Upload data/continuous/kraken_trades_20241219_0608.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241219_0608.csv
ADDED
|
@@ -0,0 +1,96 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-19 11:04:46.168451,XXBTZUSD,102399.0,958.12027354,102398.9,102399.0,98728.4,102500.0,100641.33922,24012
|
| 3 |
+
2024-12-19 11:04:46.235611,XETHZUSD,3702.33,7805.43875479,3702.35,3702.36,3540.0,3718.46,3632.94101,10041
|
| 4 |
+
2024-12-19 11:04:46.371382,XXRPZUSD,2.40836,27531966.94245188,2.40746,2.40747,2.17122,2.43,2.29555535,34255
|
| 5 |
+
2024-12-19 11:04:46.503651,ADAUSD,0.981927,7639395.06413384,0.981443,0.981799,0.915128,0.988264,0.959819,7562
|
| 6 |
+
2024-12-19 11:04:46.641193,XDGUSD,0.3640549,34382333.84799111,0.3640081,0.3640197,0.3403344,0.3670632,0.354643311,12518
|
| 7 |
+
2024-12-19 11:05:14.348296,XDGUSD,0.3640001,34382384.51799111,0.364,0.3640001,0.3403344,0.3670632,0.354643324,12519
|
| 8 |
+
2024-12-19 11:05:14.534672,SOLUSD,209.85,144363.80156094,209.8,209.81,199.18,215.0,206.72011,17148
|
| 9 |
+
2024-12-19 11:05:14.602323,DOTUSD,7.7152,310762.19088702,7.7152,7.7172,7.1499,7.7879,7.51165,6823
|
| 10 |
+
2024-12-19 11:05:14.659740,MATICUSD,0.5251,839804.86952928,0.5235,0.5236,0.4862,0.5266,0.507022,1622
|
| 11 |
+
2024-12-19 11:05:14.802771,LTCUSD,109.93,19818.33335401,109.94,109.97,103.32,110.71,107.68057,6770
|
| 12 |
+
2024-12-19 11:05:15.442928,XXBTZUSD,102399.0,958.12099249,102398.9,102399.0,98728.4,102500.0,100641.34053,24015
|
| 13 |
+
2024-12-19 11:05:15.502988,XETHZUSD,3702.33,7805.4919765,3702.32,3702.33,3540.0,3718.46,3632.94149,10042
|
| 14 |
+
2024-12-19 11:05:15.644439,XXRPZUSD,2.40548,27532502.2775216,2.40552,2.40576,2.17122,2.43,2.29555749,34267
|
| 15 |
+
2024-12-19 11:05:15.810488,ADAUSD,0.981739,7639449.55413384,0.980947,0.981309,0.915128,0.988264,0.959819,7563
|
| 16 |
+
2024-12-19 11:05:15.898357,XDGUSD,0.3640001,34382384.51799111,0.364,0.3640001,0.3403344,0.3670632,0.354643324,12519
|
| 17 |
+
2024-12-19 11:05:16.049393,SOLUSD,209.85,144363.80156094,209.8,209.81,199.18,215.0,206.72011,17148
|
| 18 |
+
2024-12-19 11:05:16.219694,DOTUSD,7.7152,310762.19088702,7.7144,7.7168,7.1499,7.7879,7.51165,6823
|
| 19 |
+
2024-12-19 11:05:16.280149,MATICUSD,0.5251,839804.86952928,0.5234,0.5236,0.4862,0.5266,0.507022,1622
|
| 20 |
+
2024-12-19 11:05:16.418391,LTCUSD,109.93,19818.33335401,109.93,109.95,103.32,110.71,107.68057,6770
|
| 21 |
+
2024-12-19 11:05:17.047358,XXBTZUSD,102399.0,958.12099249,102398.9,102399.0,98728.4,102500.0,100641.34053,24015
|
| 22 |
+
2024-12-19 11:05:44.706614,XXBTZUSD,102378.4,958.12959666,102374.1,102374.2,98728.4,102500.0,100641.35631,24036
|
| 23 |
+
2024-12-19 11:05:44.774832,XETHZUSD,3702.33,7805.4919765,3702.32,3702.33,3540.0,3718.46,3632.94149,10042
|
| 24 |
+
