Date
stringdate 2020-01-21 00:00:00
2024-12-30 00:00:00
| Close
float64 50.2
10.6k
| High
float64 51.2
10.6k
| Low
float64 44.6
10.4k
| Open
float64 49.5
10.5k
| Volume
int64 0
960M
| Target
float64 50.2
10.6k
| SMA_5
float64 52
10.5k
| SMA_10
float64 54.6
10.3k
| EMA_5
float64 52.6
10.4k
| EMA_10
float64 55.8
10.3k
| RSI
float64 3.06
98.7
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-09-26
| 8,405.033203
| 8,475.466442
| 8,405.033203
| 8,451.988696
| 73,544,700
| 8,334.600586
| 8,508.335938
| 8,503.640527
| 8,474.777718
| 8,506.305246
| 33.333276
|
2023-09-27
| 8,334.600586
| 8,451.989327
| 8,334.600586
| 8,358.078334
| 84,345,000
| 8,287.645508
| 8,456.684766
| 8,484.858301
| 8,428.052007
| 8,475.086217
| 26.923212
|
2023-09-29
| 8,287.645508
| 8,358.078756
| 8,287.645508
| 8,287.645508
| 118,960,000
| 8,522.422852
| 8,400.338281
| 8,459.032715
| 8,381.249841
| 8,441.006088
| 26.923212
|
2023-10-02
| 8,522.422852
| 8,545.9006
| 8,334.60086
| 8,358.078609
| 93,663,000
| 8,639.811523
| 8,400.338281
| 8,466.076074
| 8,428.307511
| 8,455.809136
| 47.222254
|
2023-10-03
| 8,639.811523
| 8,639.811523
| 8,475.467283
| 8,522.42278
| 98,380,200
| 8,639.811523
| 8,437.902734
| 8,484.858301
| 8,498.808848
| 8,489.264115
| 54.999938
|
2023-10-04
| 8,639.811523
| 8,686.767021
| 8,569.378277
| 8,639.811523
| 112,582,800
| 8,522.422852
| 8,484.858398
| 8,496.597168
| 8,545.80974
| 8,516.636371
| 56.410235
|
2023-10-05
| 8,522.422852
| 8,639.811596
| 8,522.422852
| 8,639.811596
| 72,855,700
| 8,475.467773
| 8,522.422852
| 8,489.553809
| 8,538.014111
| 8,517.688459
| 48.837173
|
2023-10-06
| 8,475.467773
| 8,545.901024
| 8,475.467773
| 8,545.901024
| 53,344,400
| 8,498.945313
| 8,559.987305
| 8,480.162793
| 8,517.165332
| 8,510.01197
| 51.219552
|
2023-10-09
| 8,498.945313
| 8,569.378561
| 8,475.467563
| 8,475.467563
| 43,774,500
| 8,381.556641
| 8,555.291797
| 8,477.815039
| 8,511.091992
| 8,507.999851
| 52.380981
|
2023-10-10
| 8,381.556641
| 8,451.98989
| 8,381.556641
| 8,451.98989
| 71,966,100
| 8,381.556641
| 8,503.64082
| 8,470.771777
| 8,467.913541
| 8,485.010176
| 43.181829
|
2023-10-11
| 8,381.556641
| 8,475.467639
| 8,381.556641
| 8,381.556641
| 84,305,800
| 8,498.945313
| 8,451.989844
| 8,468.424121
| 8,439.127908
| 8,466.200442
| 39.024378
|
2023-10-12
| 8,498.945313
| 8,545.900811
| 8,451.989814
| 8,451.989814
| 71,064,500
| 8,522.422852
| 8,447.294336
| 8,484.858594
| 8,459.067043
| 8,472.154055
| 46.666691
|
2023-10-13
| 8,522.422852
| 8,569.378349
| 8,475.467354
| 8,545.9006
| 62,941,800
| 8,545.901367
| 8,456.685352
| 8,508.336328
| 8,480.185646
| 8,481.293836
| 50
|
2023-10-16
| 8,545.901367
| 8,569.379118
| 8,498.945865
| 8,569.379118
| 29,429,200
| 8,405.033203
| 8,466.076563
| 8,510.68418
| 8,502.090886
| 8,493.04066
| 54.761966
|
2023-10-17
| 8,405.033203
| 8,522.421935
| 8,405.033203
| 8,498.944189
| 59,606,000
| 8,311.123047
| 8,470.771875
| 8,487.206348
| 8,469.738325
