diff --git "a/data/validation/kraken_trades.csv" "b/data/validation/kraken_trades.csv"
new file mode 100644--- /dev/null
+++ "b/data/validation/kraken_trades.csv"
@@ -0,0 +1,1801 @@
+timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
+2024-12-18 03:54:46,XXBTZUSD,104838.2,401.74419659,104830.0,104830.1,104599.9,106489.3,105218.76908,8073
+2024-12-18 03:54:46,XETHZUSD,3850.54,2825.12307389,3850.53,3850.54,3837.79,3903.21,3866.83531,3103
+2024-12-18 03:54:46,XXRPZUSD,2.53229,4593259.93386647,2.53228,2.53229,2.52406,2.59,2.55794785,7868
+2024-12-18 03:54:47,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:47,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:47,SOLUSD,217.83,39872.30494796,217.75,217.77,217.13,225.89,221.09923,6439
+2024-12-18 03:54:47,DOTUSD,8.3843,87539.40368822,8.3817,8.3844,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:47,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:47,LTCUSD,124.84,7963.5058691,124.76,124.84,122.93,129.04,126.55718,2925
+2024-12-18 03:54:49,XXBTZUSD,104838.2,401.74419659,104830.0,104830.1,104599.9,106489.3,105218.76908,8073
+2024-12-18 03:54:49,XETHZUSD,3850.54,2825.12307389,3850.53,3850.54,3837.79,3903.21,3866.83531,3103
+2024-12-18 03:54:50,XXRPZUSD,2.53229,4593259.93386647,2.53228,2.53229,2.52406,2.59,2.55794785,7868
+2024-12-18 03:54:50,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:50,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:50,SOLUSD,217.83,39872.30494796,217.73,217.76,217.13,225.89,221.09923,6439
+2024-12-18 03:54:50,DOTUSD,8.3843,87539.40368822,8.3807,8.3838,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:50,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:50,LTCUSD,124.84,7963.5058691,124.78,124.83,122.93,129.04,126.55718,2925
+2024-12-18 03:54:52,XXBTZUSD,104838.2,401.74419659,104830.0,104830.1,104599.9,106489.3,105218.76908,8073
+2024-12-18 03:54:52,XETHZUSD,3851.28,2827.12307389,3850.91,3850.92,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:54:53,XXRPZUSD,2.53229,4593259.93386647,2.53228,2.53229,2.52406,2.59,2.55794785,7868
+2024-12-18 03:54:53,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:53,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:53,SOLUSD,217.78,39875.97837986,217.75,217.78,217.13,225.89,221.09892,6440
+2024-12-18 03:54:53,DOTUSD,8.3843,87539.40368822,8.3765,8.3819,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:53,MATICUSD,0.5548,280082.25799223,0.5555,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:53,LTCUSD,124.84,7963.5058691,124.64,124.72,122.93,129.04,126.55718,2925
+2024-12-18 03:54:55,XXBTZUSD,104838.2,401.74419659,104820.1,104820.2,104599.9,106489.3,105218.76908,8073
+2024-12-18 03:54:55,XETHZUSD,3851.28,2827.12307389,3850.91,3850.92,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:54:55,XXRPZUSD,2.53228,4594813.60881552,2.53,2.53001,2.52406,2.59,2.55793917,7869
+2024-12-18 03:54:56,ADAUSD,1.039626,2078370.02735981,1.039501,1.039754,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:56,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:56,SOLUSD,217.78,39875.97837986,217.78,217.79,217.13,225.89,221.09892,6440
+2024-12-18 03:54:56,DOTUSD,8.3843,87539.40368822,8.3783,8.3813,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:56,MATICUSD,0.5548,280082.25799223,0.5556,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:56,LTCUSD,124.84,7963.5058691,124.66,124.73,122.93,129.04,126.55718,2925
+2024-12-18 03:54:58,XXBTZUSD,104838.2,401.74419659,104820.1,104820.2,104599.9,106489.3,105218.76908,8073
+2024-12-18 03:54:58,XETHZUSD,3851.28,2827.12307389,3850.91,3850.95,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:54:59,XXRPZUSD,2.53228,4594813.60881552,2.53002,2.5302,2.52406,2.59,2.55793917,7869
+2024-12-18 03:54:59,ADAUSD,1.039626,2078370.02735981,1.039101,1.039752,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:59,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:59,SOLUSD,217.78,39875.97837986,217.8,217.81,217.13,225.89,221.09892,6440
+2024-12-18 03:54:59,DOTUSD,8.3843,87539.40368822,8.3783,8.3813,8.354,8.5382,8.43244,1590
+2024-12-18 03:55:00,MATICUSD,0.5548,280082.25799223,0.5558,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:00,LTCUSD,124.84,7963.5058691,124.67,124.71,122.93,129.04,126.55718,2925
+2024-12-18 03:55:02,XXBTZUSD,104820.2,401.74871405,104820.1,104820.2,104599.9,106489.3,105218.7646,8075
+2024-12-18 03:55:02,XETHZUSD,3851.28,2827.12307389,3850.93,3850.95,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:55:02,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:02,ADAUSD,1.039752,2079370.02735981,1.039103,1.03975,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:02,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:55:02,SOLUSD,217.87,39876.89669566,217.81,217.84,217.13,225.89,221.09885,6448
+2024-12-18 03:55:02,DOTUSD,8.3843,87539.40368822,8.3795,8.3813,8.354,8.5382,8.43244,1590
+2024-12-18 03:55:03,MATICUSD,0.5548,280082.25799223,0.5558,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:03,LTCUSD,124.84,7963.5058691,124.6,124.66,122.93,129.04,126.55718,2925
+2024-12-18 03:55:05,XXBTZUSD,104796.7,401.77826104,104810.0,104810.1,104599.9,106489.3,105218.73434,8081
+2024-12-18 03:55:05,XETHZUSD,3851.28,2827.12307389,3850.94,3850.95,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:55:05,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:05,ADAUSD,1.039752,2079370.02735981,1.039106,1.039749,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:05,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:55:06,SOLUSD,217.87,39876.89669566,217.84,217.88,217.13,225.89,221.09885,6448
+2024-12-18 03:55:06,DOTUSD,8.3843,87539.40368822,8.3787,8.3813,8.354,8.5382,8.43244,1590
+2024-12-18 03:55:06,MATICUSD,0.5548,280082.25799223,0.5558,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:06,LTCUSD,124.84,7963.5058691,124.58,124.64,122.93,129.04,126.55718,2925
+2024-12-18 03:55:08,XXBTZUSD,104810.1,401.94558913,104810.0,104810.1,104599.9,106489.3,105218.56423,8083
+2024-12-18 03:55:08,XETHZUSD,3851.28,2827.12307389,3850.94,3850.95,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:55:08,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:09,ADAUSD,1.039752,2079370.02735981,1.039418,1.039747,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:09,XDGUSD,0.3902321,6034089.70961978,0.3902515,0.3902516,0.388868,0.3960553,0.391388569,2279
+2024-12-18 03:55:09,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:09,DOTUSD,8.3816,87540.40368822,8.3824,8.3844,8.354,8.5382,8.43244,1591
+2024-12-18 03:55:09,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:09,LTCUSD,124.84,7963.5058691,124.64,124.69,122.93,129.04,126.55718,2925
+2024-12-18 03:55:11,XXBTZUSD,104820.1,401.97359178,104820.0,104820.1,104599.9,106489.3,105218.5375,8088
+2024-12-18 03:55:11,XETHZUSD,3851.28,2827.12307389,3851.28,3851.29,3837.79,3903.21,3866.82428,3109
+2024-12-18 03:55:12,XXRPZUSD,2.53228,4594813.60881552,2.53052,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:12,ADAUSD,1.039752,2079370.02735981,1.03942,1.039744,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:12,XDGUSD,0.3902321,6034089.70961978,0.3902515,0.3902516,0.388868,0.3960553,0.391388569,2279
+2024-12-18 03:55:12,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:12,DOTUSD,8.3816,87540.40368822,8.3799,8.3841,8.354,8.5382,8.43244,1591
+2024-12-18 03:55:12,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:12,LTCUSD,124.84,7963.5058691,124.69,124.75,122.93,129.04,126.55718,2925
+2024-12-18 03:55:14,XXBTZUSD,104820.0,401.97814416,104820.0,104820.1,104599.9,106489.3,105218.53298,8089
+2024-12-18 03:55:14,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:15,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:15,ADAUSD,1.039752,2079370.02735981,1.039422,1.039743,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:15,XDGUSD,0.3902321,6034089.70961978,0.3902515,0.3902516,0.388868,0.3960553,0.391388569,2279
+2024-12-18 03:55:15,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:15,DOTUSD,8.3816,87540.40368822,8.3808,8.3841,8.354,8.5382,8.43244,1591
+2024-12-18 03:55:15,MATICUSD,0.5548,280082.25799223,0.5558,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:16,LTCUSD,124.84,7963.5058691,124.79,124.84,122.93,129.04,126.55718,2925
+2024-12-18 03:55:18,XXBTZUSD,104820.0,401.97814416,104820.0,104820.1,104599.9,106489.3,105218.53298,8089
+2024-12-18 03:55:18,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:18,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:18,ADAUSD,1.039752,2079370.02735981,1.03949,1.039741,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:18,XDGUSD,0.3902635,6034173.82183611,0.3903093,0.3903094,0.388868,0.3960553,0.391388553,2281
+2024-12-18 03:55:18,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:18,DOTUSD,8.3816,87540.40368822,8.3831,8.3844,8.354,8.5382,8.43244,1591
+2024-12-18 03:55:18,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:19,LTCUSD,124.84,7963.5058691,124.83,124.84,122.93,129.04,126.55718,2925
+2024-12-18 03:55:21,XXBTZUSD,104820.0,401.97814416,104820.0,104820.1,104599.9,106489.3,105218.53298,8089
+2024-12-18 03:55:21,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:21,XXRPZUSD,2.53228,4594813.60881552,2.53062,2.53063,2.52406,2.59,2.55793917,7869
+2024-12-18 03:55:21,ADAUSD,1.039752,2079370.02735981,1.039493,1.039741,1.03393,1.060144,1.044879,2073
+2024-12-18 03:55:21,XDGUSD,0.3902635,6034173.82183611,0.3903093,0.3903094,0.388868,0.3960553,0.391388553,2281
+2024-12-18 03:55:21,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:21,DOTUSD,8.3875,87635.80451549,8.3826,8.387,8.354,8.5382,8.43239,1597
+2024-12-18 03:55:21,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:22,LTCUSD,124.84,7963.5058691,124.81,124.84,122.93,129.04,126.55718,2925
+2024-12-18 03:55:24,XXBTZUSD,104820.0,401.97814416,104820.0,104820.1,104599.9,106489.3,105218.53298,8089
+2024-12-18 03:55:24,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:24,XXRPZUSD,2.53218,4594931.64034792,2.53235,2.53257,2.52406,2.59,2.5579385,7871
+2024-12-18 03:55:24,ADAUSD,1.039494,2079380.02735981,1.039716,1.039761,1.03393,1.060144,1.044879,2074
+2024-12-18 03:55:24,XDGUSD,0.3903766,6034488.9052033,0.3903765,0.3903766,0.388868,0.3960553,0.391388499,2285
+2024-12-18 03:55:24,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:25,DOTUSD,8.3875,87635.80451549,8.3863,8.3875,8.354,8.5382,8.43239,1597
+2024-12-18 03:55:25,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:25,LTCUSD,124.85,7964.43778332,124.86,124.87,122.93,129.04,126.55697,2927
+2024-12-18 03:55:27,XXBTZUSD,104820.1,401.9789088,104820.0,104820.1,104599.9,106489.3,105218.53223,8091
+2024-12-18 03:55:27,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:27,XXRPZUSD,2.53218,4594931.64034792,2.53249,2.53268,2.52406,2.59,2.5579385,7871
+2024-12-18 03:55:27,ADAUSD,1.039494,2079380.02735981,1.039717,1.039761,1.03393,1.060144,1.044879,2074
+2024-12-18 03:55:27,XDGUSD,0.3903766,6034488.9052033,0.3903765,0.3903766,0.388868,0.3960553,0.391388499,2285
+2024-12-18 03:55:28,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:28,DOTUSD,8.3875,87635.80451549,8.3856,8.3875,8.354,8.5382,8.43239,1597
+2024-12-18 03:55:28,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:28,LTCUSD,124.91,7965.28793675,124.91,124.92,122.93,129.04,126.5568,2930
+2024-12-18 03:55:30,XXBTZUSD,104820.1,401.9789088,104820.0,104820.1,104599.9,106489.3,105218.53223,8091
+2024-12-18 03:55:30,XETHZUSD,3851.28,2828.67307389,3851.28,3851.29,3837.79,3903.21,3866.81576,3110
+2024-12-18 03:55:30,XXRPZUSD,2.53218,4594931.64034792,2.53266,2.53268,2.52406,2.59,2.5579385,7871
+2024-12-18 03:55:30,ADAUSD,1.039494,2079380.02735981,1.039723,1.039761,1.03393,1.060144,1.044879,2074
+2024-12-18 03:55:30,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:31,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:31,DOTUSD,8.3875,87635.80451549,8.3874,8.3875,8.354,8.5382,8.43239,1597
+2024-12-18 03:55:31,MATICUSD,0.5548,280082.25799223,0.5562,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:31,LTCUSD,124.93,7965.47833047,124.94,124.95,122.93,129.04,126.55676,2932
+2024-12-18 03:55:33,XXBTZUSD,104820.0,401.97943356,104820.0,104820.1,104599.9,106489.3,105218.53171,8093
+2024-12-18 03:55:33,XETHZUSD,3851.28,2828.68541635,3851.28,3851.29,3837.79,3903.21,3866.8157,3111
+2024-12-18 03:55:33,XXRPZUSD,2.53218,4594931.64034792,2.53267,2.53268,2.52406,2.59,2.5579385,7871
+2024-12-18 03:55:33,ADAUSD,1.039766,2079441.86305268,1.040037,1.040399,1.03393,1.060144,1.044879,2077
+2024-12-18 03:55:34,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:34,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:34,DOTUSD,8.3875,87635.80451549,8.3874,8.3875,8.354,8.5382,8.43239,1597
+2024-12-18 03:55:34,MATICUSD,0.5548,280082.25799223,0.5563,0.5567,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:34,LTCUSD,124.93,7965.47833047,124.94,124.95,122.93,129.04,126.55676,2932
+2024-12-18 03:55:36,XXBTZUSD,104820.1,401.97956284,104820.0,104820.1,104599.9,106489.3,105218.53158,8094
+2024-12-18 03:55:36,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:37,XXRPZUSD,2.53218,4594931.64034792,2.53303,2.53304,2.52406,2.59,2.5579385,7871
+2024-12-18 03:55:37,ADAUSD,1.039766,2079441.86305268,1.040204,1.0404,1.03393,1.060144,1.044879,2077
+2024-12-18 03:55:37,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:37,SOLUSD,217.84,39876.91968566,217.88,217.89,217.13,225.89,221.09884,6449
+2024-12-18 03:55:37,DOTUSD,8.3887,87645.38541914,8.3894,8.3895,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:37,MATICUSD,0.5548,280082.25799223,0.5565,0.5573,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:37,LTCUSD,124.93,7965.47833047,124.94,124.95,122.93,129.04,126.55676,2932
+2024-12-18 03:55:39,XXBTZUSD,104820.1,401.97956284,104820.0,104820.1,104599.9,106489.3,105218.53158,8094
+2024-12-18 03:55:39,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:40,XXRPZUSD,2.53258,4594932.61255792,2.53146,2.53162,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:40,ADAUSD,1.039766,2079441.86305268,1.040206,1.040399,1.03393,1.060144,1.044879,2077
+2024-12-18 03:55:40,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:40,SOLUSD,217.88,39890.69062896,217.88,217.89,217.13,225.89,221.09773,6452
+2024-12-18 03:55:40,DOTUSD,8.3887,87645.38541914,8.3894,8.3895,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:40,MATICUSD,0.5548,280082.25799223,0.5564,0.557,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:41,LTCUSD,124.93,7965.47833047,124.94,124.95,122.93,129.04,126.55676,2932
+2024-12-18 03:55:43,XXBTZUSD,104820.1,401.97956284,104820.0,104820.1,104599.9,106489.3,105218.53158,8094
+2024-12-18 03:55:43,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:43,XXRPZUSD,2.53258,4594932.61255792,2.53151,2.5319,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:43,ADAUSD,1.039766,2079441.86305268,1.040076,1.040397,1.03393,1.060144,1.044879,2077
+2024-12-18 03:55:43,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:43,SOLUSD,217.88,39890.69062896,217.88,217.89,217.13,225.89,221.09773,6452
+2024-12-18 03:55:43,DOTUSD,8.3887,87645.38541914,8.3884,8.3895,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:43,MATICUSD,0.5548,280082.25799223,0.5564,0.5569,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:43,LTCUSD,124.93,7965.47833047,124.82,124.87,122.93,129.04,126.55676,2932
+2024-12-18 03:55:46,XXBTZUSD,104820.1,401.97956284,104820.0,104820.1,104599.9,106489.3,105218.53158,8094
+2024-12-18 03:55:46,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:46,XXRPZUSD,2.53258,4594932.61255792,2.53245,2.53256,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:46,ADAUSD,1.039766,2079441.86305268,1.040076,1.040392,1.03393,1.060144,1.044879,2077
+2024-12-18 03:55:46,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:46,SOLUSD,217.88,39890.69062896,217.82,217.84,217.13,225.89,221.09773,6452
+2024-12-18 03:55:46,DOTUSD,8.3887,87645.38541914,8.3868,8.3895,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:46,MATICUSD,0.5548,280082.25799223,0.5559,0.5566,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:47,LTCUSD,124.93,7965.47833047,124.88,124.92,122.93,129.04,126.55676,2932
+2024-12-18 03:55:49,XXBTZUSD,104820.1,401.97956284,104820.0,104820.1,104599.9,106489.3,105218.53158,8094
+2024-12-18 03:55:49,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:49,XXRPZUSD,2.53258,4594932.61255792,2.53286,2.53304,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:49,ADAUSD,1.040392,2079489.92911468,1.04008,1.040392,1.03393,1.060144,1.044879,2078
+2024-12-18 03:55:49,XDGUSD,0.3903766,6034624.02050662,0.3905173,0.3905174,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:49,SOLUSD,217.88,39890.69062896,217.82,217.84,217.13,225.89,221.09773,6452
+2024-12-18 03:55:50,DOTUSD,8.3887,87645.38541914,8.3861,8.3893,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:50,MATICUSD,0.5548,280082.25799223,0.5561,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:50,LTCUSD,124.93,7965.47833047,124.9,124.93,122.93,129.04,126.55676,2932
+2024-12-18 03:55:52,XXBTZUSD,104820.0,401.98026284,104820.0,104820.1,104599.9,106489.3,105218.53088,8096
+2024-12-18 03:55:52,XETHZUSD,3851.93,2828.73399175,3851.92,3851.93,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:52,XXRPZUSD,2.53258,4594932.61255792,2.53255,2.53278,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:52,ADAUSD,1.040392,2079489.92911468,1.040084,1.040388,1.03393,1.060144,1.044879,2078
+2024-12-18 03:55:52,XDGUSD,0.3903766,6034624.02050662,0.3904796,0.3904962,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:52,SOLUSD,217.88,39890.69062896,217.82,217.83,217.13,225.89,221.09773,6452
+2024-12-18 03:55:53,DOTUSD,8.3887,87645.38541914,8.3853,8.3887,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:53,MATICUSD,0.5548,280082.25799223,0.5562,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:53,LTCUSD,124.93,7965.47833047,124.84,124.89,122.93,129.04,126.55676,2932
+2024-12-18 03:55:55,XXBTZUSD,104820.0,401.98026284,104820.0,104820.1,104599.9,106489.3,105218.53088,8096
+2024-12-18 03:55:55,XETHZUSD,3851.93,2828.73399175,3851.91,3851.92,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:55,XXRPZUSD,2.53258,4594932.61255792,2.53176,2.53209,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:55,ADAUSD,1.040392,2079489.92911468,1.039709,1.040217,1.03393,1.060144,1.044879,2078
+2024-12-18 03:55:55,XDGUSD,0.3903766,6034624.02050662,0.3903548,0.3903937,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:56,SOLUSD,217.88,39890.69062896,217.77,217.78,217.13,225.89,221.09773,6452
+2024-12-18 03:55:56,DOTUSD,8.3887,87645.38541914,8.3825,8.3876,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:56,MATICUSD,0.5548,280082.25799223,0.556,0.5566,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:56,LTCUSD,124.93,7965.47833047,124.81,124.85,122.93,129.04,126.55676,2932
+2024-12-18 03:55:58,XXBTZUSD,104820.0,401.98026284,104820.0,104820.1,104599.9,106489.3,105218.53088,8096
+2024-12-18 03:55:58,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:55:58,XXRPZUSD,2.53258,4594932.61255792,2.53066,2.53101,2.52406,2.59,2.5579385,7872
+2024-12-18 03:55:58,ADAUSD,1.040392,2079489.92911468,1.039561,1.040214,1.03393,1.060144,1.044879,2078
+2024-12-18 03:55:59,XDGUSD,0.3903766,6034624.02050662,0.390389,0.3903955,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:55:59,SOLUSD,217.88,39890.69062896,217.77,217.78,217.13,225.89,221.09773,6452
+2024-12-18 03:55:59,DOTUSD,8.3887,87645.38541914,8.3816,8.3866,8.354,8.5382,8.43238,1600
+2024-12-18 03:55:59,MATICUSD,0.5548,280082.25799223,0.5557,0.5569,0.5543,0.5674,0.561508,200
+2024-12-18 03:55:59,LTCUSD,124.93,7965.47833047,124.75,124.79,122.93,129.04,126.55676,2932
+2024-12-18 03:56:01,XXBTZUSD,104820.0,401.98026284,104820.0,104820.1,104599.9,106489.3,105218.53088,8096
+2024-12-18 03:56:01,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:02,XXRPZUSD,2.53258,4594932.61255792,2.53046,2.53075,2.52406,2.59,2.5579385,7872
+2024-12-18 03:56:02,ADAUSD,1.040392,2079489.92911468,1.038906,1.039705,1.03393,1.060144,1.044879,2078
+2024-12-18 03:56:02,XDGUSD,0.3903766,6034624.02050662,0.3902035,0.3902917,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:02,SOLUSD,217.66,39890.79309216,217.65,217.66,217.13,225.89,221.09772,6453
+2024-12-18 03:56:02,DOTUSD,8.3811,87646.38541914,8.3793,8.3841,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:02,MATICUSD,0.5548,280082.25799223,0.5554,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:02,LTCUSD,124.93,7965.47833047,124.7,124.76,122.93,129.04,126.55676,2932
+2024-12-18 03:56:04,XXBTZUSD,104820.0,401.98026284,104820.0,104820.1,104599.9,106489.3,105218.53088,8096
+2024-12-18 03:56:04,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:05,XXRPZUSD,2.53258,4594932.61255792,2.53002,2.53044,2.52406,2.59,2.5579385,7872
+2024-12-18 03:56:05,ADAUSD,1.040392,2079489.92911468,1.038532,1.039619,1.03393,1.060144,1.044879,2078
