diff --git "a/data/training/kraken_trades.csv" "b/data/training/kraken_trades.csv"
new file mode 100644--- /dev/null
+++ "b/data/training/kraken_trades.csv"
@@ -0,0 +1,9001 @@
+timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
+2024-12-18 03:01:44,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:01:44,XETHZUSD,3868.75,2306.78649401,3868.74,3868.75,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:01:45,XXRPZUSD,2.55957,3500846.68304519,2.55928,2.55953,2.53163,2.59,2.56274324,5884
+2024-12-18 03:01:45,ADAUSD,1.048959,1319735.56021662,1.047562,1.048243,1.036562,1.060144,1.049012,1611
+2024-12-18 03:01:45,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:01:45,SOLUSD,218.39,31934.26342502,218.38,218.39,218.09,225.89,221.80643,4509
+2024-12-18 03:01:45,DOTUSD,8.4485,71714.32787226,8.4508,8.4509,8.3622,8.5382,8.43996,1297
+2024-12-18 03:01:46,MATICUSD,0.5581,249999.49164111,0.5584,0.5589,0.5564,0.5674,0.562211,155
+2024-12-18 03:01:46,LTCUSD,126.42,7232.19232626,126.52,126.58,122.93,129.04,126.69757,2416
+2024-12-18 03:01:48,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:01:48,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:01:48,XXRPZUSD,2.55953,3500847.65426519,2.56041,2.56042,2.53163,2.59,2.56274324,5885
+2024-12-18 03:01:49,ADAUSD,1.048959,1319735.56021662,1.047574,1.048422,1.036562,1.060144,1.049012,1611
+2024-12-18 03:01:49,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:01:49,SOLUSD,218.39,31952.37441831,218.38,218.39,218.09,225.89,221.80449,4511
+2024-12-18 03:01:49,DOTUSD,8.4485,71714.32787226,8.4524,8.4534,8.3622,8.5382,8.43996,1297
+2024-12-18 03:01:49,MATICUSD,0.5581,249999.49164111,0.5582,0.5588,0.5564,0.5674,0.562211,155
+2024-12-18 03:01:49,LTCUSD,126.42,7232.19232626,126.62,126.63,122.93,129.04,126.69757,2416
+2024-12-18 03:01:51,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:01:52,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:01:52,XXRPZUSD,2.56125,3500904.40698519,2.56089,2.56128,2.53163,2.59,2.56274322,5887
+2024-12-18 03:01:52,ADAUSD,1.048959,1319735.56021662,1.047907,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:01:52,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:01:52,SOLUSD,218.39,32180.19935096,218.38,218.39,218.09,225.89,221.78032,4599
+2024-12-18 03:01:52,DOTUSD,8.4485,71714.32787226,8.4536,8.4552,8.3622,8.5382,8.43996,1297
+2024-12-18 03:01:52,MATICUSD,0.5581,249999.49164111,0.5586,0.5588,0.5564,0.5674,0.562211,155
+2024-12-18 03:01:53,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:01:55,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:01:55,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:01:55,XXRPZUSD,2.56125,3500904.40698519,2.5604,2.56066,2.53163,2.59,2.56274322,5887
+2024-12-18 03:01:55,ADAUSD,1.048959,1319735.56021662,1.048079,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:01:55,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:01:55,SOLUSD,218.38,32476.41243933,218.38,218.39,218.09,225.89,221.74939,4708
+2024-12-18 03:01:55,DOTUSD,8.4485,71714.32787226,8.4557,8.4563,8.3622,8.5382,8.43996,1297
+2024-12-18 03:01:56,MATICUSD,0.5581,249999.49164111,0.5587,0.5588,0.5564,0.5674,0.562211,155
+2024-12-18 03:01:56,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:01:58,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:01:58,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:01:59,XXRPZUSD,2.56125,3500904.40698519,2.56047,2.56072,2.53163,2.59,2.56274322,5887
+2024-12-18 03:01:59,ADAUSD,1.048959,1319735.56021662,1.048084,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:01:59,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:01:59,SOLUSD,218.39,32511.50113372,218.38,218.39,218.09,225.89,221.74576,4713
+2024-12-18 03:01:59,DOTUSD,8.4485,71714.32787226,8.4559,8.4563,8.3622,8.5382,8.43996,1297
+2024-12-18 03:01:59,MATICUSD,0.5581,249999.49164111,0.5587,0.5588,0.5564,0.5674,0.562211,155
+2024-12-18 03:01:59,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:01,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:02:01,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:02:02,XXRPZUSD,2.56038,3500936.58945519,2.55926,2.5597,2.53163,2.59,2.5627432,5888
+2024-12-18 03:02:02,ADAUSD,1.048959,1319735.56021662,1.048087,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:02:02,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:02:02,SOLUSD,218.38,32532.52390534,218.38,218.39,218.09,225.89,221.74359,4750
+2024-12-18 03:02:02,DOTUSD,8.4485,71714.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1297
+2024-12-18 03:02:02,MATICUSD,0.5581,249999.49164111,0.5586,0.5592,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:02,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:04,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:02:05,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:02:05,XXRPZUSD,2.55964,3501494.11897127,2.55928,2.55986,2.53163,2.59,2.5627427,5890
+2024-12-18 03:02:05,ADAUSD,1.048959,1319735.56021662,1.04809,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:02:05,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:02:05,SOLUSD,218.38,32630.2784366,218.38,218.39,218.09,225.89,221.73351,4757
+2024-12-18 03:02:06,DOTUSD,8.4485,71714.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1297
+2024-12-18 03:02:06,MATICUSD,0.5581,249999.49164111,0.5585,0.5591,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:06,LTCUSD,126.63,7232.46393351,126.57,126.64,122.93,129.04,126.69757,2417
+2024-12-18 03:02:08,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:02:08,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
+2024-12-18 03:02:08,XXRPZUSD,2.55964,3501494.11897127,2.55997,2.56027,2.53163,2.59,2.5627427,5890
+2024-12-18 03:02:08,ADAUSD,1.048959,1319735.56021662,1.04809,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:02:08,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
+2024-12-18 03:02:09,SOLUSD,218.38,32630.2784366,218.38,218.39,218.09,225.89,221.73351,4757
+2024-12-18 03:02:09,DOTUSD,8.4558,71715.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1298
+2024-12-18 03:02:09,MATICUSD,0.5581,249999.49164111,0.5584,0.5589,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:09,LTCUSD,126.63,7232.46393351,126.56,126.6,122.93,129.04,126.69757,2417
+2024-12-18 03:02:11,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:02:11,XETHZUSD,3868.8,2307.07477151,3868.79,3868.8,3837.79,3903.21,3867.97006,2397
+2024-12-18 03:02:11,XXRPZUSD,2.56067,3501498.61856127,2.56088,2.56115,2.53163,2.59,2.5627427,5891
+2024-12-18 03:02:11,ADAUSD,1.048959,1319735.56021662,1.048195,1.04851,1.036562,1.060144,1.049012,1611
+2024-12-18 03:02:12,XDGUSD,0.3923018,4821906.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596453,1854
+2024-12-18 03:02:12,SOLUSD,218.39,32729.73130416,218.38,218.39,218.09,225.89,221.72335,4782
+2024-12-18 03:02:12,DOTUSD,8.4558,71715.32787226,8.4562,8.4563,8.3622,8.5382,8.43996,1298
+2024-12-18 03:02:12,MATICUSD,0.5581,249999.49164111,0.5586,0.559,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:12,LTCUSD,126.63,7232.46393351,126.58,126.63,122.93,129.04,126.69757,2417
+2024-12-18 03:02:14,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
+2024-12-18 03:02:14,XETHZUSD,3868.8,2307.07477151,3868.79,3868.8,3837.79,3903.21,3867.97006,2397
+2024-12-18 03:02:14,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
+2024-12-18 03:02:15,ADAUSD,1.04851,1319748.31411989,1.049138,1.049456,1.036562,1.060144,1.049012,1612
+2024-12-18 03:02:15,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
+2024-12-18 03:02:15,SOLUSD,218.56,33107.22242446,218.56,218.57,218.09,225.89,221.68539,4860
+2024-12-18 03:02:15,DOTUSD,8.4563,71716.32128261,8.4579,8.4601,8.3622,8.5382,8.43996,1299
+2024-12-18 03:02:15,MATICUSD,0.5581,249999.49164111,0.5589,0.5591,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:15,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:18,XXBTZUSD,105250.1,205.21498861,105250.0,105250.1,104888.1,106489.3,105624.83136,5850
+2024-12-18 03:02:18,XETHZUSD,3868.8,2307.08508881,3868.79,3868.8,3837.79,3903.21,3867.97006,2398
+2024-12-18 03:02:18,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
+2024-12-18 03:02:18,ADAUSD,1.04851,1319748.31411989,1.049142,1.049455,1.036562,1.060144,1.049012,1612
+2024-12-18 03:02:18,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
+2024-12-18 03:02:18,SOLUSD,218.75,33109.82458031,218.69,218.7,218.09,225.89,221.68515,4872
+2024-12-18 03:02:19,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
+2024-12-18 03:02:19,MATICUSD,0.5581,249999.49164111,0.5589,0.5591,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:19,LTCUSD,126.63,7232.46393351,126.59,126.65,122.93,129.04,126.69757,2417
+2024-12-18 03:02:21,XXBTZUSD,105250.1,205.21498861,105250.0,105250.1,104888.1,106489.3,105624.83136,5850
+2024-12-18 03:02:21,XETHZUSD,3868.8,2307.20102371,3868.79,3868.8,3837.79,3903.21,3867.9701,2399
+2024-12-18 03:02:21,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
+2024-12-18 03:02:21,ADAUSD,1.04851,1319748.31411989,1.049143,1.049456,1.036562,1.060144,1.049012,1612
+2024-12-18 03:02:21,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
+2024-12-18 03:02:22,SOLUSD,218.69,33128.9316965,218.68,218.69,218.09,225.89,221.68342,4907
+2024-12-18 03:02:22,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
+2024-12-18 03:02:22,MATICUSD,0.5581,249999.49164111,0.5588,0.5591,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:22,LTCUSD,126.63,7232.46393351,126.61,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:24,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
+2024-12-18 03:02:24,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
+2024-12-18 03:02:24,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
+2024-12-18 03:02:25,ADAUSD,1.04851,1319748.31411989,1.049148,1.049456,1.036562,1.060144,1.049012,1612
+2024-12-18 03:02:25,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
+2024-12-18 03:02:25,SOLUSD,218.69,33128.9516965,218.68,218.69,218.09,225.89,221.68341,4908
+2024-12-18 03:02:25,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
+2024-12-18 03:02:25,MATICUSD,0.5581,249999.49164111,0.5586,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:25,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:27,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
+2024-12-18 03:02:28,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
+2024-12-18 03:02:28,XXRPZUSD,2.56182,3501506.57006173,2.5644,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:28,ADAUSD,1.04851,1319748.31411989,1.049455,1.049456,1.036562,1.060144,1.049012,1612
+2024-12-18 03:02:28,XDGUSD,0.3925094,4850474.81727958,0.3925372,0.3925373,0.388868,0.3960553,0.391600609,1859
+2024-12-18 03:02:28,SOLUSD,218.69,33128.9716965,218.74,218.75,218.09,225.89,221.68341,4909
+2024-12-18 03:02:28,DOTUSD,8.4642,71728.10778881,8.4649,8.465,8.3622,8.5382,8.43996,1303
+2024-12-18 03:02:28,MATICUSD,0.5581,249999.49164111,0.5588,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:28,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:30,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
+2024-12-18 03:02:31,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
+2024-12-18 03:02:31,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:31,ADAUSD,1.05022,1319804.3512758,1.049657,1.050814,1.036562,1.060144,1.049012,1614
+2024-12-18 03:02:31,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
+2024-12-18 03:02:31,SOLUSD,218.75,33128.9916965,218.74,218.75,218.09,225.89,221.68341,4910
+2024-12-18 03:02:32,DOTUSD,8.465,71729.21521713,8.4653,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:32,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:32,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:34,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
+2024-12-18 03:02:34,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
+2024-12-18 03:02:34,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:34,ADAUSD,1.05022,1319804.3512758,1.049664,1.050805,1.036562,1.060144,1.049012,1614
+2024-12-18 03:02:34,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
+2024-12-18 03:02:34,SOLUSD,218.75,33129.0116965,218.74,218.75,218.09,225.89,221.68341,4911
+2024-12-18 03:02:35,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:35,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:35,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:37,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
+2024-12-18 03:02:37,XETHZUSD,3868.8,2307.22637494,3868.79,3868.8,3837.79,3903.21,3867.97011,2401
+2024-12-18 03:02:37,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:37,ADAUSD,1.05022,1319804.3512758,1.049666,1.050281,1.036562,1.060144,1.049012,1614
+2024-12-18 03:02:38,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
+2024-12-18 03:02:38,SOLUSD,218.83,33129.0316965,218.82,218.83,218.09,225.89,221.68341,4912
+2024-12-18 03:02:38,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:38,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:38,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
+2024-12-18 03:02:40,XXBTZUSD,105250.0,205.22857321,105250.0,105250.1,104888.1,106489.3,105624.80655,5854
+2024-12-18 03:02:40,XETHZUSD,3868.8,2307.35137348,3868.79,3868.8,3837.79,3903.21,3867.97016,2402
+2024-12-18 03:02:40,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:40,ADAUSD,1.05022,1319804.3512758,1.049668,1.050208,1.036562,1.060144,1.049012,1614
+2024-12-18 03:02:41,XDGUSD,0.3928369,4852257.62654864,0.3928457,0.3928458,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:41,SOLUSD,218.83,33129.0516965,218.82,218.83,218.09,225.89,221.6834,4913
+2024-12-18 03:02:41,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:41,MATICUSD,0.5581,249999.49164111,0.559,0.5594,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:41,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
+2024-12-18 03:02:44,XXBTZUSD,105250.0,205.22857321,105250.0,105250.1,104888.1,106489.3,105624.80655,5854
+2024-12-18 03:02:44,XETHZUSD,3868.8,2307.35137348,3868.79,3868.8,3837.79,3903.21,3867.97016,2402
+2024-12-18 03:02:44,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:44,ADAUSD,1.050208,1321160.20649686,1.049549,1.050165,1.036562,1.060144,1.049013,1615
+2024-12-18 03:02:44,XDGUSD,0.3928369,4852257.62654864,0.3928193,0.3928194,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:44,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:02:44,DOTUSD,8.465,71729.21521713,8.4664,8.4678,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:44,MATICUSD,0.5581,249999.49164111,0.5589,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:45,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
+2024-12-18 03:02:47,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:02:47,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
+2024-12-18 03:02:47,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:47,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
+2024-12-18 03:02:47,XDGUSD,0.3928369,4852257.62654864,0.3928217,0.3928218,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:47,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:02:47,DOTUSD,8.465,71729.21521713,8.4665,8.4678,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:47,MATICUSD,0.5581,249999.49164111,0.5588,0.5592,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:47,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
+2024-12-18 03:02:50,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:02:50,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
+2024-12-18 03:02:50,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:50,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
+2024-12-18 03:02:50,XDGUSD,0.3928369,4852257.62654864,0.3928466,0.3928467,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:50,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:02:50,DOTUSD,8.465,71729.21521713,8.4665,8.4668,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:51,MATICUSD,0.5581,249999.49164111,0.5588,0.5592,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:51,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
+2024-12-18 03:02:53,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:02:53,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
+2024-12-18 03:02:53,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
+2024-12-18 03:02:53,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
+2024-12-18 03:02:53,XDGUSD,0.3928369,4852257.62654864,0.3928466,0.3928467,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:53,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:02:54,DOTUSD,8.465,71729.21521713,8.4666,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:54,MATICUSD,0.5581,249999.49164111,0.5589,0.5594,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:54,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
+2024-12-18 03:02:56,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:02:56,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
+2024-12-18 03:02:56,XXRPZUSD,2.56442,3501515.72933086,2.56458,2.56459,2.53163,2.59,2.5627427,5893
