734521942929646
2023-04-12,151.7433624267578,158.48092178152237,151.44639787664187,158.19323250584856,3900300,151.5206298828125,154.59429626464845,153.03612060546874,154.09983627954819,153.1324570795084,61.68730187212154
2023-04-13,151.5206298828125,153.07045022849874,150.06360475596023,152.23520829465423,2464600,149.4139862060547,154.22864685058593,153.51498718261718,153.24010081396963,152.83939758920005,64.45620361764117
2023-04-14,149.4139862060547,153.56231353978876,148.38386436826724,151.27006056886282,2370100,150.9916534423828,153.378564453125,153.58273315429688,151.964729277998,152.21659551953724,58.88477804176031
2023-04-17,150.9916534423828,151.34431211877043,149.63672702597898,149.8872868806209,2566500,150.71324157714844,152.20923767089843,153.31081848144532,151.64037066612627,151.99387877823642,56.52520108191604
2023-04-18,150.71324157714844,151.2979095677065,150.33275707224857,151.22366488948293,2195400,150.81532287597656,150.87657470703124,152.97115783691407,151.331327636467,151.76103565076588,55.187409885061506
2023-04-19,150.81532287597656,151.1308662915704,148.68084860773212,149.18198247365908,2183700,148.7458038330078,150.690966796875,152.64263153076172,151.15932604963686,151.58908787353144,59.24369486656751
2023-04-20,148.7458038330078,150.79677231088493,148.2817852250534,149.3397470847605,2809900,150.50904846191406,150.13600158691406,152.18232421875,150.35481864409385,151.07212713889078,50.020939984901176
2023-04-21,150.50904846191406,152.68994128774438,149.3582915331544,149.7109501587922,2743600,152.14242553710938,150.35501403808593,151.86678924560547,150.40622858336727,150.9697491976223,41.54817816374373
2023-04-24,152.14242553710938,152.38371011870797,150.62972032291336,150.62972032291336,2313100,146.26791381835938,150.58516845703124,151.39720306396484,150.9849609012813,151.18296307752902,45.124233960534646
2023-04-25,146.26791381835938,152.30015438772392,146.00806458822905,152.15166506744347,2723300,144.26333618164062,149.69610290527345,150.28633880615234,149.41261187364069,150.28931775767998,34.96075255711915
2023-04-26,144.26333618164062,147.19593624334334,143.65082841671799,145.65539155970868,3077400,146.76905822753906,148.38570556640624,149.53833618164063,147.696186642974,149.19368474385465,33.35593800245539
2023-04-27,146.76905822753906,147.18668624123413,143.9663964475819,144.9872287369913,3037900,146.39785766601562,147.9903564453125,149.06317901611328,147.38714383782903,148.75284355907,38.30657786532095
2023-04-28,146.39785766601562,148.17041198783534,144.7273879952097,147.23308542105715,3432600,145.8131866455078,147.16811828613282,148.76156616210938,147.0573817805579,148.32466430578737,30.4348223926212
2023-05-01,145.8131866455078,147.32589167094622,145.0893188303131,146.3328851630094,1964500,144.51393127441406,145.9022705078125,148.24371948242188,146.64265006887456,147.86803200391836,28.368073614266137
2023-05-02,144.51393127441406,145.51621299266344,142.51865727132318,145.28420372901465,2277400,143.4467010498047,145.55147399902344,147.62378845214843,145.93307713738773,147.25819550764484,33.858276300978204
2023-05-03,143.4467010498047,147.20523996851458,143.2332423215226,144.14272887337648,2385700,141.55349731445312,145.38814697265624,146.88692626953124,145.10428510819338,146.56519651531025,32.62783063995592
2023-05-04,141.55349731445312,143.38173152894208,140.01295233440376,143.08475286066746,2653600,145.05221557617188,144.34503479003905,146.16769561767578,143.92068917694664,145.65397847879075,32.93029235658025
2023-05-05,145.05221557617188,146.41643137783157,143.0754918307622,143.3724705286011,2186900,145.23779296875,144.0759063720703,145.62201232910155,144.29786464335507,145.54456704195096,38.09527887387352
2023-05-08,145.23779296875,146.43495448838217,144.44895584105302,145.2192282634326,1495200,146.09161376953125,143.96082763671876,144.93154907226562,144.61117408515338,145.48878993773258,38.98428189805858
2023-05-09,146.09161376953125,146.49995240169528,144.23553937658477,144.49538865873936,1886000,146.37928771972656,144.2763641357422,144.9139190673828,145.10465397994602,145.59839427078688,40.77567378316772
2023-05-10,146.37928771972656,147.83631276289512,143.86431511041948,146.79690158230173,2804800,147.437255859375,144.86288146972657,145.1255142211914,145.5295318932062,145.74037489786681,45.033082465972775
2023-05-11,147.437255859375,147.84559446657715,145.27492762448946,146.05448958402218,2832000,146.62057495117188,146.03963317871094,145.192333984375,146.16543988192916,146.04889870905012,43.35613377697721
2023-05-12,146.62057495117188,147.83630119047476,144.80161614806076,146.4442456503775,3361600,149.0149383544922,146.35330505371093,145.21460571289063,146.31715157167673,146.15283984398135,37.61961976208104
2023-05-15,149.0149383544922,149.21909350837024,146.07304800156385,146.60203599686585,4055200,146.6043701171875,147.10873413085938,145.53478088378907,147.21641383261522,146.67322139134694,57.297895058580494
2023-05-16,146.6043701171875,150.2855986093262,144.5395136091286,147.04350230320077,5805900,150.3883819580078,147.21128540039064,145.74382476806642,147.01239926080598,146.6607029778634,56.08799099709692
2023-05-17,150.3883819580078,152.14489653219843,144.93193403301532,145.56728001172436,8387700,144.05368041992188,148.0131042480469,146.43799285888673,148.13772682653993,147.3384627924351,58.825490470393184
2023-05-18,144.05368041992188,151.00503458343863,143.18476827778954,150.3042934662553,7881600,142.27847290039062,147.33638916015624,146.6880111694336,146.77637802433392,146.74122963379634,45.5717510763065
2023-05-19,142.27847290039062,145.072099239643,141.01713320802045,144.72639059981339,4454700,141.93276977539062,146.46796875,146.41063690185547,145.27707631635283,145.92981931863164,43.610188126945
2023-05-22,141.93276977539062,142.7082582617333,139.93332251472145,141.08253386494843,3717000,137.4947509765625,145.0515350341797,146.08013458251952,144.16230746936543,145.20308303804237,45.167346887468454
2023-05-23,137.4947509765625,141.3908697965125,137.28919911258885,140.45654832631018,4374100,133.701416015625,143.2296112060547,145.22044830322267,141.93978863843114,143.8015681177733,40.10522176984641
2023-05-24,133.701416015625,136.30816679913093,132.79512299526638,136.2240812834148,6738300,131.50575256347656,139.89221801757813,143.9526611328125,139.1936644308291,141.9651768264736,37.72204836605424
2023-05-25,131.50575256347656,132.86051590197272,129.54367168936847,132.84182547991617,7409500,129.80528259277344,137.38263244628905,142.35951080322266,136.6310271417116,140.06346332411047,27.91814765160767
2023-05-26,129.80528259277344,131.25348380748608,128.1982626862592,131.0946508590694,8100400,125.04959106445312,134.88799438476562,140.6779815673828,134.35577895873223,138.19833955477645,26.027679741737913
2023-05-30,125.04959106445312,129.76791767664366,124.80667259726519,129.14192395777786,10931900,122.3306884765625,131.51135864257813,138.2814468383789,131.25371632730588,135.8076580110813,20.84789518678774
2023-05-31,122.3306884765625,126.37630166474437,122.05040347464316,125.42330414499357,20234400,122.54560089111328,128.47854614257812,135.8540786743164,128.27937371039144,133.35729991389604,18.785311014204225
2023-06-01,122.54560089111328,123.35845596454506,118.42524000657538,120.15374033653566,13678400,124.47029876708984,126.24738311767578,133.06980056762694,126.36811610396539,131.39153645520827,16.96812087569637
2023-06-02,124.47029876708984,124.52635577035535,121.98500040715518,122.62034637626185,7589100,122.02239227294922,124.84029235839844,131.11146240234376,125.73551032500689,130.1331296028231,21.445708527356857
2023-06-05,122.02239227294922,123.80693548347561,121.20018479979224,123.0221088536155,7702900,123.98444366455078,123.2837142944336,129.08585433959962,124.49780430765433,128.65845008830055,15.251426639655904
2023-06-06,123.98444366455078,124.22737634638753,121.39636946283507,121.5552166424727,6065200,123.09684753417969,123.07068481445313,127.29102172851563,124.32668409328649,127.80863073852785,20.54027596466709
2023-06-07,123.09684753417969,123.62006525023074,122.40544454847591,123.35845639220521,5504400,122.64838409423828,123.22391662597656,125.85123138427734,123.91673857358424,126.9519428831918,11.555650417356105
2023-06-08,122.64838409423828,124.04986630764256,121.66734369353243,122.86327404177493,6162000,118.64947509765625,123.24447326660156,124.74592819213868,123.49395374713559,126.16947764883662,13.852931089260863
2023-06-09,118.64947509765625,122.02238312151164,118.61210138546959,120.99462385714533,9386000,118.1729736328125,122.08030853271484,123.46030044555664,121.87912753064248,124.8022044577129,12.885210791294824
2023-06-12,118.1729736328125,119.02320239882937,116.86492224909536,118.9391168945415,8248400,120.265869140625,121.3104248046875,122.29706954956055,120.6437428980325,123.59688976227646,12.832482390373954
2023-06-13,120.265869140625,120.90120094132838,118.41590936464053,119.1259957272546,6916300,124.47964477539062,120.56670989990235,121.81869735717774,120.51778497889667,122.99124964924891,20.91484226280174
2023-06-14,124.47964477539062,125.69426553106995,119.52774528845994,120.71433041241464,14968700,128.78683471679688,120.84326934814453,122.03359298706054,121.83840491106133,123.26186694491103,34.65004807987812
2023-06-15,128.78683471679688,129.01107694402006,125.75964306064195,126.23614175480435,10063100,125.02156829833984,122.07095947265626,122.6577163696289,124.15454817963985,124.26640653979936,45.77150708597139
2023-06-16,125.02156829833984,128.99243501205663,124.86273534058508,128.99243501205663,9895800,124.00314331054688,123.34537811279297,122.71284332275391,124.44355488587318,124.4037086777158,43.00928266241092
2023-06-20,124.00314331054688,124.53569912071308,122.7885225808258,124.37686618587004,5355200,124.47029876708984,124.51141204833985,122.91091842651367,124.29675102743109,124.3308786109578,48.28324504236314
2023-06-21,124.47029876708984,125.18037790280836,122.7044318811601,123.66678178818665,3845500,123.69482421875,125.35229797363282,122.95950393676758,124.354600273984,124.35622773025453,53.79017489704982
2023-06-22,123.69482421875,124.97484012616229,122.79786929565853,124.67586465620836,4620600,123.1716079711914,125.1953338623047,123.01930160522461,124.13467492223936,124.23597254634461,51.99612836094872
2023-06-23,123.1716079711914,123.71351616481181,121.76078760517942,122.40545747988203,6973100,125.66624450683594,124.0722885131836,123.07162399291992,123.81365260522338,124.04245171449857,47.628813189115455
2023-06-26,125.66624450683594,126.56319943942358,123.648106600975,123.65745894041356,4831100,123.80693054199219,124.20122375488282,123.77330093383789,124.43118323909424,124.33768676765081,56.6417160963858
2023-06-27,123.80693054199219,125.98390123717412,123.71350695070785,124.45161462529416,6047600,123.76956939697266,124.16198120117187,124.33669662475586,124.2230990067269,124.24118563571287,49.675227237640634
2023-06-28,123.76956939697266,124.61980537773101,123.2183231373395,123.98445934864728,4601900,124.1806640625,124.02183532714844,124.68706665039062,124.07192247014216,124.15543722866919,51.27031312444156