+2024-12-18 03:56:05,XDGUSD,0.3903766,6034624.02050662,0.3903016,0.3903248,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:05,SOLUSD,217.66,39890.79309216,217.62,217.66,217.13,225.89,221.09772,6453
+2024-12-18 03:56:05,DOTUSD,8.3811,87646.38541914,8.3792,8.3832,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:05,MATICUSD,0.5548,280082.25799223,0.5556,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:05,LTCUSD,124.93,7965.47833047,124.71,124.77,122.93,129.04,126.55676,2932
+2024-12-18 03:56:07,XXBTZUSD,104820.1,401.98116723,104820.0,104820.1,104599.9,106489.3,105218.52999,8099
+2024-12-18 03:56:08,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:08,XXRPZUSD,2.53001,4594942.53327092,2.53,2.53001,2.52406,2.59,2.55793844,7873
+2024-12-18 03:56:08,ADAUSD,1.040392,2079489.92911468,1.0392,1.039614,1.03393,1.060144,1.044879,2078
+2024-12-18 03:56:08,XDGUSD,0.3903766,6034624.02050662,0.390218,0.3902394,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:08,SOLUSD,217.66,39890.79309216,217.61,217.64,217.13,225.89,221.09772,6453
+2024-12-18 03:56:08,DOTUSD,8.3811,87646.38541914,8.3779,8.3823,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:08,MATICUSD,0.5548,280082.25799223,0.5556,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:08,LTCUSD,124.93,7965.47833047,124.73,124.77,122.93,129.04,126.55676,2932
+2024-12-18 03:56:11,XXBTZUSD,104820.1,401.98116723,104820.0,104820.1,104599.9,106489.3,105218.52999,8099
+2024-12-18 03:56:11,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:11,XXRPZUSD,2.53001,4594942.53327092,2.53,2.53001,2.52406,2.59,2.55793844,7873
+2024-12-18 03:56:11,ADAUSD,1.0392,2079556.45212902,1.0387,1.038788,1.03393,1.060144,1.044879,2079
+2024-12-18 03:56:11,XDGUSD,0.3903766,6034624.02050662,0.390247,0.3902712,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:11,SOLUSD,217.66,39890.79309216,217.63,217.64,217.13,225.89,221.09772,6453
+2024-12-18 03:56:11,DOTUSD,8.3811,87646.38541914,8.3801,8.3823,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:11,MATICUSD,0.5548,280082.25799223,0.5556,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:12,LTCUSD,124.93,7965.47833047,124.73,124.77,122.93,129.04,126.55676,2932
+2024-12-18 03:56:14,XXBTZUSD,104820.1,401.98116723,104820.0,104820.1,104599.9,106489.3,105218.52999,8099
+2024-12-18 03:56:14,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:14,XXRPZUSD,2.53001,4597011.71974092,2.53,2.53001,2.52406,2.59,2.55792587,7876
+2024-12-18 03:56:14,ADAUSD,1.0392,2079556.45212902,1.0387,1.038784,1.03393,1.060144,1.044879,2079
+2024-12-18 03:56:14,XDGUSD,0.3903766,6034624.02050662,0.3903116,0.3903302,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:14,SOLUSD,217.66,39890.79309216,217.63,217.64,217.13,225.89,221.09772,6453
+2024-12-18 03:56:15,DOTUSD,8.3811,87646.38541914,8.3793,8.3832,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:15,MATICUSD,0.5548,280082.25799223,0.5557,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:15,LTCUSD,124.93,7965.47833047,124.72,124.76,122.93,129.04,126.55676,2932
+2024-12-18 03:56:17,XXBTZUSD,104799.0,402.52983981,104730.0,104730.1,104599.9,106489.3,105217.98599,8119
+2024-12-18 03:56:17,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:17,XXRPZUSD,2.53001,4597011.71974092,2.53,2.53001,2.52406,2.59,2.55792587,7876
+2024-12-18 03:56:17,ADAUSD,1.0392,2079556.45212902,1.0387,1.038723,1.03393,1.060144,1.044879,2079
+2024-12-18 03:56:18,XDGUSD,0.3903766,6034624.02050662,0.3902026,0.3902299,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:18,SOLUSD,217.66,39890.79309216,217.77,217.79,217.13,225.89,221.09772,6453
+2024-12-18 03:56:18,DOTUSD,8.3811,87646.38541914,8.3787,8.3823,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:18,MATICUSD,0.5548,280082.25799223,0.5553,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:18,LTCUSD,124.93,7965.47833047,124.71,124.76,122.93,129.04,126.55676,2932
+2024-12-18 03:56:20,XXBTZUSD,104799.0,402.52983981,104730.0,104730.1,104599.9,106489.3,105217.98599,8119
+2024-12-18 03:56:20,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:20,XXRPZUSD,2.53001,4597011.71974092,2.53005,2.53039,2.52406,2.59,2.55792587,7876
+2024-12-18 03:56:20,ADAUSD,1.0392,2079556.45212902,1.038701,1.039017,1.03393,1.060144,1.044879,2079
+2024-12-18 03:56:21,XDGUSD,0.3903766,6034624.02050662,0.3903473,0.3903474,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:21,SOLUSD,217.66,39890.79309216,217.79,217.8,217.13,225.89,221.09772,6453
+2024-12-18 03:56:21,DOTUSD,8.3811,87646.38541914,8.3835,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:21,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:21,LTCUSD,124.81,7965.73815763,124.81,124.82,122.93,129.04,126.5567,2933
+2024-12-18 03:56:23,XXBTZUSD,104730.6,403.17624643,104720.3,104737.9,104599.9,106489.3,105217.20425,8129
+2024-12-18 03:56:23,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:23,XXRPZUSD,2.52536,4597851.71974092,2.52607,2.52644,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:23,ADAUSD,1.0392,2079556.45212902,1.0387,1.039258,1.03393,1.060144,1.044879,2079
+2024-12-18 03:56:24,XDGUSD,0.3903766,6034624.02050662,0.3903633,0.3903679,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:24,SOLUSD,217.66,39890.79309216,217.79,217.8,217.13,225.89,221.09772,6453
+2024-12-18 03:56:24,DOTUSD,8.3811,87646.38541914,8.3829,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:24,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:24,LTCUSD,124.81,7965.73815763,124.81,124.82,122.93,129.04,126.5567,2933
+2024-12-18 03:56:26,XXBTZUSD,104730.6,403.17624643,104719.9,104720.0,104599.9,106489.3,105217.20425,8129
+2024-12-18 03:56:26,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:26,XXRPZUSD,2.52536,4597851.71974092,2.5268,2.52722,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:26,ADAUSD,1.038703,2079636.13973802,1.038703,1.039254,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:26,XDGUSD,0.3903766,6034624.02050662,0.3903683,0.3903684,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:27,SOLUSD,217.66,39890.79309216,217.79,217.8,217.13,225.89,221.09772,6453
+2024-12-18 03:56:27,DOTUSD,8.3811,87646.38541914,8.3822,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:27,MATICUSD,0.5548,280082.25799223,0.5561,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:27,LTCUSD,124.81,7965.73815763,124.81,124.82,122.93,129.04,126.5567,2933
+2024-12-18 03:56:29,XXBTZUSD,104768.3,403.27164807,104760.0,104760.1,104599.9,106489.3,105217.09793,8131
+2024-12-18 03:56:29,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:29,XXRPZUSD,2.52536,4597851.71974092,2.52798,2.52835,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:29,ADAUSD,1.038703,2079636.13973802,1.038707,1.039253,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:30,XDGUSD,0.3903766,6034624.02050662,0.3903683,0.3903684,0.388868,0.3960553,0.391388477,2286
+2024-12-18 03:56:30,SOLUSD,217.66,39890.79309216,217.82,217.83,217.13,225.89,221.09772,6453
+2024-12-18 03:56:30,DOTUSD,8.3811,87646.38541914,8.3835,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:30,MATICUSD,0.5548,280082.25799223,0.5561,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:30,LTCUSD,124.82,7965.82159013,124.89,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:32,XXBTZUSD,104768.3,403.27164807,104750.0,104762.7,104599.9,106489.3,105217.09793,8131
+2024-12-18 03:56:32,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:32,XXRPZUSD,2.52536,4597851.71974092,2.5281,2.52844,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:32,ADAUSD,1.038703,2079636.13973802,1.038709,1.039253,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:33,XDGUSD,0.3903683,6040422.60544405,0.3903407,0.3903647,0.388868,0.3960553,0.391387497,2287
+2024-12-18 03:56:33,SOLUSD,217.66,39890.79309216,217.79,217.81,217.13,225.89,221.09772,6453
+2024-12-18 03:56:33,DOTUSD,8.3811,87646.38541914,8.38,8.3835,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:33,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:33,LTCUSD,124.82,7965.82159013,124.85,124.9,122.93,129.04,126.55668,2934
+2024-12-18 03:56:35,XXBTZUSD,104749.9,403.27196807,104738.4,104738.5,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:35,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:35,XXRPZUSD,2.52536,4597851.71974092,2.52856,2.52886,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:36,ADAUSD,1.038703,2079636.13973802,1.03871,1.03925,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:36,XDGUSD,0.3903683,6040422.60544405,0.3903673,0.3903674,0.388868,0.3960553,0.391387497,2287
+2024-12-18 03:56:36,SOLUSD,217.66,39890.79309216,217.82,217.83,217.13,225.89,221.09772,6453
+2024-12-18 03:56:36,DOTUSD,8.3811,87646.38541914,8.3805,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:36,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:36,LTCUSD,124.82,7965.82159013,124.86,124.9,122.93,129.04,126.55668,2934
+2024-12-18 03:56:38,XXBTZUSD,104749.9,403.27196807,104750.0,104759.5,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:38,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:39,XXRPZUSD,2.52536,4597851.71974092,2.52843,2.52869,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:39,ADAUSD,1.038703,2079636.13973802,1.038713,1.039248,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:39,XDGUSD,0.3903683,6040422.60544405,0.3903673,0.3903684,0.388868,0.3960553,0.391387497,2287
+2024-12-18 03:56:39,SOLUSD,217.82,39913.76047847,217.82,217.83,217.13,225.89,221.09584,6454
+2024-12-18 03:56:39,DOTUSD,8.3811,87646.38541914,8.3792,8.3826,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:39,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:40,LTCUSD,124.82,7965.82159013,124.85,124.89,122.93,129.04,126.55668,2934
+2024-12-18 03:56:42,XXBTZUSD,104749.9,403.27196807,104757.9,104758.0,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:42,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:42,XXRPZUSD,2.52536,4597851.71974092,2.52901,2.52951,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:42,ADAUSD,1.038703,2079636.13973802,1.038853,1.039246,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:42,XDGUSD,0.3903683,6040422.60544405,0.3903683,0.3903684,0.388868,0.3960553,0.391387497,2287
+2024-12-18 03:56:42,SOLUSD,217.82,39913.76047847,217.82,217.83,217.13,225.89,221.09584,6454
+2024-12-18 03:56:42,DOTUSD,8.3811,87646.38541914,8.382,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:42,MATICUSD,0.5548,280082.25799223,0.5559,0.5567,0.5543,0.5674,0.561508,200
+2024-12-18 03:56:43,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:45,XXBTZUSD,104749.9,403.27196807,104784.8,104784.9,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:45,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:45,XXRPZUSD,2.52536,4597851.71974092,2.52901,2.52933,2.52406,2.59,2.55792037,7879
+2024-12-18 03:56:45,ADAUSD,1.038703,2079636.13973802,1.038915,1.039394,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:45,XDGUSD,0.3903683,6040422.60544405,0.3903683,0.3903684,0.388868,0.3960553,0.391387497,2287
+2024-12-18 03:56:45,SOLUSD,217.82,39913.76047847,217.88,217.89,217.13,225.89,221.09584,6454
+2024-12-18 03:56:46,DOTUSD,8.3811,87646.38541914,8.383,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:46,MATICUSD,0.5561,280135.22379223,0.556,0.5567,0.5543,0.5674,0.561506,201
+2024-12-18 03:56:46,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:48,XXBTZUSD,104749.9,403.27196807,104784.8,104784.9,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:48,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:48,XXRPZUSD,2.52886,4598055.09354472,2.52858,2.52886,2.52406,2.59,2.55791909,7882
+2024-12-18 03:56:48,ADAUSD,1.038703,2079636.13973802,1.038918,1.039394,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:48,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:56:48,SOLUSD,217.82,39913.76047847,217.88,217.89,217.13,225.89,221.09584,6454
+2024-12-18 03:56:49,DOTUSD,8.3811,87646.38541914,8.3829,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:49,MATICUSD,0.5561,280135.22379223,0.5561,0.5567,0.5543,0.5674,0.561506,201
+2024-12-18 03:56:49,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:51,XXBTZUSD,104749.9,403.27196807,104784.8,104784.9,104599.9,106489.3,105217.09756,8132
+2024-12-18 03:56:51,XETHZUSD,3851.93,2828.73399175,3851.89,3851.9,3837.79,3903.21,3866.81544,3114
+2024-12-18 03:56:51,XXRPZUSD,2.52886,4598055.09354472,2.52857,2.52884,2.52406,2.59,2.55791909,7882
+2024-12-18 03:56:51,ADAUSD,1.038703,2079636.13973802,1.038921,1.039393,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:51,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:56:51,SOLUSD,217.82,39913.76047847,217.88,217.89,217.13,225.89,221.09584,6454
+2024-12-18 03:56:52,DOTUSD,8.3811,87646.38541914,8.3818,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:52,MATICUSD,0.5561,280135.22379223,0.5561,0.5567,0.5543,0.5674,0.561506,201
+2024-12-18 03:56:52,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:54,XXBTZUSD,104784.8,403.27294627,104784.8,104784.9,104599.9,106489.3,105217.09651,8133
+2024-12-18 03:56:54,XETHZUSD,3851.9,2832.91906181,3851.9,3851.91,3837.79,3903.21,3866.7934,3118
+2024-12-18 03:56:55,XXRPZUSD,2.52879,4598645.13641107,2.52874,2.529,2.52406,2.59,2.55791535,7883
+2024-12-18 03:56:55,ADAUSD,1.038703,2079636.13973802,1.038921,1.039392,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:55,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:56:55,SOLUSD,217.82,39913.76047847,217.88,217.89,217.13,225.89,221.09584,6454
+2024-12-18 03:56:55,DOTUSD,8.3811,87646.38541914,8.381,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:55,MATICUSD,0.5561,280135.22379223,0.5559,0.5566,0.5543,0.5674,0.561506,201
+2024-12-18 03:56:55,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:56:57,XXBTZUSD,104784.8,403.27294627,104784.8,104784.9,104599.9,106489.3,105217.09651,8133
+2024-12-18 03:56:58,XETHZUSD,3851.9,2832.91906181,3851.9,3851.91,3837.79,3903.21,3866.7934,3118
+2024-12-18 03:56:58,XXRPZUSD,2.529,4599066.33513626,2.52922,2.52952,2.52406,2.59,2.5579127,7884
+2024-12-18 03:56:58,ADAUSD,1.038703,2079636.13973802,1.038924,1.039391,1.03393,1.060144,1.044879,2080
+2024-12-18 03:56:58,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:56:58,SOLUSD,217.82,39913.76047847,217.88,217.89,217.13,225.89,221.09584,6454
+2024-12-18 03:56:58,DOTUSD,8.3811,87646.38541914,8.3819,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:56:58,MATICUSD,0.5561,280135.22379223,0.556,0.5565,0.5543,0.5674,0.561506,201
+2024-12-18 03:56:58,LTCUSD,124.82,7965.82159013,124.91,124.92,122.93,129.04,126.55668,2934
+2024-12-18 03:57:00,XXBTZUSD,104805.8,403.27420777,104784.8,104784.9,104599.9,106489.3,105217.09522,8135
+2024-12-18 03:57:00,XETHZUSD,3851.9,2832.91906181,3851.9,3851.91,3837.79,3903.21,3866.7934,3118
+2024-12-18 03:57:01,XXRPZUSD,2.529,4599066.33513626,2.52866,2.52906,2.52406,2.59,2.5579127,7884
+2024-12-18 03:57:01,ADAUSD,1.038703,2079636.13973802,1.038926,1.039388,1.03393,1.060144,1.044879,2080
+2024-12-18 03:57:01,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:01,SOLUSD,217.82,39917.53996847,217.82,217.85,217.13,225.89,221.09553,6457
+2024-12-18 03:57:01,DOTUSD,8.3811,87646.38541914,8.3816,8.3836,8.354,8.5382,8.43238,1601
+2024-12-18 03:57:01,MATICUSD,0.5561,280135.22379223,0.556,0.5566,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:01,LTCUSD,124.93,7966.09224414,124.94,124.95,122.93,129.04,126.55663,2936
+2024-12-18 03:57:04,XXBTZUSD,104805.8,403.27420777,104784.8,104784.9,104599.9,106489.3,105217.09522,8135
+2024-12-18 03:57:04,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:04,XXRPZUSD,2.529,4599066.33513626,2.52769,2.52849,2.52406,2.59,2.5579127,7884
+2024-12-18 03:57:04,ADAUSD,1.038703,2079636.13973802,1.038767,1.039365,1.03393,1.060144,1.044879,2080
+2024-12-18 03:57:04,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:04,SOLUSD,217.82,39917.72115847,217.82,217.85,217.13,225.89,221.09551,6459
+2024-12-18 03:57:05,DOTUSD,8.3811,87646.38541914,8.3806,8.3835,8.354,8.5382,8.43238,1601
+2024-12-18 03:57:05,MATICUSD,0.5561,280135.22379223,0.5559,0.5565,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:05,LTCUSD,124.93,7966.09224414,124.94,124.95,122.93,129.04,126.55663,2936
+2024-12-18 03:57:07,XXBTZUSD,104805.8,403.27420777,104784.8,104784.9,104599.9,106489.3,105217.09522,8135
+2024-12-18 03:57:07,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:07,XXRPZUSD,2.52784,4599181.19654626,2.52757,2.52796,2.52406,2.59,2.55791195,7885
+2024-12-18 03:57:07,ADAUSD,1.038703,2079636.13973802,1.0387,1.03886,1.03393,1.060144,1.044879,2080
+2024-12-18 03:57:07,XDGUSD,0.3903683,6040545.60077392,0.3903683,0.3903684,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:07,SOLUSD,217.82,39917.72115847,217.82,217.83,217.13,225.89,221.09551,6459
+2024-12-18 03:57:08,DOTUSD,8.3783,87647.38541914,8.3787,8.3818,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:08,MATICUSD,0.5561,280135.22379223,0.5557,0.5564,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:08,LTCUSD,124.93,7966.09224414,124.84,124.89,122.93,129.04,126.55663,2936
+2024-12-18 03:57:10,XXBTZUSD,104784.8,403.27452358,104784.8,104784.9,104599.9,106489.3,105217.09488,8137
+2024-12-18 03:57:10,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:10,XXRPZUSD,2.52736,4600161.19593126,2.52701,2.5274,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:10,ADAUSD,1.038324,2079710.69410402,1.03823,1.038857,1.03393,1.060144,1.044878,2082
+2024-12-18 03:57:11,XDGUSD,0.3903683,6040545.60077392,0.3902551,0.390296,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:11,SOLUSD,217.82,39917.72115847,217.82,217.83,217.13,225.89,221.09551,6459
+2024-12-18 03:57:11,DOTUSD,8.3783,87647.38541914,8.3782,8.3818,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:11,MATICUSD,0.5561,280135.22379223,0.5556,0.5563,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:11,LTCUSD,124.93,7966.09224414,124.83,124.87,122.93,129.04,126.55663,2936
+2024-12-18 03:57:13,XXBTZUSD,104784.8,403.27452358,104784.8,104784.9,104599.9,106489.3,105217.09488,8137
+2024-12-18 03:57:13,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:13,XXRPZUSD,2.52736,4600161.19593126,2.52711,2.52749,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:13,ADAUSD,1.03823,2079798.37410402,1.038233,1.038855,1.03393,1.060144,1.044878,2083
+2024-12-18 03:57:14,XDGUSD,0.3903683,6040545.60077392,0.3902397,0.3903011,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:14,SOLUSD,217.83,39917.88137847,217.82,217.83,217.13,225.89,221.0955,6460
+2024-12-18 03:57:14,DOTUSD,8.3783,87647.38541914,8.3796,8.3827,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:14,MATICUSD,0.5561,280135.22379223,0.5556,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:14,LTCUSD,124.93,7966.09224414,124.83,124.87,122.93,129.04,126.55663,2936
+2024-12-18 03:57:16,XXBTZUSD,104784.8,403.27452358,104784.8,104784.9,104599.9,106489.3,105217.09488,8137
+2024-12-18 03:57:16,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:17,XXRPZUSD,2.52736,4600161.19593126,2.52752,2.52826,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:17,ADAUSD,1.03823,2079798.37410402,1.038235,1.038852,1.03393,1.060144,1.044878,2083
+2024-12-18 03:57:17,XDGUSD,0.3903683,6040545.60077392,0.3902877,0.3903023,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:17,SOLUSD,217.83,39917.88137847,217.82,217.83,217.13,225.89,221.0955,6460
+2024-12-18 03:57:17,DOTUSD,8.3783,87647.38541914,8.3799,8.3826,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:17,MATICUSD,0.5561,280135.22379223,0.5557,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:17,LTCUSD,124.93,7966.09224414,124.85,124.86,122.93,129.04,126.55663,2936
+2024-12-18 03:57:20,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:20,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:20,XXRPZUSD,2.52736,4600161.19593126,2.52707,2.52748,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:20,ADAUSD,1.03823,2079798.37410402,1.0382,1.038506,1.03393,1.060144,1.044878,2083
+2024-12-18 03:57:20,XDGUSD,0.3903683,6040545.60077392,0.3901421,0.3902123,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:20,SOLUSD,217.83,39920.32484847,217.82,217.83,217.13,225.89,221.0953,6462
+2024-12-18 03:57:20,DOTUSD,8.3783,87647.38541914,8.3781,8.3817,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:20,MATICUSD,0.5561,280135.22379223,0.5556,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:21,LTCUSD,124.93,7966.09224414,124.81,124.87,122.93,129.04,126.55663,2936
+2024-12-18 03:57:23,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:23,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:23,XXRPZUSD,2.52736,4600161.19593126,2.52623,2.52662,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:23,ADAUSD,1.03823,2079798.37410402,1.0382,1.038505,1.03393,1.060144,1.044878,2083
+2024-12-18 03:57:23,XDGUSD,0.3903683,6040545.60077392,0.3902708,0.3902961,0.388868,0.3960553,0.391387476,2288
+2024-12-18 03:57:23,SOLUSD,217.83,39920.32484847,217.82,217.83,217.13,225.89,221.0953,6462