2024-12-19 11:05:44.921466,XXRPZUSD,2.40578,27533349.26429365,2.40586,2.40608,2.17122,2.43,2.29556088,34271
|
| 25 |
+
2024-12-19 11:05:45.116154,ADAUSD,0.981739,7639449.55413384,0.981281,0.981689,0.915128,0.988264,0.959819,7563
|
| 26 |
+
2024-12-19 11:05:45.268837,XDGUSD,0.3640001,34392807.25750336,0.364,0.3640001,0.3403344,0.3670632,0.35464616,12521
|
| 27 |
+
2024-12-19 11:05:45.409365,SOLUSD,209.83,144363.85764094,209.73,209.75,199.18,215.0,206.72011,17149
|
| 28 |
+
2024-12-19 11:05:45.544625,DOTUSD,7.7152,310762.19088702,7.7152,7.7172,7.1499,7.7879,7.51165,6823
|
| 29 |
+
2024-12-19 11:05:45.687820,MATICUSD,0.5251,839804.86952928,0.5229,0.5235,0.4862,0.5266,0.507022,1622
|
| 30 |
+
2024-12-19 11:05:45.762684,LTCUSD,110.01,19818.80594391,110.0,110.01,103.32,110.71,107.68062,6772
|
| 31 |
+
2024-12-19 11:05:46.401151,XXBTZUSD,102378.4,958.12959666,102374.1,102374.2,98728.4,102500.0,100641.35631,24036
|
| 32 |
+
2024-12-19 11:05:46.478108,XETHZUSD,3702.33,7805.4919765,3702.32,3702.33,3540.0,3718.46,3632.94149,10042
|
| 33 |
+
2024-12-19 11:05:46.615093,XXRPZUSD,2.40357,27592323.16270039,2.40569,2.4057,2.17122,2.43,2.29579355,34298
|
| 34 |
+
2024-12-19 11:05:46.677675,ADAUSD,0.981739,7639449.55413384,0.981281,0.981689,0.915128,0.988264,0.959819,7563
|
| 35 |
+
2024-12-19 11:05:46.738619,XDGUSD,0.3640001,34392807.25750336,0.364,0.3640001,0.3403344,0.3670632,0.35464616,12521
|
| 36 |
+
2024-12-19 11:05:46.803675,SOLUSD,209.83,144363.85764094,209.73,209.75,199.18,215.0,206.72011,17149
|
| 37 |
+
2024-12-19 11:06:15.466453,DOTUSD,7.7152,310762.19088702,7.7152,7.7153,7.1499,7.7879,7.51165,6823
|
| 38 |
+
2024-12-19 11:06:15.599813,MATICUSD,0.5251,839804.86952928,0.523,0.5246,0.4862,0.5266,0.507022,1622
|
| 39 |
+
2024-12-19 11:06:15.663518,LTCUSD,110.01,19819.7367385,110.04,110.05,103.32,110.71,107.68073,6773
|
| 40 |
+
2024-12-19 11:06:16.354458,XXBTZUSD,102374.1,958.15390898,102374.1,102374.2,98728.4,102500.0,100641.40027,24041
|
| 41 |
+
2024-12-19 11:06:16.416274,XETHZUSD,3699.39,7805.6448888,3699.31,3699.32,3540.0,3718.46,3632.94283,10046
|
| 42 |
+
2024-12-19 11:06:16.563574,XXRPZUSD,2.40561,27619743.64528413,2.40551,2.40552,2.17122,2.43,2.2959019,34322
|
| 43 |
+
2024-12-19 11:06:16.722089,ADAUSD,0.980854,7640779.93763384,0.980846,0.980847,0.915128,0.988264,0.959823,7564
|
| 44 |
+
2024-12-19 11:06:16.860738,XDGUSD,0.364,34392837.49003139,0.3636986,0.3636987,0.3403344,0.3670632,0.354646168,12523
|
| 45 |
+
2024-12-19 11:06:17.017384,SOLUSD,209.78,144364.49697059,209.72,209.73,199.18,215.0,206.72012,17152
|
| 46 |
+
2024-12-19 11:06:17.158786,DOTUSD,7.7076,310806.11935509,7.7058,7.7073,7.1499,7.7879,7.51168,6827
|
| 47 |
+
2024-12-19 11:06:17.293281,MATICUSD,0.5251,839804.86952928,0.523,0.5251,0.4862,0.5266,0.507022,1622
|
| 48 |
+
2024-12-19 11:06:17.430250,LTCUSD,110.01,19819.7367385,110.04,110.05,103.32,110.71,107.68073,6773