2023-06-29,124.1806640625,125.2551279989867,123.11553820788575,123.77889843616808,6055200,123.23699188232422,124.11900329589844,124.65716857910157,124.10816966759478,124.16002392572933,52.89752180149309
2023-06-30,123.23699188232422,125.05893009042559,122.51757464033534,125.02154924922836,7312200,126.00257873535156,124.132080078125,124.1021842956543,123.81777707250461,123.99219991783748,59.808263412377535
2023-07-03,126.00257873535156,126.43237283234485,122.94734390707833,122.94734390707833,4134600,123.84431457519531,124.19934692382813,124.20028533935547,124.5460442934536,124.35772333920367,65.24748891771924
2023-07-05,123.84431457519531,125.65690052086553,123.78825756765735,125.42332015171452,5186900,122.24661254882812,124.20682373046876,124.18440246582031,124.31213438736751,124.26437629120215,56.951020347674024
2023-07-06,122.24661254882812,124.23672175797128,121.86353734072397,123.21831482028193,4882300,121.50851440429688,123.90223236083985,123.96203384399413,123.62362710785439,123.89751015622505,45.17168840458258
2023-07-07,121.50851440429688,123.53599035647854,121.33099103754022,121.92895622962781,4251100,123.08751678466797,123.36780242919922,123.74340286254883,122.91858954000189,123.4631472922381,31.39038401216004
2023-07-10,123.08751678466797,123.19963080003942,121.72340115231984,121.72340115231984,3831300,124.62911987304688,123.33790740966796,123.73499374389648,122.97489862155726,123.39485083631625,44.43246258658784
2023-07-11,124.62911987304688,125.47935569289007,122.74178682132982,123.36778039276909,4094900,124.1806640625,123.06321563720704,123.63128128051758,123.52630570538713,123.61926338844908,51.749301967794146
2023-07-12,124.1806640625,126.51646762583069,124.11525471955224,125.99324990870278,3758300,124.09657287597656,123.13048553466797,123.66865463256836,123.7444251577581,123.72133623827652,49.18976417512516
2023-07-13,124.09657287597656,125.47936453032693,123.97510653412647,124.61043823109914,3077400,122.32136535644531,123.50047760009765,123.70135498046875,123.8618077304976,123.78956108149471,51.1690907831474
2023-07-14,122.32136535644531,123.96576601415234,122.07844690619979,123.41451976747156,4119500,121.47112274169922,123.66304779052734,123.51542510986329,123.34832693914684,123.522616404213,47.69383074944758
2023-07-17,121.47112274169922,122.23727314965137,120.10702145153031,122.20924464756662,4731500,122.21858978271484,123.33976898193359,123.33883819580078,122.7225922066643,123.14961755648322,37.50685590089151
2023-07-18,122.21858978271484,123.30240611458419,120.56483678120856,121.78880988820362,3786400,123.98444366455078,122.85766296386718,122.9604393005371,122.55459139868115,122.98033977943442,44.93444292668304
2023-07-19,123.98444366455078,124.1993335890417,122.2839861747574,122.86326086539069,3229200,125.79705810546875,122.81841888427735,122.97445220947266,123.0312088206377,123.16290412218285,50.61722983812291
2023-07-20,125.79705810546875,126.4043614353478,123.77892005271941,124.38623763921449,4174700,125.2738265991211,123.15851593017578,123.32949676513672,123.95315858224805,123.641841210053,54.29712346015551
2023-07-21,125.2738265991211,127.40407844744476,124.82535627753046,126.2548670110999,4030700,126.51647186279297,123.74900817871094,123.70602798461914,124.39338125453908,123.93856582624718,55.53866351102621
2023-07-24,126.51647186279297,126.69399522060942,125.0402422505363,125.4980648966622,2622600,124.82535552978516,124.7580780029297,124.04892349243164,125.10107812395705,124.40727601471005,51.523596209116555
2023-07-25,124.82535552978516,126.90888843998792,124.582422820559,126.21748541185761,3849400,125.63819122314453,125.27943115234375,124.06854705810547,125.00917059256643,124.48329047199641,52.99146531945611
2023-07-26,125.63819122314453,126.63790763947044,123.7602104697061,124.04049546528482,5180100,125.66624450683594,125.6101806640625,124.21429977416992,125.21884413609249,124.69327242675061,60.8617655668097
2023-07-27,125.66624450683594,129.19797871378512,125.66624450683594,126.44173307964219,5538800,126.1333999633789,125.58401794433594,124.37126693725585,125.36797759300698,124.87017644131157,63.9498487167804
2023-07-28,126.1333999633789,127.75912447306585,125.95587660089066,126.92757892505334,2957500,127.50684356689453,125.7559326171875,124.75247039794922,125.62311838313096,125.09985344532382,61.04335241248137
2023-07-31,127.50684356689453,127.89925684708118,126.37630839139875,126.37630839139875,6055300,124.25541687011719,125.95400695800781,125.35604248046874,126.25102677771882,125.53748801288212,60.56245894046374
2023-08-01,124.25541687011719,127.57224666844239,124.21803602778095,127.37604714432675,4060700,124.76929473876953,125.84001922607422,125.55972518920899,125.58582347518495,125.30438416874304,50.227552686877466
2023-08-02,124.76929473876953,125.28317444763663,123.16227477308193,123.51730727106828,3562700,124.01248931884766,125.66623992919922,125.63821029663086,125.31364722971315,125.20709518147513,51.99559486719647
2023-08-03,124.01248931884766,125.23644820886605,123.89103721774266,124.47965007116703,3723100,123.82561492919922,125.33548889160156,125.45975341796876,124.87992792609134,124.98989411554285,55.33923286781643
2023-08-04,123.82561492919922,125.77834324824232,123.30239722233726,125.01220710794111,3479900,123.27436828613281,124.87393188476562,125.31493225097657,124.52849026046064,124.77820699075309,57.75861722197417
2023-08-07,123.27436828613281,124.91876882427601,122.71376974126345,124.28343711292975,3036700,122.37742614746094,124.02743682861328,124.99072189331055,124.11044960235137,124.50478177173122,53.524623692558
2023-08-08,122.37742614746094,122.59233035734523,120.85449179609635,122.04106983700584,4359100,122.02239227294922,123.65183868408204,124.74592895507813,123.5327751173879,124.11798984004571,44.30469624956535
2023-08-09,122.02239227294922,123.39584600351165,121.70471213138386,122.72313339031312,2761200,122.32136535644531,123.10245819091797,124.3843490600586,123.02931416924167,123.73697210057361,35.08118380051033
2023-08-10,122.32136535644531,123.80693307476707,121.94764247043462,122.62969315288055,4375600,122.44282531738281,122.7642333984375,124.04986114501953,122.7933312316429,123.47958905618664,38.12023524687846
2023-08-11,122.44282531738281,123.04079045774994,121.48047539236407,121.48981347421183,3802400,120.91988372802734,122.48767547607422,123.68080368041993,122.67649592688954,123.2910865582223,31.983376985168718
2023-08-14,120.91988372802734,123.16226382467227,120.40600406484116,122.14384258067989,4425100,117.83846282958984,122.01677856445312,123.0221076965332,122.09095852726881,122.85995877091412,32.46634031120227
2023-08-15,117.83846282958984,121.86221914676736,117.7536493238352,120.57121624532122,9416500,121.32508850097656,121.1089859008789,122.38041229248047,120.67345996137583,121.94695950885514,20.908812558832523
2023-08-16,121.32508850097656,127.450238600055,120.17544379361264,127.2146559039366,23754400,122.60665130615234,120.96952514648437,122.03599166870117,120.89066947457609,121.83389205287722,37.129098979926056
2023-08-17,122.60665130615234,125.18864267116184,121.0235282098556,121.12718516484424,8659600,123.6432113647461,121.02658233642578,121.89540786743164,121.46266341843486,121.97439373529086,40.0253930002667
2023-08-18,123.6432113647461,124.78342340326853,121.617191832552,122.13547656770977,5754500,120.42044067382812,121.26665954589843,121.87716751098633,122.18951273387194,122.27781512246452,38.860316988250865
2023-08-21,120.42044067382812,124.15206937250366,120.0812010476383,122.9647378702519,5928600,117.73480224609375,121.1667709350586,121.59177474975586,121.59982204719068,121.94011067725789,38.92463717279009
2023-08-22,117.73480224609375,118.7996333695939,115.56743871821875,118.28134859875902,8792900,116.10457611083984,121.14603881835937,121.12751235961915,120.31148211349172,121.17550914431895,31.948820616472176
2023-08-23,116.10457611083984,118.1588575265909,115.70879890334801,117.15056386593498,4797500,116.9432373046875,120.10193634033203,120.53573074340821,118.90918011260777,120.25352132005001,30.57813671113776
2023-08-24,116.9432373046875,117.26363347809323,115.07742656274658,115.54859190820416,4308100,114.7664566040039,118.96925354003906,119.99791793823242,118.25386584330103,119.651651499075,33.621235290037774
2023-08-25,114.7664566040039,116.94323821637603,113.78643181508237,116.84900658443242,7279700,116.31188201904297,117.19390258789062,119.23028106689453,117.09139609686866,118.76343424542571,31.206787706870458
2023-08-28,116.31188201904297,116.59458411314598,114.4366458837709,114.89838592735376,5116600,118.88444519042969,116.3721908569336,118.7694808959961,116.83155807092677,118.31769747699248,36.97491162036914
2023-08-29,118.88444519042969,120.29794124789059,116.63226819128228,116.67938760229607,5267400,119.6288833618164,116.60211944580078,118.87407913208008,117.51585377742775,118.42074251579923,43.84755098432423
2023-08-30,119.6288833618164,120.00581709190091,118.14000627157269,118.51693281224426,3276700,119.25194549560547,117.30698089599609,118.70445861816407,118.22019697222397,118.64040448780234,44.811588577846976
2023-08-31,119.25194549560547,120.33561998123741,118.58288441380546,119.0634750537561,4234600,118.2813491821289,117.76872253417969,118.36898803710938,118.56411314668448,118.75159376194836,43.91112796014234
2023-09-01,118.2813491821289,120.33563044575007,117.93269141585931,120.19428658883693,2995500,117.97039031982422,118.4717010498047,117.83280181884766,118.46985849183262,118.66609474743572,44.85669941677989
2023-09-05,117.97039031982422,120.11890330550185,117.7913451745467,118.18712236887401,3427300,116.57572937011719,118.80340270996093,117.58779678344726,118.30336910116317,118.53960303332452,50.28830628891852
2023-09-06,116.57572937011719,118.23423340570395,116.02917584177196,117.97038196151318,3562100,117.28247833251953,118.34165954589844,117.47188949584961,117.72748919081451,118.18253509455954,38.57656046766318
2023-09-07,117.28247833251953,117.67825550198258,116.39668517184371,116.70765602902728,3267200,116.55689239501953,117.87237854003907,117.58967971801758,117.57915223804952,118.01888841055225,36.82980832308556
2023-09-08,116.55689239501953,117.53691723461209,115.46378527760024,117.18825227003944,2923200,115.59571075439453,117.33336791992187,117.55104522705078,117.23839895703952,117.75307095318266,32.19696127492435
2023-09-11,115.59571075439453,117.42383470015967,115.47321034574307,117.17882669344374,2613100,115.3412857055664,116.796240234375,117.63397064208985,116.69083622282453,117.36082364431209,36.32477468067779
2023-09-12,115.3412857055664,116.35900464515218,115.19993465461064,115.81245108247688,2930600,115.8407211303711,116.27041931152344,117.53691101074219,116.24098605040516,116.9936349281765,42.1313479465001
2023-09-13,115.8407211303711,116.54746920351919,115.42609329351198,115.66167598456136,2541500,117.57460021972656,116.12341766357422,117.23253860473633,116.10756441039382,116.78401423766643,49.0629084737092
2023-09-14,117.57460021972656,117.7536453562991,115.72763287991692,116.47207500795562,3760900,115.95379638671875,116.18184204101563,117.02711029052735,116.59657634683808,116.92775714349553,52.108251104899466