+2024-12-18 03:57:23,DOTUSD,8.3783,87647.38541914,8.3791,8.3826,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:23,MATICUSD,0.5561,280135.22379223,0.5556,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:23,LTCUSD,124.93,7966.09224414,124.73,124.78,122.93,129.04,126.55663,2936
+2024-12-18 03:57:26,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:26,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:26,XXRPZUSD,2.52736,4600161.19593126,2.525,2.52527,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:26,ADAUSD,1.03823,2079798.37410402,1.0382,1.03836,1.03393,1.060144,1.044878,2083
+2024-12-18 03:57:26,XDGUSD,0.390301,6040595.60077392,0.3901814,0.3902346,0.388868,0.3960553,0.391387467,2289
+2024-12-18 03:57:26,SOLUSD,217.83,39920.32484847,217.82,217.83,217.13,225.89,221.0953,6462
+2024-12-18 03:57:27,DOTUSD,8.3783,87647.38541914,8.378,8.3825,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:27,MATICUSD,0.5561,280135.22379223,0.5554,0.556,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:27,LTCUSD,124.93,7966.09224414,124.71,124.74,122.93,129.04,126.55663,2936
+2024-12-18 03:57:29,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:29,XETHZUSD,3853.14,2833.40567498,3853.14,3853.15,3837.79,3903.21,3866.79086,3126
+2024-12-18 03:57:30,XXRPZUSD,2.52736,4600161.19593126,2.525,2.52501,2.52406,2.59,2.55790544,7886
+2024-12-18 03:57:30,ADAUSD,1.038201,2079803.41152347,1.0382,1.038201,1.03393,1.060144,1.044878,2084
+2024-12-18 03:57:30,XDGUSD,0.390301,6040595.60077392,0.3901147,0.3901692,0.388868,0.3960553,0.391387467,2289
+2024-12-18 03:57:30,SOLUSD,217.83,39920.32484847,217.69,217.7,217.13,225.89,221.0953,6462
+2024-12-18 03:57:30,DOTUSD,8.3783,87647.38541914,8.3744,8.3771,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:30,MATICUSD,0.5561,280135.22379223,0.5551,0.5559,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:31,LTCUSD,124.93,7966.09224414,124.66,124.69,122.93,129.04,126.55663,2936
+2024-12-18 03:57:33,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:33,XETHZUSD,3850.81,2833.53257498,3850.37,3850.38,3837.79,3903.21,3866.7902,3129
+2024-12-18 03:57:33,XXRPZUSD,2.52263,4617174.35118213,2.52235,2.52351,2.52187,2.59,2.55777503,7914
+2024-12-18 03:57:33,ADAUSD,1.038201,2079803.41152347,1.0382,1.038201,1.03393,1.060144,1.044878,2084
+2024-12-18 03:57:33,XDGUSD,0.390301,6040595.60077392,0.3901147,0.390119,0.388868,0.3960553,0.391387467,2289
+2024-12-18 03:57:33,SOLUSD,217.83,39920.32484847,217.69,217.7,217.13,225.89,221.0953,6462
+2024-12-18 03:57:33,DOTUSD,8.3783,87647.38541914,8.3744,8.3762,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:33,MATICUSD,0.5561,280135.22379223,0.5551,0.5559,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:33,LTCUSD,124.93,7966.09224414,124.69,124.7,122.93,129.04,126.55663,2936
+2024-12-18 03:57:36,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:36,XETHZUSD,3850.35,2833.79757263,3850.34,3850.35,3837.79,3903.21,3866.78866,3132
+2024-12-18 03:57:36,XXRPZUSD,2.52185,4621704.97895974,2.52278,2.5236,2.52185,2.59,2.55774029,7920
+2024-12-18 03:57:36,ADAUSD,1.0382,2079869.99861315,1.0379,1.037901,1.03393,1.060144,1.044878,2085
+2024-12-18 03:57:36,XDGUSD,0.390301,6040595.60077392,0.3901147,0.3901397,0.388868,0.3960553,0.391387467,2289
+2024-12-18 03:57:36,SOLUSD,217.7,39921.22996847,217.69,217.7,217.13,225.89,221.09522,6463
+2024-12-18 03:57:36,DOTUSD,8.3783,87647.38541914,8.3728,8.3755,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:37,MATICUSD,0.5561,280135.22379223,0.5552,0.5556,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:37,LTCUSD,124.93,7966.09224414,124.64,124.69,122.93,129.04,126.55663,2936
+2024-12-18 03:57:39,XXBTZUSD,104784.9,403.27469657,104784.8,104784.9,104599.9,106489.3,105217.0947,8138
+2024-12-18 03:57:39,XETHZUSD,3850.35,2833.79757263,3850.34,3850.35,3837.79,3903.21,3866.78866,3132
+2024-12-18 03:57:39,XXRPZUSD,2.52185,4621704.97895974,2.52261,2.5231,2.52185,2.59,2.55774029,7920
+2024-12-18 03:57:39,ADAUSD,1.0382,2079869.99861315,1.0379,1.037901,1.03393,1.060144,1.044878,2085
+2024-12-18 03:57:39,XDGUSD,0.3901147,6041190.49077392,0.3901147,0.3901372,0.388868,0.3960553,0.391387342,2290
+2024-12-18 03:57:39,SOLUSD,217.7,39922.33931847,217.69,217.7,217.13,225.89,221.09513,6464
+2024-12-18 03:57:40,DOTUSD,8.3783,87647.38541914,8.3734,8.3755,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:40,MATICUSD,0.5561,280135.22379223,0.5551,0.5556,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:40,LTCUSD,124.93,7966.09224414,124.71,124.78,122.93,129.04,126.55663,2936
+2024-12-18 03:57:42,XXBTZUSD,104784.9,403.49689657,104784.8,104784.9,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:42,XETHZUSD,3850.84,2835.34757263,3850.84,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:42,XXRPZUSD,2.52369,4621705.95000974,2.5248,2.52535,2.52185,2.59,2.55774028,7921
+2024-12-18 03:57:42,ADAUSD,1.0382,2079869.99861315,1.0379,1.037901,1.03393,1.060144,1.044878,2085
+2024-12-18 03:57:42,XDGUSD,0.3901147,6041190.49077392,0.3901897,0.390233,0.388868,0.3960553,0.391387342,2290
+2024-12-18 03:57:43,SOLUSD,217.7,39922.33931847,217.69,217.7,217.13,225.89,221.09513,6464
+2024-12-18 03:57:43,DOTUSD,8.3783,87647.38541914,8.3734,8.3795,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:43,MATICUSD,0.5561,280135.22379223,0.5552,0.5556,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:43,LTCUSD,124.79,7966.87081173,124.81,124.86,122.93,129.04,126.55645,2938
+2024-12-18 03:57:45,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:45,XETHZUSD,3850.84,2835.34757263,3850.97,3850.98,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:45,XXRPZUSD,2.52369,4621705.95000974,2.52506,2.52566,2.52185,2.59,2.55774028,7921
+2024-12-18 03:57:45,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:57:46,XDGUSD,0.3901147,6041190.49077392,0.3902329,0.390233,0.388868,0.3960553,0.391387342,2290
+2024-12-18 03:57:46,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:57:46,DOTUSD,8.3783,87647.38541914,8.3785,8.3815,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:46,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:46,LTCUSD,124.79,7966.87081173,124.83,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:57:48,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:48,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:48,XXRPZUSD,2.52369,4621705.95000974,2.52608,2.52641,2.52185,2.59,2.55774028,7921
+2024-12-18 03:57:48,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:57:49,XDGUSD,0.3901147,6041190.49077392,0.3902329,0.390233,0.388868,0.3960553,0.391387342,2290
+2024-12-18 03:57:49,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:57:49,DOTUSD,8.3783,87647.38541914,8.3825,8.3836,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:49,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:49,LTCUSD,124.79,7966.87081173,124.85,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:57:51,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:51,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:52,XXRPZUSD,2.52624,4621710.17241774,2.52466,2.52525,2.52185,2.59,2.55774025,7922
+2024-12-18 03:57:52,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:57:52,XDGUSD,0.3901147,6041190.49077392,0.3902329,0.390233,0.388868,0.3960553,0.391387342,2290
+2024-12-18 03:57:52,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:57:52,DOTUSD,8.3783,87647.38541914,8.3802,8.3824,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:52,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:53,LTCUSD,124.79,7966.87081173,124.85,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:57:55,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:55,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:55,XXRPZUSD,2.52522,4621722.22833774,2.52512,2.52555,2.52185,2.59,2.55774016,7923
+2024-12-18 03:57:55,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:57:55,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:57:56,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:57:56,DOTUSD,8.3783,87647.38541914,8.3807,8.3836,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:56,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:56,LTCUSD,124.79,7966.87081173,124.86,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:57:58,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:57:58,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:57:58,XXRPZUSD,2.52376,4655064.3662006,2.52577,2.52617,2.52185,2.59,2.55750358,7940
+2024-12-18 03:57:58,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:57:58,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:57:59,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:57:59,DOTUSD,8.3783,87647.38541914,8.3829,8.3836,8.354,8.5382,8.43238,1602
+2024-12-18 03:57:59,MATICUSD,0.5561,280135.22379223,0.5558,0.5565,0.5543,0.5674,0.561506,201
+2024-12-18 03:57:59,LTCUSD,124.79,7966.87081173,124.84,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:58:01,XXBTZUSD,104784.9,403.49689657,104794.2,104794.3,104599.9,106489.3,105216.85669,8142
+2024-12-18 03:58:01,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:01,XXRPZUSD,2.52665,4655140.9575306,2.52609,2.52666,2.52185,2.59,2.55750308,7941
+2024-12-18 03:58:01,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:02,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:02,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:02,DOTUSD,8.3783,87647.38541914,8.3835,8.3836,8.354,8.5382,8.43238,1602
+2024-12-18 03:58:02,MATICUSD,0.5561,280135.22379223,0.5558,0.5563,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:02,LTCUSD,124.79,7966.87081173,124.86,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:58:04,XXBTZUSD,104794.3,403.4970846,104794.2,104794.3,104599.9,106489.3,105216.85649,8143
+2024-12-18 03:58:04,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:04,XXRPZUSD,2.52665,4655140.9575306,2.52598,2.52629,2.52185,2.59,2.55750308,7941
+2024-12-18 03:58:04,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:05,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:05,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:05,DOTUSD,8.3835,87648.38541914,8.3835,8.3836,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:05,MATICUSD,0.5561,280135.22379223,0.5557,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:05,LTCUSD,124.79,7966.87081173,124.86,124.87,122.93,129.04,126.55645,2938
+2024-12-18 03:58:07,XXBTZUSD,104794.3,403.4970846,104794.2,104794.3,104599.9,106489.3,105216.85649,8143
+2024-12-18 03:58:07,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:07,XXRPZUSD,2.52512,4656661.85725466,2.52518,2.52547,2.52185,2.59,2.5574925,7942
+2024-12-18 03:58:08,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:08,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:08,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:08,DOTUSD,8.3835,87648.38541914,8.3835,8.3836,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:08,MATICUSD,0.5561,280135.22379223,0.5557,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:08,LTCUSD,124.79,7966.87081173,124.83,124.85,122.93,129.04,126.55645,2938
+2024-12-18 03:58:10,XXBTZUSD,104794.3,403.4970846,104794.2,104794.3,104599.9,106489.3,105216.85649,8143
+2024-12-18 03:58:10,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:10,XXRPZUSD,2.52512,4656661.85725466,2.52467,2.52501,2.52185,2.59,2.5574925,7942
+2024-12-18 03:58:10,ADAUSD,1.037901,2081953.14489415,1.037901,1.037902,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:11,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:11,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:11,DOTUSD,8.3835,87648.38541914,8.3817,8.3834,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:11,MATICUSD,0.5561,280135.22379223,0.5551,0.5562,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:11,LTCUSD,124.79,7966.87081173,124.77,124.81,122.93,129.04,126.55645,2938
+2024-12-18 03:58:13,XXBTZUSD,104794.3,403.4970846,104794.2,104794.3,104599.9,106489.3,105216.85649,8143
+2024-12-18 03:58:13,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:14,XXRPZUSD,2.52452,4657473.30965248,2.5242,2.52509,2.52185,2.59,2.55748675,7943
+2024-12-18 03:58:14,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:14,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:14,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:14,DOTUSD,8.3835,87648.38541914,8.3792,8.3834,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:14,MATICUSD,0.5561,280135.22379223,0.5554,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:14,LTCUSD,124.79,7966.87081173,124.77,124.83,122.93,129.04,126.55645,2938
+2024-12-18 03:58:16,XXBTZUSD,104794.3,403.49736363,104794.2,104794.3,104599.9,106489.3,105216.8562,8144
+2024-12-18 03:58:16,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:17,XXRPZUSD,2.52452,4657473.30965248,2.52502,2.52529,2.52185,2.59,2.55748675,7943
+2024-12-18 03:58:17,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:17,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:17,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:17,DOTUSD,8.3835,87648.38541914,8.3793,8.3821,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:17,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:17,LTCUSD,124.79,7966.87081173,124.74,124.78,122.93,129.04,126.55645,2938
+2024-12-18 03:58:20,XXBTZUSD,104794.3,403.49736363,104794.2,104794.3,104599.9,106489.3,105216.8562,8144
+2024-12-18 03:58:20,XETHZUSD,3850.84,2835.34757263,3850.98,3850.99,3837.79,3903.21,3866.77994,3133
+2024-12-18 03:58:20,XXRPZUSD,2.52452,4657473.30965248,2.52502,2.52536,2.52185,2.59,2.55748675,7943
+2024-12-18 03:58:20,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:20,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:20,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:20,DOTUSD,8.3835,87648.38541914,8.379,8.3825,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:20,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:21,LTCUSD,124.79,7966.87081173,124.76,124.85,122.93,129.04,126.55645,2938
+2024-12-18 03:58:23,XXBTZUSD,104794.3,403.49736363,104794.2,104794.3,104599.9,106489.3,105216.8562,8144
+2024-12-18 03:58:23,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:23,XXRPZUSD,2.52558,4657651.57206248,2.52513,2.52542,2.52185,2.59,2.55748551,7945
+2024-12-18 03:58:23,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:23,XDGUSD,0.3902329,6043863.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386832,2291
+2024-12-18 03:58:23,SOLUSD,217.7,39922.33931847,217.7,217.71,217.13,225.89,221.09513,6464
+2024-12-18 03:58:23,DOTUSD,8.3835,87648.38541914,8.3809,8.383,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:23,MATICUSD,0.5561,280135.22379223,0.5556,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:24,LTCUSD,124.79,7966.87081173,124.8,124.85,122.93,129.04,126.55645,2938
+2024-12-18 03:58:26,XXBTZUSD,104794.3,403.49736363,104794.2,104794.3,104599.9,106489.3,105216.8562,8144
+2024-12-18 03:58:26,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:26,XXRPZUSD,2.52558,4657651.57206248,2.52512,2.52528,2.52185,2.59,2.55748551,7945
+2024-12-18 03:58:26,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:26,XDGUSD,0.390233,6043963.08871069,0.3902329,0.390233,0.388868,0.3960553,0.391386813,2292
+2024-12-18 03:58:26,SOLUSD,217.71,39922.36194847,217.7,217.71,217.13,225.89,221.09513,6465
+2024-12-18 03:58:26,DOTUSD,8.3835,87648.38541914,8.3804,8.3825,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:27,MATICUSD,0.5561,280135.22379223,0.5557,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:27,LTCUSD,124.79,7966.87081173,124.79,124.84,122.93,129.04,126.55645,2938
+2024-12-18 03:58:29,XXBTZUSD,104794.3,403.49736363,104794.2,104794.3,104599.9,106489.3,105216.8562,8144
+2024-12-18 03:58:29,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:29,XXRPZUSD,2.52558,4657651.57206248,2.52529,2.52594,2.52185,2.59,2.55748551,7945
+2024-12-18 03:58:29,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:29,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:29,SOLUSD,217.71,39922.36194847,217.7,217.71,217.13,225.89,221.09513,6465
+2024-12-18 03:58:30,DOTUSD,8.3835,87648.38541914,8.3817,8.3836,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:30,MATICUSD,0.5561,280135.22379223,0.5557,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:30,LTCUSD,124.79,7966.87081173,124.79,124.83,122.93,129.04,126.55645,2938
+2024-12-18 03:58:32,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:32,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:32,XXRPZUSD,2.52549,4657658.87762248,2.52531,2.5255,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:32,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:32,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:32,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:33,DOTUSD,8.3835,87648.38541914,8.3784,8.3827,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:33,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:33,LTCUSD,124.79,7966.87081173,124.72,124.78,122.93,129.04,126.55645,2938
+2024-12-18 03:58:35,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:35,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:35,XXRPZUSD,2.52549,4657658.87762248,2.52537,2.52557,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:35,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:35,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:36,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:36,DOTUSD,8.3835,87648.38541914,8.3797,8.3831,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:36,MATICUSD,0.5561,280135.22379223,0.5554,0.5559,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:36,LTCUSD,124.79,7966.87081173,124.74,124.78,122.93,129.04,126.55645,2938
+2024-12-18 03:58:38,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:39,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:39,XXRPZUSD,2.52549,4657658.87762248,2.52621,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:39,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:39,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:39,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:39,DOTUSD,8.3835,87648.38541914,8.3792,8.3831,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:39,MATICUSD,0.5561,280135.22379223,0.5556,0.556,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:40,LTCUSD,124.79,7966.87081173,124.73,124.79,122.93,129.04,126.55645,2938
+2024-12-18 03:58:42,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:42,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:42,XXRPZUSD,2.52549,4657658.87762248,2.52628,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:42,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:42,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:43,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:43,DOTUSD,8.3835,87648.38541914,8.38,8.383,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:43,MATICUSD,0.5561,280135.22379223,0.5556,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:43,LTCUSD,124.79,7966.87081173,124.77,124.81,122.93,129.04,126.55645,2938
+2024-12-18 03:58:45,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:45,XETHZUSD,3850.98,2835.63770956,3850.98,3850.99,3837.79,3903.21,3866.77833,3134
+2024-12-18 03:58:45,XXRPZUSD,2.52549,4657658.87762248,2.52628,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:45,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:46,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:46,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:46,DOTUSD,8.3835,87648.38541914,8.381,8.3836,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:46,MATICUSD,0.5561,280135.22379223,0.5558,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:46,LTCUSD,124.79,7966.87081173,124.78,124.82,122.93,129.04,126.55645,2938
+2024-12-18 03:58:48,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:48,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:58:49,XXRPZUSD,2.52549,4657658.87762248,2.52628,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:49,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:49,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:49,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:49,DOTUSD,8.3835,87648.38541914,8.3812,8.3836,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:49,MATICUSD,0.5561,280135.22379223,0.5557,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:49,LTCUSD,124.79,7966.87081173,124.75,124.8,122.93,129.04,126.55645,2938
+2024-12-18 03:58:51,XXBTZUSD,104820.1,403.50298514,104820.0,104820.1,104599.9,106489.3,105216.85063,8156
+2024-12-18 03:58:51,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:58:52,XXRPZUSD,2.52549,4657658.87762248,2.52628,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:52,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:52,XDGUSD,0.390233,6044619.17609183,0.3902329,0.390233,0.388868,0.3960553,0.391386687,2295
+2024-12-18 03:58:52,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:52,DOTUSD,8.3835,87648.38541914,8.3797,8.3835,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:52,MATICUSD,0.5561,280135.22379223,0.5556,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:52,LTCUSD,124.79,7966.87081173,124.7,124.74,122.93,129.04,126.55645,2938
