Upload data/continuous/kraken_trades_20241229_0654.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241229_0654.csv
ADDED
|
@@ -0,0 +1,93 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-29 11:50:55.774425,XXBTZUSD,94971.8,181.48628371,94971.7,94971.8,94725.0,95204.1,94959.39226,7094
|
| 3 |
+
2024-12-29 11:50:55.868443,XETHZUSD,3399.55,4320.63966389,3398.46,3398.47,3372.0,3406.86,3393.30134,3425
|
| 4 |
+
2024-12-29 11:51:23.538622,XETHZUSD,3398.92,4320.69526083,3397.48,3397.49,3372.0,3406.86,3393.30141,3426
|
| 5 |
+
2024-12-29 11:51:23.692847,XXRPZUSD,2.1785,2511293.92895626,2.17651,2.17652,2.168,2.19458,2.18100552,4486
|
| 6 |
+
2024-12-29 11:51:23.745954,ADAUSD,0.896725,955386.30404785,0.895232,0.895575,0.8804,0.897393,0.88786,2619
|
| 7 |
+
2024-12-29 11:51:23.908998,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 8 |
+
2024-12-29 11:51:23.988566,SOLUSD,196.06,32629.97223143,196.0,196.01,192.2,196.9,194.90138,6744
|
| 9 |
+
2024-12-29 11:51:24.153172,DOTUSD,7.045,169414.39501097,7.0462,7.0463,7.0231,7.1378,7.0581,1827
|
| 10 |
+
2024-12-29 11:51:24.308998,MATICUSD,0.4852,57093.32168011,0.485,0.4851,0.482,0.4885,0.485745,408
|
| 11 |
+
2024-12-29 11:51:24.463048,LTCUSD,100.21,3896.36130902,100.21,100.22,99.29,100.71,100.05607,2110
|
| 12 |
+
2024-12-29 11:51:25.111257,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
|
| 13 |
+
2024-12-29 11:51:25.257732,XETHZUSD,3398.92,4320.69526083,3397.98,3397.99,3372.0,3406.86,3393.30141,3426
|
| 14 |
+
2024-12-29 11:51:25.407849,XXRPZUSD,2.1785,2511293.92895626,2.17651,2.17652,2.168,2.19458,2.18100552,4486
|
| 15 |
+
2024-12-29 11:51:25.738644,ADAUSD,0.896725,955386.30404785,0.895235,0.895575,0.8804,0.897393,0.88786,2619
|
| 16 |
+
2024-12-29 11:51:25.909397,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 17 |
+
2024-12-29 11:51:25.964953,SOLUSD,196.06,32629.97223143,196.03,196.04,192.2,196.9,194.90138,6744
|
| 18 |
+
2024-12-29 11:51:26.135016,DOTUSD,7.045,169414.39501097,7.0462,7.0463,7.0231,7.1378,7.0581,1827
|
| 19 |
+
2024-12-29 11:51:53.807122,DOTUSD,7.0462,169415.39501097,7.0484,7.0485,7.0231,7.1378,7.0581,1828
|
| 20 |
+
2024-12-29 11:51:53.964022,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
|
| 21 |
+
2024-12-29 11:51:54.121206,LTCUSD,100.21,3896.36130902,100.24,100.27,99.29,100.71,100.05607,2110
|
| 22 |
+
2024-12-29 11:51:54.774071,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
|
| 23 |
+
2024-12-29 11:51:54.922475,XETHZUSD,3399.29,4322.79404504,3399.29,3399.3,3372.0,3406.86,3393.30427,3430
|
| 24 |
+
2024-12-29 11:51:55.084973,XXRPZUSD,2.17698,2511302.21170094,2.17713,2.17714,2.168,2.19458,2.18100551,4488
|
| 25 |
+
2024-12-29 11:51:55.251702,ADAUSD,0.896725,955386.30404785,0.895814,0.895815,0.8804,0.897393,0.88786,2619
|
| 26 |
+
2024-12-29 11:51:55.411390,XDGUSD,0.3261568,6449611.10042411,0.3260649,0.326065,0.3206331,0.3289973,0.324445509,3775
|
| 27 |
+
2024-12-29 11:51:55.563527,SOLUSD,196.06,32629.97223143,196.1,196.11,192.2,196.9,194.90138,6744
|
| 28 |
+
2024-12-29 11:51:55.714942,DOTUSD,7.0462,169415.39501097,7.0484,7.0485,7.0231,7.1378,7.0581,1828
|
| 29 |
+
2024-12-29 11:51:55.772098,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
|
| 30 |
+
2024-12-29 11:51:55.827104,LTCUSD,100.21,3896.36130902,100.24,100.27,99.29,100.71,100.05607,2110
|
| 31 |
+
2024-12-29 11:51:56.482715,XXBTZUSD,94971.7,181.48678071,94971.7,94971.8,94725.0,95204.1,94959.39229,7095
|