+2024-12-18 03:02:56,ADAUSD,1.050208,1321160.20649686,1.049652,1.050281,1.036562,1.060144,1.049013,1615
+2024-12-18 03:02:57,XDGUSD,0.3928369,4852257.62654864,0.3928467,0.3928468,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:02:57,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:02:57,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
+2024-12-18 03:02:57,MATICUSD,0.5581,249999.49164111,0.5592,0.5594,0.5564,0.5674,0.562211,155
+2024-12-18 03:02:57,LTCUSD,126.76,7234.72644833,126.76,126.77,122.93,129.04,126.69758,2429
+2024-12-18 03:02:59,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:02:59,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
+2024-12-18 03:03:00,XXRPZUSD,2.56442,3501515.72933086,2.56458,2.56459,2.53163,2.59,2.5627427,5893
+2024-12-18 03:03:00,ADAUSD,1.050208,1321160.20649686,1.049657,1.050281,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:00,XDGUSD,0.3928369,4852257.62654864,0.3928467,0.3928468,0.388868,0.3960553,0.391601044,1871
+2024-12-18 03:03:00,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
+2024-12-18 03:03:00,DOTUSD,8.4679,71730.08629929,8.4683,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:00,MATICUSD,0.5581,249999.49164111,0.5592,0.5594,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:00,LTCUSD,126.77,7234.86373093,126.77,126.78,122.93,129.04,126.69758,2430
+2024-12-18 03:03:02,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:03:02,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
+2024-12-18 03:03:03,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
+2024-12-18 03:03:03,ADAUSD,1.050208,1321160.20649686,1.049759,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:03,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:03,SOLUSD,218.85,33180.22772714,218.85,218.86,218.09,225.89,221.67903,4917
+2024-12-18 03:03:03,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:03,MATICUSD,0.5581,249999.49164111,0.559,0.5594,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:03,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
+2024-12-18 03:03:05,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
+2024-12-18 03:03:06,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
+2024-12-18 03:03:06,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
+2024-12-18 03:03:06,ADAUSD,1.050208,1321160.20649686,1.050047,1.050486,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:06,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:06,SOLUSD,218.86,33180.24772714,218.85,218.86,218.09,225.89,221.67903,4918
+2024-12-18 03:03:06,DOTUSD,8.4679,71730.08629929,8.467,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:06,MATICUSD,0.5581,249999.49164111,0.5591,0.5595,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:07,LTCUSD,126.79,7235.24072153,126.73,126.76,122.93,129.04,126.69759,2432
+2024-12-18 03:03:09,XXBTZUSD,105250.1,205.23973028,105250.0,105250.1,104888.1,106489.3,105624.78618,5856
+2024-12-18 03:03:09,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
+2024-12-18 03:03:09,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
+2024-12-18 03:03:09,ADAUSD,1.050208,1321160.20649686,1.050048,1.050485,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:09,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:09,SOLUSD,218.86,33180.26772714,218.85,218.86,218.09,225.89,221.67903,4919
+2024-12-18 03:03:10,DOTUSD,8.4679,71730.08629929,8.4672,8.4685,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:10,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:10,LTCUSD,126.79,7235.24072153,126.72,126.76,122.93,129.04,126.69759,2432
+2024-12-18 03:03:12,XXBTZUSD,105250.1,205.23973028,105250.0,105250.1,104888.1,106489.3,105624.78618,5856
+2024-12-18 03:03:12,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
+2024-12-18 03:03:12,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
+2024-12-18 03:03:12,ADAUSD,1.050208,1321160.20649686,1.05005,1.050482,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:13,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:13,SOLUSD,218.95,33180.42322233,218.94,218.95,218.09,225.89,221.67902,4922
+2024-12-18 03:03:13,DOTUSD,8.4679,71730.08629929,8.4672,8.4677,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:13,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:13,LTCUSD,126.79,7235.24072153,126.71,126.74,122.93,129.04,126.69759,2432
+2024-12-18 03:03:15,XXBTZUSD,105250.0,205.3129887,105250.0,105250.1,104888.1,106489.3,105624.65245,5857
+2024-12-18 03:03:15,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
+2024-12-18 03:03:15,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
+2024-12-18 03:03:16,ADAUSD,1.050208,1321160.20649686,1.050052,1.05048,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:16,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:16,SOLUSD,218.92,33430.42322233,218.94,218.95,218.09,225.89,221.6585,4962
+2024-12-18 03:03:16,DOTUSD,8.4679,71730.08629929,8.4681,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:16,MATICUSD,0.5581,249999.49164111,0.5589,0.5599,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:16,LTCUSD,126.79,7235.24072153,126.73,126.74,122.93,129.04,126.69759,2432
+2024-12-18 03:03:19,XXBTZUSD,105250.0,205.3129887,105250.0,105250.1,104888.1,106489.3,105624.65245,5857
+2024-12-18 03:03:19,XETHZUSD,3870.96,2369.03056448,3871.24,3871.25,3837.79,3903.21,3867.99177,2409
+2024-12-18 03:03:19,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
+2024-12-18 03:03:19,ADAUSD,1.050208,1321160.20649686,1.050231,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:19,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:19,SOLUSD,218.94,33444.60767352,218.94,218.95,218.09,225.89,221.65735,4997
+2024-12-18 03:03:19,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:20,MATICUSD,0.5581,249999.49164111,0.559,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:20,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
+2024-12-18 03:03:22,XXBTZUSD,105174.9,206.70949242,105171.7,105171.8,104888.1,106489.3,105621.95426,5877
+2024-12-18 03:03:22,XETHZUSD,3870.96,2369.03056448,3871.24,3871.25,3837.79,3903.21,3867.99177,2409
+2024-12-18 03:03:22,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
+2024-12-18 03:03:22,ADAUSD,1.050208,1321160.20649686,1.050233,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:22,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:22,SOLUSD,218.95,33444.62767352,218.94,218.95,218.09,225.89,221.65735,4998
+2024-12-18 03:03:23,DOTUSD,8.4679,71730.08629929,8.4673,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:23,MATICUSD,0.5581,249999.49164111,0.5589,0.5593,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:23,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
+2024-12-18 03:03:25,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
+2024-12-18 03:03:25,XETHZUSD,3872.34,2369.03560514,3872.33,3872.34,3837.79,3903.21,3867.99178,2411
+2024-12-18 03:03:25,XXRPZUSD,2.56529,3505331.27953126,2.56529,2.5653,2.53163,2.59,2.56274545,5904
+2024-12-18 03:03:25,ADAUSD,1.050208,1321160.20649686,1.050235,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:26,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:26,SOLUSD,218.94,33445.58333951,218.94,218.95,218.09,225.89,221.65727,5001
+2024-12-18 03:03:26,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:26,MATICUSD,0.5581,249999.49164111,0.5592,0.5599,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:26,LTCUSD,126.84,7239.24072153,126.81,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:29,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
+2024-12-18 03:03:29,XETHZUSD,3872.33,2369.03960514,3872.33,3872.34,3837.79,3903.21,3867.99178,2412
+2024-12-18 03:03:29,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
+2024-12-18 03:03:29,ADAUSD,1.050208,1321160.20649686,1.050244,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:29,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:29,SOLUSD,218.95,33445.67852105,218.94,218.95,218.09,225.89,221.65726,5002
+2024-12-18 03:03:29,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:29,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:30,LTCUSD,126.84,7239.24072153,126.81,126.84,122.93,129.04,126.69766,2439
+2024-12-18 03:03:32,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
+2024-12-18 03:03:32,XETHZUSD,3872.33,2369.03960514,3872.3,3872.31,3837.79,3903.21,3867.99178,2412
+2024-12-18 03:03:32,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
+2024-12-18 03:03:32,ADAUSD,1.050208,1321160.20649686,1.050248,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:32,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:32,SOLUSD,218.88,33445.86089009,218.9,218.91,218.09,225.89,221.65725,5004
+2024-12-18 03:03:32,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:32,MATICUSD,0.5581,249999.49164111,0.5591,0.5596,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:33,LTCUSD,126.84,7239.24072153,126.81,126.84,122.93,129.04,126.69766,2439
+2024-12-18 03:03:35,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
+2024-12-18 03:03:35,XETHZUSD,3871.25,2419.03960514,3871.31,3871.32,3837.79,3903.21,3868.05916,2419
+2024-12-18 03:03:35,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
+2024-12-18 03:03:35,ADAUSD,1.050208,1321160.20649686,1.050253,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:35,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
+2024-12-18 03:03:35,SOLUSD,218.88,33445.86089009,218.9,218.91,218.09,225.89,221.65725,5004
+2024-12-18 03:03:36,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
+2024-12-18 03:03:36,MATICUSD,0.5581,249999.49164111,0.5588,0.5595,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:36,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:38,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
+2024-12-18 03:03:38,XETHZUSD,3871.25,2419.03960514,3872.3,3872.31,3837.79,3903.21,3868.05916,2419
+2024-12-18 03:03:38,XXRPZUSD,2.56785,3508076.10769981,2.56781,2.56784,2.53163,2.59,2.56274856,5927
+2024-12-18 03:03:38,ADAUSD,1.050208,1321160.20649686,1.050256,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:38,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:38,SOLUSD,218.88,33445.86089009,218.92,218.95,218.09,225.89,221.65725,5004
+2024-12-18 03:03:39,DOTUSD,8.4717,71746.37935803,8.4699,8.4755,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:39,MATICUSD,0.5581,249999.49164111,0.5591,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:39,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:41,XXBTZUSD,105171.7,206.71185838,105171.7,105171.8,104888.1,106489.3,105621.94911,5881
+2024-12-18 03:03:41,XETHZUSD,3871.25,2419.03960514,3872.3,3872.31,3837.79,3903.21,3868.05916,2419
+2024-12-18 03:03:41,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
+2024-12-18 03:03:42,ADAUSD,1.050208,1321160.20649686,1.050263,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:42,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:42,SOLUSD,218.92,33481.07178855,218.9,218.92,218.09,225.89,221.65437,5012
+2024-12-18 03:03:42,DOTUSD,8.4717,71746.37935803,8.4734,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:42,MATICUSD,0.5581,249999.49164111,0.5592,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:42,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:44,XXBTZUSD,105171.7,206.73979838,105171.7,105171.8,104888.1,106489.3,105621.88826,5882
+2024-12-18 03:03:44,XETHZUSD,3871.25,2419.03960514,3872.33,3872.34,3837.79,3903.21,3868.05916,2419
+2024-12-18 03:03:44,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
+2024-12-18 03:03:44,ADAUSD,1.050208,1321160.20649686,1.050414,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:45,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:45,SOLUSD,218.92,33481.07178855,218.9,218.93,218.09,225.89,221.65437,5012
+2024-12-18 03:03:45,DOTUSD,8.4717,71746.37935803,8.4739,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:45,MATICUSD,0.5581,249999.49164111,0.5594,0.5598,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:45,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:47,XXBTZUSD,105171.7,206.73985304,105171.7,105171.8,104888.1,106489.3,105621.88814,5883
+2024-12-18 03:03:47,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:03:47,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
+2024-12-18 03:03:47,ADAUSD,1.050208,1321160.20649686,1.050416,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:48,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:48,SOLUSD,218.92,33481.07178855,218.9,218.93,218.09,225.89,221.65437,5012
+2024-12-18 03:03:48,DOTUSD,8.4717,71746.37935803,8.4739,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:48,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:48,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:50,XXBTZUSD,105171.7,206.75771522,105152.0,105152.1,104888.1,106489.3,105621.84925,5885
+2024-12-18 03:03:50,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:03:50,XXRPZUSD,2.56781,3508088.61946981,2.56751,2.56756,2.53163,2.59,2.56274858,5928
+2024-12-18 03:03:51,ADAUSD,1.050208,1321160.20649686,1.050426,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:51,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:51,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
+2024-12-18 03:03:51,DOTUSD,8.4717,71746.37935803,8.4745,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:51,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:51,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:53,XXBTZUSD,105128.2,206.77109914,105128.1,105128.2,104888.1,106489.3,105621.81729,5888
+2024-12-18 03:03:53,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:03:53,XXRPZUSD,2.56781,3508088.61946981,2.56732,2.56758,2.53163,2.59,2.56274858,5928
+2024-12-18 03:03:54,ADAUSD,1.050208,1321160.20649686,1.050429,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:54,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:54,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
+2024-12-18 03:03:54,DOTUSD,8.4717,71746.37935803,8.4731,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:54,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:54,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:03:57,XXBTZUSD,105128.2,206.77206577,105128.1,105128.2,104888.1,106489.3,105621.81499,5889
+2024-12-18 03:03:57,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:03:57,XXRPZUSD,2.56758,3508092.17280981,2.56783,2.56784,2.53163,2.59,2.56274859,5929
+2024-12-18 03:03:57,ADAUSD,1.050208,1321160.20649686,1.050431,1.050487,1.036562,1.060144,1.049013,1615
+2024-12-18 03:03:57,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
+2024-12-18 03:03:57,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
+2024-12-18 03:03:57,DOTUSD,8.4717,71746.37935803,8.4733,8.4756,8.3622,8.5382,8.43997,1314
+2024-12-18 03:03:57,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:03:57,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
+2024-12-18 03:04:00,XXBTZUSD,105128.2,206.77206577,105128.1,105128.2,104888.1,106489.3,105621.81499,5889
+2024-12-18 03:04:00,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:00,XXRPZUSD,2.56784,3508102.17280981,2.56784,2.56785,2.53163,2.59,2.5627486,5930
+2024-12-18 03:04:00,ADAUSD,1.05068,1323828.49692205,1.050681,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:00,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:00,SOLUSD,218.94,33485.7994631,218.92,218.94,218.09,225.89,221.65398,5016
+2024-12-18 03:04:00,DOTUSD,8.4758,71750.01609442,8.4776,8.478,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:01,MATICUSD,0.5581,249999.49164111,0.5593,0.5601,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:01,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:03,XXBTZUSD,105128.2,206.77212018,105128.1,105128.2,104888.1,106489.3,105621.81486,5890
+2024-12-18 03:04:03,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:03,XXRPZUSD,2.569,3514171.51017981,2.56769,2.56798,2.53163,2.59,2.56275884,5941
+2024-12-18 03:04:03,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:03,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:03,SOLUSD,218.99,33486.07627393,218.99,219.02,218.09,225.89,221.65396,5017
+2024-12-18 03:04:03,DOTUSD,8.4758,71750.01609442,8.4779,8.478,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:04,MATICUSD,0.5581,249999.49164111,0.5596,0.5601,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:04,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:06,XXBTZUSD,105128.1,206.77255438,105128.1,105128.2,104888.1,106489.3,105621.81382,5891
+2024-12-18 03:04:06,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:06,XXRPZUSD,2.569,3514171.51017981,2.56725,2.56755,2.53163,2.59,2.56275884,5941
+2024-12-18 03:04:06,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:06,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:06,SOLUSD,218.92,33997.35108617,218.93,218.94,218.09,225.89,221.6133,5063
+2024-12-18 03:04:06,DOTUSD,8.4758,71750.01609442,8.4778,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:07,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:07,LTCUSD,126.9,7240.509558,126.85,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:09,XXBTZUSD,105128.1,206.77255438,105128.1,105128.2,104888.1,106489.3,105621.81382,5891