+2024-12-18 03:58:55,XXBTZUSD,104820.0,403.50327143,104820.0,104820.1,104599.9,106489.3,105216.85035,8157
+2024-12-18 03:58:55,XETHZUSD,3850.98,2838.27340229,3850.97,3850.98,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:58:55,XXRPZUSD,2.52549,4657658.87762248,2.52628,2.52629,2.52185,2.59,2.55748546,7946
+2024-12-18 03:58:55,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:55,XDGUSD,0.3904048,6052122.79283107,0.3903651,0.3903938,0.388868,0.3960553,0.39138536,2303
+2024-12-18 03:58:55,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:55,DOTUSD,8.3835,87648.38541914,8.3782,8.3809,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:55,MATICUSD,0.5561,280135.22379223,0.5556,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:56,LTCUSD,124.79,7966.87081173,124.7,124.76,122.93,129.04,126.55645,2938
+2024-12-18 03:58:58,XXBTZUSD,104820.1,403.50358911,104820.0,104820.1,104599.9,106489.3,105216.85004,8159
+2024-12-18 03:58:58,XETHZUSD,3850.98,2838.27340229,3850.86,3850.87,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:58:58,XXRPZUSD,2.52629,4657660.82756248,2.52628,2.52629,2.52185,2.59,2.55748545,7947
+2024-12-18 03:58:58,ADAUSD,1.037901,2081953.14489415,1.0379,1.037901,1.03393,1.060144,1.044871,2086
+2024-12-18 03:58:58,XDGUSD,0.3903892,6052247.79283107,0.3902723,0.3902868,0.388868,0.3960553,0.391385339,2304
+2024-12-18 03:58:58,SOLUSD,217.71,39922.40916725,217.7,217.71,217.13,225.89,221.09512,6466
+2024-12-18 03:58:58,DOTUSD,8.3835,87648.38541914,8.375,8.3778,8.354,8.5382,8.43238,1603
+2024-12-18 03:58:58,MATICUSD,0.5561,280135.22379223,0.5556,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:58:59,LTCUSD,124.65,7967.25883173,124.65,124.7,122.93,129.04,126.55636,2939
+2024-12-18 03:59:01,XXBTZUSD,104820.0,403.52248526,104820.0,104820.1,104599.9,106489.3,105216.83146,8175
+2024-12-18 03:59:01,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:01,XXRPZUSD,2.52629,4657660.82756248,2.52625,2.52629,2.52185,2.59,2.55748545,7947
+2024-12-18 03:59:01,ADAUSD,1.037901,2081974.59489415,1.0379,1.037901,1.03393,1.060144,1.044871,2087
+2024-12-18 03:59:01,XDGUSD,0.3903892,6052247.79283107,0.3903264,0.3903468,0.388868,0.3960553,0.391385339,2304
+2024-12-18 03:59:01,SOLUSD,217.71,39922.40916725,217.65,217.67,217.13,225.89,221.09512,6466
+2024-12-18 03:59:01,DOTUSD,8.3835,87648.38541914,8.3757,8.378,8.354,8.5382,8.43238,1603
+2024-12-18 03:59:02,MATICUSD,0.5561,280135.22379223,0.5555,0.5561,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:02,LTCUSD,124.65,7967.25883173,124.66,124.72,122.93,129.04,126.55636,2939
+2024-12-18 03:59:04,XXBTZUSD,104820.0,403.52248526,104820.0,104820.1,104599.9,106489.3,105216.83146,8175
+2024-12-18 03:59:04,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:05,XXRPZUSD,2.52589,4658010.70423961,2.5256,2.52579,2.52185,2.59,2.55748308,7948
+2024-12-18 03:59:05,ADAUSD,1.037901,2081974.59489415,1.0379,1.037901,1.03393,1.060144,1.044871,2087
+2024-12-18 03:59:05,XDGUSD,0.3903892,6052247.79283107,0.3902956,0.3903115,0.388868,0.3960553,0.391385339,2304
+2024-12-18 03:59:05,SOLUSD,217.71,39922.40916725,217.65,217.67,217.13,225.89,221.09512,6466
+2024-12-18 03:59:05,DOTUSD,8.3753,87649.38541914,8.3754,8.378,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:05,MATICUSD,0.5561,280135.22379223,0.5555,0.556,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:05,LTCUSD,124.65,7967.25883173,124.65,124.71,122.93,129.04,126.55636,2939
+2024-12-18 03:59:08,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:08,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:08,XXRPZUSD,2.52399,4660246.46673961,2.52408,2.52432,2.52185,2.59,2.55746706,7953
+2024-12-18 03:59:08,ADAUSD,1.037901,2081974.59489415,1.0379,1.037901,1.03393,1.060144,1.044871,2087
+2024-12-18 03:59:08,XDGUSD,0.3903892,6052247.79283107,0.3902329,0.390233,0.388868,0.3960553,0.391385339,2304
+2024-12-18 03:59:08,SOLUSD,217.71,39922.40916725,217.64,217.65,217.13,225.89,221.09512,6466
+2024-12-18 03:59:08,DOTUSD,8.3753,87649.38541914,8.3702,8.3738,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:08,MATICUSD,0.5561,280135.22379223,0.5553,0.5559,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:08,LTCUSD,124.65,7967.25883173,124.59,124.63,122.93,129.04,126.55636,2939
+2024-12-18 03:59:11,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:11,XETHZUSD,3850.98,2838.27340229,3850.98,3850.99,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:11,XXRPZUSD,2.52399,4660246.46673961,2.52342,2.52373,2.52185,2.59,2.55746706,7953
+2024-12-18 03:59:11,ADAUSD,1.037901,2081974.59489415,1.0379,1.037901,1.03393,1.060144,1.044871,2087
+2024-12-18 03:59:11,XDGUSD,0.3902329,6052347.79283107,0.3899522,0.3899714,0.388868,0.3960553,0.39138532,2305
+2024-12-18 03:59:11,SOLUSD,217.71,39922.40916725,217.51,217.52,217.13,225.89,221.09512,6466
+2024-12-18 03:59:11,DOTUSD,8.3753,87649.38541914,8.3676,8.3699,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:11,MATICUSD,0.5561,280135.22379223,0.5548,0.5558,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:12,LTCUSD,124.65,7967.25883173,124.54,124.58,122.93,129.04,126.55636,2939
+2024-12-18 03:59:14,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:14,XETHZUSD,3850.98,2838.27340229,3850.86,3850.87,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:14,XXRPZUSD,2.52399,4660246.46673961,2.52293,2.52346,2.52185,2.59,2.55746706,7953
+2024-12-18 03:59:14,ADAUSD,1.0377,2082175.49332634,1.0374,1.037472,1.03393,1.060144,1.04487,2090
+2024-12-18 03:59:14,XDGUSD,0.3902329,6052347.79283107,0.3898692,0.3899052,0.388868,0.3960553,0.39138532,2305
+2024-12-18 03:59:14,SOLUSD,217.71,39922.40916725,217.51,217.52,217.13,225.89,221.09512,6466
+2024-12-18 03:59:14,DOTUSD,8.3753,87649.38541914,8.3646,8.367,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:14,MATICUSD,0.5561,280135.22379223,0.5546,0.5552,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:15,LTCUSD,124.65,7967.25883173,124.52,124.6,122.93,129.04,126.55636,2939
+2024-12-18 03:59:17,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:17,XETHZUSD,3850.98,2838.27340229,3850.86,3850.87,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:17,XXRPZUSD,2.52399,4660246.46673961,2.52269,2.52299,2.52185,2.59,2.55746706,7953
+2024-12-18 03:59:17,ADAUSD,1.0374,2082271.84172213,1.0374,1.03747,1.03393,1.060144,1.04487,2092
+2024-12-18 03:59:17,XDGUSD,0.3902329,6052347.79283107,0.3897851,0.3899092,0.388868,0.3960553,0.39138532,2305
+2024-12-18 03:59:17,SOLUSD,217.71,39922.40916725,217.51,217.52,217.13,225.89,221.09512,6466
+2024-12-18 03:59:17,DOTUSD,8.3753,87649.38541914,8.3648,8.3681,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:18,MATICUSD,0.5561,280135.22379223,0.5546,0.5554,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:18,LTCUSD,124.65,7967.25883173,124.54,124.6,122.93,129.04,126.55636,2939
+2024-12-18 03:59:20,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:20,XETHZUSD,3850.98,2838.27340229,3850.86,3850.87,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:20,XXRPZUSD,2.52307,4665036.10064961,2.52348,2.52384,2.52185,2.59,2.55743143,7957
+2024-12-18 03:59:20,ADAUSD,1.0374,2082271.84172213,1.0374,1.037459,1.03393,1.060144,1.04487,2092
+2024-12-18 03:59:20,XDGUSD,0.3902329,6052347.79283107,0.3899022,0.3899525,0.388868,0.3960553,0.39138532,2305
+2024-12-18 03:59:20,SOLUSD,217.52,39927.92539019,217.54,217.55,217.13,225.89,221.09463,6468
+2024-12-18 03:59:21,DOTUSD,8.3753,87649.38541914,8.3647,8.368,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:21,MATICUSD,0.5561,280135.22379223,0.5547,0.555,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:21,LTCUSD,124.65,7967.25883173,124.56,124.62,122.93,129.04,126.55636,2939
+2024-12-18 03:59:23,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:23,XETHZUSD,3850.98,2838.27340229,3850.95,3850.96,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:23,XXRPZUSD,2.52307,4665036.10064961,2.52299,2.52338,2.52185,2.59,2.55743143,7957
+2024-12-18 03:59:23,ADAUSD,1.0374,2082271.84172213,1.0374,1.037457,1.03393,1.060144,1.04487,2092
+2024-12-18 03:59:23,XDGUSD,0.3902329,6052347.79283107,0.389928,0.3899525,0.388868,0.3960553,0.39138532,2305
+2024-12-18 03:59:23,SOLUSD,217.59,39928.74943019,217.56,217.59,217.13,225.89,221.09456,6469
+2024-12-18 03:59:24,DOTUSD,8.3753,87649.38541914,8.364,8.3679,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:24,MATICUSD,0.5561,280135.22379223,0.5548,0.5551,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:24,LTCUSD,124.65,7967.25883173,124.57,124.62,122.93,129.04,126.55636,2939
+2024-12-18 03:59:26,XXBTZUSD,104820.1,403.52364327,104820.0,104820.1,104599.9,106489.3,105216.83032,8177
+2024-12-18 03:59:26,XETHZUSD,3850.98,2838.27340229,3850.95,3850.96,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:26,XXRPZUSD,2.52307,4665036.10064961,2.52358,2.52392,2.52185,2.59,2.55743143,7957
+2024-12-18 03:59:26,ADAUSD,1.0374,2082271.84172213,1.0374,1.037456,1.03393,1.060144,1.04487,2092
+2024-12-18 03:59:26,XDGUSD,0.3899459,6052503.40069873,0.3898129,0.3898465,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:27,SOLUSD,217.59,39928.74943019,217.57,217.58,217.13,225.89,221.09456,6469
+2024-12-18 03:59:27,DOTUSD,8.3753,87649.38541914,8.3631,8.3679,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:27,MATICUSD,0.5561,280135.22379223,0.5545,0.5551,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:27,LTCUSD,124.56,7984.77066525,124.56,124.61,122.93,129.04,126.552,2944
+2024-12-18 03:59:29,XXBTZUSD,104820.1,403.525122,104820.0,104820.1,104599.9,106489.3,105216.82886,8179
+2024-12-18 03:59:29,XETHZUSD,3850.98,2838.27340229,3850.95,3850.96,3837.79,3903.21,3866.76366,3137
+2024-12-18 03:59:30,XXRPZUSD,2.52352,4668549.11987565,2.52415,2.52452,2.52185,2.59,2.55740598,7960
+2024-12-18 03:59:30,ADAUSD,1.0374,2082271.84172213,1.0374,1.037451,1.03393,1.060144,1.04487,2092
+2024-12-18 03:59:30,XDGUSD,0.3899459,6052503.40069873,0.3898166,0.3898917,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:30,SOLUSD,217.59,39928.74943019,217.57,217.59,217.13,225.89,221.09456,6469
+2024-12-18 03:59:30,DOTUSD,8.3753,87649.38541914,8.3663,8.368,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:30,MATICUSD,0.5561,280135.22379223,0.5543,0.5551,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:30,LTCUSD,124.55,7985.85446525,124.55,124.61,122.93,129.04,126.55172,2948
+2024-12-18 03:59:33,XXBTZUSD,104820.0,403.530622,104794.2,104794.3,104599.9,106489.3,105216.82346,8190
+2024-12-18 03:59:33,XETHZUSD,3850.96,2838.3656134,3850.86,3850.87,3837.79,3903.21,3866.76314,3139
+2024-12-18 03:59:33,XXRPZUSD,2.52469,4668550.08685565,2.52468,2.52469,2.52185,2.59,2.55740597,7961
+2024-12-18 03:59:33,ADAUSD,1.037452,2083026.81120519,1.037401,1.037452,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:33,XDGUSD,0.3899459,6052503.40069873,0.3898324,0.3898714,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:33,SOLUSD,217.59,39928.74943019,217.58,217.59,217.13,225.89,221.09456,6469
+2024-12-18 03:59:33,DOTUSD,8.3753,87649.38541914,8.3653,8.3679,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:33,MATICUSD,0.5561,280135.22379223,0.5546,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:33,LTCUSD,124.55,7985.85446525,124.58,124.62,122.93,129.04,126.55172,2948
+2024-12-18 03:59:36,XXBTZUSD,104794.3,403.53962209,104794.2,104794.3,104599.9,106489.3,105216.81403,8191
+2024-12-18 03:59:36,XETHZUSD,3850.96,2838.3656134,3850.86,3850.87,3837.79,3903.21,3866.76314,3139
+2024-12-18 03:59:36,XXRPZUSD,2.52508,4669576.64434973,2.52473,2.52503,2.52185,2.59,2.55739878,7965
+2024-12-18 03:59:36,ADAUSD,1.037452,2083026.81120519,1.037401,1.03745,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:36,XDGUSD,0.3899459,6052503.40069873,0.3898476,0.3898786,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:36,SOLUSD,217.59,39929.2088263,217.58,217.59,217.13,225.89,221.09452,6470
+2024-12-18 03:59:36,DOTUSD,8.3753,87649.38541914,8.3637,8.367,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:37,MATICUSD,0.5561,280135.22379223,0.5546,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:37,LTCUSD,124.55,7985.85446525,124.54,124.59,122.93,129.04,126.55172,2948
+2024-12-18 03:59:39,XXBTZUSD,104794.3,403.53962209,104794.2,104794.3,104599.9,106489.3,105216.81403,8191
+2024-12-18 03:59:39,XETHZUSD,3850.96,2838.3656134,3850.86,3850.87,3837.79,3903.21,3866.76314,3139
+2024-12-18 03:59:39,XXRPZUSD,2.52508,4669576.64434973,2.52473,2.52499,2.52185,2.59,2.55739878,7965
+2024-12-18 03:59:39,ADAUSD,1.037452,2083026.81120519,1.037401,1.03745,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:39,XDGUSD,0.3899459,6052503.40069873,0.3897829,0.3898936,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:39,SOLUSD,217.59,39929.2088263,217.58,217.6,217.13,225.89,221.09452,6470
+2024-12-18 03:59:40,DOTUSD,8.3753,87649.38541914,8.3646,8.367,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:40,MATICUSD,0.5561,280135.22379223,0.5545,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:40,LTCUSD,124.55,7985.85446525,124.52,124.56,122.93,129.04,126.55172,2948
+2024-12-18 03:59:42,XXBTZUSD,104794.3,403.53962209,104794.2,104794.3,104599.9,106489.3,105216.81403,8191
+2024-12-18 03:59:42,XETHZUSD,3850.96,2838.3656134,3850.86,3850.87,3837.79,3903.21,3866.76314,3139
+2024-12-18 03:59:42,XXRPZUSD,2.52508,4669576.64434973,2.52377,2.5243,2.52185,2.59,2.55739878,7965
+2024-12-18 03:59:42,ADAUSD,1.037452,2083026.81120519,1.0374,1.037444,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:43,XDGUSD,0.3899459,6052503.40069873,0.3898293,0.3898572,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:43,SOLUSD,217.59,39929.2088263,217.58,217.59,217.13,225.89,221.09452,6470
+2024-12-18 03:59:43,DOTUSD,8.3753,87649.38541914,8.3638,8.3658,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:43,MATICUSD,0.5561,280135.22379223,0.5545,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:43,LTCUSD,124.55,7985.85446525,124.56,124.62,122.93,129.04,126.55172,2948
+2024-12-18 03:59:45,XXBTZUSD,104794.3,403.53962209,104794.2,104794.3,104599.9,106489.3,105216.81403,8191
+2024-12-18 03:59:45,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 03:59:45,XXRPZUSD,2.5243,4669761.49872973,2.52404,2.52428,2.52185,2.59,2.55739747,7966
+2024-12-18 03:59:45,ADAUSD,1.037452,2083026.81120519,1.0374,1.037444,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:45,XDGUSD,0.3899459,6052503.40069873,0.3898725,0.3899071,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:46,SOLUSD,217.59,39929.2088263,217.58,217.59,217.13,225.89,221.09452,6470
+2024-12-18 03:59:46,DOTUSD,8.3753,87649.38541914,8.3642,8.367,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:46,MATICUSD,0.5561,280135.22379223,0.5545,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:46,LTCUSD,124.55,7985.85446525,124.57,124.61,122.93,129.04,126.55172,2948
+2024-12-18 03:59:48,XXBTZUSD,104794.3,403.53962209,104794.2,104794.3,104599.9,106489.3,105216.81403,8191
+2024-12-18 03:59:48,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 03:59:48,XXRPZUSD,2.52337,4670971.22116713,2.52337,2.52363,2.52185,2.59,2.55738882,7969
+2024-12-18 03:59:48,ADAUSD,1.037452,2083026.81120519,1.0374,1.037444,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:49,XDGUSD,0.3899459,6052503.40069873,0.3898316,0.3898507,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:49,SOLUSD,217.59,39929.2088263,217.58,217.59,217.13,225.89,221.09452,6470
+2024-12-18 03:59:49,DOTUSD,8.3753,87649.38541914,8.3629,8.3669,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:49,MATICUSD,0.5561,280135.22379223,0.5546,0.555,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:49,LTCUSD,124.55,7985.85446525,124.49,124.53,122.93,129.04,126.55172,2948
+2024-12-18 03:59:51,XXBTZUSD,104794.2,403.5611037,104794.2,104794.3,104599.9,106489.3,105216.79154,8193
+2024-12-18 03:59:51,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 03:59:52,XXRPZUSD,2.52366,4671067.57788713,2.52334,2.5243,2.52185,2.59,2.55738813,7970
+2024-12-18 03:59:52,ADAUSD,1.037452,2083026.81120519,1.0374,1.037437,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:52,XDGUSD,0.3899459,6052503.40069873,0.3898202,0.3898587,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:52,SOLUSD,217.59,39929.2088263,217.58,217.59,217.13,225.89,221.09452,6470
+2024-12-18 03:59:52,DOTUSD,8.3753,87649.38541914,8.3621,8.3649,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:52,MATICUSD,0.5561,280135.22379223,0.5546,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:53,LTCUSD,124.53,7986.08134819,124.49,124.53,122.93,129.04,126.55167,2949
+2024-12-18 03:59:55,XXBTZUSD,104794.2,403.56826467,104794.2,104794.3,104599.9,106489.3,105216.78404,8194
+2024-12-18 03:59:55,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 03:59:55,XXRPZUSD,2.52366,4671067.57788713,2.52337,2.52367,2.52185,2.59,2.55738813,7970
+2024-12-18 03:59:55,ADAUSD,1.037452,2083026.81120519,1.0374,1.037435,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:55,XDGUSD,0.3899459,6052503.40069873,0.3898202,0.3898329,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:55,SOLUSD,217.59,39929.2088263,217.52,217.54,217.13,225.89,221.09452,6470
+2024-12-18 03:59:56,DOTUSD,8.3753,87649.38541914,8.3623,8.3649,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:56,MATICUSD,0.5561,280135.22379223,0.5546,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:56,LTCUSD,124.53,7986.08134819,124.47,124.53,122.93,129.04,126.55167,2949
+2024-12-18 03:59:58,XXBTZUSD,104794.3,403.56919076,104794.2,104794.3,104599.9,106489.3,105216.78307,8195
+2024-12-18 03:59:58,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 03:59:58,XXRPZUSD,2.52366,4671067.57788713,2.52372,2.52403,2.52185,2.59,2.55738813,7970
+2024-12-18 03:59:58,ADAUSD,1.037452,2083026.81120519,1.0374,1.037433,1.03393,1.060144,1.044867,2093
+2024-12-18 03:59:58,XDGUSD,0.3899459,6052503.40069873,0.3898202,0.3898203,0.388868,0.3960553,0.391385283,2306
+2024-12-18 03:59:58,SOLUSD,217.59,39929.2088263,217.53,217.54,217.13,225.89,221.09452,6470
+2024-12-18 03:59:59,DOTUSD,8.3753,87649.38541914,8.3602,8.364,8.354,8.5382,8.43238,1604
+2024-12-18 03:59:59,MATICUSD,0.5561,280135.22379223,0.5544,0.5547,0.5543,0.5674,0.561506,201
+2024-12-18 03:59:59,LTCUSD,124.53,7986.08134819,124.46,124.5,122.93,129.04,126.55167,2949
+2024-12-18 04:00:01,XXBTZUSD,104794.3,403.56919076,104794.2,104794.3,104599.9,106489.3,105216.78307,8195
+2024-12-18 04:00:01,XETHZUSD,3850.87,2838.3767596,3850.86,3850.87,3837.79,3903.21,3866.76308,3140
+2024-12-18 04:00:01,XXRPZUSD,2.52366,4671067.57788713,2.52312,2.52337,2.52185,2.59,2.55738813,7970
+2024-12-18 04:00:01,ADAUSD,1.037452,2083026.81120519,1.0374,1.037429,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:02,XDGUSD,0.3899459,6052503.40069873,0.3898202,0.3898203,0.388868,0.3960553,0.391385283,2306
+2024-12-18 04:00:02,SOLUSD,217.59,39929.2088263,217.51,217.52,217.13,225.89,221.09452,6470
+2024-12-18 04:00:02,DOTUSD,8.3753,87649.38541914,8.3577,8.361,8.354,8.5382,8.43238,1604
+2024-12-18 04:00:02,MATICUSD,0.5561,280135.22379223,0.5543,0.5547,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:02,LTCUSD,124.53,7986.08134819,124.45,124.48,122.93,129.04,126.55167,2949
+2024-12-18 04:00:04,XXBTZUSD,104794.3,403.57070205,104794.2,104794.3,104599.9,106489.3,105216.78149,8200
+2024-12-18 04:00:04,XETHZUSD,3850.87,2838.37842258,3850.86,3850.87,3837.79,3903.21,3866.76307,3142
+2024-12-18 04:00:04,XXRPZUSD,2.52366,4671067.57788713,2.52261,2.5231,2.52185,2.59,2.55738813,7970
+2024-12-18 04:00:05,ADAUSD,1.037452,2083026.81120519,1.0374,1.037418,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:05,XDGUSD,0.3898203,6053001.43069873,0.3898202,0.3898203,0.388868,0.3960553,0.391385154,2307
+2024-12-18 04:00:05,SOLUSD,217.59,39929.2088263,217.56,217.58,217.13,225.89,221.09452,6470
+2024-12-18 04:00:05,DOTUSD,8.3753,87649.38541914,8.3575,8.361,8.354,8.5382,8.43238,1604
+2024-12-18 04:00:05,MATICUSD,0.5561,280135.22379223,0.5545,0.5548,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:05,LTCUSD,124.53,7986.08134819,124.46,124.52,122.93,129.04,126.55167,2949
+2024-12-18 04:00:07,XXBTZUSD,104794.3,403.57070205,104794.2,104794.3,104599.9,106489.3,105216.78149,8200
+2024-12-18 04:00:07,XETHZUSD,3850.87,2838.37842258,3850.86,3850.87,3837.79,3903.21,3866.76307,3142
+2024-12-18 04:00:08,XXRPZUSD,2.52367,4671452.17780219,2.52402,2.52435,2.52185,2.59,2.55738535,7971
+2024-12-18 04:00:08,ADAUSD,1.037452,2083026.81120519,1.0374,1.037414,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:08,XDGUSD,0.3898202,6053052.83901466,0.3897829,0.3898495,0.388868,0.3960553,0.391385141,2308
+2024-12-18 04:00:08,SOLUSD,217.59,39929.2088263,217.59,217.62,217.13,225.89,221.09452,6470
+2024-12-18 04:00:08,DOTUSD,8.3575,87650.38541914,8.3616,8.3649,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:08,MATICUSD,0.5561,280135.22379223,0.5547,0.5554,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:08,LTCUSD,124.53,7986.08134819,124.47,124.55,122.93,129.04,126.55167,2949