| 32 |
+
2024-12-29 11:51:56.632327,XETHZUSD,3399.29,4322.79404504,3399.29,3399.3,3372.0,3406.86,3393.30427,3430
|
| 33 |
+
2024-12-29 11:51:56.693061,XXRPZUSD,2.17698,2511302.21170094,2.17713,2.17714,2.168,2.19458,2.18100551,4488
|
| 34 |
+
2024-12-29 11:52:24.358202,XXRPZUSD,2.17705,2511403.03299581,2.17704,2.17705,2.168,2.19458,2.18100535,4489
|
| 35 |
+
2024-12-29 11:52:24.511806,ADAUSD,0.896725,955386.30404785,0.895532,0.895533,0.8804,0.897393,0.88786,2619
|
| 36 |
+
2024-12-29 11:52:24.664496,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 37 |
+
2024-12-29 11:52:24.719055,SOLUSD,196.06,32629.97223143,196.06,196.08,192.2,196.9,194.90138,6744
|
| 38 |
+
2024-12-29 11:52:24.866342,DOTUSD,7.0484,169416.39501097,7.0428,7.0429,7.0231,7.1378,7.0581,1829
|
| 39 |
+
2024-12-29 11:52:25.016418,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
|
| 40 |
+
2024-12-29 11:52:25.176176,LTCUSD,100.21,3896.36130902,100.18,100.22,99.29,100.71,100.05607,2110
|
| 41 |
+
2024-12-29 11:52:25.825857,XXBTZUSD,94971.8,181.48720709,94971.7,94971.8,94725.0,95204.1,94959.39232,7096
|
| 42 |
+
2024-12-29 11:52:25.977782,XETHZUSD,3399.35,4322.80404504,3398.43,3398.44,3372.0,3406.86,3393.30428,3432
|
| 43 |
+
2024-12-29 11:52:26.129702,XXRPZUSD,2.17705,2511403.03299581,2.17683,2.17684,2.168,2.19458,2.18100535,4489
|
| 44 |
+
2024-12-29 11:52:26.279209,ADAUSD,0.896725,955386.30404785,0.895212,0.895742,0.8804,0.897393,0.88786,2619
|
| 45 |
+
2024-12-29 11:52:26.428096,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 46 |
+
2024-12-29 11:52:26.580539,SOLUSD,196.06,32629.97223143,196.04,196.05,192.2,196.9,194.90138,6744
|
| 47 |
+
2024-12-29 11:52:26.729988,DOTUSD,7.0484,169416.39501097,7.0426,7.0427,7.0231,7.1378,7.0581,1829
|
| 48 |
+
2024-12-29 11:52:26.787818,MATICUSD,0.4852,57093.32168011,0.4851,0.4852,0.482,0.4885,0.485745,408
|
| 49 |
+
2024-12-29 11:52:54.461256,MATICUSD,0.4852,57093.32168011,0.4845,0.4846,0.482,0.4885,0.485745,408
|
| 50 |
+
2024-12-29 11:52:54.615533,LTCUSD,100.15,3910.01214145,100.15,100.16,99.29,100.71,100.0564,2111
|
| 51 |
+
2024-12-29 11:52:55.267243,XXBTZUSD,94971.7,181.51771267,94971.7,94971.8,94725.0,95204.1,94959.39439,7109
|
| 52 |
+
2024-12-29 11:52:55.423831,XETHZUSD,3399.35,4322.80404504,3397.62,3397.63,3372.0,3406.86,3393.30428,3432
|
| 53 |
+
2024-12-29 11:52:55.590759,XXRPZUSD,2.17651,2511405.48646489,2.1765,2.17651,2.168,2.19458,2.18100535,4490
|
| 54 |
+
2024-12-29 11:52:55.740214,ADAUSD,0.896725,955386.30404785,0.894958,0.895216,0.8804,0.897393,0.88786,2619
|
| 55 |
+
2024-12-29 11:52:55.895387,XDGUSD,0.3258248,6450942.31825991,0.3258325,0.3258326,0.3206331,0.3289973,0.324445836,3778
|
| 56 |
+
2024-12-29 11:52:55.961213,SOLUSD,196.01,32640.72741274,196.01,196.02,192.2,196.9,194.90176,6748
|
| 57 |
+
2024-12-29 11:52:56.013710,DOTUSD,7.0484,169416.39501097,7.0392,7.0394,7.0231,7.1378,7.0581,1829
|
| 58 |
+
2024-12-29 11:52:56.177416,MATICUSD,0.4852,57093.32168011,0.4845,0.4846,0.482,0.4885,0.485745,408
|
| 59 |
+
2024-12-29 11:52:56.334492,LTCUSD,100.15,3910.01214145,100.14,100.17,99.29,100.71,100.0564,2111
|
| 60 |
+
2024-12-29 11:52:56.892861,XXBTZUSD,94971.7,181.51771267,94971.7,94971.8,94725.0,95204.1,94959.39439,7109
|
| 61 |
+
2024-12-29 11:52:56.948819,XETHZUSD,3399.35,4322.80404504,3397.62,3397.63,3372.0,3406.86,3393.30428,3432
|
| 62 |
+
2024-12-29 11:52:57.109949,XXRPZUSD,2.17651,2511405.48646489,2.1765,2.17651,2.168,2.19458,2.18100535,4490