2023-09-15,115.95379638671875,117.8855700226644,115.64282552791052,117.56518103316216,4918700,112.4577407836914,116.06122283935547,116.69729537963867,116.38231636013164,116.7506733695361,54.11766324522463
2023-09-18,112.4577407836914,115.83128637005123,111.71330586732654,115.83128637005123,5415200,113.23988342285156,115.43362884521484,116.11493453979492,115.07412450131824,115.97014017210978,38.226791745400206
2023-09-19,113.23988342285156,113.82413107047232,112.09023876850172,112.5708294594573,4056200,113.46604919433594,115.01334838867187,115.64188385009766,114.46271080849603,115.47372985406282,30.639937867264535
2023-09-20,113.46604919433594,114.53088035492277,113.14565300045736,113.6262436965687,3263500,110.55424499511719,114.53841400146484,115.33091583251954,114.13049027044266,115.10869700683975,28.083146617379796
2023-09-21,110.55424499511719,113.40008074034797,110.13961715815665,112.65564576313345,4133200,106.10643768310547,113.13434295654297,114.6580924987793,112.93840851200085,114.28061482289019,23.79333602137315
2023-09-22,106.10643768310547,110.6013592456519,106.04990014049147,110.22442551959531,6593700,105.78604888916016,111.16487121582031,113.6130470275879,110.66108490236907,112.79440079747478,19.671381524932045
2023-09-25,105.78604888916016,106.24778893001107,104.1558135763824,105.64469784294496,5353300,103.16637420654297,109.83053283691406,112.63208084106445,109.03607289796611,111.52015499596303,19.66214398716143
2023-09-26,103.16637420654297,105.90855296472074,102.8271345596366,104.93795343751043,6022200,103.41136932373047,107.81583099365234,111.4145896911621,107.07950666749173,110.00128576152301,18.531650954493486
2023-09-27,103.41136932373047,104.25946839422728,102.23345594509955,103.07212969553174,4498100,103.24175262451172,105.80489501953124,110.17165451049804,105.85679421957131,108.8031191364698,16.7269253434159
2023-09-28,103.24175262451172,104.10870236129426,101.91307003182331,103.2229091732267,4676500,104.19351196289062,104.34239654541015,108.73836975097656,104.98511368788479,107.79196158884105,17.18529894654033
2023-09-29,104.19351196289062,105.2112309102952,103.54330143714662,104.00504868644377,4737200,100.53726959228516,103.95981140136719,107.56234130859374,104.72124644622008,107.13769802048643,21.886619390572548
2023-10-02,100.53726959228516,104.0238904767523,99.65147639042476,103.98619638418238,6121300,100.98017120361328,102.9100555419922,106.37029418945312,103.32658749490844,105.93762012444984,18.74253758031061
2023-10-03,100.98017120361328,102.32769733543034,100.05668386336171,100.05668386336171,5370300,100.47129821777344,102.47281494140626,105.14432296752929,102.54444873114339,105.03626577520681,18.54808498434994
2023-10-04,100.47129821777344,102.14864565329245,99.65146794999633,102.14864565329245,5523100,99.0860824584961,101.88480072021484,103.84484786987305,101.85339856002008,104.2062716738553,11.82167585404467
2023-10-05,99.0860824584961,100.54669084653098,98.59606642927946,99.76456176700329,4749300,98.95414733886719,101.05366668701171,102.69803161621094,100.9309598595121,103.27532818015362,11.947334161092144
2023-10-06,98.95414733886719,100.1414788267178,96.99409778674662,98.70913934749898,7547600,99.660888671875,100.00579376220703,101.98280258178711,100.27202235263047,102.48965893628336,14.085275259720518
2023-10-09,99.660888671875,100.00012827120707,97.75737678791035,99.17087272198995,4819900,103.30772399902344,99.830517578125,101.37028656005859,100.06831112571199,101.9753370700273,13.739300010431066
2023-10-10,103.30772399902344,104.74949617585254,100.08495435781055,100.3111117389272,6791800,102.70462036132812,100.29602813720703,101.38442153930664,101.14811541681581,102.21758923893567,27.06384910985537
2023-10-11,102.70462036132812,104.0427354112217,100.7634214316329,103.76945864713825,3977400,104.41024780273438,100.74269256591796,101.31374664306641,101.66695039831993,102.30614035209793,30.213780540901453
2023-10-12,104.41024780273438,106.48337253382238,103.19464029780454,106.47394721348289,6497300,105.52220153808594,101.80752563476562,101.43059616088867,102.58138286645809,102.68870534312273,45.03861357989371
2023-10-13,105.52220153808594,105.75778422779558,103.66580879286784,104.79660282770888,4651400,104.96622467041016,103.12113647460937,101.5634651184082,103.56165575700072,103.20388646947967,49.26239770335091
2023-10-16,104.96622467041016,106.28548919603668,103.45849686515697,106.06874995399406,3872700,106.0687484741211,104.18220367431641,102.0063606262207,104.02984539480389,103.52431159692156,55.687889624417494
2023-10-17,106.0687484741211,106.65299613587358,104.36313209223272,104.76833460824861,3387900,103.8542709350586,104.73440856933594,102.51521835327148,104.70947975457631,103.98693648368511,57.96609626793646
2023-10-18,103.8542709350586,105.51277506554374,103.59041947577045,105.4845062933933,2940800,102.11095428466797,104.96433868408204,102.853515625,104.42441014807042,103.96281547484392,51.63563568621156
2023-10-19,102.11095428466797,104.50447510330528,102.08268551423492,103.86368994564322,4249500,102.55384826660156,104.50447998046874,103.15600280761718,103.65325819360294,103.62611344026647,44.66441096731191
2023-10-20,102.55384826660156,103.88253076924475,101.48901001113254,102.00729475400794,4213700,101.22515869140625,103.91080932617187,103.51597290039062,103.28678821793582,103.43115613596376,56.18492267588925
2023-10-23,101.22515869140625,102.19575812971848,100.50899255967654,101.85651851388339,3189800,102.41250610351562,103.1625961303711,103.67239990234376,102.59957837575931,103.03006569149875,50.71266335151297
2023-10-24,102.41250610351562,102.93079089130484,101.12151038901263,101.4607500338541,2518100,103.99562072753906,102.43134765625,103.58287811279297,102.53722095167808,102.91778213004726,55.43249341536653
2023-10-25,103.99562072753906,104.67410000859647,101.69633142826959,102.17692211725408,4123200,104.4762191772461,102.4596176147461,103.71197814941407,103.02335421029842,103.11375278413666,63.588884829722666
2023-10-26,104.4762191772461,105.45624407941487,103.64696346572678,103.8448520724993,3092400,101.04612731933594,102.93267059326172,103.71857528686523,103.50764253261431,103.36147394652019,64.99487249606891
2023-10-27,101.04612731933594,104.69294264242107,100.72573113271068,104.14638909368047,3448200,102.40308380126953,102.6311264038086,103.27096786499024,102.68713746152153,102.94050183248669,53.27687959543894
2023-10-30,102.40308380126953,102.80828632291704,100.4524593806439,101.54556653277702,3852700,104.40083312988281,102.86671142578125,103.01465377807617,102.5924529081042,102.84278946317447,47.60000016192555
2023-10-31,104.40083312988281,104.86257322182854,102.20520057869498,102.60097780036274,5549400,103.22290802001953,103.26437683105469,102.84786224365234,103.19524631536375,103.1260701298487,54.189976140848145
2023-11-01,103.22290802001953,104.67409819279314,102.34654016209173,104.67409819279314,3081500,104.66468048095703,103.10983428955078,102.78472595214843,103.20446688358234,103.14367701897066,46.98852859414614
2023-11-02,104.66468048095703,105.3808538938675,102.63866784606034,103.88254420037148,3817800,106.3420181274414,103.14752655029297,103.04009857177735,103.69120474937391,103.42022310296818,47.86084297978062
2023-11-03,106.3420181274414,107.62358845544193,105.61642665130316,105.72950173415381,4340100,104.64582824707031,104.20670471191406,103.41891555786133,104.57480920872975,103.9514585619633,53.25019321498195
2023-11-06,104.64582824707031,106.89799806937268,104.52332065351594,106.75664702495526,3696200,104.92853546142578,104.65525360107422,103.76098251342773,104.59848222150994,104.07770759561913,46.730191011334455
2023-11-07,104.92853546142578,106.17241185734352,104.41025782361801,104.4385265979367,2859100,103.51502227783203,104.76079406738282,104.01258544921875,104.70849996814856,104.23240357122033,52.70913725351365
2023-11-08,103.51502227783203,105.48449710932462,102.99674472490105,104.63639807158648,4514000,100.63150024414062,104.81921691894532,103.96452560424805,104.31067407137638,104.1019706087861,53.60074913050147
2023-11-09,100.63150024414062,103.94850127428677,100.19802896794847,103.94850127428677,5604600,102.08267974853516,104.01258087158203,103.5800537109375,103.08428279563114,103.47097599703238,45.61858305331374
2023-11-10,102.08267974853516,102.36537462631146,99.16145620837332,100.93303521977307,6235800,101.11209106445312,103.16071319580078,103.68370895385742,102.75041511326583,103.21855849730561,51.943610279828555
2023-11-13,101.11209106445312,102.55385594330541,100.95188937503721,102.45019898697105,4016000,105.48218536376953,102.45396575927734,103.55460968017579,102.20430709699494,102.83556441860514,47.023301821352
2023-11-14,105.48218536376953,106.92936079775554,102.90201907257197,103.06387283392236,7656100,124.20982360839844,102.5646957397461,103.66274490356446,103.29693318591981,103.31676822681683,53.01776489600051
2023-11-15,124.20982360839844,125.22855363192895,118.89714573666015,120.03965952821956,32230800,123.71473693847656,106.70365600585937,105.76143646240234,110.26789666007936,107.11550556892257,73.01173361110276
2023-11-16,123.71473693847656,124.54305166095122,121.0964860520013,121.1631321476473,12033200,123.66712951660156,111.32030334472657,107.6664421081543,114.75017675287845,110.1335476361142,78.37672329748447
2023-11-17,123.66712951660156,124.80963608920241,122.72455396713225,124.13365945017392,5982500,123.4386215209961,115.63719329833984,109.39895324707031,117.72249434078617,112.5941988871119,77.52063563095156
2023-11-20,123.4386215209961,123.99083617487574,122.21994591510972,123.15300577567832,5810200,124.53353881835938,120.10249938964844,111.27823257446289,119.62787006752282,114.56591209327266,75.82188399963161
2023-11-21,124.53353881835938,124.6001776516453,122.5436715859256,123.98132414819773,4057900,124.24790954589844,123.9127700805664,113.23873291015624,121.26309298446836,116.37820786147023,78.96988434768089
2023-11-22,124.24790954589844,126.0187998722607,123.6671332956463,124.24790954589844,3587900,125.16192626953125,123.9203872680664,115.3120216369629,122.2580318382784,117.80906271318445,77.48560461063649
2023-11-24,125.16192626953125,125.1714419523535,123.54335946862675,124.24791224699412,1863100,125.03814697265625,124.20982513427734,117.76506423950195,123.22599664869603,119.14594699615658,76.99262933031494
2023-11-27,125.03814697265625,126.00928412604468,124.00988666808492,124.86676299134784,3736700,125.36184692382812,124.48402862548828,120.06061096191407,123.83004675668278,120.21725608279287,80.62941015230008
2023-11-28,125.36184692382812,125.4856234290695,123.98131758538065,125.0381394015525,3804900,125.02861785888672,124.8686737060547,122.48558654785157,124.34064681239789,121.15263623570836,80.65323429628845
2023-11-29,125.02861785888672,126.72333895813652,124.8857954685124,125.63795561897925,2918900,127.39932250976562,124.96768951416016,124.44022979736329,124.56997049456083,121.85736016719531,83.35493254563632
2023-11-30,127.39932250976562,127.54214490794801,124.14317231428055,125.87598529013273,5759500,128.32284545898438,125.5979721069336,124.7591796875,125.51308783296244,122.86498968402627,92.17174424670476