+2024-12-18 03:04:09,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:09,XXRPZUSD,2.569,3514171.51017981,2.56519,2.56557,2.53163,2.59,2.56275884,5941
+2024-12-18 03:04:09,ADAUSD,1.05068,1323828.49692205,1.050682,1.050815,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:09,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:09,SOLUSD,218.92,33997.35108617,218.86,218.87,218.09,225.89,221.6133,5063
+2024-12-18 03:04:09,DOTUSD,8.4758,71750.01609442,8.4778,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:10,MATICUSD,0.5581,249999.49164111,0.5589,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:10,LTCUSD,126.9,7240.509558,126.84,126.86,122.93,129.04,126.69769,2441
+2024-12-18 03:04:12,XXBTZUSD,105128.0,206.79144446,105128.0,105128.1,104888.1,106489.3,105621.76872,5894
+2024-12-18 03:04:12,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:12,XXRPZUSD,2.569,3514171.51017981,2.56524,2.5655,2.53163,2.59,2.56275884,5941
+2024-12-18 03:04:12,ADAUSD,1.05068,1323828.49692205,1.050413,1.050813,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:12,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:12,SOLUSD,218.92,33997.35108617,218.86,218.87,218.09,225.89,221.6133,5063
+2024-12-18 03:04:13,DOTUSD,8.4758,71750.01609442,8.4742,8.475,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:13,MATICUSD,0.5581,249999.49164111,0.5589,0.5595,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:13,LTCUSD,126.9,7240.509558,126.83,126.85,122.93,129.04,126.69769,2441
+2024-12-18 03:04:15,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
+2024-12-18 03:04:15,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:15,XXRPZUSD,2.56693,3540391.62905771,2.56585,2.5661,2.53163,2.59,2.56278558,5960
+2024-12-18 03:04:15,ADAUSD,1.05068,1323828.49692205,1.050414,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:15,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:16,SOLUSD,218.94,33997.60653308,218.94,218.96,218.09,225.89,221.61328,5065
+2024-12-18 03:04:16,DOTUSD,8.4758,71750.01609442,8.475,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:16,MATICUSD,0.5581,249999.49164111,0.5592,0.5597,0.5564,0.5674,0.562211,155
+2024-12-18 03:04:16,LTCUSD,126.9,7240.509558,126.85,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:18,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
+2024-12-18 03:04:18,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:18,XXRPZUSD,2.56693,3540391.62905771,2.56607,2.5665,2.53163,2.59,2.56278558,5960
+2024-12-18 03:04:18,ADAUSD,1.05068,1323828.49692205,1.050417,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:19,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:19,SOLUSD,218.94,33997.60653308,218.97,219.0,218.09,225.89,221.61328,5065
+2024-12-18 03:04:19,DOTUSD,8.4758,71750.01609442,8.4751,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:19,MATICUSD,0.5593,250005.03300111,0.5593,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:19,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:21,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
+2024-12-18 03:04:21,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:22,XXRPZUSD,2.56641,3540411.24097771,2.56641,2.56672,2.53163,2.59,2.5627856,5961
+2024-12-18 03:04:22,ADAUSD,1.05068,1323828.49692205,1.05042,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:22,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
+2024-12-18 03:04:22,SOLUSD,218.94,33997.83463483,218.91,218.95,218.09,225.89,221.61326,5067
+2024-12-18 03:04:22,DOTUSD,8.4758,71750.01609442,8.4758,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:22,MATICUSD,0.5593,250005.03300111,0.5593,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:22,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:24,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
+2024-12-18 03:04:24,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:24,XXRPZUSD,2.56641,3540411.24097771,2.5672,2.56721,2.53163,2.59,2.5627856,5961
+2024-12-18 03:04:25,ADAUSD,1.05068,1323828.49692205,1.050647,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:25,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:25,SOLUSD,218.94,33997.83463483,218.95,218.96,218.09,225.89,221.61326,5067
+2024-12-18 03:04:25,DOTUSD,8.4758,71750.01609442,8.4744,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:25,MATICUSD,0.5593,250005.03300111,0.5594,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:25,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
+2024-12-18 03:04:27,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:28,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:28,XXRPZUSD,2.56781,3540485.38003456,2.56683,2.56706,2.53163,2.59,2.5627857,5963
+2024-12-18 03:04:28,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:28,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:28,SOLUSD,218.94,33998.13327982,218.94,218.96,218.09,225.89,221.61324,5069
+2024-12-18 03:04:28,DOTUSD,8.4758,71750.01609442,8.475,8.4779,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:28,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:28,LTCUSD,126.91,7240.56062274,126.9,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:31,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:31,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:31,XXRPZUSD,2.56684,3541630.05620656,2.56659,2.5669,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:31,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:31,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:31,SOLUSD,218.95,33998.15327982,218.94,218.95,218.09,225.89,221.61324,5070
+2024-12-18 03:04:31,DOTUSD,8.4758,71750.01609442,8.4729,8.475,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:31,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:31,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:34,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:34,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:34,XXRPZUSD,2.56684,3541630.05620656,2.56738,2.56768,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:34,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:34,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:34,SOLUSD,218.95,33998.15327982,218.91,218.96,218.09,225.89,221.61324,5070
+2024-12-18 03:04:34,DOTUSD,8.4758,71750.01609442,8.4735,8.477,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:34,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:35,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:37,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:37,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:37,XXRPZUSD,2.56684,3541630.05620656,2.56766,2.56789,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:37,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:37,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:37,SOLUSD,218.95,33998.15327982,218.96,218.97,218.09,225.89,221.61324,5070
+2024-12-18 03:04:37,DOTUSD,8.4758,71750.01609442,8.4741,8.477,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:37,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:37,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:39,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:40,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:40,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:40,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
+2024-12-18 03:04:40,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:40,SOLUSD,218.95,33998.15327982,218.96,219.0,218.09,225.89,221.61324,5070
+2024-12-18 03:04:40,DOTUSD,8.4758,71750.01609442,8.4739,8.477,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:40,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:40,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:43,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
+2024-12-18 03:04:43,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:43,XXRPZUSD,2.56684,3541630.05620656,2.56732,2.56762,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:43,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:43,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:43,SOLUSD,218.95,33998.15327982,218.98,218.99,218.09,225.89,221.61324,5070
+2024-12-18 03:04:43,DOTUSD,8.4758,71750.01609442,8.4741,8.4749,8.3622,8.5382,8.43997,1316
+2024-12-18 03:04:43,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:43,LTCUSD,126.91,7240.56062274,126.8,126.86,122.93,129.04,126.69769,2442
+2024-12-18 03:04:46,XXBTZUSD,105128.2,206.80382005,105128.1,105128.2,104888.1,106489.3,105621.73918,5899
+2024-12-18 03:04:46,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:46,XXRPZUSD,2.56684,3541630.05620656,2.5671,2.56739,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:46,ADAUSD,1.0509,1324504.12011311,1.050817,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:46,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:46,SOLUSD,218.95,33998.15327982,218.93,218.96,218.09,225.89,221.61324,5070
+2024-12-18 03:04:46,DOTUSD,8.4729,71751.01609442,8.4733,8.4758,8.3622,8.5382,8.43997,1317
+2024-12-18 03:04:47,MATICUSD,0.5593,250005.03300111,0.5592,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:47,LTCUSD,126.91,7240.56062274,126.8,126.87,122.93,129.04,126.69769,2442
+2024-12-18 03:04:49,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:04:49,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:49,XXRPZUSD,2.56684,3541630.05620656,2.56711,2.5674,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:49,ADAUSD,1.0509,1324504.12011311,1.050817,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:50,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:50,SOLUSD,218.95,33998.15327982,218.95,218.96,218.09,225.89,221.61324,5070
+2024-12-18 03:04:50,DOTUSD,8.4729,71751.01609442,8.4735,8.4754,8.3622,8.5382,8.43997,1317
+2024-12-18 03:04:50,MATICUSD,0.5593,250005.03300111,0.5592,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:50,LTCUSD,126.91,7240.56062274,126.83,126.91,122.93,129.04,126.69769,2442
+2024-12-18 03:04:52,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:04:52,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:52,XXRPZUSD,2.56684,3541630.05620656,2.5673,2.56753,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:52,ADAUSD,1.0509,1324504.12011311,1.050819,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:53,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:53,SOLUSD,218.95,33998.15327982,218.95,218.96,218.09,225.89,221.61324,5070
+2024-12-18 03:04:53,DOTUSD,8.4729,71751.01609442,8.4735,8.4754,8.3622,8.5382,8.43997,1317
+2024-12-18 03:04:53,MATICUSD,0.5593,250005.03300111,0.5592,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:53,LTCUSD,126.91,7240.56062274,126.87,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:55,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:04:55,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:55,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:55,ADAUSD,1.0509,1324504.12011311,1.050819,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:56,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:56,SOLUSD,218.95,33998.15327982,219.0,219.01,218.09,225.89,221.61324,5070
+2024-12-18 03:04:56,DOTUSD,8.4729,71751.01609442,8.4748,8.4776,8.3622,8.5382,8.43997,1317
+2024-12-18 03:04:56,MATICUSD,0.5593,250005.03300111,0.5594,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:56,LTCUSD,126.91,7240.56062274,126.91,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:04:58,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:04:58,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:04:59,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
+2024-12-18 03:04:59,ADAUSD,1.0509,1324504.12011311,1.050827,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:04:59,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:04:59,SOLUSD,218.95,33998.15327982,218.99,219.0,218.09,225.89,221.61324,5070
+2024-12-18 03:04:59,DOTUSD,8.4729,71751.01609442,8.475,8.4776,8.3622,8.5382,8.43997,1317
+2024-12-18 03:04:59,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
+2024-12-18 03:04:59,LTCUSD,126.91,7240.56062274,126.91,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:05:01,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:05:01,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:02,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
+2024-12-18 03:05:02,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:02,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:02,SOLUSD,218.95,33998.15327982,218.99,219.0,218.09,225.89,221.61324,5070
+2024-12-18 03:05:02,DOTUSD,8.4729,71751.01609442,8.4759,8.4775,8.3622,8.5382,8.43997,1317
+2024-12-18 03:05:02,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:02,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:05:04,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:05:04,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:05,XXRPZUSD,2.56789,3541631.03024656,2.56788,2.56789,2.53163,2.59,2.56278701,5967
+2024-12-18 03:05:05,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:05,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:05,SOLUSD,219.01,33998.17327982,219.0,219.01,218.09,225.89,221.61324,5071
+2024-12-18 03:05:05,DOTUSD,8.4729,71751.01609442,8.4761,8.4775,8.3622,8.5382,8.43997,1317
+2024-12-18 03:05:05,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:05,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
+2024-12-18 03:05:08,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:05:08,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:08,XXRPZUSD,2.56789,3541631.03024656,2.56748,2.56787,2.53163,2.59,2.56278701,5967
+2024-12-18 03:05:08,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:08,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:08,SOLUSD,219.01,33998.17327982,219.01,219.03,218.09,225.89,221.61324,5071
+2024-12-18 03:05:08,DOTUSD,8.4763,71752.01609442,8.4766,8.4775,8.3622,8.5382,8.43997,1318
+2024-12-18 03:05:08,MATICUSD,0.5593,250005.03300111,0.5594,0.56,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:08,LTCUSD,126.95,7241.23440844,126.85,126.92,122.93,129.04,126.69771,2446
+2024-12-18 03:05:10,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:05:11,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:11,XXRPZUSD,2.56789,3541631.03024656,2.56716,2.56768,2.53163,2.59,2.56278701,5967
+2024-12-18 03:05:11,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:11,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:11,SOLUSD,219.01,33998.46862227,218.99,219.0,218.09,225.89,221.61321,5072
+2024-12-18 03:05:11,DOTUSD,8.4763,71752.01609442,8.4758,8.4764,8.3622,8.5382,8.43997,1318
+2024-12-18 03:05:12,MATICUSD,0.5593,250005.03300111,0.5594,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:12,LTCUSD,126.95,7241.23440844,126.91,126.95,122.93,129.04,126.69771,2446
+2024-12-18 03:05:14,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
+2024-12-18 03:05:14,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:14,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
+2024-12-18 03:05:14,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:14,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:15,SOLUSD,219.01,33998.46862227,218.96,218.98,218.09,225.89,221.61321,5072
+2024-12-18 03:05:15,DOTUSD,8.4763,71752.01609442,8.4755,8.4779,8.3622,8.5382,8.43997,1318
+2024-12-18 03:05:15,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:15,LTCUSD,126.95,7241.34608583,126.95,126.96,122.93,129.04,126.69772,2447
+2024-12-18 03:05:17,XXBTZUSD,105128.2,206.84830225,105128.1,105128.2,104888.1,106489.3,105621.63303,5901
+2024-12-18 03:05:17,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:17,XXRPZUSD,2.56827,3541703.16765114,2.56783,2.56811,2.53163,2.59,2.56278712,5971
+2024-12-18 03:05:17,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:18,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
+2024-12-18 03:05:18,SOLUSD,218.99,33998.65429227,218.98,219.0,218.09,225.89,221.6132,5073
+2024-12-18 03:05:18,DOTUSD,8.4763,71752.01609442,8.4745,8.4779,8.3622,8.5382,8.43997,1318
+2024-12-18 03:05:18,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:18,LTCUSD,126.98,7241.92416593,126.97,126.99,122.93,129.04,126.69774,2450
+2024-12-18 03:05:20,XXBTZUSD,105128.2,206.85053293,105128.1,105128.2,104888.1,106489.3,105621.62771,5902
+2024-12-18 03:05:20,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:21,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
+2024-12-18 03:05:21,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
+2024-12-18 03:05:21,XDGUSD,0.3929999,4852442.76108935,0.3929999,0.393,0.388868,0.3960553,0.391601094,1876
+2024-12-18 03:05:21,SOLUSD,218.91,34348.65429227,218.96,218.98,218.09,225.89,221.58599,5084
+2024-12-18 03:05:21,DOTUSD,8.4763,71752.01609442,8.4774,8.478,8.3622,8.5382,8.43997,1318
+2024-12-18 03:05:21,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:21,LTCUSD,126.98,7241.92416593,126.98,126.99,122.93,129.04,126.69774,2450
+2024-12-18 03:05:23,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
+2024-12-18 03:05:23,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:24,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