| 8,477.039304
| 50
|
2023-10-18
| 8,311.123047
| 8,405.034042
| 8,311.123047
| 8,381.556293
| 50,919,200
| 8,217.212891
| 8,456.685156
| 8,454.3375
| 8,416.866566
| 8,446.872712
| 48.93618
|
2023-10-19
| 8,217.212891
| 8,311.123895
| 8,217.212891
| 8,287.646144
| 89,509,700
| 8,428.511719
| 8,400.338672
| 8,423.816504
| 8,350.315341
| 8,405.116381
| 46.938801
|
2023-10-20
| 8,428.511719
| 8,475.467216
| 8,193.734234
| 8,193.734234
| 64,554,500
| 8,311.123047
| 8,381.556445
| 8,419.120898
| 8,376.3808
| 8,409.370079
| 45.833323
|
2023-10-23
| 8,311.123047
| 8,381.556293
| 8,311.123047
| 8,334.600796
| 50,633,500
| 8,240.689453
| 8,334.600781
| 8,400.338672
| 8,354.628216
| 8,391.506982
| 35.41665
|
2023-10-24
| 8,240.689453
| 8,334.600444
| 8,240.689453
| 8,240.689453
| 76,963,200
| 8,334.600586
| 8,301.732031
| 8,386.251953
| 8,316.648628
| 8,364.085613
| 33.333306
|
2023-10-25
| 8,334.600586
| 8,381.556082
| 8,287.64509
| 8,287.64509
| 54,748,400
| 8,193.734375
| 8,306.427539
| 8,381.556348
| 8,322.632614
| 8,358.724699
| 41.999983
|
2023-10-26
| 8,193.734375
| 8,405.034115
| 8,193.734375
| 8,381.556366
| 63,199,400
| 8,170.256348
| 8,301.731836
| 8,351.035254
| 8,279.666534
| 8,328.726458
| 38.888867
|
2023-10-27
| 8,170.256348
| 8,264.16734
| 8,170.256348
| 8,193.734096
| 52,450,700
| 8,311.123047
| 8,250.080762
| 8,315.818604
| 8,243.196472
| 8,299.913711
| 37.037017
|
2023-10-30
| 8,311.123047
| 8,311.123047
| 8,170.256555
| 8,170.256555
| 51,958,200
| 8,217.212891
| 8,250.080762
| 8,292.340771
| 8,265.838664
| 8,301.951772
| 47.272714
|
2023-10-31
| 8,217.212891
| 8,287.646144
| 8,193.73514
| 8,264.168393
| 64,907,600
| 8,076.345703
| 8,245.385449
| 8,273.55874
| 8,249.630073
| 8,286.544703
| 44.067812
|
2023-11-01
| 8,076.345703
| 8,240.689947
| 8,076.345703
| 8,217.212198
| 67,027,600
| 8,311.123047
| 8,193.734473
| 8,250.081006
| 8,191.868616
| 8,248.326703
| 34.999997
|
2023-11-02
| 8,311.123047
| 8,358.078544
| 8,193.734303
| 8,193.734303
| 56,050,900
| 8,358.078125
| 8,217.212207
| 8,259.472021
| 8,231.620093
| 8,259.74422
| 43.47826
|
2023-11-03
| 8,358.078125
| 8,405.03362
| 8,311.12263
| 8,381.555873
| 60,414,100
| 8,498.945313
| 8,254.776563
| 8,252.428662
| 8,273.77277
| 8,277.623112
| 44.285673
|
2023-11-06
| 8,498.945313
| 8,498.945313
| 8,405.034315
| 8,428.512064
| 84,994,200
| 8,428.511719
| 8,292.341016
| 8,271.210889
| 8,348.830284
| 8,317.863512
| 52.85718
|
2023-11-07
| 8,428.511719
| 8,475.467216
| 8,358.078473
| 8,451.989467
| 60,648,200
| 8,451.989258
| 8,334.600781
| 8,289.993115
| 8,375.390763
| 8,337.981368
| 53.623188
|
2023-11-08
| 8,451.989258
| 8,451.989258
| 8,358.078266
| 8,405.033762
| 31,829,300
| 8,451.989258
| 8,409.729492
| 8,301.731982
| 8,400.923594
| 8,358.710075
| 57.575722
|
2023-11-09
| 8,451.989258
| 8,498.944754
| 8,358.078266
| 8,358.078266
| 46,076,800
| 8,287.645508
| 8,437.902734
| 8,327.557471
| 8,417.945482
| 8,375.669926
| 50.877185