2023-12-01,128.32284545898438,128.48469921294978,126.16159445672525,127.00895500851945,4593700,127.30413818359375,126.23015594482422,125.21999053955078,126.4496737083031,123.857327097655,92.03939051915977
2023-12-04,127.30413818359375,129.7129280873529,126.80904662399875,127.7896995321176,7625100,126.5138931274414,126.68335418701172,125.58369140625,126.73449520006665,124.48402002237113,91.8977011112695
2023-12-05,126.5138931274414,127.44693850811073,126.15209379446844,126.93281561240802,2997800,126.98992919921875,126.91376342773438,125.89121856689454,126.66096117585823,124.85308785965663,87.9945188683354
2023-12-06,126.98992919921875,127.57070541367521,125.95213874771669,126.85663701202014,3894200,128.7132110595703,127.30602569580078,126.13685760498046,126.77061718364507,125.24160446684974,64.74749159006802
2023-12-07,128.7132110595703,129.31303316169027,127.7039967166603,128.15148074081984,3939200,128.7132110595703,127.56880340576171,126.58338775634766,127.41814847562016,125.8728056655262,73.45845751941026
2023-12-08,128.7132110595703,129.86523327071902,128.6275263386271,128.75128831518106,2880500,130.20799255371094,127.64687652587891,126.93851623535156,127.84983600360356,126.38924300989785,73.78818373944206
2023-12-11,130.20799255371094,130.3888922134764,128.99884714074284,129.58913905975905,3571700,129.16070556640625,128.22764739990234,127.45550079345703,128.6358881869727,127.08356110877295,78.50849431195655
2023-12-12,129.16070556640625,130.35081965751402,128.75129876463004,130.35081965751402,3352100,131.75039672851562,128.75700988769532,127.83538665771485,128.81082731345055,127.46122373743354,69.56531837854439
2023-12-13,131.75039672851562,131.7884739877189,128.24669324364933,129.48441482027755,3531700,134.37815856933594,129.7091033935547,128.50756454467773,129.79068378513892,128.24107337217572,76.54999098230263
2023-12-14,134.37815856933594,135.38737297083654,132.76912203089233,133.00714484361453,4636400,131.74087524414062,130.84209289550782,129.20544815063477,131.31984204653793,129.35690704438667,79.08663361807008
2023-12-15,131.74087524414062,134.81614075980877,131.58855166947777,134.34009508555488,5679900,131.1219940185547,131.44762573242187,129.5472511291504,131.46018644573883,129.7903558079783,68.25736454213404
2023-12-18,131.1219940185547,132.48347738639086,130.81731787797827,132.34066952534442,3117000,132.89288330078125,131.63042602539062,129.92903671264648,131.34745563667747,130.0324718462649,65.44158371777388
2023-12-19,132.89288330078125,133.00712958890185,131.2933626283036,131.38857755357603,2834600,130.34127807617188,132.37686157226562,130.56693572998046,131.86259819137874,130.55254665617696,69.5734899539139
2023-12-20,130.34127807617188,132.21689888235116,130.00805487638772,132.08360669688577,3711700,132.6929473876953,132.09503784179688,130.90207061767578,131.3554914863098,130.51413418708512,57.25692988551
2023-12-21,132.6929473876953,132.95001608235938,130.71259592608857,131.34097961181897,3980200,133.4832000732422,131.75799560546875,131.30004425048827,131.80131012010497,130.9102820417415,60.07023167239566
2023-12-22,133.4832000732422,133.69266132572932,131.98842425623187,132.7596159004979,3222800,134.27340698242188,132.10646057128906,131.77704315185548,132.36194010448406,131.37808532019616,64.39021460716002
2023-12-26,134.27340698242188,134.66376782098962,132.61676323458425,133.2927543093664,2237700,135.55874633789062,132.7367431640625,132.18358459472657,132.99909573046335,131.90450744060084,68.07090947017252
2023-12-27,135.55874633789062,135.8919695329588,133.8735408879751,134.17820250997337,2806400,135.71107482910156,133.26991577148436,132.823388671875,133.8523125996058,132.56891451283533,69.23076396232514
2023-12-28,135.71107482910156,136.25377379271734,135.19695196735515,135.25407511557597,2146700,135.59681701660156,134.3438751220703,133.2194564819336,134.47190000943772,133.1402163885201,66.8965410524361
2023-12-29,135.59681701660156,136.50130068471898,134.9303561310286,135.2159863756335,2515300,136.2442626953125,134.92464904785157,133.34132232666016,134.846872345159,133.58687104817125,66.52945978546188
2024-01-02,136.2442626953125,137.2915543460407,134.797079938064,135.37785617745087,3601500,132.02647399902344,135.47686157226562,133.79166107177736,135.31266912854352,134.07003316583328,65.10963848518992
2024-01-03,132.02647399902344,136.12046872466672,131.70276650456174,135.53969255977594,4662100,133.53079223632812,135.02747497558593,133.88210906982422,134.21727075203682,133.69847695368603,56.19079451787479
2024-01-04,133.53079223632812,134.17820728596786,131.1029567446613,132.20738603520323,3903000,134.0068359375,134.62188415527345,133.9458999633789,133.98844458013394,133.6679888232573,54.03534279662951
2024-01-05,134.0068359375,135.1493424680051,132.64535249952314,132.64535249952314,2744200,134.93988037109375,134.28103637695312,134.3124557495117,133.9945750325893,133.72959738948325,49.06741799524952
2024-01-08,134.93988037109375,135.18743337840635,132.8738442308974,133.48318201174902,3563300,136.88217163085938,134.14964904785157,134.53714904785156,134.3096768120908,133.94964884068514,58.786510223617
2024-01-09,136.88217163085938,137.0725869872021,133.79739055816964,134.24487463584327,3664400,137.18682861328125,134.27723083496093,134.87704620361328,135.16717508501367,134.482834802535,64.74890076444439
2024-01-10,137.18682861328125,137.4915047952394,136.07288356254668,136.51085194217154,2777400,135.21600341796875,135.3093017578125,135.16838836669922,135.84039292776953,134.97447004085248,61.88717725161406
2024-01-11,135.21600341796875,137.57718565063607,134.2353505925068,137.57718565063607,3215300,134.1591796875,135.64634399414064,135.13411407470704,135.63226309116928,135.01838520032817,63.94334846368715
2024-01-12,134.1591796875,136.2918547605372,133.93067256063486,135.8634166094545,2236400,134.3115234375,135.67681274414062,134.9789245605469,135.1412352899462,134.86216601617758,54.52942801305879
2024-01-16,134.3115234375,135.63492973159484,133.21660975214903,135.377861018998,3482400,132.0931396484375,135.55114135742187,134.85039520263672,134.86466467246413,134.76204918369075,52.663810743570494
2024-01-17,132.0931396484375,134.00683774971915,131.75990191397761,133.36893838262526,3566300,130.8173370361328,134.5933349609375,134.4352828979492,133.9408229977886,134.2767929045538,43.578342016229634
2024-01-18,130.8173370361328,132.45493521216184,129.17022317722646,131.9884197792504,4160700,131.52188110351562,133.3194366455078,134.31436920166016,132.89966101057001,133.64780092847724,36.027023842821386
2024-01-19,131.52188110351562,131.95984945877387,129.29399112599637,130.6459589207583,3515300,133.6355438232422,132.5806121826172,134.1134780883789,132.4404010415519,133.26127005121148,38.04356252128522
2024-01-22,133.6355438232422,134.0163745560024,131.30292289762298,131.7694383660901,2778700,134.130615234375,132.47588500976562,134.07634887695312,132.838781968782,133.32931982794432,44.975725688553936
2024-01-23,134.130615234375,134.92085268743037,133.14996244356436,134.09252345016853,2806800,132.53109741210938,132.43970336914063,133.99542236328125,133.269393057313,133.4750099018408,44.542778439641204
2024-01-24,132.53109741210938,135.00654044179012,132.30260481277597,134.81612509975915,2845900,135.36831665039062,132.527294921875,133.56031494140626,133.02329450891182,133.30338944916235,51.50657872558319
2024-01-25,135.36831665039062,135.46353157924878,132.35018936089583,133.5593492241536,2566500,135.70156860351562,133.43749084472657,133.3784637451172,133.80496855607143,133.67883075847658,55.08158453075603
2024-01-26,135.70156860351562,136.14905266610754,134.85420794775305,136.04432204448477,3014800,134.73995971679688,134.27342834472657,133.42702026367186,134.43716857188616,134.0466012757564,54.724009568303465
2024-01-29,134.73995971679688,136.13000482635863,129.81764962642643,135.89198201041563,4879000,133.78785705566406,134.4943115234375,133.48509826660157,134.53809895352308,134.17266644685466,49.44361400349918
2024-01-30,133.78785705566406,134.43527208655124,131.23624513169113,133.8830574572753,2879500,132.41685485839844,134.4257598876953,133.43273162841797,134.2880183209034,134.1027011030018,40.886108831516005
2024-01-31,132.41685485839844,134.6733065072052,132.3026085554998,133.79738428687617,5804400,137.50100708007812,134.4029113769531,133.46510314941406,133.66429716673508,133.796183603983,36.78103468252579
2024-02-01,137.50100708007812,137.54861454484026,131.8646290128941,134.1877338268045,3613900,138.519775390625,134.82944946289064,134.1334701538086,134.94320047118276,134.46978787236392,55.400498829381014
2024-02-02,138.519775390625,139.99550535717813,135.7396703989983,136.61559269544827,3775800,135.5111541748047,135.3930908203125,134.83325958251953,136.13539211099686,135.20614923932047,60.32463553649259
2024-02-05,135.5111541748047,137.94850553703893,134.72091666587156,137.31060612018544,4697400,137.5105438232422,135.54732971191407,135.02082061767578,135.9273127989328,135.26160468213578,52.50197149714761
2024-02-06,137.5105438232422,137.5486356119895,134.68284593858613,135.82535262907274,2873200,139.70034790039062,136.2918670654297,135.3588134765625,136.4550564737026,135.67050270779148,61.40279768163829
2024-02-07,139.70034790039062,141.8615991498422,138.30077257206065,141.8615991498422,3979600,140.33822631835938,137.74856567382812,136.07573852539062,137.53682028259863,136.40320183371858,68.00460694666693
2024-02-08,140.33822631835938,141.94726264754138,139.81458782067946,139.96691135991412,2946900,139.50991821289062,138.31600952148438,136.5727294921875,138.47062229451888,137.118660830926,67.91790711521287
2024-02-09,139.50991821289062,140.5001011669033,139.29094131119408,140.0335712628244,2792400,142.24241638183594,138.5140380859375,136.953564453125,138.81705426730946,137.5534349003741,62.596926999384195
2024-02-12,142.24241638183594,143.19450756117288,140.43344895219914,140.45249484355824,3492600,139.1100616455078,139.86029052734375,137.7038101196289,139.95884163881828,138.4059769879126,65.87180505339714
2024-02-13,139.1100616455078,140.78573711822665,137.66287878902853,140.1668835788972,3061800,138.08180236816406,140.18019409179686,138.23603057861328,139.67591497438147,138.53399238020262,62.14415399981185
2024-02-14,138.08180236816406,139.09101683846973,136.8536109629975,137.7580948074548,2986400,139.31951904296875,139.85648498535156,138.80252532958986,139.14454410564235,138.45177601437743,55.367287227781404
2024-02-15,139.31951904296875,141.1570482439643,138.46262817248459,138.80538161512624,2807600,142.44236755371094,139.65274353027343,138.9843765258789,139.20286908475117,138.60954747412129,56.90910977018394
2024-02-16,142.44236755371094,143.089782607934,138.1770029694064,138.74824898293986,4318400,143.7659912109375,140.2392333984375,139.3766357421875,140.28270190773776,139.30642385222848,63.587510962120184
2024-02-20,143.7659912109375,145.89529054567296,143.11378078030205,143.87149756123037,3474400,142.71092224121094,140.5439483642578,140.20211944580078,141.44379834213768,140.11725428108466,67.37429199827194