|
| 49 |
+
2024-12-19 11:06:18.064192,XXBTZUSD,102374.1,958.15390898,102374.1,102374.2,98728.4,102500.0,100641.40027,24041
|
| 50 |
+
2024-12-19 11:06:18.124541,XETHZUSD,3699.39,7805.6448888,3699.29,3699.3,3540.0,3718.46,3632.94283,10046
|
| 51 |
+
2024-12-19 11:06:18.293892,XXRPZUSD,2.40561,27619743.64528413,2.40498,2.40499,2.17122,2.43,2.2959019,34322
|
| 52 |
+
2024-12-19 11:06:45.971913,XXRPZUSD,2.40516,27619752.22299388,2.40454,2.40455,2.17122,2.43,2.29590193,34323
|
| 53 |
+
2024-12-19 11:06:46.186419,ADAUSD,0.980846,7640830.91403584,0.980068,0.980424,0.915128,0.988264,0.959823,7565
|
| 54 |
+
2024-12-19 11:06:46.371494,XDGUSD,0.3636876,34393206.20003139,0.3635824,0.3635825,0.3403344,0.3670632,0.354646265,12524
|
| 55 |
+
2024-12-19 11:06:46.509121,SOLUSD,209.69,144501.96679886,209.69,209.7,199.18,215.0,206.72296,17158
|
| 56 |
+
2024-12-19 11:06:46.680495,DOTUSD,7.7026,310807.11935509,7.7026,7.7027,7.1499,7.7879,7.51168,6828
|
| 57 |
+
2024-12-19 11:06:46.737931,MATICUSD,0.5229,840806.33569282,0.5224,0.5236,0.4862,0.5266,0.507041,1624
|
| 58 |
+
2024-12-19 11:06:46.878338,LTCUSD,110.01,19819.7367385,110.01,110.03,103.32,110.71,107.68073,6773
|
| 59 |
+
2024-12-19 11:06:47.434376,XXBTZUSD,102285.5,959.34648482,102285.2,102285.3,98728.4,102500.0,100643.44566,24065
|
| 60 |
+
2024-12-19 11:06:47.504690,XETHZUSD,3698.86,7806.71208986,3698.85,3698.86,3540.0,3718.46,3632.95189,10053
|
| 61 |
+
2024-12-19 11:06:47.564498,XXRPZUSD,2.40516,27619752.22299388,2.40454,2.40455,2.17122,2.43,2.29590193,34323
|
| 62 |
+
2024-12-19 11:06:47.628698,ADAUSD,0.980846,7640830.91403584,0.980068,0.980424,0.915128,0.988264,0.959823,7565
|
| 63 |
+
2024-12-19 11:06:47.695305,XDGUSD,0.3636876,34393206.20003139,0.3635824,0.3635825,0.3403344,0.3670632,0.354646265,12524
|
| 64 |
+
2024-12-19 11:06:47.753423,SOLUSD,209.69,144501.96679886,209.69,209.7,199.18,215.0,206.72296,17158
|
| 65 |
+
2024-12-19 11:06:47.818155,DOTUSD,7.7026,310807.11935509,7.7026,7.7027,7.1499,7.7879,7.51168,6828
|
| 66 |
+
2024-12-19 11:06:47.956766,MATICUSD,0.5229,840806.33569282,0.5223,0.5239,0.4862,0.5266,0.507041,1624
|
| 67 |
+
2024-12-19 11:07:16.653643,LTCUSD,110.1,19847.04120313,110.1,110.11,103.32,110.71,107.68399,6783
|
| 68 |
+
2024-12-19 11:07:17.293651,XXBTZUSD,102285.6,959.36788911,102285.5,102285.6,98728.4,102500.0,100643.4823,24069
|
| 69 |
+
2024-12-19 11:07:17.428507,XETHZUSD,3699.28,7806.84811499,3699.99,3700.0,3540.0,3718.46,3632.95304,10056
|
| 70 |
+
2024-12-19 11:07:17.583461,XXRPZUSD,2.40742,27626633.23568692,2.40802,2.4084,2.17122,2.43,2.29592935,34342
|
| 71 |
+
2024-12-19 11:07:17.660772,ADAUSD,0.980846,7640830.91403584,0.981454,0.981455,0.915128,0.988264,0.959823,7565
|
| 72 |
+
2024-12-19 11:07:17.802005,XDGUSD,0.3640001,34572913.39163896,0.364,0.3640001,0.3403344,0.3670632,0.354694811,12578