|
2023-11-10
| 8,287.645508
| 8,451.989753
| 8,287.645508
| 8,405.034254
| 50,754,600
| 8,334.600586
| 8,423.816211
| 8,339.296387
| 8,374.512157
| 8,359.665487
| 49.15255
|
2023-11-13
| 8,334.600586
| 8,381.556082
| 8,311.122838
| 8,334.600586
| 20,827,700
| 8,381.556641
| 8,390.947266
| 8,341.644141
| 8,361.2083
| 8,355.108232
| 53.448282
|
2023-11-14
| 8,381.556641
| 8,405.03439
| 8,334.601141
| 8,358.078891
| 37,195,700
| 8,498.945313
| 8,381.55625
| 8,358.078516
| 8,367.99108
| 8,359.917034
| 51.785736
|
2023-11-15
| 8,498.945313
| 8,498.945313
| 8,405.034315
| 8,428.512064
| 84,977,900
| 8,522.422852
| 8,390.947461
| 8,400.338477
| 8,411.642491
| 8,385.194902
| 61.818188
|
2023-11-16
| 8,522.422852
| 8,522.422852
| 8,405.034107
| 8,498.945103
| 48,714,300
| 8,522.422852
| 8,405.03418
| 8,421.468457
| 8,448.569278
| 8,410.145439
| 63.636377
|
2023-11-17
| 8,522.422852
| 8,522.422852
| 8,428.511856
| 8,475.467354
| 57,050,500
| 8,334.600586
| 8,451.989648
| 8,437.90293
| 8,473.187136
| 8,430.559514
| 59.18368
|
2023-11-20
| 8,334.600586
| 8,475.467075
| 8,334.600586
| 8,428.511578
| 49,216,000
| 8,240.689453
| 8,451.989648
| 8,421.468457
| 8,426.991619
| 8,413.112436
| 54.716937
|
2023-11-21
| 8,240.689453
| 8,358.078192
| 8,240.689453
| 8,287.644949
| 107,614,800
| 8,334.600586
| 8,423.816211
| 8,402.68623
| 8,364.890897
| 8,381.762803
| 56.862724
|
2023-11-22
| 8,334.600586
| 8,334.600586
| 8,240.689593
| 8,240.689593
| 40,364,800
| 8,381.556641
| 8,390.947266
| 8,390.947363
| 8,354.794127
| 8,373.187854
| 51.111101
|
2023-11-23
| 8,381.556641
| 8,428.51214
| 8,311.123392
| 8,311.123392
| 55,542,100
| 8,381.556641
| 8,362.774023
| 8,383.904102
| 8,363.714965
| 8,374.709452
| 51.111146
|
2023-11-24
| 8,381.556641
| 8,428.51214
| 8,358.078891
| 8,381.556641
| 43,631,900
| 8,334.600586
| 8,334.600781
| 8,393.295215
| 8,369.66219
| 8,375.954395
| 43.589752
|
2023-11-27
| 8,334.600586
| 8,405.03383
| 8,334.600586
| 8,358.078334
| 35,679,000
| 8,334.600586
| 8,334.600781
| 8,393.295215
| 8,357.974989
| 8,368.435521
| 44.736839
|
2023-11-28
| 8,334.600586
| 8,405.03383
| 8,311.122838
| 8,334.600586
| 69,070,600
| 8,358.078125
| 8,353.383008
| 8,388.599609
| 8,350.183521
| 8,362.283714
| 43.243255
|
2023-11-29
| 8,358.078125
| 8,405.03362
| 8,358.078125
| 8,358.078125
| 54,715,600
| 8,428.511719
| 8,358.078516
| 8,374.512891
| 8,352.815056
| 8,361.519062
| 44.736839
|
2023-11-30
| 8,428.511719
| 8,428.511719
| 8,358.078473
| 8,381.556222
| 205,312,100
| 8,405.033203
| 8,367.469531
| 8,365.121777
| 8,378.047277
| 8,373.699545
| 58.823493
|
2023-12-01
| 8,405.033203
| 8,428.51095
| 8,358.07771
| 8,381.555457
| 80,566,400
| 8,421.546875
| 8,372.164844
| 8,353.382813
| 8,387.042586
| 8,379.396574
| 54.545397
|
2023-12-04
| 8,421.546875
| 8,515.905944
| 8,421.546875
| 8,445.136642
| 54,747,400
| 8,397.956055
| 8,389.554102
| 8,362.077441
| 8,398.544015
| 8,387.060265
| 52.686338
|
2023-12-05