2024-02-21,142.71092224121094,143.7276264120707,141.81892601547628,143.20968084488638,2307600,144.19760131835938,141.26412048339844,140.72215728759767,141.8661729751621,140.58883027383487,68.12380989224017
2024-02-22,144.19760131835938,144.81145244966515,141.94362332724597,142.71092626485412,2503800,145.291015625,142.4872802734375,141.17188262939453,142.64331575622788,141.24497046374842,63.50020794727737
2024-02-23,145.291015625,146.53790477890004,144.2647399563857,144.81144399929727,3503600,144.01535034179688,143.68157958984375,141.6671615600586,143.52588237915194,141.98061503852142,63.609731681943984
2024-02-26,144.01535034179688,144.7826678539963,143.00826165710967,144.45656266780492,3856900,145.78018188476562,143.99617614746094,142.11770477294922,143.68903836670026,142.35056691184423,68.37274589528941
2024-02-27,145.78018188476562,146.08710010184615,144.30309314426353,144.62919832346282,2851700,145.25265502929688,144.39901428222657,142.4714813232422,144.38608620605538,142.9741332705572,68.04892360997789
2024-02-28,145.25265502929688,146.02955871429592,144.4949236716912,145.14714868717576,2298300,146.67218017578125,144.90736083984376,143.0857406616211,144.6749424804692,143.38840995396438,63.06629742994581
2024-02-29,146.67218017578125,147.37235063196232,145.78977016523538,146.1638354374816,4447800,148.9453582763672,145.40227661132812,143.9447784423828,145.34068837890658,143.98545908520381,64.37684255441769
2024-03-01,148.9453582763672,149.18514410403787,145.78978322378168,146.97912619775988,4284000,144.3414764404297,146.13314514160157,144.90736236572266,146.54224501139345,144.8872589381426,70.09833333224991
2024-03-04,144.3414764404297,148.4466084785504,143.9578103499631,146.93116035077838,9096100,161.6923828125,146.19837036132813,145.09727325439454,145.80865548773886,144.78802575674024,54.14104427380911
2024-03-05,161.6923828125,163.50516310379865,158.4600745040055,159.27533754564658,22986800,166.44972229003906,149.380810546875,146.8899124145508,151.10323126265925,147.86154522142382,78.53960704394346
2024-03-06,166.44972229003906,168.35842273090324,164.58899657674223,165.18366074102445,8955200,164.53143310546875,153.62022399902344,149.2637924194336,156.21872827178586,151.24121377935387,82.76331084400877
2024-03-07,164.53143310546875,168.10904810546492,164.32043504674533,167.85007531992622,3644700,162.7858123779297,157.19207458496095,151.29717559814452,158.9896298830135,153.6576172931929,78.66763828162954
2024-03-08,162.7858123779297,165.25080320497884,162.52683957259185,164.33961993922424,3361800,161.20321655273438,159.96016540527344,153.0466552734375,160.25502404798556,155.31728912678142,73.87977684018367
2024-03-11,161.20321655273438,163.61066089377678,159.8699933563357,163.23659560356916,3142400,160.72366333007812,163.33251342773437,154.76544189453125,160.57108821623518,156.38745774968194,70.34467337531521
2024-03-12,160.72366333007812,162.15277760069725,160.68528939904456,161.7499391370442,2292100,159.86041259765625,163.13876953125,156.2597900390625,160.62194658751616,157.17585876429942,71.30222820365404
2024-03-13,159.86041259765625,160.69486258817324,157.48174130348036,160.4071313054883,5546300,157.59683227539062,161.82090759277344,157.72056579589844,160.36810192422953,157.66395946127338,68.80037656505272
2024-03-14,157.59683227539062,160.3399826812955,156.37871619426366,159.946730418318,3365900,157.51051330566406,160.43398742675782,158.8130310058594,159.44434537461657,157.6517545183856,64.36731194871568
2024-03-15,157.51051330566406,158.49842973012701,156.0622121968313,156.21566400137775,5074900,160.74282836914062,159.3789276123047,159.66954650878907,158.79973468496576,157.62607429789077,66.20596822716305
2024-03-18,160.74282836914062,161.31832022560798,156.76238937390002,157.28032033642796,3189600,161.33749389648438,159.28684997558594,161.30968170166017,159.4474325796907,158.19275685629984,67.35649533993944
2024-03-19,161.33749389648438,161.72114534560686,159.50552676089046,160.24407116758417,2290500,163.4955596923828,159.40961608886718,161.2741928100586,160.07745301862195,158.76452722724247,68.62920852690601
2024-03-20,163.4955596923828,163.60106603197906,160.54139681905187,161.05932771820179,2969700,163.21742248535156,160.1366455078125,160.97877655029296,161.2168219098756,159.62471494817706,69.15685225862569
2024-03-21,163.21742248535156,163.89842070496513,162.06645338980084,163.69699416144488,2624300,161.74034118652344,161.2607635498047,160.84737548828124,161.8836887683676,160.27793450039061,67.02520286430935
2024-03-22,161.74034118652344,163.21741544562207,161.60606170842357,163.05436283902688,2443600,165.6056671142578,162.10672912597656,160.74282836914062,161.8359062410862,160.54382662514203,72.42831606079012
2024-03-25,165.6056671142578,166.48807709503276,162.795369950103,163.05434270995593,4262600,165.5865020751953,163.079296875,161.18307342529297,163.09249319881008,161.4641612595267,57.73310955668221
2024-03-26,165.5865020751953,167.08276331179533,165.12611737978736,165.57691591073296,3512900,167.5335693359375,163.9290985107422,161.6693572998047,163.9238294909385,162.21367777146642,47.90113380030868
2024-03-27,167.5335693359375,168.31047311773838,166.44973265322622,166.98686522981944,4747100,169.96978759765625,164.73670043945313,162.43667297363282,165.12707610593816,163.18093078318844,57.28930633996411
2024-03-28,169.96978759765625,170.15201252769566,167.55274242691164,167.85007450294415,3716200,170.55487060546875,166.08717346191406,163.67396850585936,166.7413132698442,164.41526838581893,66.87699173731471
2024-04-01,170.55487060546875,174.42980314276767,170.40140416320443,171.46605382394435,3917400,169.03941345214844,167.85007934570314,164.97840423583983,168.01249904838573,165.53155969848254,73.04972274290459
2024-04-02,169.03941345214844,170.62199397738658,167.936389921662,170.39179432619943,3022100,168.320068359375,168.53682861328124,165.8080627441406,168.35480384963998,166.16935129005813,69.50064443825809
2024-04-03,168.320068359375,169.9506090943572,167.9460030458475,169.3175709836597,3033900,165.1836700439453,169.0835418701172,166.50632019042968,168.34322535288499,166.56039075720662,69.97290890619709
2024-04-04,165.1836700439453,169.9889729917639,164.95347036963022,169.61490766810576,3614400,164.75205993652344,168.61356201171876,166.67513122558594,167.2900402499051,166.31007790025,67.20321137961028
2024-04-05,164.75205993652344,165.4905897902557,163.08314521236161,164.60817965052522,2333200,162.76661682128906,167.57001647949218,166.82859497070314,166.44404681211122,166.02680190684518,66.16710044013246
2024-04-08,162.76661682128906,165.09734267557138,162.6898836002257,163.91758586650846,2122900,164.61776733398438,166.01236572265626,166.93122253417968,165.2182368151705,165.4340409821986,54.78458180768746
2024-04-09,164.61776733398438,164.72327368116308,162.344587787564,163.05435908998123,1847100,164.60816955566406,165.12803649902344,166.83243255615236,165.0180803214418,165.2856275916142,57.32022582863993
2024-04-10,164.60816955566406,164.83836921792405,161.85543294970307,162.95844189788082,2148700,164.3300323486328,164.38565673828126,166.7345993041992,164.8814433995159,165.16245340325963,52.746224675496855
2024-04-11,164.3300323486328,165.97976008584808,163.42843525557726,165.7303734475508,2247900,159.33285522460938,164.21492919921874,166.41424560546875,164.69763971588822,165.01110412060018,52.746224675496855
2024-04-12,159.33285522460938,164.07102472220987,159.0067500664446,163.84083973308788,3550800,158.26824951171875,163.13108825683594,165.35055236816407,162.90937821879527,163.97869523042002,44.937401372427345
2024-04-15,158.26824951171875,162.86255466163834,158.22030404930138,162.26787579277234,5075400,156.6472930908203,162.23141479492188,164.12189025878905,161.36233531643643,162.94043237247433,32.51034943293618
2024-04-16,156.6472930908203,159.21779014774827,155.58264342670688,158.3161930907953,3450600,157.7502899169922,160.63731994628907,162.88267822265624,159.7906545745644,161.79622523035542,30.203934883570042
2024-04-17,157.7502899169922,161.07851813195816,157.17479811861529,159.9467214979141,3700200,159.7740936279297,159.2657440185547,161.82570037841796,159.11053302204033,161.06060062792574,27.493328634183086
2024-04-18,159.7740936279297,160.68527684131826,158.344964833632,158.94922979957084,3169500,161.423828125,158.35455627441405,161.2847427368164,159.33171989067012,160.82669026429008,26.090873894240715
2024-04-19,161.423828125,161.58688073764287,159.95633997584812,160.4934579081696,3376600,160.28244018554688,158.7727508544922,160.95191955566406,160.02908930211342,160.93526078441914,29.605838938434317
2024-04-22,160.28244018554688,162.1815398540754,159.24656364761344,161.86502080342638,2155500,159.70693969726562,159.17558898925782,160.70350189208983,160.11353959659124,160.81656613007874,30.108949044122383
2024-04-23,159.70693969726562,161.1456545939625,159.31370208171236,160.7907762694273,1890300,158.5847625732422,159.7875183105469,160.21241912841796,159.97800629681603,160.61481586956725,30.306996917331745
2024-04-24,158.5847625732422,159.7357316995309,158.05723078837795,158.28743046778231,2631400,157.72152709960938,159.95441284179688,159.61007843017578,159.51359172229144,160.2457152702354,33.381648823750936
2024-04-25,157.72152709960938,158.4025106489893,156.51299717109876,157.19399535584407,3141700,158.00927734375,159.5438995361328,158.94922790527343,158.9162368480641,159.7867719664852,32.67138388078743
2024-04-26,158.00927734375,159.48635163136842,157.43378549200133,158.4025149859003,2085500,157.04052734375,158.86098937988282,158.8168701171875,158.61391701329273,159.46359112598788,37.20334231655472
2024-04-29,157.04052734375,158.94922776650876,155.43875979988047,157.97089750925585,2698500,154.40286254882812,158.21260681152344,158.69409790039063,158.08945379011183,159.0230340746719,28.60239165506114
2024-04-30,154.40286254882812,155.98545755173265,153.86574471827748,155.81280417170524,3534400,150.0387725830078,157.15179138183595,158.46965484619142,156.86059004301728,158.18300288815485,24.90565443069606
2024-05-01,150.0387725830078,155.02632922488968,149.94286703858063,154.25901169264904,4378000,151.6597442626953,155.44259338378907,157.69850311279296,154.5866508896808,156.70223374176447,20.738413049916957
2024-05-02,151.6597442626953,152.15850291063535,149.43453926522625,150.8636535131223,3880000,151.58299255371094,154.23023681640626,156.88706817626954,153.61101534735232,155.7854174728428,31.768561722553954
2024-05-03,151.58299255371094,153.76025182571274,151.3623937044575,152.50377651183334,3802200,151.88034057617188,152.94497985839843,155.90298461914062,152.93500774947188,155.02134021481882,33.33333333333333
2024-05-06,151.88034057617188,151.9282860307226,150.10591969685552,151.58299387284242,3314500,153.85617065429688,151.9129425048828,155.06277465820312,152.58345202503855,154.45024937142847,37.27602186650549
2024-05-07,153.85617065429688,155.726497045387,153.30945198247431,154.4892087052395,3492500,153.06967163085938,151.80360412597656,154.47769775390626,153.00769156812467,154.34223505922273,40.06855365638958