+2024-12-18 03:05:24,ADAUSD,1.0509,1324984.74324565,1.050977,1.050978,1.036562,1.060144,1.049018,1628
+2024-12-18 03:05:24,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:24,SOLUSD,218.94,34363.82018513,218.92,218.96,218.09,225.89,221.58483,5094
+2024-12-18 03:05:24,DOTUSD,8.478,71760.204971,8.4787,8.4788,8.3622,8.5382,8.43998,1319
+2024-12-18 03:05:24,MATICUSD,0.5593,250005.03300111,0.5598,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:24,LTCUSD,127.01,7242.65046587,127.01,127.02,122.93,129.04,126.69777,2453
+2024-12-18 03:05:27,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
+2024-12-18 03:05:27,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:27,XXRPZUSD,2.56826,3541714.49927114,2.56826,2.56827,2.53163,2.59,2.56278714,5972
+2024-12-18 03:05:27,ADAUSD,1.0509,1324984.74324565,1.050977,1.050978,1.036562,1.060144,1.049018,1628
+2024-12-18 03:05:27,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:27,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
+2024-12-18 03:05:27,DOTUSD,8.478,71760.204971,8.4785,8.4788,8.3622,8.5382,8.43998,1319
+2024-12-18 03:05:27,MATICUSD,0.5593,250005.03300111,0.5597,0.5602,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:28,LTCUSD,127.01,7242.65046587,127.01,127.02,122.93,129.04,126.69777,2453
+2024-12-18 03:05:30,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
+2024-12-18 03:05:30,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:30,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
+2024-12-18 03:05:30,ADAUSD,1.051308,1325234.26600098,1.051308,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:30,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:30,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
+2024-12-18 03:05:30,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:31,MATICUSD,0.5593,250005.03300111,0.5597,0.5604,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:31,LTCUSD,127.07,7243.85715542,127.07,127.08,122.93,129.04,126.69783,2461
+2024-12-18 03:05:33,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
+2024-12-18 03:05:33,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:33,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
+2024-12-18 03:05:33,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:33,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:34,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
+2024-12-18 03:05:34,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:34,MATICUSD,0.5593,250005.03300111,0.5598,0.5604,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:34,LTCUSD,127.07,7243.85715542,127.07,127.08,122.93,129.04,126.69783,2461
+2024-12-18 03:05:36,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
+2024-12-18 03:05:36,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:36,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
+2024-12-18 03:05:36,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:37,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:37,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
+2024-12-18 03:05:37,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:37,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:37,LTCUSD,127.14,7246.4839703,127.17,127.18,122.93,129.04,126.69798,2465
+2024-12-18 03:05:39,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
+2024-12-18 03:05:39,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:39,XXRPZUSD,2.569,3541864.18748083,2.56899,2.569,2.53163,2.59,2.5627874,5976
+2024-12-18 03:05:40,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:40,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:40,SOLUSD,218.96,34364.47321475,218.96,218.97,218.09,225.89,221.58478,5096
+2024-12-18 03:05:40,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:40,MATICUSD,0.5593,250005.03300111,0.5597,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:40,LTCUSD,127.24,7257.20577684,127.35,127.39,122.93,129.04,126.6987,2472
+2024-12-18 03:05:42,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
+2024-12-18 03:05:42,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:43,XXRPZUSD,2.569,3541864.18748083,2.56899,2.569,2.53163,2.59,2.5627874,5976
+2024-12-18 03:05:43,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:43,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:43,SOLUSD,218.96,34364.47321475,218.96,218.97,218.09,225.89,221.58478,5096
+2024-12-18 03:05:43,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:43,MATICUSD,0.5593,250005.03300111,0.5599,0.5604,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:43,LTCUSD,127.24,7257.20577684,127.34,127.37,122.93,129.04,126.6987,2472
+2024-12-18 03:05:45,XXBTZUSD,105128.2,206.86075062,105128.1,105128.2,104888.1,106489.3,105621.60334,5906
+2024-12-18 03:05:45,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:46,XXRPZUSD,2.569,3542011.65035083,2.56899,2.569,2.53163,2.59,2.56278766,5977
+2024-12-18 03:05:46,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:46,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:46,SOLUSD,218.97,34364.49321475,218.96,218.97,218.09,225.89,221.58478,5097
+2024-12-18 03:05:46,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:46,MATICUSD,0.5593,250005.03300111,0.5601,0.5621,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:46,LTCUSD,127.24,7257.20577684,127.38,127.41,122.93,129.04,126.6987,2472
+2024-12-18 03:05:49,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
+2024-12-18 03:05:49,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
+2024-12-18 03:05:49,XXRPZUSD,2.569,3542011.65035083,2.56819,2.56841,2.53163,2.59,2.56278766,5977
+2024-12-18 03:05:49,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:49,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:49,SOLUSD,218.97,34364.49321475,218.96,218.97,218.09,225.89,221.58478,5097
+2024-12-18 03:05:49,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:49,MATICUSD,0.5593,250005.03300111,0.5602,0.5606,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:50,LTCUSD,127.24,7257.20577684,127.27,127.31,122.93,129.04,126.6987,2472
+2024-12-18 03:05:52,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
+2024-12-18 03:05:52,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
+2024-12-18 03:05:52,XXRPZUSD,2.56861,3549691.99876896,2.56732,2.56767,2.53163,2.59,2.56279935,5985
+2024-12-18 03:05:52,ADAUSD,1.051308,1325234.26600098,1.051231,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:52,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
+2024-12-18 03:05:52,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:05:52,DOTUSD,8.4796,71764.55576261,8.4774,8.4808,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:52,MATICUSD,0.5593,250005.03300111,0.5601,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:53,LTCUSD,127.31,7258.32409912,127.26,127.29,122.93,129.04,126.69879,2473
+2024-12-18 03:05:55,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
+2024-12-18 03:05:55,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
+2024-12-18 03:05:55,XXRPZUSD,2.56777,3549730.92442096,2.56776,2.56777,2.53163,2.59,2.56279941,5986
+2024-12-18 03:05:55,ADAUSD,1.051308,1325234.26600098,1.050997,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:55,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:05:55,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:05:56,DOTUSD,8.4796,71764.55576261,8.4777,8.4808,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:56,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:56,LTCUSD,127.41,7258.42522163,127.37,127.41,122.93,129.04,126.6988,2474
+2024-12-18 03:05:58,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
+2024-12-18 03:05:58,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
+2024-12-18 03:05:58,XXRPZUSD,2.56763,3549740.97573096,2.56776,2.56777,2.53163,2.59,2.56279942,5987
+2024-12-18 03:05:58,ADAUSD,1.051308,1325234.26600098,1.051,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:05:58,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:05:59,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:05:59,DOTUSD,8.4796,71764.55576261,8.4779,8.4808,8.3622,8.5382,8.43998,1321
+2024-12-18 03:05:59,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:05:59,LTCUSD,127.41,7258.42522163,127.34,127.37,122.93,129.04,126.6988,2474
+2024-12-18 03:06:01,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
+2024-12-18 03:06:01,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
+2024-12-18 03:06:02,XXRPZUSD,2.56776,3549790.5169815,2.56791,2.56841,2.53163,2.59,2.56279949,5988
+2024-12-18 03:06:02,ADAUSD,1.051308,1325234.26600098,1.051107,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:02,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:02,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:06:02,DOTUSD,8.4796,71764.55576261,8.4784,8.481,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:02,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:02,LTCUSD,127.41,7258.42522163,127.3,127.35,122.93,129.04,126.6988,2474
+2024-12-18 03:06:04,XXBTZUSD,105128.2,206.88945658,105128.1,105128.2,104888.1,106489.3,105621.53486,5916
+2024-12-18 03:06:04,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:05,XXRPZUSD,2.56776,3549790.5169815,2.56756,2.56774,2.53163,2.59,2.56279949,5988
+2024-12-18 03:06:05,ADAUSD,1.051308,1325234.26600098,1.051107,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:05,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:05,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:06:05,DOTUSD,8.4796,71764.55576261,8.4783,8.4805,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:05,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:05,LTCUSD,127.41,7258.42522163,127.27,127.33,122.93,129.04,126.6988,2474
+2024-12-18 03:06:08,XXBTZUSD,105128.2,206.88945658,105128.1,105128.2,104888.1,106489.3,105621.53486,5916
+2024-12-18 03:06:08,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:08,XXRPZUSD,2.56776,3549790.5169815,2.56736,2.56765,2.53163,2.59,2.56279949,5988
+2024-12-18 03:06:08,ADAUSD,1.051308,1325234.26600098,1.0511,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:08,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:08,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:06:08,DOTUSD,8.4796,71764.55576261,8.4774,8.478,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:08,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:08,LTCUSD,127.41,7258.42522163,127.26,127.28,122.93,129.04,126.6988,2474
+2024-12-18 03:06:11,XXBTZUSD,105128.2,206.890699,105128.1,105128.2,104888.1,106489.3,105621.5319,5917
+2024-12-18 03:06:11,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:11,XXRPZUSD,2.56776,3549790.5169815,2.5676,2.56855,2.53163,2.59,2.56279949,5988
+2024-12-18 03:06:11,ADAUSD,1.051308,1325234.26600098,1.050981,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:11,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:11,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
+2024-12-18 03:06:11,DOTUSD,8.4796,71764.55576261,8.478,8.4811,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:11,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:12,LTCUSD,127.41,7258.42522163,127.27,127.31,122.93,129.04,126.6988,2474
+2024-12-18 03:06:14,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:14,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:14,XXRPZUSD,2.568,3553681.1893334,2.56776,2.56833,2.53163,2.59,2.56280521,5991
+2024-12-18 03:06:14,ADAUSD,1.051308,1325234.26600098,1.050981,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:14,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:15,SOLUSD,218.79,34864.51321475,218.83,218.85,218.09,225.89,221.54494,5111
+2024-12-18 03:06:15,DOTUSD,8.4796,71764.55576261,8.4786,8.481,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:15,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:15,LTCUSD,127.41,7258.42522163,127.29,127.33,122.93,129.04,126.6988,2474
+2024-12-18 03:06:17,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:17,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:17,XXRPZUSD,2.5685,3553775.8353434,2.56874,2.569,2.53163,2.59,2.56280536,5992
+2024-12-18 03:06:17,ADAUSD,1.051308,1325234.26600098,1.050982,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:17,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:18,SOLUSD,218.79,34864.51321475,218.83,218.86,218.09,225.89,221.54494,5111
+2024-12-18 03:06:18,DOTUSD,8.4796,71764.55576261,8.479,8.481,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:18,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:18,LTCUSD,127.41,7258.42522163,127.33,127.39,122.93,129.04,126.6988,2474
+2024-12-18 03:06:20,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:20,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
+2024-12-18 03:06:20,XXRPZUSD,2.5685,3553775.8353434,2.56841,2.56865,2.53163,2.59,2.56280536,5992
+2024-12-18 03:06:20,ADAUSD,1.051308,1325234.26600098,1.051115,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:20,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:21,SOLUSD,218.79,34864.51321475,218.77,218.8,218.09,225.89,221.54494,5111
+2024-12-18 03:06:21,DOTUSD,8.4796,71764.55576261,8.4793,8.481,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:21,MATICUSD,0.5593,250005.03300111,0.5596,0.56,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:21,LTCUSD,127.41,7258.42522163,127.34,127.39,122.93,129.04,126.6988,2474
+2024-12-18 03:06:23,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:23,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
+2024-12-18 03:06:23,XXRPZUSD,2.5685,3553775.8353434,2.56693,2.56764,2.53163,2.59,2.56280536,5992
+2024-12-18 03:06:23,ADAUSD,1.051308,1325234.26600098,1.051116,1.051367,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:23,XDGUSD,0.3930776,4861840.36534211,0.3930114,0.3930123,0.388868,0.3960553,0.391603888,1888
+2024-12-18 03:06:23,SOLUSD,218.79,34864.51321475,218.77,218.78,218.09,225.89,221.54494,5111
+2024-12-18 03:06:24,DOTUSD,8.4796,71764.55576261,8.4744,8.4756,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:24,MATICUSD,0.5593,250005.03300111,0.5593,0.5599,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:24,LTCUSD,127.41,7258.42522163,127.19,127.29,122.93,129.04,126.6988,2474
+2024-12-18 03:06:26,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:26,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
+2024-12-18 03:06:26,XXRPZUSD,2.56724,3554246.4370334,2.5673,2.56764,2.53163,2.59,2.56280595,5993
+2024-12-18 03:06:26,ADAUSD,1.051308,1325234.26600098,1.05063,1.05132,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:27,XDGUSD,0.3929986,4864969.31534211,0.3930773,0.3930777,0.388868,0.3960553,0.391604785,1889
+2024-12-18 03:06:27,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
+2024-12-18 03:06:27,DOTUSD,8.4796,71764.55576261,8.4744,8.4767,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:27,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:27,LTCUSD,127.41,7258.42522163,127.19,127.27,122.93,129.04,126.6988,2474
+2024-12-18 03:06:29,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
+2024-12-18 03:06:29,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
+2024-12-18 03:06:30,XXRPZUSD,2.56789,3556084.2032278,2.56735,2.5677,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:30,ADAUSD,1.051308,1325234.26600098,1.050548,1.051314,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:30,XDGUSD,0.3929986,4864969.31534211,0.3930438,0.3930495,0.388868,0.3960553,0.391604785,1889
+2024-12-18 03:06:30,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
+2024-12-18 03:06:30,DOTUSD,8.4796,71764.55576261,8.4748,8.4757,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:30,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:30,LTCUSD,127.41,7258.42522163,127.08,127.13,122.93,129.04,126.6988,2474
+2024-12-18 03:06:32,XXBTZUSD,105128.2,206.89402574,105128.1,105128.2,104888.1,106489.3,105621.52397,5922
+2024-12-18 03:06:33,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
+2024-12-18 03:06:33,XXRPZUSD,2.56789,3556084.2032278,2.56618,2.5667,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:33,ADAUSD,1.051308,1325234.26600098,1.050548,1.051165,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:33,XDGUSD,0.3929986,4864969.31534211,0.3929849,0.392985,0.388868,0.3960553,0.391604785,1889
+2024-12-18 03:06:33,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
+2024-12-18 03:06:33,DOTUSD,8.4796,71764.55576261,8.4748,8.4752,8.3622,8.5382,8.43998,1321
+2024-12-18 03:06:33,MATICUSD,0.5593,250005.03300111,0.5593,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:33,LTCUSD,127.41,7258.42522163,127.08,127.11,122.93,129.04,126.6988,2474
+2024-12-18 03:06:35,XXBTZUSD,105128.2,206.89402574,105128.1,105128.2,104888.1,106489.3,105621.52397,5922
+2024-12-18 03:06:36,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
+2024-12-18 03:06:36,XXRPZUSD,2.56789,3556084.2032278,2.56609,2.56672,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:36,ADAUSD,1.051308,1325234.26600098,1.050549,1.051163,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:36,XDGUSD,0.3929945,4866207.48534211,0.3929844,0.3929845,0.388868,0.3960553,0.391605139,1890