|
| 73 |
+
2024-12-19 11:07:17.937078,SOLUSD,209.7,144537.71619114,209.83,209.84,199.18,215.0,206.72369,17164
|
| 74 |
+
2024-12-19 11:07:18.090252,DOTUSD,7.7075,310914.08492886,7.7074,7.7075,7.1499,7.7879,7.51175,6833
|
| 75 |
+
2024-12-19 11:07:18.374299,MATICUSD,0.5229,840806.33569282,0.5229,0.5245,0.4862,0.5266,0.507041,1624
|
| 76 |
+
2024-12-19 11:07:18.689391,LTCUSD,110.11,19847.17188649,110.18,110.2,103.32,110.71,107.684,6784
|
| 77 |
+
2024-12-19 11:07:19.320213,XXBTZUSD,102285.6,959.36788911,102285.5,102285.6,98728.4,102500.0,100643.4823,24069
|
| 78 |
+
2024-12-19 11:07:19.460079,XETHZUSD,3699.28,7806.84811499,3699.99,3700.0,3540.0,3718.46,3632.95304,10056
|
| 79 |
+
2024-12-19 11:07:19.603830,XXRPZUSD,2.40742,27626633.23568692,2.40812,2.4085,2.17122,2.43,2.29592935,34342
|
| 80 |
+
2024-12-19 11:07:19.673594,ADAUSD,0.980846,7640830.91403584,0.981454,0.981455,0.915128,0.988264,0.959823,7565
|
| 81 |
+
2024-12-19 11:07:19.808876,XDGUSD,0.3642207,34677016.60627909,0.3642206,0.3642207,0.3403344,0.3670632,0.354722749,12601
|
| 82 |
+
2024-12-19 11:07:47.493961,XDGUSD,0.3641991,34791360.97718025,0.3641974,0.3641975,0.3403344,0.3670632,0.354753947,12623
|
| 83 |
+
2024-12-19 11:07:47.556366,SOLUSD,210.02,144540.50821609,210.01,210.02,199.18,215.0,206.72376,17168
|
| 84 |
+
2024-12-19 11:07:47.704037,DOTUSD,7.705,310915.08492886,7.705,7.7073,7.1499,7.7879,7.51175,6834
|
| 85 |
+
2024-12-19 11:07:47.839005,MATICUSD,0.5229,840806.33569282,0.5231,0.5245,0.4862,0.5266,0.507041,1624
|
| 86 |
+
2024-12-19 11:07:47.982408,LTCUSD,110.11,19847.17188649,110.19,110.2,103.32,110.71,107.684,6784
|
| 87 |
+
2024-12-19 11:07:48.539948,XXBTZUSD,102320.8,959.68780471,102317.1,102317.2,98728.4,102500.0,100644.03509,24079
|
| 88 |
+
2024-12-19 11:07:48.598064,XETHZUSD,3699.99,7806.98957346,3699.99,3700.0,3540.0,3718.46,3632.95425,10061
|
| 89 |
+
2024-12-19 11:07:48.735105,XXRPZUSD,2.40898,27627296.05999089,2.40828,2.40865,2.17122,2.43,2.29593205,34352
|
| 90 |
+
2024-12-19 11:07:48.873595,ADAUSD,0.981454,7640843.61403584,0.981418,0.981455,0.915128,0.988264,0.959823,7566
|
| 91 |
+
2024-12-19 11:07:49.044180,XDGUSD,0.3641991,34791360.97718025,0.3641974,0.3641975,0.3403344,0.3670632,0.354753947,12623
|
| 92 |
+
2024-12-19 11:07:49.137832,SOLUSD,210.02,144540.50821609,210.01,210.02,199.18,215.0,206.72376,17168
|
| 93 |
+
2024-12-19 11:07:49.286868,DOTUSD,7.705,310915.08492886,7.7043,7.7071,7.1499,7.7879,7.51175,6834
|
| 94 |
+
2024-12-19 11:07:49.437058,MATICUSD,0.5229,840806.33569282,0.5231,0.5244,0.4862,0.5266,0.507041,1624
|
| 95 |
+
2024-12-19 11:07:49.494315,LTCUSD,110.11,19847.17188649,110.19,110.2,103.32,110.71,107.684,6784
|
| 96 |
+
2024-12-19 11:07:50.168817,XXBTZUSD,102320.8,959.68780471,102317.1,102317.2,98728.4,102500.0,100644.03509,24079
|