2024-05-08,153.06967163085938,154.66185297866215,152.49419444750654,152.50378061151804,2678300,157.6064453125,152.40978393554687,153.92618865966796,153.02835158903625,154.1108598904294,31.74941536621128
2024-05-09,157.6064453125,157.68316390284576,152.54215486306688,152.9258209916273,2538000,156.4650421142578,153.5991241455078,153.91468048095703,154.55438283019083,154.7464208762604,41.01992174880649
2024-05-10,156.4650421142578,158.8820725522504,155.09345966462203,157.88457001781345,2414100,154.32615661621094,154.57553405761718,153.7602569580078,155.19126925821317,155.05889746498718,41.01989230059062
2024-05-13,154.32615661621094,157.68315828585824,154.02882452427212,157.50093334607038,2629000,153.5149383544922,155.064697265625,153.48881988525392,154.90289837754577,154.92567185611875,38.209412943214865
2024-05-14,153.5149383544922,156.06450633662806,153.14795028393698,154.80903401703708,2707900,152.11459350585938,154.99645080566407,153.4000274658203,154.44024503652793,154.669174855823,38.737313817346084
2024-05-15,152.11459350585938,155.56231258322185,151.66069186705633,155.10841094441878,2563700,155.1470184326172,154.80543518066406,153.60760955810548,153.66502785963843,154.20470551946596,37.83443581441238
2024-05-16,155.1470184326172,158.0442551147285,154.2488821344944,154.7607261027788,5232900,154.6448516845703,154.3135498046875,153.95633697509766,154.15902471729802,154.3760351400389,44.45061105670949
2024-05-17,154.6448516845703,154.9732016604844,153.6501348694661,154.69312717694507,4005500,151.34201049804688,153.94951171875,154.26252288818358,154.32096703972212,154.42491087540824,45.26964611000604
2024-05-20,151.34201049804688,155.29190675346732,150.61770124521925,154.42272680840847,4429200,150.44386291503906,153.3526824951172,154.20868988037108,153.32798152583038,153.86438353406982,44.11092583024097
2024-05-21,150.44386291503906,151.4675509921027,149.35256556611546,151.34201407253533,6291000,138.3623809814453,152.73846740722655,153.86745910644532,152.3666086555666,153.24247069424604,50.89933711659267
2024-05-22,138.3623809814453,140.68016460646015,135.1850695963001,135.725884793063,18724000,139.4633331298828,149.98802490234374,152.3967300415039,147.69853276419286,150.53699983737317,29.841555648905683
2024-05-23,139.4633331298828,140.59325377429167,136.9040983106394,137.6187553980567,6661100,140.25523376464844,146.85128784179688,150.5824188232422,144.95346621942286,148.52360589055672,32.18028230695161
2024-05-24,140.25523376464844,140.73810657980633,138.64244033035416,139.93653593831118,3549300,142.06118774414062,143.9733642578125,148.96143798828126,143.38738873449807,147.02026550402795,33.15244384354342
2024-05-28,142.06118774414062,142.38953772092725,139.57921440735686,140.03311603131257,4344300,142.67926025390625,142.11719970703126,147.7349411010742,142.94532173771228,146.11861500223026,32.82166978678315
2024-05-29,142.67926025390625,143.05590044847486,140.51598480483284,141.04714783207277,3038500,144.7362823486328,140.56427917480468,146.65137329101563,142.8566345764436,145.49327777526224,34.79269526968419
2024-05-30,144.7362823486328,145.20950297798908,142.85308145402368,143.4325346844147,4239400,150.8108367919922,141.83905944824218,145.91354217529297,143.48318383384003,145.3556422431478,29.68904792750793
2024-05-31,150.8108367919922,151.5544502957659,143.66431049329964,143.78020998612948,7501000,147.78805541992188,144.10856018066406,145.47992401123048,145.92573481989075,146.34749579748313,42.27904406616926
2024-06-03,147.78805541992188,149.19805055070438,146.19458099424506,146.88025215250002,4162500,145.3930206298828,145.61512451171876,144.79424438476562,146.54650835323446,146.60941572883561,41.282499813842094
2024-06-04,145.3930206298828,148.9083344500358,144.96809015665934,147.1506701719042,4683700,142.30262756347656,146.2814910888672,144.19934539794923,146.16201244545059,146.38825298357145,39.60957886895699
2024-06-05,142.30262756347656,145.808274255909,141.72317427845658,145.34472046955852,5746100,140.15867614746094,146.20616455078124,143.38522186279297,144.87555081812593,145.64541199809963,37.96778395799333
2024-06-06,140.15867614746094,142.14810990316596,140.08141472423526,141.67488921194973,4682900,140.9988555908203,145.29064331054687,143.56485137939453,143.3032592612376,144.64782366161987,31.210672094019714
2024-06-07,140.9988555908203,141.5783088370067,139.21222036183582,139.6757888532282,3110800,143.4325408935547,143.3282470703125,143.7184036254883,142.53512470443184,143.98437492147448,33.037185630741504
2024-06-10,143.4325408935547,143.80918108878112,140.58359431570258,141.0471480784178,3052900,141.18235778808594,142.45714416503907,144.0361343383789,142.83426343413947,143.8840414618527,39.95089780936144
2024-06-11,141.18235778808594,143.2876762147062,140.92160233858678,143.1717914531995,3592400,141.7521514892578,141.6150115966797,143.94825134277343,142.2836282187883,143.39282624844054,38.6239475086947
2024-06-12,141.7521514892578,142.95933360422703,140.1297058000719,141.32722102701106,3064300,139.7240753173828,141.50491638183593,143.85554046630858,142.1064693089448,143.09452174677097,55.805503405655614
2024-06-13,139.7240753173828,142.0515258996782,139.59853840186588,142.0515258996782,3470600,136.32464599609375,141.41799621582032,143.35431976318358,141.31233797842415,142.48171330506403,50.43281622331373
2024-06-14,136.32464599609375,138.8742136702715,134.60562008814628,138.84524248252805,5019700,140.00413513183594,140.483154296875,141.90570068359375,139.64977398431404,141.36224652161488,43.99527258401769
2024-06-17,140.00413513183594,140.09104869564442,135.9769779115244,136.50814091720028,5006300,137.65737915039062,139.79747314453124,141.12730865478517,139.76789436682134,141.1153171780187,47.02760791791222
2024-06-18,137.65737915039062,139.8882639912956,137.54149438737036,139.4053911638988,2969500,138.46861267089844,139.09247741699218,140.35374450683594,139.06438929467777,140.48660117299542,43.08877325168731
2024-06-20,138.46861267089844,138.84525287586462,136.87512354518853,137.28073494006682,2628700,141.12440490722656,138.4357696533203,139.97034301757813,138.86579708675134,140.11969417261415,41.06801614010122
2024-06-21,141.12440490722656,141.2596086976278,139.0577099761742,139.0577099761742,5652000,144.56246948242188,138.71583557128906,140.0669158935547,139.61866636024308,140.30236885163458,34.7056879103596
2024-06-24,144.56246948242188,145.62478086145984,141.69420370763365,141.96461131219672,3933000,141.74249267578125,140.3634002685547,140.42327728271485,141.2666007343027,141.0769326026868,44.97291358506181
2024-06-25,141.74249267578125,144.0119861035968,141.32721438497182,143.39390947922504,3367600,142.1287841796875,140.71107177734376,140.2542724609375,141.42523138146223,141.19794352506761,44.385013183100284
2024-06-26,142.1287841796875,142.26398797994705,139.95585648801767,141.00851569976044,2447000,141.69419860839844,141.60535278320313,140.34891510009766,141.65974898087066,141.36718728045304,49.70834487444212
2024-06-27,141.69419860839844,141.96460620323018,140.3228415957207,140.7574241776925,2273600,142.96896362304688,142.25046997070314,140.3431198120117,141.6712321900466,141.42664388553402,52.732874993618076
2024-06-28,142.96896362304688,143.6160261042749,141.1147339498416,142.48609085181297,12772300,140.74777221679688,142.6193817138672,140.66760864257813,142.10380933438003,141.7070656559909,53.452922761268475
2024-07-01,140.74777221679688,143.83815525913016,140.10072441856684,143.2587019916451,2638900,140.40977478027344,141.8564422607422,141.10992126464845,141.6517969618523,141.53264866704652,45.25921044052007
2024-07-02,140.40977478027344,141.95497388327095,139.51163830113506,140.5160074028059,3296400,139.8399658203125,141.58989868164062,141.15048522949218,141.2377895679927,141.32848977854232,48.53696537631127
2024-07-03,139.8399658203125,141.22097495491224,139.42468754955667,140.34215765839804,1633300,140.66082763671875,141.13213500976562,141.36874389648438,140.771848318766,141.05784905886418,46.378910491759896
2024-07-05,140.66082763671875,141.4141079556284,139.55022619466425,139.58884953117706,3562200,143.6256866455078,140.9254608154297,141.5879653930664,140.73484142475024,140.98566334574681,51.858912673405364
2024-07-08,143.6256866455078,146.7643598418937,142.72753557576564,146.65812723657172,5183800,142.5440673828125,141.0568054199219,141.83809356689454,141.6984564983361,141.465667582067,64.74262392768956
2024-07-09,142.5440673828125,144.49486303437533,142.18673146286307,142.93035975798486,2848400,141.1051025390625,141.416064453125,141.6362533569336,141.98032679316157,141.66174027311163,55.72991070045514
2024-07-10,141.1051025390625,142.3991982195099,138.4975921383687,142.3991982195099,4105700,146.21388244628906,141.5551300048828,141.57251434326173,141.68858537512855,141.56053341237543,58.10999587949755
2024-07-11,146.21388244628906,146.6871031098547,141.4817347550682,141.96460756993193,4727800,147.61424255371094,142.8299133300781,141.98102416992188,143.19701773218208,142.40659687308698,65.15497307542105
2024-07-12,147.61424255371094,148.37717520597423,145.64411298788156,147.24725445620908,2675700,146.1173095703125,144.22059631347656,142.57302856445312,144.66942600602505,143.35344154229134,63.35460518135496
2024-07-15,146.1173095703125,148.1936566781141,145.74066938260543,147.6142181703153,3645900,149.70021057128906,144.7189208984375,142.8878631591797,145.15205386078753,143.85596300193154,53.47730120639809
2024-07-16,149.70021057128906,149.70021057128906,146.20421643856164,146.2621588130764,3391800,150.5886993408203,146.1501495361328,143.7831069946289,146.66810609762138,144.91855346908744,67.20965794981082
2024-07-17,150.5886993408203,151.37096562920973,148.7634408067942,148.7634408067942,3353700,146.8802490234375,148.04686889648437,144.8009994506836,147.97497051202103,145.9494890821298,67.90676823639832
2024-07-18,146.8802490234375,149.93200874453342,146.63881261644147,149.51674519783248,2927400,144.60108947753906,148.18014221191407,145.5050277709961,147.61006334915987,146.11871816236754,59.64093937838091
2024-07-19,144.60108947753906,146.27184003233353,144.24376830894678,146.27184003233353,3187000,145.84690856933594,147.5775115966797,145.89905395507813,146.60707205861962,145.84278567421688,52.92491737668303
2024-07-22,145.84690856933594,146.54224659896707,143.62569068224252,144.25341944471924,3692800,145.1226043701172,147.52343139648437,146.12117614746094,146.3536842288584,145.84353529151124,59.46914721371993
2024-07-23,145.1226043701172,145.78897123290807,144.51417988911518,145.05499510062393,1622400,141.43345642089844,146.60791015625,146.3790298461914,145.9433242759447,145.71245694216685,58.62798163446141
2024-07-24,141.43345642089844,145.75034092771827,140.32285474775395,145.14191641426672,3029500,141.27891540527344,144.77686157226563,146.411865234375,144.4400349909293,144.93445684739078,52.61823303680535
2024-07-25,141.27891540527344,144.30170380743053,140.9892035181278,141.55898987765846,3019700,143.89610290527344,143.6565948486328,145.91836853027343,143.38632846237735,144.26981294882398,51.03830291161596
2024-07-26,143.89610290527344,144.85219641078433,142.20604800537927,142.20604800537927,2427000,141.790771484375,143.51559753417968,145.5465545654297,143.55625327667605,144.2018656681784,50.459631195373085