| 8,397.956055
| 8,445.135583
| 8,327.186762
| 8,445.135583
| 94,363,900
| 8,303.597656
| 8,402.225195
| 8,377.804102
| 8,398.348028
| 8,389.041318
| 42.237905
|
2023-12-06
| 8,303.597656
| 8,445.136253
| 8,303.597656
| 8,350.777188
| 81,852,800
| 8,327.1875
| 8,391.329102
| 8,374.703809
| 8,366.764571
| 8,373.506106
| 34.83349
|
2023-12-07
| 8,327.1875
| 8,327.1875
| 8,232.828435
| 8,256.418201
| 91,322,500
| 8,256.417969
| 8,371.064258
| 8,369.266895
| 8,353.572214
| 8,365.084542
| 36.896939
|
2023-12-08
| 8,256.417969
| 8,350.777031
| 8,256.417969
| 8,303.5975
| 43,891,600
| 8,256.417969
| 8,341.341211
| 8,356.753027
| 8,321.187466
| 8,345.326983
| 43.774737
|
2023-12-11
| 8,256.417969
| 8,280.007734
| 8,185.648672
| 8,185.648672
| 78,642,800
| 8,209.238281
| 8,308.31543
| 8,348.934766
| 8,299.597633
| 8,329.161708
| 51.472611
|
2023-12-12
| 8,209.238281
| 8,256.417812
| 8,209.238281
| 8,209.238281
| 87,589,300
| 8,185.649414
| 8,270.571875
| 8,336.398535
| 8,269.477849
| 8,307.357448
| 37.137149
|
2023-12-13
| 8,185.649414
| 8,256.418717
| 8,185.649414
| 8,209.239182
| 51,560,500
| 8,539.495117
| 8,246.982227
| 8,319.155664
| 8,241.535038
| 8,285.228715
| 28.886419
|
2023-12-14
| 8,539.495117
| 8,539.495117
| 8,256.417931
| 8,280.007696
| 115,332,800
| 8,704.624023
| 8,289.44375
| 8,330.254004
| 8,340.855064
| 8,331.45897
| 59.656512
|
2023-12-15
| 8,704.624023
| 8,704.624023
| 8,563.085421
| 8,610.264955
| 275,013,500
| 8,681.035156
| 8,379.084961
| 8,360.213086
| 8,462.111384
| 8,399.307161
| 69.767158
|
2023-12-18
| 8,681.035156
| 8,704.624926
| 8,633.855617
| 8,681.035156
| 111,712,200
| 8,728.213867
| 8,464.008398
| 8,386.161914
| 8,535.085975
| 8,450.530433
| 68.052043
|
2023-12-19
| 8,728.213867
| 8,728.213867
| 8,610.265031
| 8,610.265031
| 65,174,500
| 8,775.393555
| 8,567.803516
| 8,419.187695
| 8,599.461939
| 8,501.01833
| 68.82215
|
2023-12-20
| 8,775.393555
| 8,775.393555
| 8,704.624252
| 8,728.214019
| 72,938,100
| 8,798.982422
| 8,685.752344
| 8,466.367285
| 8,658.105811
| 8,550.904735
| 68.066928
|
2023-12-21
| 8,798.982422
| 8,798.982422
| 8,728.213126
| 8,775.392657
| 88,116,700
| 8,798.982422
| 8,737.649805
| 8,513.546777
| 8,705.064681
| 8,596.009769
| 70.516018
|
2023-12-22
| 8,798.982422
| 8,822.572187
| 8,751.802891
| 8,751.802891
| 64,449,600
| 8,846.162109
| 8,756.521484
| 8,567.803223
| 8,736.370595
| 8,632.913887
| 70.000021
|
2023-12-27
| 8,846.162109
| 8,869.751875
| 8,798.982578
| 8,846.162109
| 64,464,700
| 8,869.75293
| 8,789.546875
| 8,626.777637
| 8,772.967766
| 8,671.686291
| 73.170845
|
2023-12-28
| 8,869.75293
| 8,893.342698
| 8,798.983624
| 8,798.983624
| 70,184,600
| 8,869.75293
| 8,817.854688
| 8,692.829102
| 8,805.229487
| 8,707.698407
| 81.579065
|
2023-12-29
| 8,869.75293
| 8,916.932467
| 8,822.573393
| 8,893.342698
| 79,903,400
| 8,893.341797
| 8,836.726563
| 8,761.239453
| 8,826.737302
| 8,737.162866
| 81.081199
|
2024-01-02
| 8,893.341797