|
| 63 |
+
2024-12-29 11:52:57.262758,ADAUSD,0.896725,955386.30404785,0.894904,0.895039,0.8804,0.897393,0.88786,2619
|
| 64 |
+
2024-12-29 11:53:24.937861,ADAUSD,0.896725,955386.30404785,0.894017,0.894401,0.8804,0.897393,0.88786,2619
|
| 65 |
+
2024-12-29 11:53:25.114482,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
|
| 66 |
+
2024-12-29 11:53:25.169141,SOLUSD,195.86,32707.8144235,195.81,195.82,192.2,196.9,194.90397,6755
|
| 67 |
+
2024-12-29 11:53:25.326093,DOTUSD,7.0393,169417.39501097,7.0371,7.0372,7.0231,7.1378,7.0581,1830
|
| 68 |
+
2024-12-29 11:53:25.657880,MATICUSD,0.4852,57093.32168011,0.4843,0.4844,0.482,0.4885,0.485745,408
|
| 69 |
+
2024-12-29 11:53:25.815719,LTCUSD,100.12,3910.07216342,100.11,100.13,99.29,100.71,100.0564,2112
|
| 70 |
+
2024-12-29 11:53:26.469463,XXBTZUSD,94971.8,181.51923367,94971.7,94971.8,94725.0,95204.1,94959.3945,7111
|
| 71 |
+
2024-12-29 11:53:26.617339,XETHZUSD,3397.56,4323.37573918,3396.89,3396.9,3372.0,3406.86,3393.30485,3433
|
| 72 |
+
2024-12-29 11:53:26.771340,XXRPZUSD,2.17651,2511428.72630604,2.1765,2.17651,2.168,2.19458,2.18100531,4491
|
| 73 |
+
2024-12-29 11:53:26.828553,ADAUSD,0.896725,955386.30404785,0.89402,0.894337,0.8804,0.897393,0.88786,2619
|
| 74 |
+
2024-12-29 11:53:26.886550,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
|
| 75 |
+
2024-12-29 11:53:27.037181,SOLUSD,195.86,32707.8144235,195.81,195.82,192.2,196.9,194.90397,6755
|
| 76 |
+
2024-12-29 11:53:27.190489,DOTUSD,7.0393,169417.39501097,7.0371,7.0372,7.0231,7.1378,7.0581,1830
|
| 77 |
+
2024-12-29 11:53:27.526517,MATICUSD,0.4852,57093.32168011,0.4843,0.4844,0.482,0.4885,0.485745,408
|
| 78 |
+
2024-12-29 11:53:27.704323,LTCUSD,100.12,3910.07216342,100.11,100.12,99.29,100.71,100.0564,2112
|
| 79 |
+
2024-12-29 11:53:55.385999,LTCUSD,100.13,3918.68607487,100.11,100.12,99.29,100.71,100.05655,2117
|
| 80 |
+
2024-12-29 11:53:56.058558,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
|
| 81 |
+
2024-12-29 11:53:56.210450,XETHZUSD,3397.56,4323.37573918,3396.68,3396.69,3372.0,3406.86,3393.30485,3433
|
| 82 |
+
2024-12-29 11:53:56.379998,XXRPZUSD,2.17548,2517141.76061788,2.17502,2.17503,2.168,2.19458,2.18099507,4567
|
| 83 |
+
2024-12-29 11:53:56.535329,ADAUSD,0.894065,955390.74242081,0.893716,0.894117,0.8804,0.897393,0.88786,2620
|
| 84 |
+
2024-12-29 11:53:56.688608,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
|
| 85 |
+
2024-12-29 11:53:56.751152,SOLUSD,195.86,32707.8144235,195.8,195.81,192.2,196.9,194.90397,6755
|
| 86 |
+
2024-12-29 11:53:56.806614,DOTUSD,7.0372,169418.1367938,7.0362,7.0363,7.0231,7.1378,7.0581,1831
|
| 87 |
+
2024-12-29 11:53:56.863913,MATICUSD,0.4844,57101.39518826,0.4842,0.4843,0.482,0.4885,0.485745,409
|
| 88 |
+
2024-12-29 11:53:56.919366,LTCUSD,100.13,3918.68607487,100.11,100.12,99.29,100.71,100.05655,2117
|
| 89 |
+
2024-12-29 11:53:57.475737,XXBTZUSD,94971.8,181.52077217,94971.7,94971.8,94725.0,95204.1,94959.3946,7113
|
| 90 |
+
2024-12-29 11:53:57.531236,XETHZUSD,3397.56,4323.37573918,3396.68,3396.69,3372.0,3406.86,3393.30485,3433
|
| 91 |
+
2024-12-29 11:53:57.589297,XXRPZUSD,2.17548,2517141.76061788,2.17502,2.17503,2.168,2.19458,2.18099507,4567
|
| 92 |
+
2024-12-29 11:53:57.644072,ADAUSD,0.894065,955390.74242081,0.893716,0.894117,0.8804,0.897393,0.88786,2620
|
| 93 |
+
2024-12-29 11:53:57.700123,XDGUSD,0.3258248,6450942.31825991,0.3256993,0.3256994,0.3206331,0.3289973,0.324445836,3778
|