2024-07-29,141.790771484375,142.83376373090275,140.16831126601684,142.33158664512507,2487000,142.88206481933594,142.7043701171875,145.11390075683593,142.96775934590903,143.76348490748688,48.76266955397155
2024-07-30,142.88206481933594,143.21041480102483,141.73282514731582,142.3219305785148,2379200,145.2578125,142.25626220703126,144.4320861816406,142.939194503718,143.60322670964123,52.9524809155467
2024-07-31,145.2578125,147.17963698842328,142.86275258324568,143.6160477772687,5743700,141.9839324951172,143.02113342285156,143.89899749755858,143.71206716914534,143.90406048970647,48.25277475219501
2024-08-01,141.9839324951172,146.16561301353738,141.07612920775958,146.0304092092145,3782400,134.40281677246094,143.16213684082032,143.40936584472655,143.13602227780262,143.55494630887205,40.37000228622014
2024-08-02,134.40281677246094,140.43872692464865,133.3115195013906,140.3421612038789,6476500,129.28436279296875,141.26347961425782,142.38953857421876,140.22495377602206,141.8909227567973,33.41539360197774
2024-08-05,129.28436279296875,131.67942256574548,127.88403457646932,131.34140570074854,6887700,129.26504516601562,138.76219787597657,140.73328399658203,136.5780901150043,139.5988209451921,22.300909285510514
2024-08-06,129.26504516601562,131.2544786012862,128.68559195320927,129.9024260167738,5005500,128.89808654785156,136.0387939453125,139.14752807617188,134.1404084653414,137.71995262170546,20.370438689000352
2024-08-07,128.89808654785156,133.03147718269733,128.7725348846827,131.51524928049423,3209700,129.3809356689453,132.7668487548828,137.89399108886718,132.39296782617814,136.11597697191382,22.455700451047406
2024-08-08,129.3809356689453,131.33174585365012,128.511770547183,130.17283937648972,3894000,130.8585205078125,130.24624938964843,136.70419311523438,131.38895710710054,134.89142400773773,25.328762515335
2024-08-09,130.8585205078125,130.9551009561358,128.20272027610412,129.03326202891904,3778100,130.3949737548828,129.53739013671876,135.4004348754883,131.21214490733786,134.15816882593313,25.885632164437823
2024-08-12,130.3949737548828,131.86289644243882,129.52579388177145,129.97969548819324,3695600,131.97879028320312,129.75951232910157,134.26085510253907,130.9397545231862,133.47395154028763,26.104663253483324
2024-08-13,131.97879028320312,132.22022667049006,129.0912057862525,131.0323490350408,3319800,131.10960388183594,130.30226135253906,133.17052764892577,131.2860997765252,133.20210403899952,33.53512485086188
2024-08-14,131.10960388183594,132.22022004940504,130.8681675066392,132.01740701035277,4838000,136.80752563476562,130.74456481933595,131.75570678710938,131.2272678116288,132.82164946496977,32.720691943914375
2024-08-15,136.80752563476562,138.95148205195574,135.7451995771999,138.3816809468386,4640600,139.10598754882812,132.2298828125,131.23806610107422,133.0873537526744,133.54635422311446,39.09684614803282
2024-08-16,139.10598754882812,139.29914845467206,136.06389485119243,136.28601220958313,3473900,139.67578125,133.87937622070314,131.70838317871093,135.093565018059,134.5571966459715,45.894842643800665
2024-08-19,139.67578125,143.5484155350112,139.4729682040424,139.55022961506876,4427000,139.38607788085938,135.73553771972655,132.74752502441407,136.62097042870602,135.48784839215847,45.01799314226319
2024-08-20,139.38607788085938,140.70914476700978,137.98574957080174,139.55025288062103,6815100,154.99777221679688,137.2169952392578,133.75962829589844,137.54267291275715,136.19661739010408,40.243886361469826
2024-08-21,154.99777221679688,162.9301483394692,154.72524984935927,162.8620251732874,25572100,152.63267517089844,141.99462890625,136.36959686279297,143.36103934743707,139.6150091767755,65.33551214631899
2024-08-22,152.63267517089844,155.84454828241272,152.24334686704236,155.63042142813092,7452400,154.26779174804688,145.15965881347657,138.69477081298828,146.4515846219242,141.98185753934328,74.49302590285221
2024-08-23,154.26779174804688,155.3578811707416,152.55479196219028,153.37235902921128,3188300,154.6571044921875,148.1920196533203,141.03569793701172,149.05698699729845,144.21566375910754,87.03328239688989
2024-08-26,154.6571044921875,157.518604065838,153.75194414001678,155.05616038676695,3655200,154.4429931640625,151.18828430175782,143.4619110107422,150.92369282892815,146.11410752875844,87.23061902251878
2024-08-27,154.4429931640625,155.50389977702608,153.54756035919914,154.6571200142859,3252300,152.67160034179688,154.19966735839844,145.7083312988281,152.0967929406396,147.628450371541,87.62336341354774
2024-08-28,152.67160034179688,154.0926226588219,151.53284290105475,153.53783539593522,2666500,149.32342529296875,153.73443298339845,147.86453094482422,152.28839540769204,148.54538672976932,83.0488356735339
2024-08-29,149.32342529296875,152.0875889356141,148.3987948665417,152.0875889356141,3879500,149.51808166503906,153.0725830078125,149.11612091064453,151.30007203611763,148.68684828671465,74.88040048259238
2024-08-30,149.51808166503906,150.03392858135246,148.12627221006045,149.58621967540486,3933200,147.74671936035156,152.12264099121094,150.15733032226564,150.70607524575811,148.83798162822816,75.95537153659696
2024-09-03,147.74671936035156,150.82234626981986,147.3087379934982,148.90494698363187,4071000,148.40855407714844,150.74056396484374,150.96442413330078,149.71962328395594,148.63957030679606,71.29305779640517
2024-09-04,148.40855407714844,149.63491971643944,144.89494582812134,148.57401304328076,3841000,147.8440399169922,149.53367614746094,151.86667175292968,149.28260021502012,148.59756735595104,73.4921129606713
2024-09-05,147.8440399169922,149.44999139307907,146.6468868903506,148.9730697696308,3358900,147.24058532714844,148.5681640625,151.15129852294922,148.8030801156775,148.46056236704942,67.41586777512217
2024-09-06,147.24058532714844,149.23585007925635,146.69554058247328,147.5617755912653,4045100,146.56900024414062,148.15159606933594,150.61208953857422,148.28224851950114,148.2387483597947,63.56208460298183
2024-09-09,146.56900024414062,148.83678726352827,145.94608987174672,147.32817179639085,3735200,144.05789184570312,147.56177978515626,149.8422103881836,147.71116576104765,147.93515779331213,61.45357003412589
2024-09-10,144.05789184570312,146.7539325909508,143.4155261842373,146.56900351743977,4103200,143.35711669921875,146.82401428222656,148.78228912353515,146.49340778926614,147.2302003482923,57.22890769762553
2024-09-11,143.35711669921875,144.01896734268516,140.807079609894,143.31819129729965,4089500,144.47642517089844,145.81372680664063,147.67370147705077,145.44797742591703,146.526003321188,16.5546387956054
2024-09-12,144.47642517089844,145.0019998024911,142.69528721442782,143.41553341828634,3454600,147.31845092773438,145.14020385742188,146.85418395996095,145.12412667424417,146.15335274840808,24.75893567147631
2024-09-13,147.31845092773438,148.54480160278737,145.48864512728716,145.72224209692578,3592300,148.7589111328125,145.15577697753906,146.6536865234375,145.85556809207424,146.36518878101285,29.988786774721376
2024-09-16,148.7589111328125,149.63488852849403,146.68579581754236,147.89267622516257,3429200,147.90243530273438,145.59375915527343,146.57776947021483,146.82334910565368,146.8004110267946,33.985151181193714
2024-09-17,147.90243530273438,149.58623742080184,147.03620029792282,148.8562636015329,3162300,149.49864196777344,146.3626678466797,146.5933410644531,147.1830445046806,147.00077907696544,32.839603243741834
2024-09-18,149.49864196777344,151.87347761702603,148.33067199272656,148.4182801368037,3269500,152.3114776611328,147.59097290039062,146.7023498535156,147.95491032571155,147.45493596620327,41.59790277886649
2024-09-19,152.3114776611328,153.18744031336445,150.8612576443859,152.39907095608487,5098800,150.61793518066406,149.1579833984375,147.1490936279297,149.40709943751864,148.33794354709954,58.143339407483424
2024-09-20,150.61793518066406,153.1874424953462,149.82956581215504,152.71052090822147,7389800,151.1435089111328,149.81788024902343,147.48682861328126,149.81071135190047,148.7524874804749,52.77104153948119
2024-09-23,151.1435089111328,151.58150509224038,148.827068712155,150.63740441297116,2927700,152.00975036621094,150.2947998046875,147.94427947998048,150.25497720497793,149.18721864968543,59.13130153000534
2024-09-24,152.00975036621094,153.61570177841108,151.34791452459362,151.7372279783266,3114000,150.9293975830078,151.11626281738282,148.73946533203124,150.8399015920556,149.70040623450825,59.57555751388003
2024-09-25,150.9293975830078,152.72999080246174,150.04369243028066,152.11680802728822,2319900,151.81509399414062,151.40241394042968,149.49669342041017,150.8697335890397,149.9238592069627,57.98490228661329
2024-09-26,151.81509399414062,153.52810883782413,150.97805670043792,152.35041113279172,2757900,151.03643798828125,151.30313720703126,150.23056030273438,151.18485372407335,150.2677200773587,61.668362330877926
2024-09-27,151.03643798828125,153.304225033509,150.6471245703571,152.3211989998698,3067200,151.6982879638672,151.3868377685547,150.60235900878905,151.13538181214267,150.4074869702537,61.333347784953695
2024-09-30,151.6982879638672,152.17520952241196,150.10207919511828,151.03643733463454,2934400,148.1360321044922,151.49779357910157,150.89629669189452,151.32301719605084,150.64217806000158,71.38968604999859
2024-10-01,148.1360321044922,151.25058440517512,147.32819254892559,151.10459556739187,3994400,146.3840789794922,150.72304992675782,150.9196563720703,150.26068883219796,150.18651515899987,61.531307368245876
2024-10-02,146.3840789794922,148.37934374554834,145.9558401423648,147.61044451493981,2795000,145.60545349121094,149.8139862060547,150.6082000732422,148.9684855479627,149.4951631263621,54.46671011187141
2024-10-03,145.60545349121094,145.99476692914638,143.60044621691188,145.88770350601078,4790100,148.79786682128906,148.57205810546876,149.93759765625,147.8474748623788,148.78794319269824,45.5600492629151
2024-10-04,148.79786682128906,149.76142274975612,147.27952366619104,147.86349380588362,3557100,145.02145385742188,148.1243438720703,149.7555908203125,148.16427218201557,148.78974748880566,50.09256352003875
2024-10-07,145.02145385742188,148.55453161322728,143.9605622223872,148.55453161322728,3301400,147.279541015625,146.78897705078126,149.1433853149414,147.11666607381767,148.10460319219044,43.98859154337646
2024-10-08,147.279541015625,147.72725002366028,144.83655219502626,145.0117536535213,3224100,150.2091522216797,146.6176788330078,148.6703643798828,147.17095772108678,147.95459188736035,45.494119126950146
2024-10-09,150.2091522216797,150.31621564569792,146.23809274630614,147.51311134511525,3514300,151.80535888671875,147.3826934814453,148.59833984375,148.18368922128442,148.36451194814566,45.75137963444929
2024-10-10,151.80535888671875,152.08760889974425,148.2528255209846,150.20915003904878,3139100,154.22886657714844,148.62267456054687,148.5973663330078,149.39091244309589,148.99012048243168,52.40916000284818
2024-10-11,154.22886657714844,154.58898222239102,152.25305721854454,152.50612430015678,3594100,153.751953125,149.70887451171876,148.91660919189454,151.0035638211134,149.94261977238017,55.81224618384684