+2024-12-18 03:06:36,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
+2024-12-18 03:06:36,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:36,MATICUSD,0.5593,250005.03300111,0.5591,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:36,LTCUSD,127.41,7258.42522163,127.08,127.11,122.93,129.04,126.6988,2474
+2024-12-18 03:06:39,XXBTZUSD,105069.0,210.89402574,105085.1,105085.2,104888.1,106489.3,105611.37665,5946
+2024-12-18 03:06:39,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
+2024-12-18 03:06:39,XXRPZUSD,2.56789,3556084.2032278,2.56636,2.56667,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:39,ADAUSD,1.051308,1325234.26600098,1.05055,1.051161,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:39,XDGUSD,0.3929912,4866249.22934211,0.3929753,0.3929754,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:39,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
+2024-12-18 03:06:39,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:39,MATICUSD,0.5593,250005.03300111,0.5591,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:40,LTCUSD,127.41,7258.42522163,127.08,127.1,122.93,129.04,126.6988,2474
+2024-12-18 03:06:42,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
+2024-12-18 03:06:42,XETHZUSD,3871.33,2420.41156915,3871.32,3871.33,3837.79,3903.21,3868.06161,2438
+2024-12-18 03:06:42,XXRPZUSD,2.56789,3556084.2032278,2.56652,2.56679,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:42,ADAUSD,1.051308,1325234.26600098,1.050399,1.05116,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:42,XDGUSD,0.3929912,4866249.22934211,0.3929671,0.3930036,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:42,SOLUSD,218.79,34864.72321475,218.75,218.78,218.09,225.89,221.54492,5112
+2024-12-18 03:06:43,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:43,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:43,LTCUSD,127.41,7258.42522163,127.03,127.06,122.93,129.04,126.6988,2474
+2024-12-18 03:06:45,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
+2024-12-18 03:06:45,XETHZUSD,3871.33,2420.52436915,3871.32,3871.33,3837.79,3903.21,3868.06177,2439
+2024-12-18 03:06:45,XXRPZUSD,2.56789,3556084.2032278,2.56654,2.56703,2.53163,2.59,2.56280857,5994
+2024-12-18 03:06:45,ADAUSD,1.051308,1325234.26600098,1.050399,1.05116,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:45,XDGUSD,0.3929912,4866249.22934211,0.3929853,0.3930059,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:46,SOLUSD,218.79,34864.72321475,218.82,218.86,218.09,225.89,221.54492,5112
+2024-12-18 03:06:46,DOTUSD,8.4748,71765.55576261,8.4754,8.4771,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:46,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:46,LTCUSD,127.41,7258.42522163,127.01,127.07,122.93,129.04,126.6988,2474
+2024-12-18 03:06:48,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
+2024-12-18 03:06:48,XETHZUSD,3871.33,2420.52436915,3871.32,3871.33,3837.79,3903.21,3868.06177,2439
+2024-12-18 03:06:49,XXRPZUSD,2.56682,3556155.4744578,2.56613,2.56639,2.53163,2.59,2.56280866,5995
+2024-12-18 03:06:49,ADAUSD,1.051308,1325234.26600098,1.050401,1.051004,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:49,XDGUSD,0.3929912,4866249.22934211,0.3928614,0.3928615,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:49,SOLUSD,218.82,35330.87196973,218.74,218.75,218.09,225.89,221.50833,5125
+2024-12-18 03:06:49,DOTUSD,8.4748,71765.55576261,8.4754,8.477,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:49,MATICUSD,0.5593,250005.03300111,0.5589,0.5594,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:50,LTCUSD,127.41,7258.42522163,126.97,127.07,122.93,129.04,126.6988,2474
+2024-12-18 03:06:52,XXBTZUSD,105079.9,210.89663574,105079.9,105080.0,104888.1,106489.3,105611.37007,5948
+2024-12-18 03:06:52,XETHZUSD,3871.33,2420.53006915,3871.32,3871.33,3837.79,3903.21,3868.06177,2440
+2024-12-18 03:06:52,XXRPZUSD,2.56682,3556155.4744578,2.56589,2.56618,2.53163,2.59,2.56280866,5995
+2024-12-18 03:06:52,ADAUSD,1.051308,1325234.26600098,1.050251,1.051,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:52,XDGUSD,0.3929912,4866249.22934211,0.392927,0.3929404,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:52,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
+2024-12-18 03:06:53,DOTUSD,8.4748,71765.55576261,8.4743,8.4762,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:53,MATICUSD,0.5593,250005.03300111,0.5589,0.5595,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:53,LTCUSD,127.41,7258.42522163,127.01,127.05,122.93,129.04,126.6988,2474
+2024-12-18 03:06:55,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
+2024-12-18 03:06:55,XETHZUSD,3871.33,2420.53006915,3871.32,3871.33,3837.79,3903.21,3868.06177,2440
+2024-12-18 03:06:55,XXRPZUSD,2.56657,3556156.4467178,2.56566,2.56591,2.53163,2.59,2.56280866,5996
+2024-12-18 03:06:55,ADAUSD,1.051308,1325234.26600098,1.050252,1.051,1.036562,1.060144,1.049019,1638
+2024-12-18 03:06:55,XDGUSD,0.3929912,4866249.22934211,0.392888,0.3929486,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:56,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
+2024-12-18 03:06:56,DOTUSD,8.4748,71765.55576261,8.4745,8.4761,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:56,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:56,LTCUSD,127.41,7258.42522163,126.97,127.01,122.93,129.04,126.6988,2474
+2024-12-18 03:06:58,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
+2024-12-18 03:06:58,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
+2024-12-18 03:06:59,XXRPZUSD,2.56657,3556156.4467178,2.56547,2.56576,2.53163,2.59,2.56280866,5996
+2024-12-18 03:06:59,ADAUSD,1.051,1325281.83974028,1.049964,1.050907,1.036562,1.060144,1.049019,1639
+2024-12-18 03:06:59,XDGUSD,0.3929912,4866249.22934211,0.3929314,0.3929426,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:06:59,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
+2024-12-18 03:06:59,DOTUSD,8.4748,71765.55576261,8.4726,8.4748,8.3622,8.5382,8.43998,1322
+2024-12-18 03:06:59,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:06:59,LTCUSD,127.41,7258.42522163,126.96,126.99,122.93,129.04,126.6988,2474
+2024-12-18 03:07:02,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
+2024-12-18 03:07:02,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
+2024-12-18 03:07:02,XXRPZUSD,2.56657,3556156.4467178,2.56549,2.56576,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:02,ADAUSD,1.051,1325281.83974028,1.049966,1.050902,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:02,XDGUSD,0.3929912,4866249.22934211,0.3929267,0.3929562,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:07:02,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:02,DOTUSD,8.4728,71766.55576261,8.4728,8.475,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:02,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
+2024-12-18 03:07:02,LTCUSD,127.41,7258.42522163,126.97,127.0,122.93,129.04,126.6988,2474
+2024-12-18 03:07:04,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
+2024-12-18 03:07:05,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
+2024-12-18 03:07:05,XXRPZUSD,2.56657,3556156.4467178,2.565,2.56501,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:05,ADAUSD,1.051,1325281.83974028,1.049968,1.050898,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:05,XDGUSD,0.3929912,4866249.22934211,0.3928268,0.3928321,0.388868,0.3960553,0.391605151,1891
+2024-12-18 03:07:05,SOLUSD,218.75,35832.54789801,218.69,218.73,218.09,225.89,221.46915,5145
+2024-12-18 03:07:05,DOTUSD,8.4728,71766.55576261,8.4732,8.4749,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:05,MATICUSD,0.5596,250006.12944111,0.559,0.5596,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:06,LTCUSD,127.41,7258.42522163,126.97,127.02,122.93,129.04,126.6988,2474
+2024-12-18 03:07:08,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
+2024-12-18 03:07:08,XETHZUSD,3871.29,2453.63235071,3870.95,3870.96,3837.79,3903.21,3868.10585,2450
+2024-12-18 03:07:08,XXRPZUSD,2.56657,3556156.4467178,2.565,2.56501,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:08,ADAUSD,1.051,1325281.83974028,1.049461,1.050124,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:08,XDGUSD,0.3928238,4867521.64225944,0.3928351,0.3928667,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:08,SOLUSD,218.75,35832.54789801,218.71,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:08,DOTUSD,8.4728,71766.55576261,8.469,8.4711,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:08,MATICUSD,0.5596,250006.12944111,0.5589,0.5593,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:08,LTCUSD,127.41,7258.42522163,126.81,126.82,122.93,129.04,126.6988,2474
+2024-12-18 03:07:11,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
+2024-12-18 03:07:11,XETHZUSD,3870.78,2453.96118237,3867.55,3867.56,3837.79,3903.21,3868.10622,2453
+2024-12-18 03:07:11,XXRPZUSD,2.56657,3556156.4467178,2.56538,2.56599,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:11,ADAUSD,1.051,1325281.83974028,1.05,1.050118,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:11,XDGUSD,0.3928238,4867521.64225944,0.3927885,0.3929105,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:11,SOLUSD,218.75,35832.54789801,218.72,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:11,DOTUSD,8.4728,71766.55576261,8.4692,8.471,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:12,MATICUSD,0.5596,250006.12944111,0.5587,0.5591,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:12,LTCUSD,127.41,7258.42522163,126.75,126.82,122.93,129.04,126.6988,2474
+2024-12-18 03:07:14,XXBTZUSD,105080.0,210.89953451,105079.9,105080.0,104888.1,106489.3,105611.36277,5952
+2024-12-18 03:07:14,XETHZUSD,3867.85,2455.68763166,3867.85,3867.86,3837.79,3903.21,3868.10601,2456
+2024-12-18 03:07:14,XXRPZUSD,2.56657,3556156.4467178,2.56625,2.56631,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:14,ADAUSD,1.051,1325281.83974028,1.05,1.050118,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:14,XDGUSD,0.3928238,4867521.64225944,0.3929622,0.3929623,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:14,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:14,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:15,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:15,LTCUSD,127.41,7258.42522163,126.77,126.81,122.93,129.04,126.6988,2474
+2024-12-18 03:07:17,XXBTZUSD,105080.0,210.89977261,105079.9,105080.0,104888.1,106489.3,105611.36217,5953
+2024-12-18 03:07:17,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
+2024-12-18 03:07:17,XXRPZUSD,2.56657,3556156.4467178,2.5663,2.56631,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:17,ADAUSD,1.051,1325281.83974028,1.050001,1.050122,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:17,XDGUSD,0.3928238,4867521.64225944,0.3929315,0.3929375,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:17,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:18,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:18,MATICUSD,0.5596,250006.12944111,0.5589,0.5594,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:18,LTCUSD,126.77,7270.77441944,126.75,126.8,122.93,129.04,126.69892,2478
+2024-12-18 03:07:20,XXBTZUSD,105080.0,210.9003804,105079.9,105080.0,104888.1,106489.3,105611.36064,5954
+2024-12-18 03:07:20,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
+2024-12-18 03:07:20,XXRPZUSD,2.56657,3556156.4467178,2.5663,2.56631,2.53163,2.59,2.56280866,5996
+2024-12-18 03:07:20,ADAUSD,1.051,1325281.83974028,1.05,1.050121,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:20,XDGUSD,0.3928238,4867521.64225944,0.3929355,0.3929545,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:20,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:20,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:21,MATICUSD,0.5596,250006.12944111,0.5589,0.5594,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:21,LTCUSD,126.77,7270.77441944,126.73,126.77,122.93,129.04,126.69892,2478
+2024-12-18 03:07:23,XXBTZUSD,105080.0,210.9003804,105079.9,105080.0,104888.1,106489.3,105611.36064,5954
+2024-12-18 03:07:23,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
+2024-12-18 03:07:23,XXRPZUSD,2.56485,3570339.25823152,2.56578,2.56631,2.53163,2.59,2.56281846,6009
+2024-12-18 03:07:23,ADAUSD,1.051,1325281.83974028,1.05,1.050119,1.036562,1.060144,1.049019,1639
+2024-12-18 03:07:23,XDGUSD,0.3928238,4867521.64225944,0.3929269,0.3929522,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:23,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
+2024-12-18 03:07:23,DOTUSD,8.4728,71766.55576261,8.4689,8.4711,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:24,MATICUSD,0.5596,250006.12944111,0.5589,0.5595,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:24,LTCUSD,126.73,7271.17473822,126.57,126.61,122.93,129.04,126.69892,2479
+2024-12-18 03:07:26,XXBTZUSD,105080.0,210.90130884,105079.9,105080.0,104888.1,106489.3,105611.3583,5955
+2024-12-18 03:07:26,XETHZUSD,3868.53,2455.71744361,3868.52,3868.53,3837.79,3903.21,3868.10602,2458
+2024-12-18 03:07:26,XXRPZUSD,2.56667,3570509.88487152,2.56542,2.56569,2.53163,2.59,2.56281865,6011
+2024-12-18 03:07:26,ADAUSD,1.050119,1325328.74974128,1.05,1.050122,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:26,XDGUSD,0.3928238,4867521.64225944,0.3929328,0.3929329,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:26,SOLUSD,218.73,35872.54789801,218.73,218.75,218.09,225.89,221.4661,5148
+2024-12-18 03:07:27,DOTUSD,8.4728,71766.55576261,8.4703,8.474,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:27,MATICUSD,0.5596,250006.12944111,0.5588,0.5595,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:27,LTCUSD,126.73,7271.17473822,126.54,126.59,122.93,129.04,126.69892,2479
+2024-12-18 03:07:29,XXBTZUSD,105080.0,210.90130884,105082.9,105083.0,104888.1,106489.3,105611.3583,5955
+2024-12-18 03:07:29,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
+2024-12-18 03:07:29,XXRPZUSD,2.56554,3570522.50001152,2.5656,2.56596,2.53163,2.59,2.56281866,6012
+2024-12-18 03:07:30,ADAUSD,1.050119,1325328.74974128,1.05,1.050117,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:30,XDGUSD,0.3928238,4867521.64225944,0.392956,0.3929695,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:30,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
+2024-12-18 03:07:30,DOTUSD,8.4728,71766.55576261,8.4698,8.4733,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:30,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:30,LTCUSD,126.73,7271.17473822,126.48,126.57,122.93,129.04,126.69892,2479
+2024-12-18 03:07:32,XXBTZUSD,105082.9,210.90312298,105082.9,105083.0,104888.1,106489.3,105611.35375,5956
+2024-12-18 03:07:32,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
+2024-12-18 03:07:33,XXRPZUSD,2.56554,3570522.50001152,2.56594,2.56639,2.53163,2.59,2.56281866,6012
+2024-12-18 03:07:33,ADAUSD,1.050119,1325328.74974128,1.050001,1.050114,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:33,XDGUSD,0.3928238,4867521.64225944,0.3929077,0.392978,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:33,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
+2024-12-18 03:07:33,DOTUSD,8.4728,71766.55576261,8.4704,8.4725,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:33,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:33,LTCUSD,126.73,7271.17473822,126.5,126.57,122.93,129.04,126.69892,2479
+2024-12-18 03:07:35,XXBTZUSD,105082.9,210.90312298,105082.9,105083.0,104888.1,106489.3,105611.35375,5956
+2024-12-18 03:07:36,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
+2024-12-18 03:07:36,XXRPZUSD,2.56554,3570522.50001152,2.56626,2.56641,2.53163,2.59,2.56281866,6012
+2024-12-18 03:07:36,ADAUSD,1.050119,1325328.74974128,1.050001,1.050121,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:36,XDGUSD,0.3928238,4867521.64225944,0.3929639,0.3929855,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:36,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
+2024-12-18 03:07:37,DOTUSD,8.4728,71766.55576261,8.4708,8.4733,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:37,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:37,LTCUSD,126.73,7271.17473822,126.52,126.59,122.93,129.04,126.69892,2479
+2024-12-18 03:07:39,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
+2024-12-18 03:07:39,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
+2024-12-18 03:07:39,XXRPZUSD,2.56581,3570536.50001152,2.56521,2.56551,2.53163,2.59,2.56281867,6013
+2024-12-18 03:07:39,ADAUSD,1.050119,1325328.74974128,1.05,1.050119,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:40,XDGUSD,0.3928238,4867521.64225944,0.392838,0.3928688,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:40,SOLUSD,218.75,35873.32173373,218.74,218.75,218.09,225.89,221.46604,5151
+2024-12-18 03:07:40,DOTUSD,8.4728,71766.55576261,8.468,8.4707,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:40,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:40,LTCUSD,126.73,7271.17473822,126.3,126.38,122.93,129.04,126.69892,2479
+2024-12-18 03:07:42,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