+2024-12-18 04:00:10,XXBTZUSD,104794.0,403.6344129,104788.0,104788.1,104599.9,106489.3,105216.71478,8207
+2024-12-18 04:00:10,XETHZUSD,3850.87,2838.37842258,3850.86,3850.87,3837.79,3903.21,3866.76307,3142
+2024-12-18 04:00:10,XXRPZUSD,2.52448,4671459.46968219,2.52406,2.52448,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:11,ADAUSD,1.037452,2083026.81120519,1.037403,1.037412,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:11,XDGUSD,0.3898202,6053052.83901466,0.3897904,0.3897997,0.388868,0.3960553,0.391385141,2308
+2024-12-18 04:00:11,SOLUSD,217.59,39929.2088263,217.64,217.65,217.13,225.89,221.09452,6470
+2024-12-18 04:00:11,DOTUSD,8.3575,87650.38541914,8.3647,8.3694,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:11,MATICUSD,0.5561,280135.22379223,0.5548,0.5554,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:11,LTCUSD,124.53,7986.08134819,124.49,124.54,122.93,129.04,126.55167,2949
+2024-12-18 04:00:13,XXBTZUSD,104794.0,403.6344129,104788.0,104788.1,104599.9,106489.3,105216.71478,8207
+2024-12-18 04:00:13,XETHZUSD,3850.87,2838.37842258,3850.86,3850.87,3837.79,3903.21,3866.76307,3142
+2024-12-18 04:00:14,XXRPZUSD,2.52448,4671459.46968219,2.52416,2.52448,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:14,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:14,XDGUSD,0.3897261,6078118.18858211,0.3897946,0.3898205,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:14,SOLUSD,217.59,39929.2088263,217.64,217.65,217.13,225.89,221.09452,6470
+2024-12-18 04:00:14,DOTUSD,8.3575,87650.38541914,8.3634,8.3662,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:14,MATICUSD,0.5561,280135.22379223,0.5548,0.5554,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:14,LTCUSD,124.53,7986.08134819,124.49,124.55,122.93,129.04,126.55167,2949
+2024-12-18 04:00:16,XXBTZUSD,104763.9,403.63765572,104763.9,104764.0,104599.9,106489.3,105216.71118,8211
+2024-12-18 04:00:16,XETHZUSD,3850.87,2838.37842258,3850.86,3850.87,3837.79,3903.21,3866.76307,3142
+2024-12-18 04:00:17,XXRPZUSD,2.52448,4671459.46968219,2.52403,2.52439,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:17,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:17,XDGUSD,0.3897261,6078118.18858211,0.3897993,0.3898203,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:17,SOLUSD,217.59,39929.2088263,217.43,217.45,217.13,225.89,221.09452,6470
+2024-12-18 04:00:17,DOTUSD,8.3575,87650.38541914,8.3619,8.3662,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:17,MATICUSD,0.5561,280135.22379223,0.5547,0.5551,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:18,LTCUSD,124.53,7986.08134819,124.51,124.56,122.93,129.04,126.55167,2949
+2024-12-18 04:00:20,XXBTZUSD,104700.0,403.74397721,104699.9,104700.0,104599.9,106489.3,105216.57404,8224
+2024-12-18 04:00:20,XETHZUSD,3850.87,2838.38054543,3850.86,3850.87,3837.79,3903.21,3866.76306,3143
+2024-12-18 04:00:20,XXRPZUSD,2.52448,4671459.46968219,2.52364,2.52404,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:20,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:20,XDGUSD,0.3897261,6078118.18858211,0.3897814,0.3898108,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:20,SOLUSD,217.59,39929.2088263,217.43,217.44,217.13,225.89,221.09452,6470
+2024-12-18 04:00:21,DOTUSD,8.3575,87650.38541914,8.3623,8.3657,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:21,MATICUSD,0.5561,280135.22379223,0.5543,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:21,LTCUSD,124.53,7986.08134819,124.54,124.57,122.93,129.04,126.55167,2949
+2024-12-18 04:00:23,XXBTZUSD,104700.0,403.74408624,104699.9,104700.0,104599.9,106489.3,105216.5739,8225
+2024-12-18 04:00:23,XETHZUSD,3850.87,2838.38054543,3850.86,3850.87,3837.79,3903.21,3866.76306,3143
+2024-12-18 04:00:23,XXRPZUSD,2.52448,4671459.46968219,2.5231,2.52398,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:23,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:23,XDGUSD,0.3897261,6078118.18858211,0.3896929,0.3897699,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:23,SOLUSD,217.59,39929.2088263,217.43,217.44,217.13,225.89,221.09452,6470
+2024-12-18 04:00:23,DOTUSD,8.3575,87650.38541914,8.36,8.3636,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:23,MATICUSD,0.5561,280135.22379223,0.5544,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:24,LTCUSD,124.53,7986.08134819,124.54,124.57,122.93,129.04,126.55167,2949
+2024-12-18 04:00:26,XXBTZUSD,104700.0,403.74409565,104699.9,104700.0,104599.9,106489.3,105216.57389,8226
+2024-12-18 04:00:26,XETHZUSD,3850.87,2838.38054543,3850.86,3850.87,3837.79,3903.21,3866.76306,3143
+2024-12-18 04:00:26,XXRPZUSD,2.52448,4671459.46968219,2.5226,2.5229,2.52185,2.59,2.5573853,7972
+2024-12-18 04:00:26,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:26,XDGUSD,0.3897261,6078118.18858211,0.3896933,0.3897211,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:27,SOLUSD,217.41,39929.3405261,217.4,217.41,217.13,225.89,221.0945,6471
+2024-12-18 04:00:27,DOTUSD,8.3575,87650.38541914,8.3588,8.3615,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:27,MATICUSD,0.5561,280135.22379223,0.5542,0.5549,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:27,LTCUSD,124.54,7986.13134819,124.52,124.57,122.93,129.04,126.55165,2950
+2024-12-18 04:00:29,XXBTZUSD,104700.0,403.74409565,104699.9,104700.0,104599.9,106489.3,105216.57389,8226
+2024-12-18 04:00:29,XETHZUSD,3850.86,2838.39054543,3850.0,3850.01,3837.79,3903.21,3866.763,3144
+2024-12-18 04:00:29,XXRPZUSD,2.52425,4671855.62695663,2.52382,2.52413,2.52185,2.59,2.55738249,7973
+2024-12-18 04:00:29,ADAUSD,1.037452,2083026.81120519,1.037418,1.037419,1.03393,1.060144,1.044867,2093
+2024-12-18 04:00:30,XDGUSD,0.3897261,6078118.18858211,0.3898067,0.3898195,0.388868,0.3960553,0.39137844,2311
+2024-12-18 04:00:30,SOLUSD,217.4,39929.47828665,217.4,217.41,217.13,225.89,221.09449,6472
+2024-12-18 04:00:30,DOTUSD,8.3575,87650.38541914,8.361,8.3644,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:30,MATICUSD,0.5561,280135.22379223,0.5543,0.5551,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:30,LTCUSD,124.62,7986.48844904,124.57,124.61,122.93,129.04,126.55157,2953
+2024-12-18 04:00:32,XXBTZUSD,104700.0,403.79068637,104699.9,104700.0,104599.9,106489.3,105216.51429,8229
+2024-12-18 04:00:32,XETHZUSD,3850.0,2838.50713543,3850.0,3850.01,3837.79,3903.21,3866.76232,3145
+2024-12-18 04:00:32,XXRPZUSD,2.52369,4671857.82322663,2.52381,2.52411,2.52185,2.59,2.55738247,7974
+2024-12-18 04:00:32,ADAUSD,1.037477,2083063.76839455,1.037685,1.037686,1.03393,1.060144,1.044867,2096
+2024-12-18 04:00:33,XDGUSD,0.3897025,6078595.21350486,0.3896443,0.3896593,0.388868,0.3960553,0.391378312,2313
+2024-12-18 04:00:33,SOLUSD,217.32,39930.56349628,217.32,217.33,217.13,225.89,221.09439,6476
+2024-12-18 04:00:33,DOTUSD,8.3575,87650.38541914,8.3597,8.3635,8.354,8.5382,8.43238,1605
+2024-12-18 04:00:33,MATICUSD,0.5561,280135.22379223,0.5546,0.555,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:33,LTCUSD,124.62,7986.48844904,124.5,124.57,122.93,129.04,126.55157,2953
+2024-12-18 04:00:35,XXBTZUSD,104693.4,403.79254774,104693.3,104693.4,104599.9,106489.3,105216.51188,8231
+2024-12-18 04:00:35,XETHZUSD,3850.0,2838.50713543,3850.0,3850.01,3837.79,3903.21,3866.76232,3145
+2024-12-18 04:00:36,XXRPZUSD,2.52298,4671866.48577663,2.5226,2.52261,2.52185,2.59,2.55738241,7976
+2024-12-18 04:00:36,ADAUSD,1.037901,2083297.72651355,1.0374,1.037894,1.03393,1.060144,1.044866,2098
+2024-12-18 04:00:36,XDGUSD,0.3897025,6078595.21350486,0.3895008,0.3895209,0.388868,0.3960553,0.391378312,2313
+2024-12-18 04:00:36,SOLUSD,217.29,39930.84066437,217.29,217.3,217.13,225.89,221.09436,6478
+2024-12-18 04:00:36,DOTUSD,8.3596,87650.56220182,8.3533,8.3574,8.354,8.5382,8.43238,1606
+2024-12-18 04:00:36,MATICUSD,0.5561,280135.22379223,0.5542,0.555,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:37,LTCUSD,124.62,7986.48844904,124.5,124.55,122.93,129.04,126.55157,2953
+2024-12-18 04:00:39,XXBTZUSD,104679.1,403.80673823,104679.0,104679.1,104599.9,106489.3,105216.49299,8234
+2024-12-18 04:00:39,XETHZUSD,3850.0,2838.50713543,3850.0,3850.01,3837.79,3903.21,3866.76232,3145
+2024-12-18 04:00:39,XXRPZUSD,2.52063,4672164.69791013,2.52062,2.52063,2.52063,2.59,2.55738009,7985
+2024-12-18 04:00:39,ADAUSD,1.037901,2083297.72651355,1.0374,1.037401,1.03393,1.060144,1.044866,2098
+2024-12-18 04:00:39,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:40,SOLUSD,217.29,39932.97156937,217.29,217.3,217.13,225.89,221.09416,6479
+2024-12-18 04:00:40,DOTUSD,8.3596,87650.56220182,8.3533,8.3535,8.354,8.5382,8.43238,1606
+2024-12-18 04:00:40,MATICUSD,0.5561,280135.22379223,0.5542,0.5547,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:40,LTCUSD,124.62,7986.48844904,124.4,124.45,122.93,129.04,126.55157,2953
+2024-12-18 04:00:42,XXBTZUSD,104679.1,403.80673823,104672.1,104672.2,104599.9,106489.3,105216.49299,8234
+2024-12-18 04:00:42,XETHZUSD,3848.79,2839.09506074,3846.04,3846.05,3837.79,3903.21,3866.75876,3149
+2024-12-18 04:00:42,XXRPZUSD,2.52,4679221.13601039,2.52,2.52001,2.52,2.59,2.55732377,7995
+2024-12-18 04:00:42,ADAUSD,1.0374,2083485.38377515,1.0369,1.037047,1.03393,1.060144,1.044866,2101
+2024-12-18 04:00:43,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:43,SOLUSD,217.29,39936.89867977,217.18,217.19,217.13,225.89,221.09379,6481
+2024-12-18 04:00:43,DOTUSD,8.3326,89080.08184478,8.3317,8.3459,8.3326,8.5382,8.43089,1629
+2024-12-18 04:00:43,MATICUSD,0.5561,280135.22379223,0.5542,0.5547,0.5543,0.5674,0.561506,201
+2024-12-18 04:00:43,LTCUSD,124.62,7986.48844904,124.28,124.34,122.93,129.04,126.55157,2953
+2024-12-18 04:00:45,XXBTZUSD,104643.4,403.80685592,104643.3,104643.4,104599.9,106489.3,105216.49282,8235
+2024-12-18 04:00:45,XETHZUSD,3848.79,2839.09506074,3846.04,3846.05,3837.79,3903.21,3866.75876,3149
+2024-12-18 04:00:45,XXRPZUSD,2.51791,4977173.74122667,2.51833,2.51834,2.51072,2.59,2.55476457,8177
+2024-12-18 04:00:45,ADAUSD,1.0374,2083485.38377515,1.0369,1.037041,1.03393,1.060144,1.044866,2101
+2024-12-18 04:00:46,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:46,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:00:46,DOTUSD,8.3328,89176.9714175,8.3329,8.3412,8.3321,8.5382,8.43078,1633
+2024-12-18 04:00:46,MATICUSD,0.5537,280175.3726701,0.5537,0.5543,0.5537,0.5674,0.561505,204
+2024-12-18 04:00:46,LTCUSD,124.62,7986.48844904,124.28,124.33,122.93,129.04,126.55157,2953
+2024-12-18 04:00:48,XXBTZUSD,104643.4,403.80685592,104643.3,104643.4,104599.9,106489.3,105216.49282,8235
+2024-12-18 04:00:48,XETHZUSD,3846.05,2839.14921664,3846.04,3846.05,3837.79,3903.21,3866.75836,3151
+2024-12-18 04:00:48,XXRPZUSD,2.51791,4977173.74122667,2.51976,2.51977,2.51072,2.59,2.55476457,8177
+2024-12-18 04:00:49,ADAUSD,1.0374,2083485.38377515,1.0369,1.037032,1.03393,1.060144,1.044866,2101
+2024-12-18 04:00:49,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:49,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:00:49,DOTUSD,8.3328,89176.9714175,8.3312,8.335,8.3321,8.5382,8.43078,1633
+2024-12-18 04:00:49,MATICUSD,0.5537,280175.3726701,0.5537,0.554,0.5537,0.5674,0.561505,204
+2024-12-18 04:00:50,LTCUSD,124.62,7986.48844904,124.33,124.38,122.93,129.04,126.55157,2953
+2024-12-18 04:00:52,XXBTZUSD,104643.4,403.81567237,104643.3,104643.4,104599.9,106489.3,105216.48031,8237
+2024-12-18 04:00:52,XETHZUSD,3846.05,2839.14921664,3846.22,3846.23,3837.79,3903.21,3866.75836,3151
+2024-12-18 04:00:52,XXRPZUSD,2.51791,4977173.74122667,2.52001,2.52002,2.51072,2.59,2.55476457,8177
+2024-12-18 04:00:52,ADAUSD,1.0369,2083561.39623115,1.0369,1.037025,1.03393,1.060144,1.044865,2102
+2024-12-18 04:00:52,XDGUSD,0.3893684,6080984.38350486,0.389382,0.389421,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:52,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:00:52,DOTUSD,8.3301,89507.82780385,8.3365,8.3392,8.3301,8.5382,8.43041,1640
+2024-12-18 04:00:53,MATICUSD,0.5537,280175.3726701,0.5537,0.5568,0.5537,0.5674,0.561505,204
+2024-12-18 04:00:53,LTCUSD,124.62,7986.48844904,124.33,124.39,122.93,129.04,126.55157,2953
+2024-12-18 04:00:55,XXBTZUSD,104643.4,403.81567237,104643.3,104643.4,104599.9,106489.3,105216.48031,8237
+2024-12-18 04:00:55,XETHZUSD,3846.05,2839.14921664,3846.22,3846.23,3837.79,3903.21,3866.75836,3151
+2024-12-18 04:00:55,XXRPZUSD,2.51954,4977260.52526259,2.51953,2.51954,2.51072,2.59,2.55476395,8179
+2024-12-18 04:00:55,ADAUSD,1.0369,2083561.39623115,1.0369,1.037001,1.03393,1.060144,1.044865,2102
+2024-12-18 04:00:56,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:56,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:00:56,DOTUSD,8.3301,89507.82780385,8.334,8.3367,8.3301,8.5382,8.43041,1640
+2024-12-18 04:00:56,MATICUSD,0.5544,280184.8155701,0.5538,0.5544,0.5537,0.5674,0.561505,205
+2024-12-18 04:00:56,LTCUSD,124.62,7986.48844904,124.29,124.35,122.93,129.04,126.55157,2953
+2024-12-18 04:00:58,XXBTZUSD,104643.0,403.81687237,104643.0,104643.1,104599.9,106489.3,105216.47861,8241
+2024-12-18 04:00:58,XETHZUSD,3846.05,2839.14921664,3846.04,3846.05,3837.79,3903.21,3866.75836,3151
+2024-12-18 04:00:58,XXRPZUSD,2.51858,4977384.34084467,2.51905,2.51906,2.51072,2.59,2.55476306,8181
+2024-12-18 04:00:58,ADAUSD,1.0369,2083769.52638193,1.0364,1.03657,1.03393,1.060144,1.044865,2106
+2024-12-18 04:00:59,XDGUSD,0.3893684,6080984.38350486,0.3893684,0.3893685,0.388868,0.3960553,0.391377522,2314
+2024-12-18 04:00:59,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:00:59,DOTUSD,8.3342,89509.40719922,8.3342,8.3376,8.3301,8.5382,8.43041,1641
+2024-12-18 04:00:59,MATICUSD,0.5544,280184.8155701,0.5538,0.5539,0.5537,0.5674,0.561505,205
+2024-12-18 04:00:59,LTCUSD,124.62,7986.48844904,124.32,124.39,122.93,129.04,126.55157,2953
+2024-12-18 04:01:01,XXBTZUSD,104643.0,403.81687237,104643.0,104643.1,104599.9,106489.3,105216.47861,8241
+2024-12-18 04:01:01,XETHZUSD,3846.05,2839.14921664,3846.04,3846.05,3837.79,3903.21,3866.75836,3151
+2024-12-18 04:01:02,XXRPZUSD,2.51883,4979745.31500149,2.51746,2.51747,2.51072,2.59,2.55474613,8187
+2024-12-18 04:01:02,ADAUSD,1.034989,2141629.48313093,1.036024,1.036185,1.03393,1.060144,1.044607,2136
+2024-12-18 04:01:02,XDGUSD,0.3892956,6081722.28350486,0.3891422,0.3891909,0.388868,0.3960553,0.391377273,2316
+2024-12-18 04:01:02,SOLUSD,217.18,39937.03617616,217.18,217.19,217.13,225.89,221.09377,6482
+2024-12-18 04:01:02,DOTUSD,8.3324,89510.40719922,8.3323,8.3355,8.3301,8.5382,8.43041,1642
+2024-12-18 04:01:02,MATICUSD,0.5544,280184.8155701,0.5538,0.5539,0.5537,0.5674,0.561505,205
+2024-12-18 04:01:02,LTCUSD,124.62,7986.48844904,124.29,124.35,122.93,129.04,126.55157,2953
+2024-12-18 04:01:04,XXBTZUSD,104643.1,403.8215322,104643.0,104643.1,104599.9,106489.3,105216.47199,8242
+2024-12-18 04:01:04,XETHZUSD,3846.05,2839.32471524,3846.04,3846.05,3837.79,3903.21,3866.75708,3152
+2024-12-18 04:01:05,XXRPZUSD,2.51883,4979745.31500149,2.51823,2.51824,2.51072,2.59,2.55474613,8187
+2024-12-18 04:01:05,ADAUSD,1.034596,2142019.06331594,1.03438,1.035494,1.03393,1.060144,1.044605,2139
+2024-12-18 04:01:05,XDGUSD,0.3892956,6081722.28350486,0.3891859,0.389213,0.388868,0.3960553,0.391377273,2316
+2024-12-18 04:01:05,SOLUSD,217.18,39937.77587751,217.18,217.19,217.13,225.89,221.0937,6484
+2024-12-18 04:01:05,DOTUSD,8.3335,89511.23168201,8.3325,8.3339,8.3301,8.5382,8.43041,1643
+2024-12-18 04:01:05,MATICUSD,0.5534,281189.26326435,0.5534,0.5539,0.5534,0.5674,0.561476,208
+2024-12-18 04:01:06,LTCUSD,124.62,7986.48844904,124.27,124.33,122.93,129.04,126.55157,2953
+2024-12-18 04:01:08,XXBTZUSD,104643.0,403.82176567,104643.0,104643.1,104599.9,106489.3,105216.47166,8245
+2024-12-18 04:01:08,XETHZUSD,3846.05,2839.32471524,3846.04,3846.05,3837.79,3903.21,3866.75708,3152
+2024-12-18 04:01:08,XXRPZUSD,2.51883,4979745.31500149,2.51705,2.51816,2.51072,2.59,2.55474613,8187
+2024-12-18 04:01:08,ADAUSD,1.033263,2148117.43524373,1.033265,1.034788,1.033263,1.060144,1.044573,2151
+2024-12-18 04:01:08,XDGUSD,0.3892956,6081722.28350486,0.3890662,0.3890876,0.388868,0.3960553,0.391377273,2316
+2024-12-18 04:01:08,SOLUSD,217.18,39937.77587751,217.18,217.19,217.13,225.89,221.0937,6484
+2024-12-18 04:01:08,DOTUSD,8.3335,89511.23168201,8.3327,8.3349,8.3301,8.5382,8.43041,1643
+2024-12-18 04:01:08,MATICUSD,0.5534,281189.26326435,0.5533,0.5539,0.5534,0.5674,0.561476,208
+2024-12-18 04:01:09,LTCUSD,124.62,7986.48844904,124.07,124.16,122.93,129.04,126.55157,2953
+2024-12-18 04:01:11,XXBTZUSD,104639.9,403.82331561,104621.5,104621.6,104599.9,106489.3,105216.46945,8249
+2024-12-18 04:01:11,XETHZUSD,3846.05,2839.32471524,3846.04,3846.05,3837.79,3903.21,3866.75708,3152
+2024-12-18 04:01:11,XXRPZUSD,2.51272,4994677.47521164,2.51355,2.51443,2.51072,2.59,2.55462386,8201
+2024-12-18 04:01:11,ADAUSD,1.033263,2148117.43524373,1.033259,1.03326,1.033263,1.060144,1.044573,2151
+2024-12-18 04:01:12,XDGUSD,0.3890093,6082581.96350486,0.3888488,0.3889623,0.3888262,0.3960553,0.391376932,2320
+2024-12-18 04:01:12,SOLUSD,217.18,39937.7805815,217.15,217.16,217.13,225.89,221.0937,6485
+2024-12-18 04:01:12,DOTUSD,8.3246,89538.23168201,8.3246,8.3267,8.3246,8.5382,8.43038,1645
+2024-12-18 04:01:12,MATICUSD,0.5531,282204.09870435,0.553,0.5535,0.5531,0.5674,0.561446,209
+2024-12-18 04:01:12,LTCUSD,124.62,7986.48844904,124.14,124.23,122.93,129.04,126.55157,2953
+2024-12-18 04:01:14,XXBTZUSD,104621.6,403.82352861,104621.5,104621.6,104599.9,106489.3,105216.46914,8250
+2024-12-18 04:01:14,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:14,XXRPZUSD,2.51551,4994735.85137164,2.51521,2.51522,2.51072,2.59,2.5546234,8202
+2024-12-18 04:01:14,ADAUSD,1.033259,2148268.28605373,1.033259,1.03326,1.033259,1.060144,1.044572,2152
+2024-12-18 04:01:15,XDGUSD,0.3890093,6082581.96350486,0.3888297,0.3889553,0.3888262,0.3960553,0.391376932,2320
+2024-12-18 04:01:15,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:15,DOTUSD,8.3246,89538.23168201,8.3246,8.3255,8.3246,8.5382,8.43038,1645
+2024-12-18 04:01:15,MATICUSD,0.5535,282213.54160435,0.553,0.5534,0.5531,0.5674,0.561446,210
+2024-12-18 04:01:15,LTCUSD,124.62,7986.48844904,124.09,124.22,122.93,129.04,126.55157,2953
+2024-12-18 04:01:17,XXBTZUSD,104621.6,403.82367184,104621.5,104621.6,104599.9,106489.3,105216.46893,8252
+2024-12-18 04:01:17,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:17,XXRPZUSD,2.51549,4994812.53137164,2.5143,2.51431,2.51072,2.59,2.5546228,8203
+2024-12-18 04:01:18,ADAUSD,1.033259,2148268.28605373,1.033259,1.033379,1.033259,1.060144,1.044572,2152
+2024-12-18 04:01:18,XDGUSD,0.3890093,6082581.96350486,0.3888262,0.3888903,0.3888262,0.3960553,0.391376932,2320
+2024-12-18 04:01:18,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:18,DOTUSD,8.3228,89638.23168201,8.3216,8.3251,8.3228,8.5382,8.43026,1650
+2024-12-18 04:01:18,MATICUSD,0.5535,282213.54160435,0.553,0.5537,0.5531,0.5674,0.561446,210
+2024-12-18 04:01:18,LTCUSD,124.62,7986.48844904,124.13,124.2,122.93,129.04,126.55157,2953
+2024-12-18 04:01:20,XXBTZUSD,104621.6,403.82508184,104621.5,104621.6,104599.9,106489.3,105216.46685,8253
+2024-12-18 04:01:20,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:21,XXRPZUSD,2.51592,4994817.40143083,2.51627,2.51628,2.51072,2.59,2.55462277,8204
+2024-12-18 04:01:21,ADAUSD,1.033259,2148268.28605373,1.033259,1.033841,1.033259,1.060144,1.044572,2152
+2024-12-18 04:01:21,XDGUSD,0.3890093,6082581.96350486,0.3890139,0.389014,0.3888262,0.3960553,0.391376932,2320
+2024-12-18 04:01:21,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:21,DOTUSD,8.3228,89638.23168201,8.325,8.3317,8.3228,8.5382,8.43026,1650
+2024-12-18 04:01:21,MATICUSD,0.5535,282213.54160435,0.5532,0.5538,0.5531,0.5674,0.561446,210
+2024-12-18 04:01:21,LTCUSD,124.62,7986.48844904,124.21,124.32,122.93,129.04,126.55157,2953
+2024-12-18 04:01:23,XXBTZUSD,104621.6,403.82508184,104621.5,104621.6,104599.9,106489.3,105216.46685,8253
+2024-12-18 04:01:23,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:24,XXRPZUSD,2.51592,4994817.40143083,2.51512,2.51522,2.51072,2.59,2.55462277,8204
+2024-12-18 04:01:24,ADAUSD,1.034304,2148317.83196343,1.033262,1.034304,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:24,XDGUSD,0.3891119,6082606.92350486,0.3888406,0.389045,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:24,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:24,DOTUSD,8.3228,89638.23168201,8.3237,8.3275,8.3228,8.5382,8.43026,1650
+2024-12-18 04:01:24,MATICUSD,0.5535,282213.54160435,0.553,0.5537,0.5531,0.5674,0.561446,210
+2024-12-18 04:01:24,LTCUSD,124.62,7986.48844904,124.2,124.28,122.93,129.04,126.55157,2953
+2024-12-18 04:01:27,XXBTZUSD,104621.6,403.82508184,104621.5,104621.6,104599.9,106489.3,105216.46685,8253
+2024-12-18 04:01:27,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:27,XXRPZUSD,2.51404,4994878.22864083,2.51421,2.51469,2.51072,2.59,2.55462227,8206
+2024-12-18 04:01:27,ADAUSD,1.034304,2148317.83196343,1.033262,1.0343,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:27,XDGUSD,0.3891119,6082606.92350486,0.3888488,0.3888611,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:27,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:27,DOTUSD,8.3293,89638.83244137,8.3251,8.3281,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:28,MATICUSD,0.5535,282213.54160435,0.553,0.5536,0.5531,0.5674,0.561446,210