| 8,893.341797
| 8,822.572499
| 8,869.752031
| 30,545,200
| 8,822.573242
| 8,855.598438
| 8,796.624121
| 8,848.9388
| 8,765.559035
| 88.571584
|
2024-01-03
| 8,822.573242
| 8,893.342546
| 8,798.983474
| 8,893.342546
| 34,603,300
| 8,940.521484
| 8,860.316602
| 8,808.419043
| 8,840.150281
| 8,775.925255
| 81.579134
|
2024-01-04
| 8,940.521484
| 8,940.521484
| 8,846.162419
| 8,869.752185
| 56,501,800
| 9,034.880859
| 8,879.188477
| 8,834.367676
| 8,873.607349
| 8,805.851842
| 87.805082
|
2024-01-05
| 9,034.880859
| 9,058.470627
| 8,940.52179
| 8,964.111558
| 85,290,100
| 9,034.880859
| 8,912.214063
| 8,865.034375
| 8,927.365186
| 8,847.493481
| 90.909219
|
2024-01-08
| 9,034.880859
| 9,082.060394
| 8,940.52179
| 9,058.470627
| 50,896,000
| 9,082.060547
| 8,945.239648
| 8,890.983105
| 8,963.203743
| 8,881.563914
| 86.207084
|
2024-01-09
| 9,082.060547
| 9,082.060547
| 9,034.881012
| 9,058.470779
| 59,848,600
| 9,011.291016
| 8,982.983398
| 8,919.290918
| 9,002.822678
| 8,918.017847
| 83.333535
|
2024-01-10
| 9,011.291016
| 9,105.650084
| 9,011.291016
| 9,105.650084
| 52,774,900
| 9,034.880859
| 9,020.726953
| 8,940.521777
| 9,005.645457
| 8,934.976605
| 76.923089
|
2024-01-11
| 9,034.880859
| 9,105.650161
| 9,034.880859
| 9,082.060394
| 39,381,500
| 9,152.829102
| 9,039.598828
| 8,959.393652
| 9,015.390591
| 8,953.141015
| 76.000046
|
2024-01-12
| 9,152.829102
| 9,152.829102
| 9,058.470039
| 9,105.64957
| 68,253,400
| 9,176.418945
| 9,063.188477
| 8,987.70127
| 9,061.203428
| 8,989.44794
| 78.57145
|
2024-01-15
| 9,176.418945
| 9,200.008711
| 9,105.649648
| 9,200.008711
| 88,399,500
| 9,152.829102
| 9,091.496094
| 9,018.367871
| 9,099.6086
| 9,023.442668
| 78.571481
|
2024-01-16
| 9,152.829102
| 9,200.008633
| 9,129.239336
| 9,152.829102
| 44,869,200
| 9,200.008789
| 9,105.649805
| 9,044.316602
| 9,117.348767
| 9,046.967474
| 75.862108
|
2024-01-17
| 9,200.008789
| 9,200.008789
| 9,105.649725
| 9,200.008789
| 107,706,100
| 9,129.240234
| 9,143.393359
| 9,082.060156
| 9,144.902108
| 9,074.793168
| 75.862108
|
2024-01-18
| 9,129.240234
| 9,200.009539
| 9,082.060698
| 9,129.240234
| 71,048,900
| 9,082.060547
| 9,162.265234
| 9,100.932031
| 9,139.681483
| 9,084.692634
| 67.741987
|
2024-01-19
| 9,082.060547
| 9,223.599153
| 9,058.470779
| 9,223.599153
| 63,176,500
| 9,082.060547
| 9,148.111523
| 9,105.65
| 9,120.474505
| 9,084.214073
| 63.636386
|
2024-01-22
| 9,082.060547
| 9,105.650315
| 8,987.701476
| 9,058.470779
| 52,868,300
| 9,058.469727
| 9,129.239844
| 9,110.367969
| 9,107.669852
| 9,083.822523
| 62.500065
|
2024-01-23
| 9,058.469727
| 9,058.469727
| 8,916.931137
| 8,916.931137
| 92,348,600
| 8,987.701172
| 9,110.367969
| 9,108.008887
| 9,091.26981
| 9,079.212924
| 66.666575
|
2024-01-24
| 8,987.701172
| 9,058.470472
| 8,940.521638
| 9,058.470472
| 84,906,000
| 8,964.111328
| 9,067.906445
| 9,105.649902
| 9,056.746931
| 9,062.574423
| 53.571439
|
2024-01-25
| 8,964.111328
| 9,034.880628