+2024-12-18 03:07:42,XETHZUSD,3868.49,2455.72314361,3868.48,3868.49,3837.79,3903.21,3868.10602,2459
+2024-12-18 03:07:42,XXRPZUSD,2.56581,3570536.50001152,2.56509,2.56537,2.53163,2.59,2.56281867,6013
+2024-12-18 03:07:42,ADAUSD,1.050119,1325328.74974128,1.05,1.05011,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:43,XDGUSD,0.3928238,4867521.64225944,0.3928479,0.3928685,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:43,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
+2024-12-18 03:07:43,DOTUSD,8.4728,71766.55576261,8.4681,8.4708,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:43,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:43,LTCUSD,126.73,7271.17473822,126.25,126.34,122.93,129.04,126.69892,2479
+2024-12-18 03:07:45,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
+2024-12-18 03:07:45,XETHZUSD,3868.49,2455.7353335,3868.48,3868.49,3837.79,3903.21,3868.10602,2460
+2024-12-18 03:07:45,XXRPZUSD,2.56582,3570537.47243152,2.56546,2.56572,2.53163,2.59,2.56281867,6014
+2024-12-18 03:07:45,ADAUSD,1.050119,1325328.74974128,1.05,1.050108,1.036562,1.060144,1.049019,1640
+2024-12-18 03:07:45,XDGUSD,0.3928238,4867521.64225944,0.3928529,0.3928734,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:46,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
+2024-12-18 03:07:46,DOTUSD,8.4728,71766.55576261,8.4685,8.4708,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:46,MATICUSD,0.5596,250006.12944111,0.5586,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:46,LTCUSD,126.73,7271.17473822,126.27,126.33,122.93,129.04,126.69892,2479
+2024-12-18 03:07:48,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
+2024-12-18 03:07:48,XETHZUSD,3868.49,2455.7353335,3868.48,3868.49,3837.79,3903.21,3868.10602,2460
+2024-12-18 03:07:48,XXRPZUSD,2.56582,3570537.47243152,2.56561,2.56592,2.53163,2.59,2.56281867,6014
+2024-12-18 03:07:49,ADAUSD,1.050108,1325347.22263328,1.05,1.050104,1.036562,1.060144,1.049019,1641
+2024-12-18 03:07:49,XDGUSD,0.3928238,4867521.64225944,0.3929213,0.3929332,0.388868,0.3960553,0.391605469,1892
+2024-12-18 03:07:49,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
+2024-12-18 03:07:49,DOTUSD,8.4728,71766.55576261,8.4687,8.471,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:49,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:49,LTCUSD,126.73,7271.17473822,126.25,126.31,122.93,129.04,126.69892,2479
+2024-12-18 03:07:51,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
+2024-12-18 03:07:51,XETHZUSD,3868.49,2455.7353335,3868.49,3868.5,3837.79,3903.21,3868.10602,2460
+2024-12-18 03:07:52,XXRPZUSD,2.56582,3570537.47243152,2.56502,2.56521,2.53163,2.59,2.56281867,6014
+2024-12-18 03:07:52,ADAUSD,1.050108,1325347.22263328,1.05,1.050102,1.036562,1.060144,1.049019,1641
+2024-12-18 03:07:52,XDGUSD,0.3929095,4868935.43225944,0.3928581,0.3928896,0.388868,0.3960553,0.391605848,1893
+2024-12-18 03:07:52,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
+2024-12-18 03:07:52,DOTUSD,8.4728,71766.55576261,8.469,8.4708,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:52,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:52,LTCUSD,126.73,7271.17473822,126.28,126.32,122.93,129.04,126.69892,2479
+2024-12-18 03:07:54,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
+2024-12-18 03:07:55,XETHZUSD,3868.5,2455.76601617,3868.49,3868.5,3837.79,3903.21,3868.10603,2461
+2024-12-18 03:07:55,XXRPZUSD,2.56582,3570537.47243152,2.56559,2.56586,2.53163,2.59,2.56281867,6014
+2024-12-18 03:07:55,ADAUSD,1.050108,1325347.22263328,1.05,1.0501,1.036562,1.060144,1.049019,1641
+2024-12-18 03:07:55,XDGUSD,0.3929095,4868935.43225944,0.3929376,0.3929718,0.388868,0.3960553,0.391605848,1893
+2024-12-18 03:07:55,SOLUSD,218.7,35967.42894331,218.69,218.7,218.09,225.89,221.45882,5157
+2024-12-18 03:07:55,DOTUSD,8.4728,71766.55576261,8.4696,8.4709,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:56,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:56,LTCUSD,126.73,7271.17473822,126.28,126.31,122.93,129.04,126.69892,2479
+2024-12-18 03:07:58,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
+2024-12-18 03:07:58,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
+2024-12-18 03:07:58,XXRPZUSD,2.56538,3570562.15414152,2.56518,2.56543,2.53163,2.59,2.56281869,6015
+2024-12-18 03:07:58,ADAUSD,1.0501,1325447.73273328,1.04953,1.0501,1.036562,1.060144,1.049019,1642
+2024-12-18 03:07:58,XDGUSD,0.3929095,4868935.43225944,0.3929153,0.3929625,0.388868,0.3960553,0.391605848,1893
+2024-12-18 03:07:58,SOLUSD,218.7,35967.71804045,218.69,218.7,218.09,225.89,221.45879,5158
+2024-12-18 03:07:59,DOTUSD,8.4728,71766.55576261,8.4708,8.4709,8.3622,8.5382,8.43998,1323
+2024-12-18 03:07:59,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:07:59,LTCUSD,126.73,7271.17473822,126.28,126.33,122.93,129.04,126.69892,2479
+2024-12-18 03:08:01,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
+2024-12-18 03:08:01,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
+2024-12-18 03:08:01,XXRPZUSD,2.56548,3571508.11141152,2.56549,2.5657,2.53163,2.59,2.56281939,6017
+2024-12-18 03:08:01,ADAUSD,1.04953,1327947.73273328,1.04953,1.050096,1.036562,1.060144,1.04902,1644
+2024-12-18 03:08:02,XDGUSD,0.3929095,4868935.43225944,0.3929212,0.3929274,0.388868,0.3960553,0.391605848,1893
+2024-12-18 03:08:02,SOLUSD,218.7,35967.79946045,218.69,218.7,218.09,225.89,221.45879,5159
+2024-12-18 03:08:02,DOTUSD,8.4728,71766.55576261,8.4707,8.4709,8.3622,8.5382,8.43998,1323
+2024-12-18 03:08:02,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:02,LTCUSD,126.73,7271.17473822,126.26,126.32,122.93,129.04,126.69892,2479
+2024-12-18 03:08:04,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
+2024-12-18 03:08:04,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
+2024-12-18 03:08:05,XXRPZUSD,2.56548,3571508.11141152,2.56396,2.56442,2.53163,2.59,2.56281939,6017
+2024-12-18 03:08:05,ADAUSD,1.04953,1327947.73273328,1.049515,1.049805,1.036562,1.060144,1.04902,1644
+2024-12-18 03:08:05,XDGUSD,0.3929031,4894274.79516319,0.3927553,0.3927682,0.388868,0.3960553,0.391612509,1898
+2024-12-18 03:08:05,SOLUSD,218.7,35967.79946045,218.69,218.7,218.09,225.89,221.45879,5159
+2024-12-18 03:08:05,DOTUSD,8.4678,71767.55576261,8.4678,8.4694,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:05,MATICUSD,0.5596,250006.12944111,0.5572,0.5589,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:05,LTCUSD,126.3,7271.24657437,126.14,126.24,122.93,129.04,126.69892,2480
+2024-12-18 03:08:08,XXBTZUSD,105128.1,210.99729325,105128.1,105128.2,104888.1,106489.3,105611.12916,5968
+2024-12-18 03:08:08,XETHZUSD,3867.88,2455.80249238,3867.86,3867.87,3837.79,3903.21,3868.10603,2465
+2024-12-18 03:08:08,XXRPZUSD,2.56344,3572638.32045552,2.56245,2.56309,2.53163,2.59,2.56281964,6019
+2024-12-18 03:08:08,ADAUSD,1.04953,1327947.73273328,1.048766,1.049507,1.036562,1.060144,1.04902,1644
+2024-12-18 03:08:08,XDGUSD,0.3926846,4894324.20516319,0.3926804,0.3927015,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:08,SOLUSD,218.7,35970.17589484,218.69,218.7,218.09,225.89,221.45861,5160
+2024-12-18 03:08:08,DOTUSD,8.4678,71767.55576261,8.4664,8.4681,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:08,MATICUSD,0.5596,250006.12944111,0.558,0.5588,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:08,LTCUSD,126.3,7271.24657437,126.18,126.27,122.93,129.04,126.69892,2480
+2024-12-18 03:08:11,XXBTZUSD,105128.1,210.99729325,105128.1,105128.2,104888.1,106489.3,105611.12916,5968
+2024-12-18 03:08:11,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
+2024-12-18 03:08:11,XXRPZUSD,2.56344,3572638.32045552,2.56266,2.56317,2.53163,2.59,2.56281964,6019
+2024-12-18 03:08:11,ADAUSD,1.04953,1327947.73273328,1.04866,1.049499,1.036562,1.060144,1.04902,1644
+2024-12-18 03:08:11,XDGUSD,0.3926846,4894324.20516319,0.3926798,0.3926956,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:11,SOLUSD,218.63,35972.87589484,218.63,218.64,218.09,225.89,221.45839,5162
+2024-12-18 03:08:11,DOTUSD,8.4678,71767.55576261,8.4645,8.466,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:11,MATICUSD,0.5596,250006.12944111,0.5585,0.5589,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:12,LTCUSD,126.3,7271.24657437,126.2,126.25,122.93,129.04,126.69892,2480
+2024-12-18 03:08:14,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
+2024-12-18 03:08:14,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
+2024-12-18 03:08:14,XXRPZUSD,2.56282,3572973.44238552,2.56221,2.56251,2.53163,2.59,2.56281964,6020
+2024-12-18 03:08:14,ADAUSD,1.048535,1329054.54848828,1.048535,1.049482,1.036562,1.060144,1.049019,1645
+2024-12-18 03:08:14,XDGUSD,0.3926846,4894324.20516319,0.3926874,0.3926901,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:15,SOLUSD,218.63,35972.87589484,218.51,218.54,218.09,225.89,221.45839,5162
+2024-12-18 03:08:15,DOTUSD,8.4678,71767.55576261,8.4645,8.4664,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:15,MATICUSD,0.5596,250006.12944111,0.5585,0.559,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:15,LTCUSD,126.3,7271.24657437,126.22,126.28,122.93,129.04,126.69892,2480
+2024-12-18 03:08:17,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
+2024-12-18 03:08:17,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
+2024-12-18 03:08:17,XXRPZUSD,2.56232,3573101.00280552,2.56235,2.56264,2.53163,2.59,2.56281962,6021
+2024-12-18 03:08:17,ADAUSD,1.048535,1329054.54848828,1.048536,1.049478,1.036562,1.060144,1.049019,1645
+2024-12-18 03:08:17,XDGUSD,0.3926846,4894324.20516319,0.3927006,0.3927454,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:17,SOLUSD,218.63,35972.87589484,218.53,218.54,218.09,225.89,221.45839,5162
+2024-12-18 03:08:17,DOTUSD,8.4678,71767.55576261,8.4646,8.4664,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:18,MATICUSD,0.5596,250006.12944111,0.5585,0.559,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:18,LTCUSD,126.3,7271.24657437,126.25,126.3,122.93,129.04,126.69892,2480
+2024-12-18 03:08:20,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
+2024-12-18 03:08:20,XETHZUSD,3867.88,2461.93486216,3867.92,3867.93,3837.79,3903.21,3868.10546,2470
+2024-12-18 03:08:20,XXRPZUSD,2.56327,3573106.02377483,2.56267,2.56332,2.53163,2.59,2.56281962,6022
+2024-12-18 03:08:20,ADAUSD,1.049476,1329085.68848828,1.048537,1.049474,1.036562,1.060144,1.049019,1646
+2024-12-18 03:08:20,XDGUSD,0.3926846,4894324.20516319,0.3927391,0.3927979,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:21,SOLUSD,218.63,35972.87589484,218.6,218.61,218.09,225.89,221.45839,5162
+2024-12-18 03:08:21,DOTUSD,8.4678,71767.55576261,8.4658,8.4663,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:21,MATICUSD,0.5596,250006.12944111,0.5587,0.5592,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:21,LTCUSD,126.23,7276.64657437,126.18,126.23,122.93,129.04,126.69857,2482
+2024-12-18 03:08:23,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
+2024-12-18 03:08:23,XETHZUSD,3867.93,2461.94738581,3867.92,3867.93,3837.79,3903.21,3868.10546,2471
+2024-12-18 03:08:23,XXRPZUSD,2.56327,3573106.02377483,2.56304,2.5633,2.53163,2.59,2.56281962,6022
+2024-12-18 03:08:23,ADAUSD,1.049476,1329085.68848828,1.048537,1.049471,1.036562,1.060144,1.049019,1646
+2024-12-18 03:08:24,XDGUSD,0.3926846,4894324.20516319,0.3928058,0.3928059,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:24,SOLUSD,218.63,35972.87589484,218.6,218.61,218.09,225.89,221.45839,5162
+2024-12-18 03:08:24,DOTUSD,8.4678,71767.55576261,8.4662,8.4663,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:24,MATICUSD,0.5596,250006.12944111,0.5587,0.559,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:24,LTCUSD,126.23,7276.64657437,126.19,126.22,122.93,129.04,126.69857,2482
+2024-12-18 03:08:26,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
+2024-12-18 03:08:26,XETHZUSD,3867.93,2461.94738581,3868.01,3868.02,3837.79,3903.21,3868.10546,2471
+2024-12-18 03:08:26,XXRPZUSD,2.56327,3573106.02377483,2.56408,2.56433,2.53163,2.59,2.56281962,6022
+2024-12-18 03:08:27,ADAUSD,1.049476,1329085.68848828,1.049149,1.049469,1.036562,1.060144,1.049019,1646
+2024-12-18 03:08:27,XDGUSD,0.3926846,4894324.20516319,0.3928843,0.3928844,0.388868,0.3960553,0.39161252,1899
+2024-12-18 03:08:27,SOLUSD,218.61,35973.07749484,218.64,218.65,218.09,225.89,221.45838,5163
+2024-12-18 03:08:27,DOTUSD,8.4678,71767.55576261,8.4663,8.4695,8.3622,8.5382,8.43998,1324
+2024-12-18 03:08:27,MATICUSD,0.5596,250006.12944111,0.5585,0.5593,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:27,LTCUSD,126.23,7276.64657437,126.19,126.29,122.93,129.04,126.69857,2482
+2024-12-18 03:08:29,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
+2024-12-18 03:08:29,XETHZUSD,3863.9,2589.0432415,3864.68,3865.99,3837.79,3903.21,3868.04547,2504
+2024-12-18 03:08:30,XXRPZUSD,2.56327,3573106.02377483,2.56052,2.56053,2.53163,2.59,2.56281962,6022
+2024-12-18 03:08:30,ADAUSD,1.048494,1347999.48848828,1.046042,1.046231,1.036562,1.060144,1.049021,1652
+2024-12-18 03:08:30,XDGUSD,0.391664,4962919.54964912,0.3916639,0.391664,0.388868,0.3960553,0.39162621,1922
+2024-12-18 03:08:30,SOLUSD,218.47,36088.3347907,218.2,218.21,218.09,225.89,221.44933,5170
+2024-12-18 03:08:30,DOTUSD,8.4529,75364.70989594,8.4446,8.4616,8.3622,8.5382,8.44102,1357
+2024-12-18 03:08:30,MATICUSD,0.5596,250006.12944111,0.5583,0.5589,0.5564,0.5674,0.562211,157
+2024-12-18 03:08:31,LTCUSD,125.93,7287.12141748,125.76,125.88,122.93,129.04,126.69765,2496
+2024-12-18 03:08:33,XXBTZUSD,104879.1,216.62942244,104864.3,104872.1,104829.0,106489.3,105594.0181,6077
+2024-12-18 03:08:33,XETHZUSD,3860.56,2591.96632039,3859.04,3859.05,3837.79,3903.21,3868.03803,2512
+2024-12-18 03:08:33,XXRPZUSD,2.56327,3573106.02377483,2.56041,2.56042,2.53163,2.59,2.56281962,6022
+2024-12-18 03:08:33,ADAUSD,1.045108,1348822.11767347,1.045,1.045109,1.036562,1.060144,1.049019,1655
+2024-12-18 03:08:33,XDGUSD,0.3916639,4965401.57964912,0.391431,0.3914317,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:33,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
+2024-12-18 03:08:33,DOTUSD,8.4446,75496.8173286,8.4446,8.4504,8.3622,8.5382,8.44103,1361
+2024-12-18 03:08:33,MATICUSD,0.5583,250057.14177041,0.5572,0.5586,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:34,LTCUSD,125.73,7288.30935818,125.65,125.73,122.93,129.04,126.69749,2500
+2024-12-18 03:08:36,XXBTZUSD,104879.1,216.62942244,104864.3,104872.1,104829.0,106489.3,105594.0181,6077
+2024-12-18 03:08:36,XETHZUSD,3858.61,2592.19194492,3857.49,3857.5,3837.79,3903.21,3868.03724,2515
+2024-12-18 03:08:36,XXRPZUSD,2.56041,3573183.87068216,2.55873,2.55923,2.53163,2.59,2.56281957,6023
+2024-12-18 03:08:36,ADAUSD,1.045,1349174.49862585,1.044605,1.045,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:36,XDGUSD,0.3916639,4965401.57964912,0.3912149,0.391215,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:36,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
+2024-12-18 03:08:37,DOTUSD,8.4446,75496.8173738,8.4293,8.4439,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:37,MATICUSD,0.5583,250057.14177041,0.557,0.5576,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:37,LTCUSD,125.64,7288.55825853,125.59,125.63,122.93,129.04,126.69746,2501
+2024-12-18 03:08:39,XXBTZUSD,104867.9,216.7725087,104850.4,104850.5,104829.0,106489.3,105593.53987,6080
+2024-12-18 03:08:39,XETHZUSD,3857.46,2592.39160933,3856.3,3856.31,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:39,XXRPZUSD,2.55874,3573292.70080016,2.5606,2.56131,2.53163,2.59,2.56281944,6024
+2024-12-18 03:08:39,ADAUSD,1.045,1349174.49862585,1.044606,1.045268,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:39,XDGUSD,0.3916639,4965401.57964912,0.3915677,0.3915679,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:40,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
+2024-12-18 03:08:40,DOTUSD,8.4446,75496.8173738,8.4328,8.4382,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:40,MATICUSD,0.5583,250057.14177041,0.557,0.5597,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:40,LTCUSD,125.7,7304.00224415,125.7,125.82,122.93,129.04,126.69522,2506
+2024-12-18 03:08:42,XXBTZUSD,104853.4,216.77721808,104853.4,104853.5,104829.0,106489.3,105593.52379,6084
+2024-12-18 03:08:42,XETHZUSD,3857.46,2592.39160933,3857.44,3857.45,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:42,XXRPZUSD,2.56083,3573294.73813425,2.56127,2.56171,2.53163,2.59,2.56281944,6025
+2024-12-18 03:08:42,ADAUSD,1.045,1349174.49862585,1.045381,1.046544,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:43,XDGUSD,0.3916639,4965401.57964912,0.3915281,0.3915663,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:43,SOLUSD,218.19,36088.54113625,218.29,218.3,218.09,225.89,221.44931,5171
+2024-12-18 03:08:43,DOTUSD,8.4446,75496.8173738,8.4347,8.4407,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:43,MATICUSD,0.5583,250057.14177041,0.5574,0.5581,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:43,LTCUSD,125.7,7304.00224415,125.74,125.83,122.93,129.04,126.69522,2506
+2024-12-18 03:08:45,XXBTZUSD,104853.5,216.80822117,104853.4,104853.5,104829.0,106489.3,105593.41797,6089