+2024-12-18 04:01:28,LTCUSD,124.62,7986.48844904,124.22,124.28,122.93,129.04,126.55157,2953
+2024-12-18 04:01:30,XXBTZUSD,104621.6,403.82630168,104621.5,104621.6,104599.9,106489.3,105216.46506,8255
+2024-12-18 04:01:30,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:30,XXRPZUSD,2.51413,4994879.20130083,2.51332,2.51377,2.51072,2.59,2.55462226,8207
+2024-12-18 04:01:30,ADAUSD,1.034304,2148317.83196343,1.033259,1.0341,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:30,XDGUSD,0.3891119,6082606.92350486,0.3888262,0.3888263,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:30,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:31,DOTUSD,8.3293,89638.83244137,8.3241,8.3293,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:31,MATICUSD,0.5536,282222.98450435,0.553,0.5536,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:31,LTCUSD,124.62,7986.48844904,124.15,124.25,122.93,129.04,126.55157,2953
+2024-12-18 04:01:33,XXBTZUSD,104621.5,403.92196879,104621.5,104621.6,104599.9,106489.3,105216.32416,8258
+2024-12-18 04:01:33,XETHZUSD,3846.05,2839.34040282,3846.04,3846.05,3837.79,3903.21,3866.75697,3153
+2024-12-18 04:01:34,XXRPZUSD,2.51559,5031647.69156701,2.51151,2.5143,2.51072,2.59,2.55433312,8222
+2024-12-18 04:01:34,ADAUSD,1.034304,2148317.83196343,1.033265,1.034021,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:34,XDGUSD,0.3891119,6082606.92350486,0.3888291,0.3888511,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:34,SOLUSD,217.1,39971.9224499,217.09,217.1,217.1,225.89,221.09029,6503
+2024-12-18 04:01:34,DOTUSD,8.3293,89638.83244137,8.3258,8.3277,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:34,MATICUSD,0.5536,282222.98450435,0.553,0.5536,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:34,LTCUSD,124.62,7986.48844904,124.17,124.23,122.93,129.04,126.55157,2953
+2024-12-18 04:01:36,XXBTZUSD,104621.6,403.92421027,104621.5,104621.6,104599.9,106489.3,105216.32086,8259
+2024-12-18 04:01:36,XETHZUSD,3846.03,2848.17983922,3846.03,3846.12,3837.79,3903.21,3866.69271,3158
+2024-12-18 04:01:37,XXRPZUSD,2.51071,5042146.66270699,2.51316,2.51541,2.51071,2.59,2.55424298,8231
+2024-12-18 04:01:37,ADAUSD,1.034304,2148317.83196343,1.033266,1.03402,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:37,XDGUSD,0.3891119,6082606.92350486,0.3889569,0.388957,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:37,SOLUSD,217.08,39974.49356128,217.08,217.09,217.08,225.89,221.09003,6507
+2024-12-18 04:01:37,DOTUSD,8.3293,89638.83244137,8.3257,8.3302,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:37,MATICUSD,0.5536,282222.98450435,0.553,0.5536,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:37,LTCUSD,124.62,7986.48844904,124.22,124.28,122.93,129.04,126.55157,2953
+2024-12-18 04:01:39,XXBTZUSD,104621.6,403.92421027,104621.5,104621.6,104599.9,106489.3,105216.32086,8259
+2024-12-18 04:01:39,XETHZUSD,3846.03,2848.17983922,3846.03,3846.04,3837.79,3903.21,3866.69271,3158
+2024-12-18 04:01:40,XXRPZUSD,2.51071,5042146.66270699,2.51447,2.51495,2.51071,2.59,2.55424298,8231
+2024-12-18 04:01:40,ADAUSD,1.034304,2148317.83196343,1.033272,1.034022,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:40,XDGUSD,0.3891119,6082606.92350486,0.3889421,0.3889422,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:40,SOLUSD,217.08,39974.49356128,217.08,217.09,217.08,225.89,221.09003,6507
+2024-12-18 04:01:40,DOTUSD,8.3293,89638.83244137,8.3283,8.3325,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:40,MATICUSD,0.5536,282222.98450435,0.553,0.5535,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:40,LTCUSD,124.22,7988.46690393,124.23,124.28,122.93,129.04,126.551,2955
+2024-12-18 04:01:43,XXBTZUSD,104621.6,403.92421027,104621.5,104621.6,104599.9,106489.3,105216.32086,8259
+2024-12-18 04:01:43,XETHZUSD,3846.03,2848.17983922,3846.22,3846.23,3837.79,3903.21,3866.69271,3158
+2024-12-18 04:01:43,XXRPZUSD,2.51071,5042146.66270699,2.51543,2.51582,2.51071,2.59,2.55424298,8231
+2024-12-18 04:01:43,ADAUSD,1.034304,2148317.83196343,1.033282,1.034602,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:43,XDGUSD,0.3891119,6082606.92350486,0.3891286,0.3891287,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:43,SOLUSD,217.08,39974.68995128,217.08,217.09,217.08,225.89,221.09001,6508
+2024-12-18 04:01:43,DOTUSD,8.3293,89638.83244137,8.3301,8.3325,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:43,MATICUSD,0.5536,282222.98450435,0.5534,0.5537,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:43,LTCUSD,124.22,7988.46690393,124.34,124.35,122.93,129.04,126.551,2955
+2024-12-18 04:01:45,XXBTZUSD,104600.9,404.07268582,104599.9,104600.0,104599.9,106489.3,105216.09605,8270
+2024-12-18 04:01:46,XETHZUSD,3846.7,2848.46522438,3846.67,3846.68,3837.79,3903.21,3866.6907,3160
+2024-12-18 04:01:46,XXRPZUSD,2.51316,5057180.19320699,2.51316,2.51372,2.51071,2.59,2.55412424,8240
+2024-12-18 04:01:46,ADAUSD,1.034304,2148317.83196343,1.033284,1.034395,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:46,XDGUSD,0.3891119,6082606.92350486,0.3888383,0.3888619,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:46,SOLUSD,217.08,39974.68995128,217.08,217.09,217.08,225.89,221.09001,6508
+2024-12-18 04:01:46,DOTUSD,8.3293,89638.83244137,8.3301,8.3341,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:46,MATICUSD,0.5536,282222.98450435,0.5535,0.5541,0.5531,0.5674,0.561446,211
+2024-12-18 04:01:46,LTCUSD,124.43,7988.94133437,124.35,124.41,122.93,129.04,126.55087,2957
+2024-12-18 04:01:49,XXBTZUSD,104599.9,404.19344937,104599.9,104600.0,104599.9,106489.3,105215.91194,8272
+2024-12-18 04:01:49,XETHZUSD,3846.67,2848.48076951,3846.0,3846.01,3837.79,3903.21,3866.69059,3161
+2024-12-18 04:01:49,XXRPZUSD,2.51027,5061028.5057422,2.51039,2.51087,2.51027,2.59,2.55409282,8254
+2024-12-18 04:01:49,ADAUSD,1.034304,2148317.83196343,1.033287,1.033896,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:49,XDGUSD,0.3891119,6082606.92350486,0.3888262,0.3888264,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:49,SOLUSD,217.08,39974.68995128,217.08,217.09,217.08,225.89,221.09001,6508
+2024-12-18 04:01:49,DOTUSD,8.3293,89638.83244137,8.3293,8.3309,8.3228,8.5382,8.43026,1651
+2024-12-18 04:01:49,MATICUSD,0.5537,282232.42740435,0.5535,0.5538,0.5531,0.5674,0.561445,212
+2024-12-18 04:01:49,LTCUSD,124.43,7988.94133437,124.31,124.37,122.93,129.04,126.55087,2957
+2024-12-18 04:01:52,XXBTZUSD,104600.0,404.19648737,104599.9,104600.0,104599.9,106489.3,105215.90731,8274
+2024-12-18 04:01:52,XETHZUSD,3846.67,2848.48076951,3846.0,3846.01,3837.79,3903.21,3866.69059,3161
+2024-12-18 04:01:52,XXRPZUSD,2.51027,5061028.5057422,2.51079,2.51084,2.51027,2.59,2.55409282,8254
+2024-12-18 04:01:52,ADAUSD,1.034304,2148317.83196343,1.033262,1.033347,1.033259,1.060144,1.044572,2153
+2024-12-18 04:01:52,XDGUSD,0.3891119,6082606.92350486,0.3888262,0.3888263,0.3888262,0.3960553,0.391376922,2321
+2024-12-18 04:01:52,SOLUSD,217.08,39974.68995128,217.08,217.09,217.08,225.89,221.09001,6508
+2024-12-18 04:01:52,DOTUSD,8.3294,89643.95045707,8.3293,8.3294,8.3228,8.5382,8.43025,1652
+2024-12-18 04:01:52,MATICUSD,0.5534,283196.17798899,0.553,0.5537,0.5531,0.5674,0.561418,214
+2024-12-18 04:01:53,LTCUSD,124.43,7988.94133437,124.23,124.3,122.93,129.04,126.55087,2957
+2024-12-18 04:01:55,XXBTZUSD,104600.0,404.20648737,104599.9,104600.0,104599.9,106489.3,105215.89207,8275
+2024-12-18 04:01:55,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:01:55,XXRPZUSD,2.51012,5061034.54943978,2.51012,2.51013,2.51012,2.59,2.55409277,8255
+2024-12-18 04:01:55,ADAUSD,1.033259,2156114.49922116,1.033224,1.033262,1.033259,1.060144,1.044531,2160
+2024-12-18 04:01:55,XDGUSD,0.3888262,6084055.4267604,0.3888161,0.3888162,0.3888262,0.3960553,0.391376315,2322
+2024-12-18 04:01:55,SOLUSD,216.65,40269.85001181,216.69,216.7,216.65,225.89,221.05941,6584
+2024-12-18 04:01:55,DOTUSD,8.3248,89681.02329387,8.318,8.3259,8.3228,8.5382,8.43021,1654
+2024-12-18 04:01:56,MATICUSD,0.553,283217.81014184,0.5519,0.5532,0.553,0.5674,0.561417,215
+2024-12-18 04:01:56,LTCUSD,124.43,7988.94133437,124.14,124.22,122.93,129.04,126.55087,2957
+2024-12-18 04:01:58,XXBTZUSD,104529.7,406.73354851,104533.3,104533.4,104511.0,106489.3,105211.87839,8330
+2024-12-18 04:01:58,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:01:58,XXRPZUSD,2.5105,5380158.2443369,2.50827,2.50936,2.5003,2.59,2.55110527,8438
+2024-12-18 04:01:58,ADAUSD,1.032917,2156563.98480456,1.032785,1.032837,1.032917,1.060144,1.044529,2164
+2024-12-18 04:01:59,XDGUSD,0.3888262,6084055.4267604,0.3888161,0.3888162,0.3888262,0.3960553,0.391376315,2322
+2024-12-18 04:01:59,SOLUSD,216.63,40291.45848891,216.63,216.65,216.63,225.89,221.05705,6590
+2024-12-18 04:01:59,DOTUSD,8.3119,89730.53615174,8.3101,8.3194,8.3119,8.5382,8.43015,1661
+2024-12-18 04:01:59,MATICUSD,0.553,283217.81014184,0.5521,0.5526,0.553,0.5674,0.561417,215
+2024-12-18 04:01:59,LTCUSD,124.43,7988.94133437,124.14,124.19,122.93,129.04,126.55087,2957
+2024-12-18 04:02:01,XXBTZUSD,104537.4,406.73509977,104519.6,104530.0,104511.0,106489.3,105211.87581,8331
+2024-12-18 04:02:01,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:02:01,XXRPZUSD,2.5083,5382138.41327184,2.50814,2.50927,2.5003,2.59,2.55108952,8441
+2024-12-18 04:02:02,ADAUSD,1.032917,2156563.98480456,1.032785,1.032832,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:02,XDGUSD,0.3888262,6084055.4267604,0.3888161,0.3888162,0.3888262,0.3960553,0.391376315,2322
+2024-12-18 04:02:02,SOLUSD,216.7,40379.27848891,216.6,216.62,216.63,225.89,221.04751,6594
+2024-12-18 04:02:02,DOTUSD,8.3184,90071.93570819,8.3141,8.3171,8.3102,8.5382,8.4297,1668
+2024-12-18 04:02:02,MATICUSD,0.553,283217.81014184,0.5521,0.5528,0.553,0.5674,0.561417,215
+2024-12-18 04:02:02,LTCUSD,124.43,7988.94133437,124.14,124.18,122.93,129.04,126.55087,2957
+2024-12-18 04:02:04,XXBTZUSD,104530.0,406.73876029,104529.9,104530.0,104511.0,106489.3,105211.86968,8332
+2024-12-18 04:02:04,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:02:04,XXRPZUSD,2.5083,5382138.41327184,2.50886,2.50951,2.5003,2.59,2.55108952,8441
+2024-12-18 04:02:05,ADAUSD,1.032917,2156563.98480456,1.032785,1.033697,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:05,XDGUSD,0.3888262,6084055.4267604,0.3888161,0.3888162,0.3888262,0.3960553,0.391376315,2322
+2024-12-18 04:02:05,SOLUSD,216.7,40379.27848891,216.76,216.77,216.63,225.89,221.04751,6594
+2024-12-18 04:02:05,DOTUSD,8.3184,90071.93570819,8.3216,8.3283,8.3102,8.5382,8.4297,1668
+2024-12-18 04:02:05,MATICUSD,0.553,283227.25304184,0.5522,0.5532,0.553,0.5674,0.561417,216
+2024-12-18 04:02:05,LTCUSD,124.26,7989.13794198,124.34,124.39,122.93,129.04,126.55082,2958
+2024-12-18 04:02:07,XXBTZUSD,104539.0,406.73891029,104539.0,104539.1,104511.0,106489.3,105211.86943,8335
+2024-12-18 04:02:08,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:02:08,XXRPZUSD,2.51312,5382662.81673205,2.51055,2.51146,2.5003,2.59,2.55108555,8444
+2024-12-18 04:02:08,ADAUSD,1.032917,2156563.98480456,1.032971,1.034395,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:08,XDGUSD,0.3888161,6084127.60598823,0.3888051,0.3888052,0.3888161,0.3960553,0.391376285,2323
+2024-12-18 04:02:08,SOLUSD,216.7,40379.27848891,216.79,216.83,216.63,225.89,221.04751,6594
+2024-12-18 04:02:08,DOTUSD,8.331,90074.01980967,8.3235,8.3269,8.3102,8.5382,8.42969,1669
+2024-12-18 04:02:08,MATICUSD,0.553,283227.25304184,0.5525,0.5533,0.553,0.5674,0.561417,216
+2024-12-18 04:02:08,LTCUSD,124.26,7989.13794198,124.23,124.3,122.93,129.04,126.55082,2958
+2024-12-18 04:02:10,XXBTZUSD,104539.0,406.73891029,104539.0,104539.1,104511.0,106489.3,105211.86943,8335
+2024-12-18 04:02:10,XETHZUSD,3846.0,2848.52863222,3845.69,3845.7,3837.79,3903.21,3866.69025,3163
+2024-12-18 04:02:11,XXRPZUSD,2.51109,5383396.28955484,2.51032,2.51166,2.5003,2.59,2.55108008,8446
+2024-12-18 04:02:11,ADAUSD,1.032917,2156563.98480456,1.032791,1.033781,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:11,XDGUSD,0.3888161,6084127.60598823,0.3888051,0.3888052,0.3888161,0.3960553,0.391376285,2323
+2024-12-18 04:02:11,SOLUSD,216.7,40379.27848891,216.79,216.8,216.63,225.89,221.04751,6594
+2024-12-18 04:02:11,DOTUSD,8.331,90074.01980967,8.3225,8.3266,8.3102,8.5382,8.42969,1669
+2024-12-18 04:02:11,MATICUSD,0.553,283227.25304184,0.5522,0.5533,0.553,0.5674,0.561417,216
+2024-12-18 04:02:11,LTCUSD,124.26,7989.13794198,124.22,124.28,122.93,129.04,126.55082,2958
+2024-12-18 04:02:14,XXBTZUSD,104539.1,406.73911229,104539.0,104539.1,104511.0,106489.3,105211.8691,8336
+2024-12-18 04:02:14,XETHZUSD,3845.69,2848.59518702,3845.0,3845.01,3837.79,3903.21,3866.68975,3164
+2024-12-18 04:02:14,XXRPZUSD,2.51035,5383452.83477484,2.50872,2.50974,2.5003,2.59,2.55107965,8447
+2024-12-18 04:02:14,ADAUSD,1.032917,2156563.98480456,1.032794,1.033781,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:14,XDGUSD,0.3888161,6084127.60598823,0.3888051,0.3888052,0.3888161,0.3960553,0.391376285,2323
+2024-12-18 04:02:14,SOLUSD,216.7,40379.27848891,216.79,216.8,216.63,225.89,221.04751,6594
+2024-12-18 04:02:14,DOTUSD,8.3234,90075.01980967,8.3222,8.3258,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:14,MATICUSD,0.553,283227.25304184,0.5522,0.5531,0.553,0.5674,0.561417,216
+2024-12-18 04:02:14,LTCUSD,124.26,7989.13794198,124.16,124.22,122.93,129.04,126.55082,2958
+2024-12-18 04:02:17,XXBTZUSD,104539.1,406.73911229,104539.0,104539.1,104511.0,106489.3,105211.8691,8336
+2024-12-18 04:02:17,XETHZUSD,3845.69,2848.59518702,3845.0,3845.01,3837.79,3903.21,3866.68975,3164
+2024-12-18 04:02:17,XXRPZUSD,2.5096,5383585.14773141,2.50839,2.50886,2.5003,2.59,2.55107863,8450
+2024-12-18 04:02:17,ADAUSD,1.032917,2156563.98480456,1.032795,1.033573,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:17,XDGUSD,0.3888161,6084127.60598823,0.3888051,0.3888052,0.3888161,0.3960553,0.391376285,2323
+2024-12-18 04:02:17,SOLUSD,216.6,40593.06765097,216.68,216.72,216.6,225.89,221.02412,6600
+2024-12-18 04:02:17,DOTUSD,8.3234,90075.01980967,8.3231,8.3269,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:17,MATICUSD,0.553,283227.25304184,0.5524,0.5535,0.553,0.5674,0.561417,216
+2024-12-18 04:02:18,LTCUSD,124.26,7989.13794198,124.13,124.17,122.93,129.04,126.55082,2958
+2024-12-18 04:02:20,XXBTZUSD,104539.1,406.73911229,104539.0,104539.1,104511.0,106489.3,105211.8691,8336
+2024-12-18 04:02:20,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:20,XXRPZUSD,2.50788,5383785.46087408,2.50754,2.50855,2.5003,2.59,2.55107704,8452
+2024-12-18 04:02:20,ADAUSD,1.032917,2156563.98480456,1.032785,1.03332,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:20,XDGUSD,0.3885647,6099786.02846156,0.3885647,0.3885648,0.3885647,0.3960553,0.391369517,2340
+2024-12-18 04:02:20,SOLUSD,216.6,40593.06765097,216.66,216.67,216.6,225.89,221.02412,6600
+2024-12-18 04:02:20,DOTUSD,8.3234,90075.01980967,8.3186,8.3238,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:20,MATICUSD,0.5528,283237.87862212,0.5524,0.5528,0.5528,0.5674,0.561417,217
+2024-12-18 04:02:21,LTCUSD,124.26,7989.13794198,124.05,124.08,122.93,129.04,126.55082,2958
+2024-12-18 04:02:23,XXBTZUSD,104539.1,406.74196943,104539.0,104539.1,104511.0,106489.3,105211.86437,8337
+2024-12-18 04:02:23,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:23,XXRPZUSD,2.50633,5386092.89766408,2.50607,2.50697,2.5003,2.59,2.55105814,8457
+2024-12-18 04:02:23,ADAUSD,1.032917,2156563.98480456,1.032785,1.032868,1.032917,1.060144,1.044529,2164
+2024-12-18 04:02:23,XDGUSD,0.3885648,6108875.84846156,0.3885647,0.3885648,0.3885647,0.3960553,0.391365344,2345
+2024-12-18 04:02:23,SOLUSD,216.6,40593.06765097,216.66,216.67,216.6,225.89,221.02412,6600
+2024-12-18 04:02:23,DOTUSD,8.3234,90075.01980967,8.3148,8.3202,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:23,MATICUSD,0.5526,283247.32152212,0.5524,0.5526,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:24,LTCUSD,124.26,7989.13794198,124.05,124.08,122.93,129.04,126.55082,2958
+2024-12-18 04:02:26,XXBTZUSD,104539.0,406.74201943,104539.0,104539.1,104511.0,106489.3,105211.86429,8338
+2024-12-18 04:02:26,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:26,XXRPZUSD,2.50683,5386292.43702796,2.50755,2.50824,2.5003,2.59,2.5510565,8459
+2024-12-18 04:02:26,ADAUSD,1.032315,2156653.69899524,1.032315,1.032865,1.032315,1.060144,1.044528,2170
+2024-12-18 04:02:26,XDGUSD,0.3885001,6116548.99938745,0.3885,0.3885001,0.3885,0.3960553,0.391361755,2350
+2024-12-18 04:02:26,SOLUSD,216.6,40593.06765097,216.65,216.66,216.6,225.89,221.02412,6600
+2024-12-18 04:02:27,DOTUSD,8.3234,90075.01980967,8.3129,8.3175,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:27,MATICUSD,0.5526,283247.32152212,0.5518,0.5524,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:27,LTCUSD,124.26,7989.13794198,124.05,124.14,122.93,129.04,126.55082,2958
+2024-12-18 04:02:29,XXBTZUSD,104539.0,406.74211943,104539.0,104539.1,104511.0,106489.3,105211.86412,8340
+2024-12-18 04:02:29,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:29,XXRPZUSD,2.50752,5387269.10217555,2.50827,2.50828,2.5003,2.59,2.55104862,8462
+2024-12-18 04:02:30,ADAUSD,1.032315,2156653.69899524,1.032316,1.032864,1.032315,1.060144,1.044528,2170
+2024-12-18 04:02:30,XDGUSD,0.3885001,6116548.99938745,0.3885,0.3885001,0.3885,0.3960553,0.391361755,2350
+2024-12-18 04:02:30,SOLUSD,216.6,40593.06765097,216.61,216.62,216.6,225.89,221.02412,6600
+2024-12-18 04:02:30,DOTUSD,8.3234,90075.01980967,8.3169,8.3209,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:30,MATICUSD,0.5526,283247.32152212,0.5518,0.5524,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:30,LTCUSD,124.26,7989.13794198,124.1,124.17,122.93,129.04,126.55082,2958
+2024-12-18 04:02:32,XXBTZUSD,104539.0,406.74211943,104539.0,104539.1,104511.0,106489.3,105211.86412,8340
+2024-12-18 04:02:32,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:33,XXRPZUSD,2.50734,5393154.07460868,2.50903,2.50936,2.5003,2.59,2.55100159,8472
+2024-12-18 04:02:33,ADAUSD,1.032317,2158415.06333069,1.032318,1.032869,1.032315,1.060144,1.044518,2172
+2024-12-18 04:02:33,XDGUSD,0.3885001,6116572.50938745,0.3885,0.3885001,0.3885,0.3960553,0.391361744,2351
+2024-12-18 04:02:33,SOLUSD,216.6,40593.06765097,216.63,216.64,216.6,225.89,221.02412,6600
+2024-12-18 04:02:33,DOTUSD,8.3234,90075.01980967,8.3181,8.3256,8.3102,8.5382,8.42969,1670
+2024-12-18 04:02:33,MATICUSD,0.5526,283247.32152212,0.5518,0.5525,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:33,LTCUSD,124.26,7989.13794198,124.17,124.18,122.93,129.04,126.55082,2958
+2024-12-18 04:02:35,XXBTZUSD,104539.0,406.74211943,104539.0,104539.1,104511.0,106489.3,105211.86412,8340
+2024-12-18 04:02:35,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:35,XXRPZUSD,2.51016,5393222.39199928,2.5085,2.50901,2.5003,2.59,2.55100107,8473
+2024-12-18 04:02:36,ADAUSD,1.032317,2158415.06333069,1.03232,1.032963,1.032315,1.060144,1.044518,2172
+2024-12-18 04:02:36,XDGUSD,0.3885,6129622.52225746,0.3885,0.3885001,0.3885,0.3960553,0.391355699,2355
+2024-12-18 04:02:36,SOLUSD,216.63,40593.7113124,216.66,216.67,216.6,225.89,221.02405,6602
+2024-12-18 04:02:36,DOTUSD,8.3253,90075.62052572,8.3182,8.3216,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:36,MATICUSD,0.5526,283247.32152212,0.5521,0.5528,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:36,LTCUSD,124.26,7989.13794198,124.17,124.18,122.93,129.04,126.55082,2958
+2024-12-18 04:02:38,XXBTZUSD,104539.1,406.74364633,104539.0,104539.1,104511.0,106489.3,105211.8616,8343
+2024-12-18 04:02:39,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:39,XXRPZUSD,2.50901,5393224.39199928,2.50813,2.5092,2.5003,2.59,2.55100105,8474
+2024-12-18 04:02:39,ADAUSD,1.032703,2158419.90681354,1.032315,1.032702,1.032315,1.060144,1.044518,2173
+2024-12-18 04:02:39,XDGUSD,0.3885,6129622.52225746,0.3885,0.3885001,0.3885,0.3960553,0.391355699,2355
+2024-12-18 04:02:39,SOLUSD,216.66,40594.05021532,216.66,216.67,216.6,225.89,221.02401,6606
+2024-12-18 04:02:39,DOTUSD,8.3253,90075.62052572,8.3152,8.321,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:39,MATICUSD,0.5526,283247.32152212,0.5522,0.553,0.5526,0.5674,0.561417,218
+2024-12-18 04:02:39,LTCUSD,124.26,7989.13794198,124.16,124.18,122.93,129.04,126.55082,2958
+2024-12-18 04:02:42,XXBTZUSD,104539.1,406.74374969,104539.0,104539.1,104511.0,106489.3,105211.86143,8344
+2024-12-18 04:02:42,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:42,XXRPZUSD,2.50901,5393224.39199928,2.50825,2.50863,2.5003,2.59,2.55100105,8474
+2024-12-18 04:02:42,ADAUSD,1.032701,2158432.82681354,1.032315,1.032699,1.032315,1.060144,1.044518,2174
+2024-12-18 04:02:42,XDGUSD,0.3885,6129622.52225746,0.3885,0.3885001,0.3885,0.3960553,0.391355699,2355
+2024-12-18 04:02:42,SOLUSD,216.77,40602.67076804,216.72,216.76,216.6,225.89,221.02309,6609
+2024-12-18 04:02:42,DOTUSD,8.3253,90075.62052572,8.3159,8.3205,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:43,MATICUSD,0.553,283256.76442212,0.5522,0.553,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:43,LTCUSD,124.26,7989.13794198,124.17,124.18,122.93,129.04,126.55082,2958