| 8,916.931795
| 8,916.931795
| 63,212,700
| 8,822.573242
| 9,034.880664
| 9,098.572949
| 9,025.868397
| 9,044.672042
| 43.99998
|
2024-01-26
| 8,822.573242
| 8,916.932314
| 8,775.393706
| 8,869.752778
| 78,977,300
| 9,011.291016
| 8,982.983203
| 9,065.547363
| 8,958.103345
| 9,004.290442
| 35.48388
|
2024-01-29
| 9,011.291016
| 9,011.291016
| 8,846.162646
| 8,869.752413
| 73,452,800
| 9,105.649414
| 8,968.829297
| 9,049.03457
| 8,975.832569
| 9,005.563274
| 45.945928
|
2024-01-30
| 9,105.649414
| 9,105.649414
| 8,940.521057
| 8,964.110822
| 73,136,400
| 9,011.291016
| 8,978.265234
| 9,044.316602
| 9,019.10485
| 9,023.760754
| 55.263132
|
2024-01-31
| 9,011.291016
| 9,152.829618
| 9,011.291016
| 9,152.829618
| 102,581,200
| 9,152.829102
| 8,982.983203
| 9,025.444824
| 9,016.500239
| 9,021.493529
| 48.78048
|
2024-02-01
| 9,152.829102
| 9,176.418867
| 9,034.880273
| 9,105.64957
| 104,208,700
| 9,152.829102
| 9,020.726758
| 9,027.803711
| 9,061.943193
| 9,045.372724
| 50
|
2024-02-02
| 9,152.829102
| 9,247.188164
| 9,082.059804
| 9,223.598399
| 99,324,000
| 9,034.880859
| 9,086.77793
| 9,034.880566
| 9,092.238496
| 9,064.910247
| 48.78048
|
2024-02-05
| 9,034.880859
| 9,129.239928
| 8,987.701325
| 9,129.239928
| 57,983,300
| 9,082.060547
| 9,091.495898
| 9,030.162598
| 9,073.119284
| 9,059.450358
| 44.444455
|
2024-02-06
| 9,082.060547
| 9,200.009385
| 9,082.060547
| 9,200.009385
| 87,651,000
| 9,152.829102
| 9,086.778125
| 9,032.52168
| 9,076.099705
| 9,063.561302
| 44.444455
|
2024-02-07
| 9,152.829102
| 9,176.418867
| 9,105.64957
| 9,152.829102
| 92,953,500
| 9,247.188477
| 9,115.085742
| 9,049.034473
| 9,101.67617
| 9,079.791811
| 51.111072
|
2024-02-12
| 9,247.188477
| 9,247.188477
| 9,152.82941
| 9,200.008944
| 87,949,400
| 9,176.418945
| 9,133.957617
| 9,077.342188
| 9,150.180272
| 9,110.227568
| 57.44681
|
2024-02-13
| 9,176.418945
| 9,247.188243
| 9,152.829179
| 9,200.008711
| 66,072,400
| 9,294.368164
| 9,138.675586
| 9,112.726758
| 9,158.926497
| 9,122.262364
| 53.999982
|
2024-02-15
| 9,294.368164
| 9,412.316999
| 9,294.368164
| 9,388.727232
| 164,748,900
| 9,388.727539
| 9,190.573047
| 9,141.034473
| 9,204.073719
| 9,153.554328
| 59.259316
|
2024-02-16
| 9,388.727539
| 9,435.907074
| 9,317.958236
| 9,412.317307
| 142,277,200
| 9,317.958008
| 9,251.906445
| 9,169.342285
| 9,265.624992
| 9,196.313093
| 65.454589
|
2024-02-19
| 9,317.958008
| 9,412.317076
| 9,270.778474
| 9,341.547775
| 53,341,300
| 9,459.49707
| 9,284.932227
| 9,200.008984
| 9,283.069331
| 9,218.430351
| 63.157925
|
2024-02-20
| 9,459.49707
| 9,459.49707
| 9,294.368693
| 9,294.368693
| 63,997,700
| 9,412.317383
| 9,327.393945
| 9,230.675781
| 9,341.878577
| 9,262.260663
| 73.684241
|
2024-02-21
| 9,412.317383
| 9,435.907151
| 9,294.368543
| 9,388.727615
| 75,371,600
| 9,317.958008
| 9,374.573633
| 9,256.624609
| 9,365.358179
| 9,289.543703
| 66.666694
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.