+2024-12-18 03:08:45,XETHZUSD,3857.46,2592.39160933,3858.14,3858.15,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:45,XXRPZUSD,2.56177,3573295.70627425,2.56081,2.56243,2.53163,2.59,2.56281944,6026
+2024-12-18 03:08:46,ADAUSD,1.045,1349174.49862585,1.045765,1.046928,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:46,XDGUSD,0.3916639,4965401.57964912,0.3915892,0.3916365,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:46,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
+2024-12-18 03:08:46,DOTUSD,8.4446,75496.8173738,8.4381,8.4448,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:46,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:46,LTCUSD,125.7,7304.00224415,125.74,125.79,122.93,129.04,126.69522,2506
+2024-12-18 03:08:48,XXBTZUSD,104853.4,216.80921079,104853.4,104853.5,104829.0,106489.3,105593.41459,6091
+2024-12-18 03:08:49,XETHZUSD,3857.46,2592.39160933,3858.1,3858.11,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:49,XXRPZUSD,2.56177,3573295.70627425,2.56088,2.56126,2.53163,2.59,2.56281944,6026
+2024-12-18 03:08:49,ADAUSD,1.045,1349174.49862585,1.045768,1.046926,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:49,XDGUSD,0.3916639,4965401.57964912,0.3915355,0.3915542,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:49,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
+2024-12-18 03:08:49,DOTUSD,8.4446,75496.8173738,8.4384,8.4441,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:50,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:50,LTCUSD,125.7,7304.00224415,125.74,125.82,122.93,129.04,126.69522,2506
+2024-12-18 03:08:52,XXBTZUSD,104853.4,216.80926079,104853.4,104853.5,104829.0,106489.3,105593.41442,6092
+2024-12-18 03:08:52,XETHZUSD,3857.46,2592.39160933,3858.1,3858.11,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:52,XXRPZUSD,2.56177,3573295.70627425,2.561,2.56138,2.53163,2.59,2.56281944,6026
+2024-12-18 03:08:52,ADAUSD,1.045,1349174.49862585,1.045769,1.046926,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:52,XDGUSD,0.3916639,4965401.57964912,0.3915544,0.3915694,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:53,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
+2024-12-18 03:08:53,DOTUSD,8.4446,75496.8173738,8.4363,8.4429,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:53,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:53,LTCUSD,125.7,7304.00224415,125.78,125.85,122.93,129.04,126.69522,2506
+2024-12-18 03:08:55,XXBTZUSD,104830.0,216.91829775,104829.9,104830.0,104829.0,106489.3,105593.03272,6106
+2024-12-18 03:08:55,XETHZUSD,3857.46,2592.39160933,3859.0,3859.01,3837.79,3903.21,3868.03643,2517
+2024-12-18 03:08:55,XXRPZUSD,2.56177,3573295.70627425,2.56077,2.56108,2.53163,2.59,2.56281944,6026
+2024-12-18 03:08:55,ADAUSD,1.045,1349174.49862585,1.045769,1.046924,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:56,XDGUSD,0.3916639,4965401.57964912,0.3916211,0.3916212,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:56,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
+2024-12-18 03:08:56,DOTUSD,8.4446,75496.8173738,8.4404,8.4446,8.3622,8.5382,8.44103,1362
+2024-12-18 03:08:56,MATICUSD,0.5583,250057.14177041,0.5576,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:08:56,LTCUSD,125.7,7304.00224415,125.78,125.82,122.93,129.04,126.69522,2506
+2024-12-18 03:08:59,XXBTZUSD,104829.9,216.92236274,104829.9,104830.0,104829.0,106489.3,105593.01842,6111
+2024-12-18 03:08:59,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
+2024-12-18 03:08:59,XXRPZUSD,2.561,3573469.19123584,2.56063,2.561,2.53163,2.59,2.56281936,6028
+2024-12-18 03:08:59,ADAUSD,1.045,1349174.49862585,1.045772,1.046923,1.036562,1.060144,1.049018,1656
+2024-12-18 03:08:59,XDGUSD,0.3916639,4965401.57964912,0.3915684,0.391667,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:08:59,SOLUSD,218.3,36092.74966587,218.29,218.3,218.09,225.89,221.44894,5176
+2024-12-18 03:08:59,DOTUSD,8.4446,75496.8173738,8.4403,8.4447,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:00,MATICUSD,0.5583,250057.14177041,0.5578,0.5583,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:00,LTCUSD,125.7,7304.00224415,125.75,125.81,122.93,129.04,126.69522,2506
+2024-12-18 03:09:02,XXBTZUSD,104840.0,216.94241284,104839.9,104840.0,104829.0,106489.3,105592.94883,6114
+2024-12-18 03:09:02,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
+2024-12-18 03:09:02,XXRPZUSD,2.561,3573469.19123584,2.5607,2.56158,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:02,ADAUSD,1.045,1349174.49862585,1.045772,1.046921,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:02,XDGUSD,0.3916639,4965401.57964912,0.39176,0.3917888,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:02,SOLUSD,218.29,36093.35769104,218.3,218.31,218.09,225.89,221.44889,5177
+2024-12-18 03:09:02,DOTUSD,8.4446,75496.8173738,8.4422,8.4457,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:03,MATICUSD,0.5583,250057.14177041,0.5579,0.5584,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:03,LTCUSD,125.7,7304.00224415,125.81,125.87,122.93,129.04,126.69522,2506
+2024-12-18 03:09:05,XXBTZUSD,104869.4,216.95195221,104869.3,104869.4,104829.0,106489.3,105592.91698,6117
+2024-12-18 03:09:05,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
+2024-12-18 03:09:05,XXRPZUSD,2.561,3573469.19123584,2.55898,2.56044,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:05,ADAUSD,1.045,1349174.49862585,1.046106,1.046877,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:05,XDGUSD,0.3916639,4965401.57964912,0.3917942,0.391868,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:06,SOLUSD,218.3,36095.0274673,218.3,218.31,218.09,225.89,221.44874,5178
+2024-12-18 03:09:06,DOTUSD,8.4446,75496.8173738,8.4435,8.4476,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:06,MATICUSD,0.5583,250057.14177041,0.5578,0.5583,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:06,LTCUSD,125.7,7304.00224415,125.79,125.84,122.93,129.04,126.69522,2506
+2024-12-18 03:09:08,XXBTZUSD,104869.4,216.95195221,104869.3,104869.4,104829.0,106489.3,105592.91698,6117
+2024-12-18 03:09:08,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
+2024-12-18 03:09:09,XXRPZUSD,2.561,3573469.19123584,2.55788,2.5585,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:09,ADAUSD,1.045,1349174.49862585,1.045127,1.045983,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:09,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.3916452,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:09,SOLUSD,218.3,36095.59028,218.3,218.31,218.09,225.89,221.44869,5179
+2024-12-18 03:09:09,DOTUSD,8.4446,75496.8173738,8.4373,8.444,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:09,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:10,LTCUSD,125.84,7304.25776738,125.74,125.84,122.93,129.04,126.69519,2507
+2024-12-18 03:09:12,XXBTZUSD,104869.3,216.95274952,104869.3,104869.4,104829.0,106489.3,105592.91432,6119
+2024-12-18 03:09:12,XETHZUSD,3859.0,2592.45840919,3858.97,3858.98,3837.79,3903.21,3868.0362,2520
+2024-12-18 03:09:12,XXRPZUSD,2.561,3573469.19123584,2.55679,2.55712,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:12,ADAUSD,1.045,1349174.49862585,1.044929,1.045687,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:12,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:12,SOLUSD,218.3,36095.59028,218.29,218.3,218.09,225.89,221.44869,5179
+2024-12-18 03:09:12,DOTUSD,8.4446,75496.8173738,8.4375,8.4421,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:13,MATICUSD,0.5583,250057.14177041,0.5575,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:13,LTCUSD,125.84,7304.25776738,125.75,125.82,122.93,129.04,126.69519,2507
+2024-12-18 03:09:15,XXBTZUSD,104869.0,216.95829491,104839.9,104840.0,104829.0,106489.3,105592.89582,6123
+2024-12-18 03:09:15,XETHZUSD,3858.98,2593.45840919,3858.97,3858.98,3837.79,3903.21,3868.0327,2521
+2024-12-18 03:09:15,XXRPZUSD,2.561,3573469.19123584,2.55688,2.55722,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:15,ADAUSD,1.045,1349174.49862585,1.044934,1.04568,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:15,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.3915245,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:15,SOLUSD,218.23,36098.17498378,218.23,218.24,218.09,225.89,221.44847,5183
+2024-12-18 03:09:16,DOTUSD,8.4446,75496.8173738,8.438,8.4414,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:16,MATICUSD,0.5583,250057.14177041,0.5576,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:16,LTCUSD,125.84,7304.25776738,125.77,125.84,122.93,129.04,126.69519,2507
+2024-12-18 03:09:18,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
+2024-12-18 03:09:18,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:18,XXRPZUSD,2.561,3573469.19123584,2.55689,2.55754,2.53163,2.59,2.56281936,6028
+2024-12-18 03:09:18,ADAUSD,1.045,1349174.49862585,1.044936,1.04595,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:18,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:18,SOLUSD,218.24,36098.44134784,218.23,218.25,218.09,225.89,221.44844,5186
+2024-12-18 03:09:18,DOTUSD,8.4446,75496.8173738,8.4389,8.442,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:19,MATICUSD,0.5583,250057.14177041,0.5574,0.5582,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:19,LTCUSD,125.92,7304.62169294,125.81,125.88,122.93,129.04,126.69515,2508
+2024-12-18 03:09:21,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
+2024-12-18 03:09:21,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:21,XXRPZUSD,2.55585,3577238.74245062,2.55636,2.55669,2.53163,2.59,2.56281215,6032
+2024-12-18 03:09:21,ADAUSD,1.045,1349174.49862585,1.044938,1.045543,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:22,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:22,SOLUSD,218.24,36098.44134784,218.19,218.2,218.09,225.89,221.44844,5186
+2024-12-18 03:09:22,DOTUSD,8.4446,75496.8173738,8.4357,8.4403,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:22,MATICUSD,0.5583,250057.14177041,0.5575,0.5581,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:22,LTCUSD,125.92,7304.62169294,125.81,125.88,122.93,129.04,126.69515,2508
+2024-12-18 03:09:24,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
+2024-12-18 03:09:24,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:24,XXRPZUSD,2.55585,3577238.74245062,2.55549,2.55581,2.53163,2.59,2.56281215,6032
+2024-12-18 03:09:25,ADAUSD,1.045,1349174.49862585,1.044604,1.044913,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:25,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:25,SOLUSD,218.2,36142.19174689,218.2,218.21,218.09,225.89,221.44451,5193
+2024-12-18 03:09:25,DOTUSD,8.4446,75496.8173738,8.4352,8.4403,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:25,MATICUSD,0.5583,250057.14177041,0.5575,0.558,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:25,LTCUSD,125.92,7304.62169294,125.79,125.87,122.93,129.04,126.69515,2508
+2024-12-18 03:09:27,XXBTZUSD,104840.0,216.9687488,104839.9,104840.0,104829.0,106489.3,105592.85955,6127
+2024-12-18 03:09:28,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:28,XXRPZUSD,2.55585,3577238.74245062,2.55675,2.55709,2.53163,2.59,2.56281215,6032
+2024-12-18 03:09:28,ADAUSD,1.045,1349174.49862585,1.044604,1.045151,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:28,XDGUSD,0.3916639,4965401.57964912,0.3914992,0.3915487,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:28,SOLUSD,218.2,36142.19174689,218.2,218.21,218.09,225.89,221.44451,5193
+2024-12-18 03:09:28,DOTUSD,8.4446,75496.8173738,8.4368,8.4402,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:28,MATICUSD,0.5583,250057.14177041,0.5575,0.5583,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:28,LTCUSD,125.79,7307.17774043,125.85,125.91,122.93,129.04,126.69483,2510
+2024-12-18 03:09:30,XXBTZUSD,104840.0,216.9687488,104851.9,104852.0,104829.0,106489.3,105592.85955,6127
+2024-12-18 03:09:31,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:31,XXRPZUSD,2.55606,3589090.69777322,2.55552,2.55626,2.53163,2.59,2.56278637,6042
+2024-12-18 03:09:31,ADAUSD,1.045,1349174.49862585,1.044605,1.045148,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:31,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:31,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
+2024-12-18 03:09:31,DOTUSD,8.4446,75496.8173738,8.437,8.4402,8.3622,8.5382,8.44103,1362
+2024-12-18 03:09:31,MATICUSD,0.5583,250057.14177041,0.5577,0.5579,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:32,LTCUSD,125.87,7308.28301052,125.78,125.91,122.93,129.04,126.69471,2511
+2024-12-18 03:09:34,XXBTZUSD,104840.0,216.9687488,104851.9,104852.0,104829.0,106489.3,105592.85955,6127
+2024-12-18 03:09:34,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:34,XXRPZUSD,2.55606,3589090.69777322,2.55573,2.55607,2.53163,2.59,2.56278637,6042
+2024-12-18 03:09:34,ADAUSD,1.045,1349174.49862585,1.044605,1.045145,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:34,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:34,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
+2024-12-18 03:09:35,DOTUSD,8.4373,75497.8173738,8.4325,8.4374,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:35,MATICUSD,0.5583,250057.14177041,0.5574,0.558,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:35,LTCUSD,125.87,7308.28301052,125.87,125.95,122.93,129.04,126.69471,2511
+2024-12-18 03:09:37,XXBTZUSD,104852.0,216.9758671,104851.9,104852.0,104829.0,106489.3,105592.83524,6129
+2024-12-18 03:09:37,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:37,XXRPZUSD,2.55606,3589090.69777322,2.55484,2.55498,2.53163,2.59,2.56278637,6042
+2024-12-18 03:09:37,ADAUSD,1.045,1349174.49862585,1.044604,1.045015,1.036562,1.060144,1.049018,1656
+2024-12-18 03:09:37,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
+2024-12-18 03:09:38,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
+2024-12-18 03:09:38,DOTUSD,8.4373,75497.8173738,8.4336,8.4369,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:38,MATICUSD,0.5583,250057.14177041,0.5574,0.5581,0.5564,0.5674,0.56221,158
+2024-12-18 03:09:38,LTCUSD,125.84,7308.85554119,125.81,125.9,122.93,129.04,126.69464,2512
+2024-12-18 03:09:40,XXBTZUSD,104852.0,216.9758671,104840.0,104840.1,104829.0,106489.3,105592.83524,6129
+2024-12-18 03:09:40,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
+2024-12-18 03:09:40,XXRPZUSD,2.55606,3589090.69777322,2.55467,2.55486,2.53163,2.59,2.56278637,6042
+2024-12-18 03:09:40,ADAUSD,1.044879,1349281.31862585,1.044604,1.044878,1.036562,1.060144,1.049017,1657
+2024-12-18 03:09:40,XDGUSD,0.3914729,4966422.84572799,0.3912031,0.3912629,0.388868,0.3960553,0.391626197,1925
+2024-12-18 03:09:40,SOLUSD,218.2,36188.39976686,218.2,218.21,218.09,225.89,221.44037,5195
+2024-12-18 03:09:41,DOTUSD,8.4373,75497.8173738,8.4306,8.433,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:41,MATICUSD,0.5574,251047.16852041,0.5572,0.5578,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:41,LTCUSD,125.83,7309.42807186,125.83,125.89,122.93,129.04,126.69457,2513
+2024-12-18 03:09:43,XXBTZUSD,104852.0,216.9758671,104840.0,104840.1,104829.0,106489.3,105592.83524,6129
+2024-12-18 03:09:43,XETHZUSD,3858.94,2593.56346352,3856.3,3856.31,3837.79,3903.21,3868.03234,2524
+2024-12-18 03:09:43,XXRPZUSD,2.55606,3589090.69777322,2.55356,2.55359,2.53163,2.59,2.56278637,6042
+2024-12-18 03:09:43,ADAUSD,1.044604,1349286.66233251,1.043699,1.044054,1.036562,1.060144,1.049017,1658
+2024-12-18 03:09:44,XDGUSD,0.3914729,4966422.84572799,0.391203,0.3912031,0.388868,0.3960553,0.391626197,1925
+2024-12-18 03:09:44,SOLUSD,218.2,36189.43976686,218.2,218.21,218.09,225.89,221.44027,5197
+2024-12-18 03:09:44,DOTUSD,8.4373,75497.8173738,8.4306,8.4321,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:44,MATICUSD,0.5574,251047.16852041,0.5573,0.5577,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:44,LTCUSD,125.83,7309.42807186,125.79,125.89,122.93,129.04,126.69457,2513
+2024-12-18 03:09:46,XXBTZUSD,104839.9,217.02320553,104839.9,104840.0,104829.0,106489.3,105592.67101,6137
+2024-12-18 03:09:46,XETHZUSD,3858.94,2593.56346352,3856.3,3856.31,3837.79,3903.21,3868.03234,2524
+2024-12-18 03:09:47,XXRPZUSD,2.55308,3589523.50990041,2.55319,2.55357,2.53163,2.59,2.56278526,6045
+2024-12-18 03:09:47,ADAUSD,1.043684,1349311.22375682,1.043122,1.043553,1.036562,1.060144,1.049017,1660
+2024-12-18 03:09:47,XDGUSD,0.3914729,4966422.84572799,0.391203,0.3912031,0.388868,0.3960553,0.391626197,1925
+2024-12-18 03:09:47,SOLUSD,218.2,36189.43976686,218.2,218.21,218.09,225.89,221.44027,5197
+2024-12-18 03:09:47,DOTUSD,8.4373,75497.8173738,8.4293,8.432,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:47,MATICUSD,0.5574,251047.16852041,0.5573,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:47,LTCUSD,125.82,7310.00060253,125.84,125.91,122.93,129.04,126.69451,2514
+2024-12-18 03:09:50,XXBTZUSD,104840.0,217.02358683,104839.9,104840.0,104829.0,106489.3,105592.66969,6140
+2024-12-18 03:09:50,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
+2024-12-18 03:09:50,XXRPZUSD,2.5521,3589580.41435088,2.55169,2.55225,2.53163,2.59,2.56278509,6049