+2024-12-18 04:02:45,XXBTZUSD,104539.1,406.74374969,104539.0,104539.1,104511.0,106489.3,105211.86143,8344
+2024-12-18 04:02:45,XETHZUSD,3844.97,2849.49565079,3844.1,3844.11,3837.79,3903.21,3866.6829,3167
+2024-12-18 04:02:45,XXRPZUSD,2.50756,5397088.47706502,2.509,2.5099,2.5003,2.59,2.55097112,8480
+2024-12-18 04:02:45,ADAUSD,1.032701,2158432.82681354,1.032315,1.032699,1.032315,1.060144,1.044518,2174
+2024-12-18 04:02:45,XDGUSD,0.3885001,6129656.19171326,0.3885066,0.3885503,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:02:45,SOLUSD,216.77,40602.69385207,216.77,216.8,216.6,225.89,221.02309,6610
+2024-12-18 04:02:46,DOTUSD,8.3253,90075.62052572,8.3184,8.3241,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:46,MATICUSD,0.553,283256.76442212,0.5523,0.553,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:46,LTCUSD,124.26,7989.13794198,124.17,124.18,122.93,129.04,126.55082,2958
+2024-12-18 04:02:48,XXBTZUSD,104539.0,406.79103969,104539.0,104539.1,104511.0,106489.3,105211.7832,8352
+2024-12-18 04:02:48,XETHZUSD,3844.07,2849.66891812,3843.8,3843.93,3837.79,3903.21,3866.68153,3169
+2024-12-18 04:02:48,XXRPZUSD,2.5099,5397630.87050502,2.50989,2.5099,2.5003,2.59,2.55096697,8482
+2024-12-18 04:02:48,ADAUSD,1.032701,2158432.82681354,1.032654,1.033228,1.032315,1.060144,1.044518,2174
+2024-12-18 04:02:49,XDGUSD,0.3885001,6129656.19171326,0.388521,0.3885502,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:02:49,SOLUSD,216.77,40602.69385207,216.83,216.87,216.6,225.89,221.02309,6610
+2024-12-18 04:02:49,DOTUSD,8.3253,90075.62052572,8.3192,8.3237,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:49,MATICUSD,0.553,283256.76442212,0.5526,0.5531,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:49,LTCUSD,124.19,7993.08641453,124.28,124.34,122.93,129.04,126.54964,2960
+2024-12-18 04:02:51,XXBTZUSD,104539.1,406.7958794,104539.0,104539.1,104511.0,106489.3,105211.7752,8353
+2024-12-18 04:02:51,XETHZUSD,3844.07,2849.66891812,3844.1,3844.11,3837.79,3903.21,3866.68153,3169
+2024-12-18 04:02:52,XXRPZUSD,2.5099,5397630.87050502,2.50975,2.5099,2.5003,2.59,2.55096697,8482
+2024-12-18 04:02:52,ADAUSD,1.032701,2158432.82681354,1.032315,1.032551,1.032315,1.060144,1.044518,2174
+2024-12-18 04:02:52,XDGUSD,0.3885001,6129656.19171326,0.3885,0.3885001,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:02:52,SOLUSD,216.77,40602.69385207,216.81,216.85,216.6,225.89,221.02309,6610
+2024-12-18 04:02:52,DOTUSD,8.3253,90075.62052572,8.3158,8.3233,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:52,MATICUSD,0.553,283256.76442212,0.5522,0.5531,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:52,LTCUSD,124.19,7993.08641453,124.19,124.25,122.93,129.04,126.54964,2960
+2024-12-18 04:02:55,XXBTZUSD,104539.1,406.7958794,104539.0,104539.1,104511.0,106489.3,105211.7752,8353
+2024-12-18 04:02:55,XETHZUSD,3843.8,2849.68347741,3843.27,3843.31,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:02:55,XXRPZUSD,2.5099,5397630.87050502,2.50957,2.50989,2.5003,2.59,2.55096697,8482
+2024-12-18 04:02:55,ADAUSD,1.032701,2158432.82681354,1.032315,1.032549,1.032315,1.060144,1.044518,2174
+2024-12-18 04:02:55,XDGUSD,0.3885001,6129656.19171326,0.3885,0.3885001,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:02:55,SOLUSD,216.75,40603.17346837,216.76,216.79,216.6,225.89,221.02304,6612
+2024-12-18 04:02:55,DOTUSD,8.3253,90075.62052572,8.3158,8.3204,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:56,MATICUSD,0.553,283256.76442212,0.5523,0.5531,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:56,LTCUSD,124.19,7993.08641453,124.21,124.27,122.93,129.04,126.54964,2960
+2024-12-18 04:02:58,XXBTZUSD,104539.1,406.81550348,104542.0,104542.1,104511.0,106489.3,105211.74275,8364
+2024-12-18 04:02:58,XETHZUSD,3843.8,2849.68347741,3843.27,3843.3,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:02:58,XXRPZUSD,2.50989,5399483.48851102,2.50989,2.5099,2.5003,2.59,2.55095254,8489
+2024-12-18 04:02:58,ADAUSD,1.031359,2254217.83278556,1.031359,1.032548,1.031357,1.060144,1.043976,2192
+2024-12-18 04:02:58,XDGUSD,0.3885001,6129656.19171326,0.3885005,0.3885386,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:02:59,SOLUSD,216.79,40604.73775732,216.75,216.82,216.6,225.89,221.02287,6614
+2024-12-18 04:02:59,DOTUSD,8.3253,90075.62052572,8.3146,8.32,8.3102,8.5382,8.42969,1671
+2024-12-18 04:02:59,MATICUSD,0.553,283256.76442212,0.5522,0.5531,0.5526,0.5674,0.561416,219
+2024-12-18 04:02:59,LTCUSD,124.28,7995.18641453,124.23,124.28,122.93,129.04,126.54905,2961
+2024-12-18 04:03:01,XXBTZUSD,104539.1,406.81550348,104542.0,104542.1,104511.0,106489.3,105211.74275,8364
+2024-12-18 04:03:01,XETHZUSD,3843.8,2849.68347741,3843.35,3843.56,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:01,XXRPZUSD,2.50989,5399483.48851102,2.50975,2.50976,2.5003,2.59,2.55095254,8489
+2024-12-18 04:03:01,ADAUSD,1.031359,2254217.83278556,1.031361,1.032545,1.031357,1.060144,1.043976,2192
+2024-12-18 04:03:01,XDGUSD,0.3885001,6129656.19171326,0.3885,0.3885001,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:03:01,SOLUSD,216.79,40604.73775732,216.75,216.78,216.6,225.89,221.02287,6614
+2024-12-18 04:03:02,DOTUSD,8.3119,90113.33900778,8.3101,8.3148,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:02,MATICUSD,0.553,283256.76442212,0.552,0.553,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:02,LTCUSD,124.28,7995.18641453,124.19,124.25,122.93,129.04,126.54905,2961
+2024-12-18 04:03:04,XXBTZUSD,104539.1,406.81550348,104542.0,104542.1,104511.0,106489.3,105211.74275,8364
+2024-12-18 04:03:04,XETHZUSD,3843.8,2849.68347741,3843.32,3843.33,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:04,XXRPZUSD,2.50989,5399483.48851102,2.50975,2.50976,2.5003,2.59,2.55095254,8489
+2024-12-18 04:03:04,ADAUSD,1.03217,2254280.58948356,1.03127,1.031992,1.031357,1.060144,1.043976,2193
+2024-12-18 04:03:04,XDGUSD,0.3885001,6129656.19171326,0.3885,0.3885001,0.3885,0.3960553,0.391355683,2356
+2024-12-18 04:03:04,SOLUSD,216.79,40604.73775732,216.75,216.78,216.6,225.89,221.02287,6614
+2024-12-18 04:03:05,DOTUSD,8.3119,90113.33900778,8.3101,8.3121,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:05,MATICUSD,0.553,283256.76442212,0.5519,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:05,LTCUSD,124.2,7995.24438554,124.19,124.21,122.93,129.04,126.54903,2962
+2024-12-18 04:03:07,XXBTZUSD,104539.1,406.81550348,104539.1,104539.2,104511.0,106489.3,105211.74275,8364
+2024-12-18 04:03:07,XETHZUSD,3843.8,2849.68347741,3843.32,3843.33,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:07,XXRPZUSD,2.50976,5400866.39887947,2.50975,2.50976,2.5003,2.59,2.55094199,8494
+2024-12-18 04:03:08,ADAUSD,1.031991,2254946.37313356,1.03127,1.031839,1.031357,1.060144,1.043972,2194
+2024-12-18 04:03:08,XDGUSD,0.3885,6130170.99171326,0.3885,0.3885001,0.3885,0.3960553,0.391355443,2360
+2024-12-18 04:03:08,SOLUSD,216.79,40604.73775732,216.68,216.71,216.6,225.89,221.02287,6614
+2024-12-18 04:03:08,DOTUSD,8.3119,90113.33900778,8.311,8.316,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:08,MATICUSD,0.553,283256.76442212,0.5519,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:08,LTCUSD,124.2,7995.24438554,124.13,124.19,122.93,129.04,126.54903,2962
+2024-12-18 04:03:10,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:10,XETHZUSD,3843.8,2849.68347741,3843.32,3843.33,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:10,XXRPZUSD,2.50976,5400866.39887947,2.50975,2.50976,2.5003,2.59,2.55094199,8494
+2024-12-18 04:03:11,ADAUSD,1.031991,2254946.37313356,1.03127,1.031837,1.031357,1.060144,1.043972,2194
+2024-12-18 04:03:11,XDGUSD,0.3885001,6130909.45939391,0.3885,0.3885001,0.3885,0.3960553,0.391355099,2361
+2024-12-18 04:03:11,SOLUSD,216.73,40606.11163678,216.69,216.72,216.6,225.89,221.02273,6616
+2024-12-18 04:03:11,DOTUSD,8.3119,90113.33900778,8.3118,8.3166,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:11,MATICUSD,0.553,283256.76442212,0.5519,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:11,LTCUSD,124.2,7995.24438554,124.1,124.19,122.93,129.04,126.54903,2962
+2024-12-18 04:03:13,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:13,XETHZUSD,3843.8,2849.68347741,3843.32,3843.33,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:14,XXRPZUSD,2.50976,5401006.04614347,2.50975,2.50976,2.5003,2.59,2.55094093,8495
+2024-12-18 04:03:14,ADAUSD,1.031991,2254946.37313356,1.03127,1.031722,1.031357,1.060144,1.043972,2194
+2024-12-18 04:03:14,XDGUSD,0.3885001,6130909.45939391,0.3885,0.3885001,0.3885,0.3960553,0.391355099,2361
+2024-12-18 04:03:14,SOLUSD,216.72,40606.40202058,216.69,216.7,216.6,225.89,221.0227,6617
+2024-12-18 04:03:14,DOTUSD,8.3119,90113.33900778,8.3101,8.3149,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:14,MATICUSD,0.553,283256.76442212,0.5519,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:14,LTCUSD,124.2,7995.24438554,124.12,124.19,122.93,129.04,126.54903,2962
+2024-12-18 04:03:17,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:17,XETHZUSD,3843.8,2849.68347741,3843.32,3843.33,3837.79,3903.21,3866.68141,3170
+2024-12-18 04:03:17,XXRPZUSD,2.50976,5402007.01947347,2.50975,2.50976,2.5003,2.59,2.5509333,8497
+2024-12-18 04:03:17,ADAUSD,1.031072,2259992.24469319,1.031072,1.031722,1.031072,1.060144,1.043944,2199
+2024-12-18 04:03:17,XDGUSD,0.3885001,6130909.45939391,0.3885,0.3885001,0.3885,0.3960553,0.391355099,2361
+2024-12-18 04:03:17,SOLUSD,216.71,40607.40202058,216.67,216.71,216.6,225.89,221.02259,6618
+2024-12-18 04:03:17,DOTUSD,8.3119,90113.33900778,8.3101,8.3142,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:18,MATICUSD,0.553,283256.76442212,0.552,0.5534,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:18,LTCUSD,124.2,7995.24438554,124.1,124.2,122.93,129.04,126.54903,2962
+2024-12-18 04:03:20,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:20,XETHZUSD,3843.32,2849.69697741,3842.56,3842.57,3837.79,3903.21,3866.6813,3171
+2024-12-18 04:03:20,XXRPZUSD,2.50976,5402007.01947347,2.50927,2.50928,2.5003,2.59,2.5509333,8497
+2024-12-18 04:03:20,ADAUSD,1.031072,2259992.24469319,1.031073,1.031721,1.031072,1.060144,1.043944,2199
+2024-12-18 04:03:20,XDGUSD,0.3885001,6131965.32205839,0.3885,0.3885001,0.3885,0.3960553,0.391354608,2362
+2024-12-18 04:03:21,SOLUSD,216.75,40616.33962058,216.79,216.83,216.6,225.89,221.02165,6619
+2024-12-18 04:03:21,DOTUSD,8.3119,90113.33900778,8.3133,8.3193,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:21,MATICUSD,0.553,283256.76442212,0.552,0.5528,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:21,LTCUSD,124.2,7995.24438554,124.18,124.25,122.93,129.04,126.54903,2962
+2024-12-18 04:03:23,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:23,XETHZUSD,3843.32,2849.69697741,3842.56,3842.57,3837.79,3903.21,3866.6813,3171
+2024-12-18 04:03:23,XXRPZUSD,2.50976,5402007.01947347,2.50927,2.50928,2.5003,2.59,2.5509333,8497
+2024-12-18 04:03:24,ADAUSD,1.031072,2259992.24469319,1.031208,1.03211,1.031072,1.060144,1.043944,2199
+2024-12-18 04:03:24,XDGUSD,0.3885001,6132090.88205839,0.3885,0.3885001,0.3885,0.3960553,0.391354549,2363
+2024-12-18 04:03:24,SOLUSD,216.78,40617.34962058,216.72,216.73,216.6,225.89,221.02155,6620
+2024-12-18 04:03:24,DOTUSD,8.3119,90113.33900778,8.3145,8.3182,8.3102,8.5382,8.42964,1673
+2024-12-18 04:03:24,MATICUSD,0.553,283256.76442212,0.5521,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:24,LTCUSD,124.2,7995.24438554,124.17,124.18,122.93,129.04,126.54903,2962
+2024-12-18 04:03:26,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:26,XETHZUSD,3842.57,2849.69935015,3842.56,3842.57,3837.79,3903.21,3866.68128,3172
+2024-12-18 04:03:26,XXRPZUSD,2.50802,5403171.39802347,2.508,2.50801,2.5003,2.59,2.55092407,8501
+2024-12-18 04:03:26,ADAUSD,1.031072,2259992.24469319,1.031026,1.031711,1.031072,1.060144,1.043944,2199
+2024-12-18 04:03:27,XDGUSD,0.3885001,6132090.88205839,0.3885,0.3885001,0.3885,0.3960553,0.391354549,2363
+2024-12-18 04:03:27,SOLUSD,216.78,40617.34962058,216.65,216.66,216.6,225.89,221.02155,6620
+2024-12-18 04:03:27,DOTUSD,8.31,90114.33900778,8.3102,8.3143,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:27,MATICUSD,0.553,283256.76442212,0.5521,0.5526,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:27,LTCUSD,124.2,7995.24438554,124.14,124.18,122.93,129.04,126.54903,2962
+2024-12-18 04:03:29,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:29,XETHZUSD,3842.57,2849.69935015,3842.56,3842.57,3837.79,3903.21,3866.68128,3172
+2024-12-18 04:03:29,XXRPZUSD,2.50801,5403179.15363347,2.508,2.50801,2.5003,2.59,2.55092401,8502
+2024-12-18 04:03:30,ADAUSD,1.031072,2259992.24469319,1.031026,1.03171,1.031072,1.060144,1.043944,2199
+2024-12-18 04:03:30,XDGUSD,0.3885001,6132227.18901751,0.3885,0.3885001,0.3885,0.3960553,0.391354486,2364
+2024-12-18 04:03:30,SOLUSD,216.78,40617.34962058,216.67,216.7,216.6,225.89,221.02155,6620
+2024-12-18 04:03:30,DOTUSD,8.31,90114.33900778,8.3101,8.3138,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:30,MATICUSD,0.553,283256.76442212,0.552,0.5525,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:30,LTCUSD,124.2,7995.24438554,124.13,124.2,122.93,129.04,126.54903,2962
+2024-12-18 04:03:32,XXBTZUSD,104539.2,407.05520104,104539.1,104539.2,104511.0,106489.3,105211.34672,8368
+2024-12-18 04:03:33,XETHZUSD,3842.57,2849.69935015,3842.56,3842.57,3837.79,3903.21,3866.68128,3172
+2024-12-18 04:03:33,XXRPZUSD,2.50702,5433243.12487842,2.50625,2.50662,2.5003,2.59,2.55067322,8519
+2024-12-18 04:03:33,ADAUSD,1.03171,2260034.51469319,1.031029,1.031707,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:33,XDGUSD,0.3885,6136398.6167004,0.3885,0.3885001,0.3885,0.3960553,0.391352546,2370
+2024-12-18 04:03:33,SOLUSD,216.78,40617.34962058,216.69,216.72,216.6,225.89,221.02155,6620
+2024-12-18 04:03:33,DOTUSD,8.31,90114.33900778,8.3107,8.314,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:33,MATICUSD,0.553,283256.76442212,0.552,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:33,LTCUSD,124.2,7995.24438554,124.14,124.19,122.93,129.04,126.54903,2962
+2024-12-18 04:03:35,XXBTZUSD,104539.2,407.07563964,104539.1,104539.2,104511.0,106489.3,105211.31297,8371
+2024-12-18 04:03:36,XETHZUSD,3842.57,2849.69935015,3842.56,3842.57,3837.79,3903.21,3866.68128,3172
+2024-12-18 04:03:36,XXRPZUSD,2.50743,5433723.13631842,2.50773,2.50774,2.5003,2.59,2.5506694,8520
+2024-12-18 04:03:36,ADAUSD,1.03171,2260034.51469319,1.031615,1.03197,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:36,XDGUSD,0.3885,6136398.6167004,0.3885,0.3885001,0.3885,0.3960553,0.391352546,2370
+2024-12-18 04:03:36,SOLUSD,216.78,40617.34962058,216.73,216.76,216.6,225.89,221.02155,6620
+2024-12-18 04:03:36,DOTUSD,8.31,90114.33900778,8.3119,8.3164,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:36,MATICUSD,0.553,283256.76442212,0.552,0.5533,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:37,LTCUSD,124.2,7995.24438554,124.19,124.24,122.93,129.04,126.54903,2962
+2024-12-18 04:03:39,XXBTZUSD,104539.2,407.07568676,104539.1,104539.2,104511.0,106489.3,105211.3129,8372
+2024-12-18 04:03:39,XETHZUSD,3842.57,2849.69935015,3842.56,3842.57,3837.79,3903.21,3866.68128,3172
+2024-12-18 04:03:39,XXRPZUSD,2.50743,5433723.13631842,2.50771,2.50774,2.5003,2.59,2.5506694,8520
+2024-12-18 04:03:39,ADAUSD,1.03171,2260034.51469319,1.031026,1.031908,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:39,XDGUSD,0.3885,6136398.6167004,0.3885,0.3885001,0.3885,0.3960553,0.391352546,2370
+2024-12-18 04:03:39,SOLUSD,216.78,40617.34962058,216.71,216.72,216.6,225.89,221.02155,6620
+2024-12-18 04:03:39,DOTUSD,8.31,90114.33900778,8.3109,8.3163,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:40,MATICUSD,0.553,283256.76442212,0.552,0.5527,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:40,LTCUSD,124.2,7995.24438554,124.15,124.2,122.93,129.04,126.54903,2962
+2024-12-18 04:03:42,XXBTZUSD,104539.2,407.07568676,104539.1,104539.2,104511.0,106489.3,105211.3129,8372
+2024-12-18 04:03:42,XETHZUSD,3842.56,2849.70665015,3842.53,3842.54,3837.79,3903.21,3866.68122,3173
+2024-12-18 04:03:42,XXRPZUSD,2.50618,5435565.78774219,2.50543,2.506,2.5003,2.59,2.55065432,8521
+2024-12-18 04:03:42,ADAUSD,1.03171,2260034.51469319,1.031025,1.031478,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:42,XDGUSD,0.3884512,6224274.89101569,0.38838,0.3883801,0.3884512,0.3960553,0.391312268,2415
+2024-12-18 04:03:43,SOLUSD,216.58,40642.34962058,216.59,216.62,216.58,225.89,221.01881,6623
+2024-12-18 04:03:43,DOTUSD,8.31,90114.33900778,8.31,8.3133,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:43,MATICUSD,0.553,283256.76442212,0.552,0.5533,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:43,LTCUSD,124.2,7995.24438554,124.05,124.11,122.93,129.04,126.54903,2962
+2024-12-18 04:03:45,XXBTZUSD,104539.2,407.07568676,104539.1,104539.2,104511.0,106489.3,105211.3129,8372
+2024-12-18 04:03:45,XETHZUSD,3842.56,2849.70665015,3842.53,3842.54,3837.79,3903.21,3866.68122,3173
+2024-12-18 04:03:45,XXRPZUSD,2.50579,5441383.57868017,2.50575,2.50687,2.5003,2.59,2.55060638,8530
+2024-12-18 04:03:45,ADAUSD,1.03171,2260034.51469319,1.031025,1.031475,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:45,XDGUSD,0.3884512,6224274.89101569,0.38838,0.3883801,0.3884512,0.3960553,0.391312268,2415
+2024-12-18 04:03:46,SOLUSD,216.62,40642.51487058,216.61,216.62,216.58,225.89,221.0188,6624
+2024-12-18 04:03:46,DOTUSD,8.31,90114.33900778,8.3101,8.3141,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:46,MATICUSD,0.553,283256.76442212,0.552,0.5523,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:46,LTCUSD,124.2,7995.24438554,124.07,124.14,122.93,129.04,126.54903,2962
+2024-12-18 04:03:48,XXBTZUSD,104539.2,407.07568676,104539.1,104539.2,104511.0,106489.3,105211.3129,8372
+2024-12-18 04:03:48,XETHZUSD,3842.56,2849.70665015,3842.53,3842.54,3837.79,3903.21,3866.68122,3173
+2024-12-18 04:03:49,XXRPZUSD,2.50601,5442852.49932257,2.506,2.50601,2.5003,2.59,2.55059435,8533
+2024-12-18 04:03:49,ADAUSD,1.03171,2260034.51469319,1.031025,1.031472,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:49,XDGUSD,0.38838,6225552.52593968,0.38838,0.3883801,0.38838,0.3960553,0.391311666,2416
+2024-12-18 04:03:49,SOLUSD,216.62,40642.51487058,216.61,216.62,216.58,225.89,221.0188,6624
+2024-12-18 04:03:49,DOTUSD,8.31,90114.33900778,8.3102,8.3151,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:49,MATICUSD,0.553,283256.76442212,0.552,0.5524,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:49,LTCUSD,124.2,7995.24438554,124.05,124.07,122.93,129.04,126.54903,2962
+2024-12-18 04:03:51,XXBTZUSD,104539.2,407.31483953,104539.1,104539.2,104511.0,106489.3,105210.91827,8373
+2024-12-18 04:03:51,XETHZUSD,3842.54,2849.73267446,3842.53,3842.54,3837.79,3903.21,3866.681,3174
+2024-12-18 04:03:52,XXRPZUSD,2.506,5442872.07996257,2.506,2.50601,2.5003,2.59,2.55059419,8534
+2024-12-18 04:03:52,ADAUSD,1.03171,2260034.51469319,1.031025,1.031427,1.031072,1.060144,1.043943,2200
+2024-12-18 04:03:52,XDGUSD,0.3882786,6250395.96374746,0.3882639,0.388264,0.3882786,0.3960553,0.391300012,2427
+2024-12-18 04:03:52,SOLUSD,216.62,40642.51487058,216.61,216.62,216.58,225.89,221.0188,6624
+2024-12-18 04:03:52,DOTUSD,8.31,90114.33900778,8.31,8.3133,8.31,8.5382,8.42964,1674
+2024-12-18 04:03:52,MATICUSD,0.553,283256.76442212,0.552,0.5524,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:53,LTCUSD,124.2,7995.24438554,124.05,124.06,122.93,129.04,126.54903,2962
+2024-12-18 04:03:55,XXBTZUSD,104539.2,407.32507966,104539.1,104539.2,104511.0,106489.3,105210.90138,8375
+2024-12-18 04:03:55,XETHZUSD,3842.54,2849.87733073,3842.53,3842.54,3837.79,3903.21,3866.67977,3175
+2024-12-18 04:03:55,XXRPZUSD,2.50308,5461787.44804724,2.50185,2.50307,2.5,2.59,2.55043246,8576
+2024-12-18 04:03:55,ADAUSD,1.029851,2275325.02832154,1.029851,1.029868,1.029851,1.060144,1.04385,2242
+2024-12-18 04:03:55,XDGUSD,0.3880001,6265260.75615774,0.388,0.3880001,0.388,0.3960553,0.391292258,2448
+2024-12-18 04:03:55,SOLUSD,216.62,40642.51487058,216.61,216.62,216.58,225.89,221.0188,6624
+2024-12-18 04:03:55,DOTUSD,8.3133,90114.9406925,8.31,8.3101,8.31,8.5382,8.42964,1675
+2024-12-18 04:03:56,MATICUSD,0.553,283256.76442212,0.552,0.5524,0.5526,0.5674,0.561416,219
+2024-12-18 04:03:56,LTCUSD,124.05,7995.66973788,123.92,124.01,122.93,129.04,126.5489,2963
+2024-12-18 04:03:58,XXBTZUSD,104539.2,407.32507966,104539.1,104539.2,104511.0,106489.3,105210.90138,8375
+2024-12-18 04:03:58,XETHZUSD,3842.53,2849.94388553,3841.02,3841.03,3837.79,3903.21,3866.67921,3176
+2024-12-18 04:03:58,XXRPZUSD,2.50308,5461787.44804724,2.50153,2.50238,2.5,2.59,2.55043246,8576
+2024-12-18 04:03:58,ADAUSD,1.029865,2275560.12979348,1.029851,1.029866,1.029851,1.060144,1.043849,2247
+2024-12-18 04:03:58,XDGUSD,0.3880001,6265321.21615774,0.388,0.3880001,0.388,0.3960553,0.391292226,2449
+2024-12-18 04:03:58,SOLUSD,216.57,40643.86272058,216.56,216.57,216.57,225.89,221.01865,6625
+2024-12-18 04:03:59,DOTUSD,8.2937,90553.11607495,8.2931,8.2996,8.2937,8.5382,8.42903,1692