2024-10-14,153.751953125,155.29949405380415,152.36987114600302,153.97580760399143,2534300,156.39932250976562,151.45497436523436,149.12197570800782,151.91969358907562,150.63522583649285,53.330847821939365
2024-10-15,156.39932250976562,157.18769183874625,154.20940110643943,154.41378545399107,2987800,154.62791442871094,153.2789306640625,149.94830474853515,153.41290322930564,151.68324341345152,59.866544021921925
2024-10-16,154.62791442871094,156.4966456032286,154.21913087659973,156.40905231020946,3124500,151.72747802734375,154.16268310546874,150.77268829345704,153.81790696244076,152.21863814349868,54.91661221278355
2024-10-17,151.72747802734375,154.72523870458548,151.3576199047383,154.63764541808024,2879700,152.65211486816406,154.14710693359376,151.3848907470703,153.12109731740844,152.12933630419778,51.1244815585819
2024-10-18,152.65211486816406,152.87598418929218,150.57899941071443,152.31146934483144,2988700,146.88046264648438,153.83175659179688,151.77031555175782,152.964769834327,152.22438695219165,51.53893498116644
2024-10-21,146.88046264648438,151.89294338192897,146.0531530798088,151.83454785512453,4455200,145.20640563964844,152.45745849609375,151.95621643066406,150.93666743837946,151.25276435115396,48.10903851324489
2024-10-22,145.20640563964844,146.2672974406767,144.6808161327135,146.03370045411046,2815000,144.09683227539062,150.2188751220703,151.7489028930664,149.0265801721358,150.15342640360748,48.22218331920539
2024-10-23,144.09683227539062,145.40104857779193,143.4739218883217,144.36935464152359,3962000,146.16995239257812,148.11265869140624,151.1376708984375,147.38333087322076,149.05222747120442,47.74511489835695
2024-10-24,146.16995239257812,146.48141502160698,144.65160920445146,145.22586657030394,3060300,147.12379455566406,147.00115356445312,150.57413024902343,146.97887137967322,148.52817745690874,45.9361719699383
2024-10-25,147.12379455566406,148.9925257630712,146.91939535033347,147.46444009607444,4082200,145.31346130371094,145.89548950195314,149.863623046875,147.0271791050035,148.27283511122786,53.56203092562287
2024-10-28,145.31346130371094,149.2845207549991,145.29399117636504,148.57400219475298,2523700,143.98004150390625,145.58208923339845,149.0197738647461,146.455939837906,147.73476714622478,46.617516804915965
2024-10-29,143.98004150390625,146.20890340931302,143.77565713349748,144.92414224703123,2881500,144.5542755126953,145.33681640625,147.77784576416016,145.63064039323942,147.05208975671232,38.66052088755658
2024-10-30,144.5542755126953,145.79035372774598,143.74643609772858,144.04815621087252,2520500,146.03369140625,145.42830505371094,146.7704818725586,145.27185209972473,146.59794171234557,36.28999917487321
2024-10-31,146.03369140625,146.69554206816963,144.13576241847892,145.06039296622836,3229500,146.8123321533203,145.40105285644532,146.20110321044922,145.52579853523315,146.49535074760092,33.93128868863299
2024-11-01,146.8123321533203,147.76617531118154,146.1018284552037,147.33792162419985,2452800,145.9850311279297,145.33876037597656,145.61712493896485,145.95464307459554,146.55298373045898,36.552237208369874
2024-11-04,145.9850311279297,148.6031913266504,145.80010205727677,146.44248256016954,3289500,146.9583282470703,145.47307434082032,145.52758178710937,145.96477242570694,146.44971962090818,28.287339289134167
2024-11-05,146.9583282470703,147.77589532475122,145.5373060727971,146.00448513842122,2692300,143.35711669921875,146.06873168945313,145.70277404785156,146.29595769949475,146.54219391657404,33.45928349910227
2024-11-06,143.35711669921875,147.64936626436634,141.20613552350204,147.64936626436634,7506600,146.88046264648438,145.8292999267578,145.62880249023436,145.31634403273608,145.96308896796398,32.47759229801126
2024-11-07,146.88046264648438,148.18467891629942,143.65884737269818,143.85350407916457,4862000,145.7806396484375,145.9986541748047,145.699853515625,145.83771690398552,146.1298841822404,39.10328246003299
2024-11-08,145.7806396484375,147.55204994388293,145.63465082248567,147.4644417969562,3323600,149.18716430664062,145.7923156738281,145.56553802490234,145.81869115213618,146.06638517609443,47.478813470393426
2024-11-11,149.18716430664062,150.5692461296618,145.89741125454506,145.99474702643747,3541700,151.49388122558594,146.4327423095703,145.95290832519532,146.941515536971,146.63379956346645,58.45384109372418
2024-11-12,151.49388122558594,152.86623545424914,149.6251501882241,150.66658654442148,5082100,150.85153198242188,147.33985290527343,146.70429229736328,148.4589707665093,147.5174507747609,64.94883255079895
2024-11-13,150.85153198242188,152.77865875338705,150.61793500813445,151.34790884500748,3624500,149.3721160888672,148.83873596191407,147.33401794433593,149.2564911718135,148.12364735797198,60.04180211223075
2024-11-14,149.3721160888672,151.75669434950015,148.7686757951131,150.62766456972625,4075100,148.06788635253906,149.33706665039062,147.66786041259766,149.2950328108314,148.35064167268018,54.71622502269354
2024-11-15,148.06788635253906,150.09234875212238,147.86348715945346,149.7224906176601,3888700,152.37960815429688,149.79451599121094,147.79341583251954,148.88598399140062,148.29923161447272,55.903201543542956
2024-11-18,152.37960815429688,152.83705962951154,148.70054107589195,148.91466793030546,6508300,151.83456420898438,150.4330047607422,148.43287353515626,150.0505253790327,149.04111825807712,65.96376387941555
2024-11-19,151.83456420898438,154.1899447690379,149.89769487034303,152.02922093641692,9170500,119.32659149169922,150.5011413574219,148.92049713134764,150.6452049890166,149.54901752187843,63.85189374430605
2024-11-20,119.32659149169922,126.52225971202677,117.84628089151398,125.48310514097832,64557700,119.19914245605469,144.19615325927734,146.5174446105957,140.20566715657748,144.05403097093674,26.69846357966088
2024-11-21,119.19914245605469,121.6597898054477,118.21880570100777,119.68931083357815,19616700,122.5519027709961,138.16155853271485,143.74931259155272,133.20349225640322,139.53496033186727,25.631006880087824
2024-11-22,122.5519027709961,123.27734989284,118.8756398517265,119.30698294827842,13730100,127.9633560180664,133.05836181640626,141.4264389038086,129.6529624279342,136.44713168443616,30.20244073643643
2024-11-25,127.9633560180664,129.31622553294773,125.00274229536586,125.5517359666496,15456500,124.06161499023438,128.17511138916015,139.30405807495117,129.08976029131162,134.90462701782346,35.07154444109065
2024-11-26,124.06161499023438,127.07124094408472,124.01259516245153,126.75754097202679,9888200,127.5320053100586,122.62052154541016,136.56083145141602,127.4137118576192,132.93317028553454,34.906651719929144
2024-11-27,127.5320053100586,128.17903116070255,124.67922923239223,125.47329961329534,6745200,129.70835876464844,124.26160430908203,134.2288787841797,127.45314300843233,131.95114028999348,34.852679760126705
2024-11-29,129.70835876464844,130.23774901008082,127.61043862474577,127.93395156167614,5023500,128.14962768554688,126.36344757080079,132.26250305175782,128.2048815938377,131.5433618308398,37.62606968035641
2024-12-02,128.14962768554688,129.39465960992806,125.35566930157808,128.15942566839544,14195600,128.86526489257812,127.48299255371094,130.2706771850586,128.18646362440745,130.92631925896836,33.3290327323697
2024-12-03,128.86526489257812,129.17897983788353,126.38501407142091,127.93394795667456,8163900,127.51241302490234,127.66337432861329,127.91924285888672,128.41273071379769,130.55158210144285,31.60432101950775
2024-12-04,127.51241302490234,128.37509922523756,126.50265237256012,128.19864578383454,6051300,126.6301040649414,128.35353393554686,125.48702774047851,128.11262481749924,129.9990059057082,31.24340031316744
2024-12-05,126.6301040649414,127.93395381844793,125.97328019670927,127.59082995114262,6858600,129.78677368164062,128.17315368652345,126.21737899780274,127.6184512333133,129.38647829829605,31.54616015221484
2024-12-06,129.78677368164062,130.17890237381067,127.44376959286038,127.44376959286038,7284100,132.62974548339844,128.18883666992187,127.27614212036133,128.34122538275574,129.45925927708595,35.598865382853944
2024-12-09,132.62974548339844,135.3943021559782,130.3847810235649,130.7279048518641,9619300,132.3944854736328,129.0848602294922,128.28392639160157,129.77073208296997,130.0357113145973,34.073291110736506
2024-12-10,132.3944854736328,133.9238084609932,130.67889610418968,133.11992511911023,5575500,133.3061981201172,129.79070434570312,128.7270393371582,130.64531654652427,130.46457934351284,34.244387265856275
2024-12-11,133.3061981201172,135.04139849981792,131.86510178153142,132.2082256559577,4811900,132.62974548339844,130.9494613647461,129.6514976501465,131.53227707105526,130.98123730289544,73.22480005860908
2024-12-12,132.62974548339844,134.99236051911362,132.56112969298914,134.3747585704263,3860200,131.87490844726562,132.1493896484375,130.16127166748046,131.89809987516966,131.2809660629869,71.91299411960944
2024-12-13,131.87490844726562,133.35521160679824,130.71810326293541,133.05130959698545,4261200,129.84559631347656,132.5670166015625,130.3779266357422,131.89036939920166,131.3889555874012,66.6201062230957
2024-12-16,129.84559631347656,132.16900452509063,129.16916157941492,130.923972695133,5503800,129.0123291015625,132.01018676757812,130.54752349853516,131.20877837062665,131.10834481032398,53.81557421291767
2024-12-17,129.0123291015625,129.41425582165232,127.34574457148527,128.9534963281019,5793000,128.13002014160156,131.33375549316406,130.5622299194336,130.47662861427193,130.72725104509462,61.461707757362944
2024-12-18,128.13002014160156,133.61009940777814,128.04179341737935,128.72802620369572,6602400,127.86531066894531,130.29851989746095,130.6239906311035,129.69442579004848,130.2550272444595,51.573005071232046
2024-12-19,127.86531066894531,129.40444649304035,127.84571470492902,128.424109777184,5262100,128.89466857910156,129.34563293457032,130.7475112915039,129.08472074968077,129.82053332163875,44.61003453012171
2024-12-20,128.89466857910156,129.7083498569405,126.80656152413668,127.17907930816136,7189100,129.32603454589844,128.7495849609375,130.65830078125,129.0213700261544,129.65219427754107,52.24847989183793
2024-12-23,129.32603454589844,129.51230093948678,126.65951713598275,128.22806206843424,4097800,129.7965850830078,128.6456726074219,130.3279296875,129.12292486606907,129.5928925081515,51.414845925776
2024-12-24,129.7965850830078,130.06128020490223,128.60057300185792,129.27700778072574,1647700,133.70811462402344,128.80252380371093,130.0681396484375,129.34747827171532,129.62992752176172,57.415620629816644
2024-12-26,133.70811462402344,134.24730277137363,129.8357878619178,129.85539878329874,5042000,132.83563232421875,129.91814270019532,130.10833129882812,130.8010237224847,130.3714160858093,69.20209777964703
2024-12-27,132.83563232421875,134.39436419829178,132.34546393925854,132.47291250614882,3089000,132.3944854736328,130.91220703125,130.12891998291016,131.4792265897294,130.81945540188374,59.44146020609515
2024-12-30,132.3944854736328,133.75715300301184,131.19847340223515,131.7572575897312,3945600,132.52191162109375,131.61217041015624,130.18087768554688,131.78431288436389,131.10582450583811,49.14415384581225