+2024-12-18 04:03:59,MATICUSD,0.552,283274.88036414,0.5517,0.5521,0.552,0.5674,0.561416,220
+2024-12-18 04:03:59,LTCUSD,124.05,7995.66973788,123.92,123.97,122.93,129.04,126.5489,2963
+2024-12-18 04:04:01,XXBTZUSD,104539.1,407.32530633,104539.1,104539.2,104511.0,106489.3,105210.901,8376
+2024-12-18 04:04:01,XETHZUSD,3842.53,2849.94388553,3841.02,3841.03,3837.79,3903.21,3866.67921,3176
+2024-12-18 04:04:01,XXRPZUSD,2.50104,5468195.20252292,2.5,2.50169,2.5,2.59,2.5503737,8592
+2024-12-18 04:04:01,ADAUSD,1.029546,2275729.79967336,1.02944,1.029559,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:01,XDGUSD,0.3880001,6265321.21615774,0.388,0.3880001,0.388,0.3960553,0.391292226,2449
+2024-12-18 04:04:01,SOLUSD,216.57,40643.86272058,216.56,216.57,216.57,225.89,221.01865,6625
+2024-12-18 04:04:02,DOTUSD,8.2954,91154.19867339,8.2881,8.2941,8.2858,8.5382,8.42813,1708
+2024-12-18 04:04:02,MATICUSD,0.552,283274.88036414,0.5517,0.552,0.552,0.5674,0.561416,220
+2024-12-18 04:04:02,LTCUSD,123.93,7996.46621444,123.92,123.93,122.93,129.04,126.54864,2964
+2024-12-18 04:04:04,XXBTZUSD,104539.1,407.32542096,104539.1,104539.2,104511.0,106489.3,105210.90082,8377
+2024-12-18 04:04:04,XETHZUSD,3840.99,2850.14354994,3840.02,3840.03,3837.79,3903.21,3866.67741,3178
+2024-12-18 04:04:04,XXRPZUSD,2.50104,5468195.20252292,2.50048,2.50233,2.5,2.59,2.5503737,8592
+2024-12-18 04:04:04,ADAUSD,1.029546,2275729.79967336,1.02944,1.029555,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:05,XDGUSD,0.3880001,6352135.92096846,0.388,0.3880001,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:05,SOLUSD,216.54,40646.60966565,216.54,216.55,216.54,225.89,221.01835,6629
+2024-12-18 04:04:05,DOTUSD,8.2954,91154.19867339,8.293,8.2958,8.2858,8.5382,8.42813,1708
+2024-12-18 04:04:05,MATICUSD,0.552,283274.88036414,0.5518,0.5529,0.552,0.5674,0.561416,220
+2024-12-18 04:04:05,LTCUSD,123.93,7996.46621444,123.95,124.02,122.93,129.04,126.54864,2964
+2024-12-18 04:04:07,XXBTZUSD,104539.2,407.36327509,104539.1,104539.2,104511.0,106489.3,105210.83839,8379
+2024-12-18 04:04:07,XETHZUSD,3840.03,2850.1695914,3840.02,3840.03,3837.79,3903.21,3866.67717,3179
+2024-12-18 04:04:07,XXRPZUSD,2.50134,5468712.83505114,2.50105,2.50332,2.5,2.59,2.55036906,8595
+2024-12-18 04:04:07,ADAUSD,1.029546,2275729.79967336,1.029738,1.030257,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:07,XDGUSD,0.3880001,6352135.92096846,0.3880426,0.3880967,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:08,SOLUSD,216.54,40646.60966565,216.56,216.57,216.54,225.89,221.01835,6629
+2024-12-18 04:04:08,DOTUSD,8.2938,91155.19867339,8.2929,8.2991,8.2858,8.5382,8.42813,1709
+2024-12-18 04:04:08,MATICUSD,0.552,283274.88036414,0.5518,0.5522,0.552,0.5674,0.561416,220
+2024-12-18 04:04:08,LTCUSD,123.93,7996.46621444,123.94,124.01,122.93,129.04,126.54864,2964
+2024-12-18 04:04:10,XXBTZUSD,104539.2,407.36327509,104539.1,104539.2,104511.0,106489.3,105210.83839,8379
+2024-12-18 04:04:10,XETHZUSD,3840.03,2850.1695914,3840.02,3840.03,3837.79,3903.21,3866.67717,3179
+2024-12-18 04:04:10,XXRPZUSD,2.50134,5468712.83505114,2.50314,2.50345,2.5,2.59,2.55036906,8595
+2024-12-18 04:04:10,ADAUSD,1.029546,2275729.79967336,1.029444,1.030256,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:11,XDGUSD,0.3880001,6352135.92096846,0.3880663,0.3880967,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:11,SOLUSD,216.54,40646.60966565,216.56,216.57,216.54,225.89,221.01835,6629
+2024-12-18 04:04:11,DOTUSD,8.2938,91155.19867339,8.2964,8.3011,8.2858,8.5382,8.42813,1709
+2024-12-18 04:04:11,MATICUSD,0.5521,283284.32326414,0.5517,0.5521,0.552,0.5674,0.561415,221
+2024-12-18 04:04:11,LTCUSD,124.01,7997.29137698,123.95,124.0,122.93,129.04,126.54838,2965
+2024-12-18 04:04:13,XXBTZUSD,104539.2,407.36513838,104539.1,104539.2,104511.0,106489.3,105210.83532,8380
+2024-12-18 04:04:13,XETHZUSD,3840.03,2850.1695914,3840.02,3840.03,3837.79,3903.21,3866.67717,3179
+2024-12-18 04:04:13,XXRPZUSD,2.50308,5468719.4915863,2.50165,2.504,2.5,2.59,2.55036901,8596
+2024-12-18 04:04:13,ADAUSD,1.029546,2275729.79967336,1.029446,1.030257,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:14,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:14,SOLUSD,216.62,40647.03836565,216.56,216.57,216.54,225.89,221.0183,6631
+2024-12-18 04:04:14,DOTUSD,8.2938,91155.19867339,8.2965,8.3019,8.2858,8.5382,8.42813,1709
+2024-12-18 04:04:14,MATICUSD,0.5521,283284.32326414,0.5517,0.5522,0.552,0.5674,0.561415,221
+2024-12-18 04:04:14,LTCUSD,124.01,7997.29137698,123.96,124.03,122.93,129.04,126.54838,2965
+2024-12-18 04:04:16,XXBTZUSD,104539.2,407.36513838,104539.1,104539.2,104511.0,106489.3,105210.83532,8380
+2024-12-18 04:04:16,XETHZUSD,3840.03,2850.1695914,3840.02,3840.03,3837.79,3903.21,3866.67717,3179
+2024-12-18 04:04:16,XXRPZUSD,2.50308,5468719.4915863,2.50232,2.504,2.5,2.59,2.55036901,8596
+2024-12-18 04:04:17,ADAUSD,1.029546,2275729.79967336,1.029449,1.030256,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:17,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:17,SOLUSD,216.57,40647.05836565,216.56,216.57,216.54,225.89,221.0183,6632
+2024-12-18 04:04:17,DOTUSD,8.3014,91160.59367285,8.2958,8.301,8.2858,8.5382,8.42812,1710
+2024-12-18 04:04:17,MATICUSD,0.5514,283984.89969816,0.5515,0.5521,0.5514,0.5674,0.561391,223
+2024-12-18 04:04:17,LTCUSD,123.96,7997.78137698,123.96,124.02,122.93,129.04,126.54822,2966
+2024-12-18 04:04:19,XXBTZUSD,104539.2,407.66296207,104539.1,104539.2,104511.0,106489.3,105210.34464,8383
+2024-12-18 04:04:19,XETHZUSD,3840.03,2850.19562615,3840.02,3840.03,3837.79,3903.21,3866.67692,3180
+2024-12-18 04:04:20,XXRPZUSD,2.50389,5468806.03544454,2.50399,2.504,2.5,2.59,2.55036827,8597
+2024-12-18 04:04:20,ADAUSD,1.029546,2275729.79967336,1.029453,1.030456,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:20,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:20,SOLUSD,216.57,40647.05836565,216.56,216.57,216.54,225.89,221.0183,6632
+2024-12-18 04:04:20,DOTUSD,8.3014,91160.59367285,8.294,8.3001,8.2858,8.5382,8.42812,1710
+2024-12-18 04:04:20,MATICUSD,0.5514,283984.89969816,0.5515,0.5523,0.5514,0.5674,0.561391,223
+2024-12-18 04:04:21,LTCUSD,123.96,7997.78137698,123.96,124.02,122.93,129.04,126.54822,2966
+2024-12-18 04:04:23,XXBTZUSD,104539.2,407.66296207,104539.1,104539.2,104511.0,106489.3,105210.34464,8383
+2024-12-18 04:04:23,XETHZUSD,3840.03,2850.19562615,3840.02,3840.03,3837.79,3903.21,3866.67692,3180
+2024-12-18 04:04:23,XXRPZUSD,2.50404,5469305.83985118,2.50336,2.50424,2.5,2.59,2.55036404,8600
+2024-12-18 04:04:23,ADAUSD,1.029546,2275729.79967336,1.029896,1.031153,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:23,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:23,SOLUSD,216.57,40647.05836565,216.56,216.57,216.54,225.89,221.0183,6632
+2024-12-18 04:04:23,DOTUSD,8.3014,91160.59367285,8.2988,8.3037,8.2858,8.5382,8.42812,1710
+2024-12-18 04:04:23,MATICUSD,0.5514,283984.89969816,0.5515,0.5522,0.5514,0.5674,0.561391,223
+2024-12-18 04:04:24,LTCUSD,123.96,7997.78137698,123.99,124.08,122.93,129.04,126.54822,2966
+2024-12-18 04:04:26,XXBTZUSD,104539.2,407.66322609,104539.1,104539.2,104511.0,106489.3,105210.34421,8384
+2024-12-18 04:04:26,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:26,XXRPZUSD,2.50404,5469305.83985118,2.50365,2.504,2.5,2.59,2.55036404,8600
+2024-12-18 04:04:26,ADAUSD,1.029546,2275729.79967336,1.029898,1.030871,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:26,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:26,SOLUSD,216.57,40647.05836565,216.56,216.57,216.54,225.89,221.0183,6632
+2024-12-18 04:04:26,DOTUSD,8.3028,91166.31963983,8.2982,8.3024,8.2858,8.5382,8.42811,1711
+2024-12-18 04:04:27,MATICUSD,0.5514,283984.89969816,0.5515,0.5522,0.5514,0.5674,0.561391,223
+2024-12-18 04:04:27,LTCUSD,123.96,7997.78137698,123.99,124.05,122.93,129.04,126.54822,2966
+2024-12-18 04:04:29,XXBTZUSD,104539.2,407.66322609,104539.1,104539.2,104511.0,106489.3,105210.34421,8384
+2024-12-18 04:04:29,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:29,XXRPZUSD,2.50194,5478326.97767564,2.50527,2.50566,2.5,2.59,2.55028574,8606
+2024-12-18 04:04:29,ADAUSD,1.029546,2275729.79967336,1.030373,1.031091,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:29,XDGUSD,0.3880001,6352135.92096846,0.3880424,0.3880425,0.388,0.3960553,0.391247231,2451
+2024-12-18 04:04:29,SOLUSD,216.57,40647.05836565,216.56,216.57,216.54,225.89,221.0183,6632
+2024-12-18 04:04:29,DOTUSD,8.3028,91166.31963983,8.2991,8.3044,8.2858,8.5382,8.42811,1711
+2024-12-18 04:04:29,MATICUSD,0.5523,283994.34259816,0.5515,0.5524,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:30,LTCUSD,123.96,7997.78137698,124.04,124.09,122.93,129.04,126.54822,2966
+2024-12-18 04:04:32,XXBTZUSD,104539.2,407.66322609,104539.1,104539.2,104511.0,106489.3,105210.34421,8384
+2024-12-18 04:04:32,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:32,XXRPZUSD,2.50194,5478326.97767564,2.50634,2.50656,2.5,2.59,2.55028574,8606
+2024-12-18 04:04:32,ADAUSD,1.029546,2275729.79967336,1.030379,1.031091,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:32,XDGUSD,0.3880425,6352824.89796846,0.3883448,0.3883449,0.388,0.3960553,0.391246883,2452
+2024-12-18 04:04:32,SOLUSD,216.57,40647.07836565,216.56,216.57,216.54,225.89,221.01829,6633
+2024-12-18 04:04:32,DOTUSD,8.3056,91224.03863983,8.3004,8.3055,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:33,MATICUSD,0.5523,283994.34259816,0.5516,0.5527,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:33,LTCUSD,123.96,7997.78137698,124.0,124.06,122.93,129.04,126.54822,2966
+2024-12-18 04:04:35,XXBTZUSD,104539.2,407.66322609,104539.1,104539.2,104511.0,106489.3,105210.34421,8384
+2024-12-18 04:04:35,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:35,XXRPZUSD,2.50757,5478329.69129564,2.50739,2.50771,2.5,2.59,2.55028572,8607
+2024-12-18 04:04:35,ADAUSD,1.029546,2275729.79967336,1.030384,1.031091,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:35,XDGUSD,0.3880425,6352824.89796846,0.3883207,0.3883801,0.388,0.3960553,0.391246883,2452
+2024-12-18 04:04:35,SOLUSD,216.57,40647.12742528,216.56,216.57,216.54,225.89,221.01829,6635
+2024-12-18 04:04:36,DOTUSD,8.3056,91224.03863983,8.2968,8.3039,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:36,MATICUSD,0.5523,283994.34259816,0.5516,0.5525,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:36,LTCUSD,123.96,7997.78137698,124.03,124.1,122.93,129.04,126.54822,2966
+2024-12-18 04:04:38,XXBTZUSD,104539.2,407.66344109,104539.1,104539.2,104511.0,106489.3,105210.34386,8385
+2024-12-18 04:04:38,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:38,XXRPZUSD,2.50757,5478329.69129564,2.50667,2.50696,2.5,2.59,2.55028572,8607
+2024-12-18 04:04:38,ADAUSD,1.029546,2275729.79967336,1.029826,1.030506,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:38,XDGUSD,0.3880425,6352824.89796846,0.3883097,0.3883164,0.388,0.3960553,0.391246883,2452
+2024-12-18 04:04:39,SOLUSD,216.56,40647.34688934,216.56,216.57,216.54,225.89,221.01827,6639
+2024-12-18 04:04:39,DOTUSD,8.3056,91224.03863983,8.2972,8.3036,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:39,MATICUSD,0.5523,283994.34259816,0.5517,0.5525,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:39,LTCUSD,123.96,7997.78137698,123.94,124.03,122.93,129.04,126.54822,2966
+2024-12-18 04:04:41,XXBTZUSD,104539.2,407.66344109,104539.1,104539.2,104511.0,106489.3,105210.34386,8385
+2024-12-18 04:04:41,XETHZUSD,3840.02,2851.23562615,3840.02,3840.03,3837.79,3903.21,3866.6672,3183
+2024-12-18 04:04:41,XXRPZUSD,2.50769,5483351.23195713,2.50656,2.50712,2.5,2.59,2.55024645,8614
+2024-12-18 04:04:41,ADAUSD,1.029546,2275729.79967336,1.029822,1.030501,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:41,XDGUSD,0.3881799,6361837.71161437,0.3880599,0.3881668,0.388,0.3960553,0.391242538,2453
+2024-12-18 04:04:41,SOLUSD,216.56,40647.34688934,216.56,216.57,216.54,225.89,221.01827,6639
+2024-12-18 04:04:42,DOTUSD,8.3056,91224.03863983,8.296,8.3026,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:42,MATICUSD,0.5523,283994.34259816,0.5516,0.5525,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:42,LTCUSD,123.96,7997.78137698,124.0,124.05,122.93,129.04,126.54822,2966
+2024-12-18 04:04:44,XXBTZUSD,104539.2,407.66344109,104539.1,104539.2,104511.0,106489.3,105210.34386,8385
+2024-12-18 04:04:44,XETHZUSD,3840.02,2851.26837449,3840.02,3840.03,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:04:45,XXRPZUSD,2.50774,5483428.87715713,2.50685,2.50717,2.5,2.59,2.55024585,8616
+2024-12-18 04:04:45,ADAUSD,1.029546,2275729.79967336,1.029842,1.030494,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:45,XDGUSD,0.3881799,6361837.71161437,0.3882118,0.3882531,0.388,0.3960553,0.391242538,2453
+2024-12-18 04:04:45,SOLUSD,216.61,40653.37808007,216.61,216.62,216.54,225.89,221.01761,6643
+2024-12-18 04:04:45,DOTUSD,8.3056,91224.03863983,8.297,8.3026,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:45,MATICUSD,0.5523,283994.34259816,0.5524,0.5525,0.5514,0.5674,0.561391,224
+2024-12-18 04:04:46,LTCUSD,124.16,8118.17144078,123.93,123.99,122.93,129.04,126.51218,3008
+2024-12-18 04:04:48,XXBTZUSD,104539.2,407.66606256,104539.1,104539.2,104511.0,106489.3,105210.33954,8387
+2024-12-18 04:04:48,XETHZUSD,3840.02,2851.26837449,3840.02,3840.03,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:04:48,XXRPZUSD,2.50774,5483428.87715713,2.50482,2.50607,2.5,2.59,2.55024585,8616
+2024-12-18 04:04:48,ADAUSD,1.029546,2275729.79967336,1.02944,1.029495,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:48,XDGUSD,0.3881799,6361837.71161437,0.388,0.3880001,0.388,0.3960553,0.391242538,2453
+2024-12-18 04:04:48,SOLUSD,216.61,40653.37808007,216.61,216.62,216.54,225.89,221.01761,6643
+2024-12-18 04:04:48,DOTUSD,8.3056,91224.03863983,8.2881,8.2961,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:48,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:04:48,LTCUSD,123.99,8118.89061398,123.92,123.93,122.93,129.04,126.51196,3009
+2024-12-18 04:04:51,XXBTZUSD,104539.2,407.67043668,104539.1,104539.2,104511.0,106489.3,105210.33234,8389
+2024-12-18 04:04:51,XETHZUSD,3840.02,2851.26837449,3840.02,3840.03,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:04:51,XXRPZUSD,2.50593,5483956.0366902,2.50564,2.50588,2.5,2.59,2.55024159,8618
+2024-12-18 04:04:51,ADAUSD,1.029546,2275729.79967336,1.029441,1.029495,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:51,XDGUSD,0.3881799,6361837.71161437,0.388,0.3880001,0.388,0.3960553,0.391242538,2453
+2024-12-18 04:04:51,SOLUSD,216.6,40653.39808007,216.56,216.58,216.54,225.89,221.0176,6644
+2024-12-18 04:04:51,DOTUSD,8.3056,91224.03863983,8.2869,8.2925,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:52,MATICUSD,0.5524,284003.78549816,0.5516,0.5523,0.5514,0.5674,0.56139,225
+2024-12-18 04:04:52,LTCUSD,123.99,8118.89061398,123.92,123.96,122.93,129.04,126.51196,3009
+2024-12-18 04:04:54,XXBTZUSD,104539.2,407.67043668,104539.1,104539.2,104511.0,106489.3,105210.33234,8389
+2024-12-18 04:04:54,XETHZUSD,3840.02,2851.26837449,3840.0,3840.01,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:04:54,XXRPZUSD,2.50564,5484334.03608261,2.50392,2.50422,2.5,2.59,2.55023852,8619
+2024-12-18 04:04:54,ADAUSD,1.029546,2275729.79967336,1.029441,1.029895,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:54,XDGUSD,0.388,6362394.99746674,0.388,0.3880001,0.388,0.3960553,0.391242254,2454
+2024-12-18 04:04:55,SOLUSD,216.6,40653.39808007,216.54,216.55,216.54,225.89,221.0176,6644
+2024-12-18 04:04:55,DOTUSD,8.3056,91224.03863983,8.289,8.2947,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:55,MATICUSD,0.5524,284003.78549816,0.5515,0.5522,0.5514,0.5674,0.56139,225
+2024-12-18 04:04:55,LTCUSD,123.99,8118.89061398,123.92,123.93,122.93,129.04,126.51196,3009
+2024-12-18 04:04:57,XXBTZUSD,104539.2,407.67043668,104539.1,104539.2,104511.0,106489.3,105210.33234,8389
+2024-12-18 04:04:57,XETHZUSD,3840.02,2851.26837449,3840.0,3840.01,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:04:57,XXRPZUSD,2.50564,5484334.03608261,2.50268,2.50379,2.5,2.59,2.55023852,8619
+2024-12-18 04:04:57,ADAUSD,1.029546,2275729.79967336,1.02944,1.029441,1.029546,1.060144,1.043847,2249
+2024-12-18 04:04:58,XDGUSD,0.3880162,6413412.41539789,0.388,0.3880001,0.388,0.3960553,0.391216533,2460
+2024-12-18 04:04:58,SOLUSD,216.6,40653.39808007,216.54,216.55,216.54,225.89,221.0176,6644
+2024-12-18 04:04:58,DOTUSD,8.3056,91224.03863983,8.2875,8.2943,8.2858,8.5382,8.42803,1712
+2024-12-18 04:04:58,MATICUSD,0.5524,284003.78549816,0.5515,0.5521,0.5514,0.5674,0.56139,225
+2024-12-18 04:04:58,LTCUSD,123.99,8118.89061398,123.92,123.93,122.93,129.04,126.51196,3009
+2024-12-18 04:05:00,XXBTZUSD,104512.2,407.78276496,104512.1,104512.2,104511.0,106489.3,105210.14049,8422
+2024-12-18 04:05:00,XETHZUSD,3840.02,2851.26837449,3840.0,3840.01,3837.79,3903.21,3866.66689,3186
+2024-12-18 04:05:00,XXRPZUSD,2.50564,5484334.03608261,2.50354,2.50389,2.5,2.59,2.55023852,8619
+2024-12-18 04:05:00,ADAUSD,1.029546,2275729.79967336,1.02944,1.029441,1.029546,1.060144,1.043847,2249
+2024-12-18 04:05:01,XDGUSD,0.3880162,6413412.41539789,0.388,0.3880001,0.388,0.3960553,0.391216533,2460
+2024-12-18 04:05:01,SOLUSD,216.6,40653.39808007,216.54,216.55,216.54,225.89,221.0176,6644
+2024-12-18 04:05:01,DOTUSD,8.3056,91224.03863983,8.2886,8.2965,8.2858,8.5382,8.42803,1712
+2024-12-18 04:05:01,MATICUSD,0.5524,284003.78549816,0.5515,0.552,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:01,LTCUSD,123.99,8118.89061398,123.92,123.94,122.93,129.04,126.51196,3009
+2024-12-18 04:05:03,XXBTZUSD,104512.1,407.78699864,104512.1,104512.2,104511.0,106489.3,105210.13324,8423
+2024-12-18 04:05:03,XETHZUSD,3840.0,2851.43916673,3839.99,3840.0,3837.79,3903.21,3866.6653,3188
+2024-12-18 04:05:03,XXRPZUSD,2.50564,5484334.03608261,2.50498,2.50502,2.5,2.59,2.55023852,8619
+2024-12-18 04:05:04,ADAUSD,1.029546,2275729.79967336,1.02944,1.029441,1.029546,1.060144,1.043847,2249
+2024-12-18 04:05:04,XDGUSD,0.3880162,6413412.41539789,0.388,0.3880001,0.388,0.3960553,0.391216533,2460
+2024-12-18 04:05:04,SOLUSD,216.55,40653.6780616,216.54,216.55,216.54,225.89,221.01757,6645
+2024-12-18 04:05:04,DOTUSD,8.3056,91224.03863983,8.2908,8.2961,8.2858,8.5382,8.42803,1712
+2024-12-18 04:05:04,MATICUSD,0.5524,284003.78549816,0.5515,0.5519,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:04,LTCUSD,123.99,8118.89061398,123.92,123.99,122.93,129.04,126.51196,3009
+2024-12-18 04:05:06,XXBTZUSD,104512.2,407.78725148,104512.1,104512.2,104511.0,106489.3,105210.13281,8424
+2024-12-18 04:05:06,XETHZUSD,3840.0,2851.43916673,3839.99,3840.0,3837.79,3903.21,3866.6653,3188
+2024-12-18 04:05:07,XXRPZUSD,2.50564,5484334.03608261,2.50435,2.5047,2.5,2.59,2.55023852,8619
+2024-12-18 04:05:07,ADAUSD,1.029441,2275739.43961243,1.029444,1.029701,1.029441,1.060144,1.043847,2250
+2024-12-18 04:05:07,XDGUSD,0.3880162,6413412.41539789,0.388,0.3880001,0.388,0.3960553,0.391216533,2460
+2024-12-18 04:05:07,SOLUSD,216.54,40655.90145849,216.54,216.57,216.54,225.89,221.01733,6648
+2024-12-18 04:05:07,DOTUSD,8.2951,91225.03863983,8.2942,8.2991,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:07,MATICUSD,0.5524,284003.78549816,0.5516,0.552,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:07,LTCUSD,123.99,8118.89061398,123.92,124.01,122.93,129.04,126.51196,3009
+2024-12-18 04:05:10,XXBTZUSD,104512.2,407.78725148,104512.1,104512.2,104511.0,106489.3,105210.13281,8424
+2024-12-18 04:05:10,XETHZUSD,3840.0,2851.43916673,3839.99,3840.0,3837.79,3903.21,3866.6653,3188
+2024-12-18 04:05:10,XXRPZUSD,2.50404,5484349.80906977,2.50493,2.50499,2.5,2.59,2.55023838,8620
+2024-12-18 04:05:10,ADAUSD,1.029441,2275739.43961243,1.029444,1.029995,1.029441,1.060144,1.043847,2250
+2024-12-18 04:05:10,XDGUSD,0.3880162,6413412.41539789,0.3880028,0.388051,0.388,0.3960553,0.391216533,2460
+2024-12-18 04:05:10,SOLUSD,216.54,40655.90145849,216.61,216.62,216.54,225.89,221.01733,6648
+2024-12-18 04:05:10,DOTUSD,8.2951,91225.03863983,8.2978,8.3029,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:11,MATICUSD,0.5524,284003.78549816,0.5518,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:11,LTCUSD,123.99,8118.89061398,123.99,124.06,122.93,129.04,126.51196,3009
+2024-12-18 04:05:13,XXBTZUSD,104512.2,407.79010948,104512.1,104512.2,104511.0,106489.3,105210.12792,8427
+2024-12-18 04:05:13,XETHZUSD,3840.0,2852.43916673,3839.99,3840.0,3837.79,3903.21,3866.65595,3189
+2024-12-18 04:05:13,XXRPZUSD,2.50404,5484349.80906977,2.50397,2.50431,2.5,2.59,2.55023838,8620
+2024-12-18 04:05:13,ADAUSD,1.029995,2275744.29661735,1.029444,1.029993,1.029441,1.060144,1.043847,2251
+2024-12-18 04:05:13,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:13,SOLUSD,216.54,40655.90145849,216.61,216.62,216.54,225.89,221.01733,6648
+2024-12-18 04:05:13,DOTUSD,8.2951,91225.03863983,8.2978,8.302,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:13,MATICUSD,0.5524,284003.78549816,0.5518,0.5531,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:14,LTCUSD,123.99,8118.89061398,123.99,124.04,122.93,129.04,126.51196,3009