+2024-12-18 03:09:50,ADAUSD,1.043684,1349311.22375682,1.043122,1.043375,1.036562,1.060144,1.049017,1660
+2024-12-18 03:09:50,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
+2024-12-18 03:09:50,SOLUSD,218.11,36384.58573506,218.11,218.12,218.09,225.89,221.42289,5237
+2024-12-18 03:09:51,DOTUSD,8.4373,75497.8173738,8.4266,8.4293,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:51,MATICUSD,0.5574,251047.16852041,0.557,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:51,LTCUSD,125.8,7310.5731332,125.81,125.88,122.93,129.04,126.69444,2515
+2024-12-18 03:09:53,XXBTZUSD,104840.0,217.02358683,104839.9,104840.0,104829.0,106489.3,105592.66969,6140
+2024-12-18 03:09:53,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
+2024-12-18 03:09:53,XXRPZUSD,2.55253,3590012.92295243,2.55236,2.55275,2.53163,2.59,2.56278385,6050
+2024-12-18 03:09:53,ADAUSD,1.043684,1349311.22375682,1.043122,1.043375,1.036562,1.060144,1.049017,1660
+2024-12-18 03:09:53,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
+2024-12-18 03:09:54,SOLUSD,218.0,36429.46758678,218.0,218.01,218.0,225.89,221.41868,5278
+2024-12-18 03:09:54,DOTUSD,8.4373,75497.8173738,8.4243,8.428,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:54,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:54,LTCUSD,125.78,7311.14566387,125.79,125.82,122.93,129.04,126.69436,2516
+2024-12-18 03:09:56,XXBTZUSD,104840.0,217.02456729,104839.9,104840.0,104829.0,106489.3,105592.66629,6142
+2024-12-18 03:09:56,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
+2024-12-18 03:09:56,XXRPZUSD,2.55253,3590012.92295243,2.55159,2.55194,2.53163,2.59,2.56278385,6050
+2024-12-18 03:09:56,ADAUSD,1.043684,1349311.22375682,1.043122,1.043374,1.036562,1.060144,1.049017,1660
+2024-12-18 03:09:56,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
+2024-12-18 03:09:57,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
+2024-12-18 03:09:57,DOTUSD,8.4373,75497.8173738,8.4245,8.4273,8.3622,8.5382,8.44103,1363
+2024-12-18 03:09:57,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:09:57,LTCUSD,125.78,7311.14566387,125.77,125.82,122.93,129.04,126.69436,2516
+2024-12-18 03:09:59,XXBTZUSD,104839.9,217.19580729,104839.9,104840.0,104829.0,106489.3,105592.0728,6143
+2024-12-18 03:09:59,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
+2024-12-18 03:09:59,XXRPZUSD,2.55154,3590042.78393834,2.55204,2.55241,2.53163,2.59,2.56278376,6051
+2024-12-18 03:10:00,ADAUSD,1.042836,1352324.55902082,1.043103,1.043369,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:00,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
+2024-12-18 03:10:00,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
+2024-12-18 03:10:00,DOTUSD,8.4373,75497.8173738,8.4235,8.4261,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:00,MATICUSD,0.5574,251047.16852041,0.557,0.5572,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:00,LTCUSD,125.67,7311.71819454,125.67,125.8,122.93,129.04,126.69428,2517
+2024-12-18 03:10:02,XXBTZUSD,104839.9,217.19580729,104839.9,104840.0,104829.0,106489.3,105592.0728,6143
+2024-12-18 03:10:02,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
+2024-12-18 03:10:03,XXRPZUSD,2.55223,3590046.57954834,2.55099,2.55123,2.53163,2.59,2.56278375,6052
+2024-12-18 03:10:03,ADAUSD,1.042836,1352324.55902082,1.043106,1.04338,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:03,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
+2024-12-18 03:10:03,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
+2024-12-18 03:10:03,DOTUSD,8.4373,75497.8173738,8.4247,8.4292,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:03,MATICUSD,0.5574,251047.16852041,0.557,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:03,LTCUSD,125.67,7311.71819454,125.75,125.81,122.93,129.04,126.69428,2517
+2024-12-18 03:10:05,XXBTZUSD,104840.0,217.1962842,104839.9,104840.0,104829.0,106489.3,105592.07115,6144
+2024-12-18 03:10:05,XETHZUSD,3855.94,2593.88456262,3856.18,3856.19,3837.79,3903.21,3868.03088,2528
+2024-12-18 03:10:06,XXRPZUSD,2.55223,3590046.57954834,2.55066,2.55067,2.53163,2.59,2.56278375,6052
+2024-12-18 03:10:06,ADAUSD,1.042836,1352324.55902082,1.042625,1.043065,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:06,XDGUSD,0.391203,4977523.60780303,0.3911847,0.3911848,0.388868,0.3960553,0.391625253,1927
+2024-12-18 03:10:06,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
+2024-12-18 03:10:06,DOTUSD,8.4373,75497.8173738,8.4237,8.4273,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:06,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:07,LTCUSD,125.8,7312.29072521,125.77,125.84,122.93,129.04,126.69421,2518
+2024-12-18 03:10:09,XXBTZUSD,104840.0,217.19761318,104839.9,104840.0,104829.0,106489.3,105592.06654,6148
+2024-12-18 03:10:09,XETHZUSD,3856.19,2593.89752879,3856.18,3856.19,3837.79,3903.21,3868.03082,2529
+2024-12-18 03:10:09,XXRPZUSD,2.55223,3590046.57954834,2.55066,2.55067,2.53163,2.59,2.56278375,6052
+2024-12-18 03:10:09,ADAUSD,1.042836,1352324.55902082,1.0428,1.043061,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:09,XDGUSD,0.391203,4977523.60780303,0.3911847,0.3911848,0.388868,0.3960553,0.391625253,1927
+2024-12-18 03:10:09,SOLUSD,218.0,36435.96319248,218.0,218.01,218.0,225.89,221.41807,5482
+2024-12-18 03:10:09,DOTUSD,8.4373,75497.8173738,8.421,8.4261,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:10,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:10,LTCUSD,125.78,7312.86325588,125.8,125.9,122.93,129.04,126.69414,2519
+2024-12-18 03:10:12,XXBTZUSD,104840.0,217.19761318,104839.9,104840.0,104829.0,106489.3,105592.06654,6148
+2024-12-18 03:10:12,XETHZUSD,3856.19,2593.89752879,3856.18,3856.19,3837.79,3903.21,3868.03082,2529
+2024-12-18 03:10:12,XXRPZUSD,2.54875,3600435.27129857,2.54769,2.5477,2.53163,2.59,2.56274678,6064
+2024-12-18 03:10:12,ADAUSD,1.042836,1352324.55902082,1.0428,1.04306,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:12,XDGUSD,0.3911847,4977608.48780303,0.391,0.3910001,0.388868,0.3960553,0.391625246,1928
+2024-12-18 03:10:12,SOLUSD,217.98,36508.83538547,217.98,217.99,217.98,225.89,221.41124,5543
+2024-12-18 03:10:12,DOTUSD,8.4373,75497.8173738,8.4215,8.4241,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:13,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:13,LTCUSD,125.78,7312.86325588,125.67,125.78,122.93,129.04,126.69414,2519
+2024-12-18 03:10:15,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
+2024-12-18 03:10:15,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
+2024-12-18 03:10:15,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.5477,2.53163,2.59,2.56274518,6066
+2024-12-18 03:10:15,ADAUSD,1.042836,1352324.55902082,1.0428,1.042917,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:16,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:16,SOLUSD,217.94,36511.45105086,217.93,217.94,217.94,225.89,221.411,5549
+2024-12-18 03:10:16,DOTUSD,8.4373,75497.8173738,8.42,8.4207,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:16,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:16,LTCUSD,125.67,7313.43578655,125.69,125.71,122.93,129.04,126.69406,2520
+2024-12-18 03:10:18,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
+2024-12-18 03:10:18,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
+2024-12-18 03:10:18,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.54821,2.53163,2.59,2.56274518,6066
+2024-12-18 03:10:18,ADAUSD,1.042836,1352324.55902082,1.0428,1.042915,1.036562,1.060144,1.049004,1664
+2024-12-18 03:10:19,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:19,SOLUSD,217.93,36511.67917386,217.93,217.94,217.93,225.89,221.41097,5550
+2024-12-18 03:10:19,DOTUSD,8.4373,75497.8173738,8.42,8.4214,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:19,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:19,LTCUSD,125.65,7314.00831722,125.69,125.74,122.93,129.04,126.69398,2522
+2024-12-18 03:10:21,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
+2024-12-18 03:10:21,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
+2024-12-18 03:10:21,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.5477,2.53163,2.59,2.56274518,6066
+2024-12-18 03:10:22,ADAUSD,1.042913,1352329.35363857,1.0428,1.042801,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:22,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:22,SOLUSD,217.93,36511.95105086,217.9,217.91,217.93,225.89,221.41095,5551
+2024-12-18 03:10:22,DOTUSD,8.4373,75497.8173738,8.42,8.4213,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:22,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:22,LTCUSD,125.72,7314.95067631,125.74,125.8,122.93,129.04,126.69385,2524
+2024-12-18 03:10:24,XXBTZUSD,104839.9,217.43777191,104839.9,104840.0,104829.0,106489.3,105591.23589,6156
+2024-12-18 03:10:25,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
+2024-12-18 03:10:25,XXRPZUSD,2.5493,3603406.89404281,2.5493,2.54965,2.53163,2.59,2.56273559,6071
+2024-12-18 03:10:25,ADAUSD,1.042913,1352329.35363857,1.042802,1.04281,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:25,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:25,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
+2024-12-18 03:10:25,DOTUSD,8.4373,75497.8173738,8.4216,8.4271,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:26,MATICUSD,0.5574,251047.16852041,0.557,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:26,LTCUSD,125.8,7315.18502663,125.82,125.9,122.93,129.04,126.69383,2525
+2024-12-18 03:10:28,XXBTZUSD,104840.0,217.44595777,104839.9,104840.0,104829.0,106489.3,105591.20761,6157
+2024-12-18 03:10:28,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
+2024-12-18 03:10:28,XXRPZUSD,2.5493,3603406.89404281,2.54827,2.54874,2.53163,2.59,2.56273559,6071
+2024-12-18 03:10:28,ADAUSD,1.042913,1352329.35363857,1.042803,1.04281,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:28,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:28,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
+2024-12-18 03:10:28,DOTUSD,8.4373,75497.8173738,8.4224,8.4273,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:29,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:29,LTCUSD,125.9,7315.81053585,125.82,125.89,122.93,129.04,126.69375,2527
+2024-12-18 03:10:31,XXBTZUSD,104840.0,217.44685112,104839.9,104840.0,104829.0,106489.3,105591.20452,6158
+2024-12-18 03:10:31,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
+2024-12-18 03:10:31,XXRPZUSD,2.5493,3603406.89404281,2.54769,2.54784,2.53163,2.59,2.56273559,6071
+2024-12-18 03:10:31,ADAUSD,1.042913,1352329.35363857,1.0428,1.043057,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:32,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:32,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
+2024-12-18 03:10:32,DOTUSD,8.4373,75497.8173738,8.4202,8.4249,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:32,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:32,LTCUSD,125.79,7317.19120617,125.79,125.83,122.93,129.04,126.69358,2529
+2024-12-18 03:10:34,XXBTZUSD,104840.0,217.44685112,104839.9,104840.0,104829.0,106489.3,105591.20452,6158
+2024-12-18 03:10:34,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
+2024-12-18 03:10:34,XXRPZUSD,2.5493,3603406.89404281,2.5483,2.54861,2.53163,2.59,2.56273559,6071
+2024-12-18 03:10:35,ADAUSD,1.042913,1352329.35363857,1.042801,1.043056,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:35,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:35,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
+2024-12-18 03:10:35,DOTUSD,8.4373,75497.8173738,8.4221,8.4282,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:35,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:35,LTCUSD,125.79,7317.19120617,125.79,125.85,122.93,129.04,126.69358,2529
+2024-12-18 03:10:38,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
+2024-12-18 03:10:38,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
+2024-12-18 03:10:38,XXRPZUSD,2.54869,3604305.07230406,2.54874,2.54875,2.53163,2.59,2.5627321,6074
+2024-12-18 03:10:38,ADAUSD,1.042913,1352329.35363857,1.042802,1.043055,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:38,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:38,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
+2024-12-18 03:10:38,DOTUSD,8.4373,75497.8173738,8.4229,8.4282,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:38,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:38,LTCUSD,125.79,7317.19120617,125.68,125.8,122.93,129.04,126.69358,2529
+2024-12-18 03:10:41,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
+2024-12-18 03:10:41,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
+2024-12-18 03:10:41,XXRPZUSD,2.54874,3604432.65868889,2.54874,2.54875,2.53163,2.59,2.56273161,6075
+2024-12-18 03:10:41,ADAUSD,1.042913,1352329.35363857,1.042803,1.043064,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:41,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:41,SOLUSD,217.81,36517.25161025,217.84,217.87,217.81,225.89,221.41043,5557
+2024-12-18 03:10:41,DOTUSD,8.4373,75497.8173738,8.4251,8.4285,8.3622,8.5382,8.44103,1363
+2024-12-18 03:10:42,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:42,LTCUSD,125.79,7317.19120617,125.7,125.73,122.93,129.04,126.69358,2529
+2024-12-18 03:10:44,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
+2024-12-18 03:10:44,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
+2024-12-18 03:10:44,XXRPZUSD,2.54874,3604501.391286,2.5486,2.54871,2.53163,2.59,2.56273134,6079
+2024-12-18 03:10:44,ADAUSD,1.042913,1352329.35363857,1.042803,1.043447,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:45,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:45,SOLUSD,217.81,36517.25161025,217.87,217.88,217.81,225.89,221.41043,5557
+2024-12-18 03:10:45,DOTUSD,8.426,75498.8173738,8.4262,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:10:45,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:45,LTCUSD,125.79,7317.19120617,125.77,125.82,122.93,129.04,126.69358,2529
+2024-12-18 03:10:47,XXBTZUSD,104839.9,217.44794878,104839.9,104840.0,104829.0,106489.3,105591.20073,6161
+2024-12-18 03:10:48,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
+2024-12-18 03:10:48,XXRPZUSD,2.54874,3604501.391286,2.54873,2.54875,2.53163,2.59,2.56273134,6079
+2024-12-18 03:10:48,ADAUSD,1.042913,1352329.35363857,1.042805,1.043366,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:48,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:48,SOLUSD,217.81,36517.25161025,217.87,217.89,217.81,225.89,221.41043,5557
+2024-12-18 03:10:48,DOTUSD,8.426,75498.8173738,8.4266,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:10:48,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:48,LTCUSD,125.79,7317.19120617,125.77,125.81,122.93,129.04,126.69358,2529
+2024-12-18 03:10:51,XXBTZUSD,104839.9,217.44794878,104839.9,104840.0,104829.0,106489.3,105591.20073,6161
+2024-12-18 03:10:51,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
+2024-12-18 03:10:51,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
+2024-12-18 03:10:51,ADAUSD,1.042913,1352329.35363857,1.042806,1.043363,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:51,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
+2024-12-18 03:10:51,SOLUSD,217.81,36517.25161025,217.87,217.89,217.81,225.89,221.41043,5557
+2024-12-18 03:10:51,DOTUSD,8.426,75498.8173738,8.4282,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:10:52,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:52,LTCUSD,125.79,7317.19120617,125.82,125.85,122.93,129.04,126.69358,2529
+2024-12-18 03:10:54,XXBTZUSD,104840.0,217.45163518,104839.9,104840.0,104829.0,106489.3,105591.188,6162
+2024-12-18 03:10:54,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
+2024-12-18 03:10:54,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
+2024-12-18 03:10:54,ADAUSD,1.042913,1352329.35363857,1.042806,1.043373,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:55,XDGUSD,0.3910001,5011949.01836613,0.391,0.3910001,0.388868,0.3960553,0.391620962,1935
+2024-12-18 03:10:55,SOLUSD,217.88,36519.47383247,217.98,217.99,217.81,225.89,221.41021,5558
+2024-12-18 03:10:55,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:10:55,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:55,LTCUSD,125.85,7325.13716792,125.84,125.85,122.93,129.04,126.69267,2530
+2024-12-18 03:10:57,XXBTZUSD,104840.0,217.45169101,104839.9,104840.0,104829.0,106489.3,105591.1878,6163
+2024-12-18 03:10:57,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
+2024-12-18 03:10:58,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
+2024-12-18 03:10:58,ADAUSD,1.042913,1352329.35363857,1.042947,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:10:58,XDGUSD,0.3910001,5011949.01836613,0.391,0.3910001,0.388868,0.3960553,0.391620962,1935
+2024-12-18 03:10:58,SOLUSD,217.95,36519.78350347,217.94,217.95,217.81,225.89,221.41018,5559
+2024-12-18 03:10:58,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:10:58,MATICUSD,0.5574,251047.16852041,0.5572,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:10:58,LTCUSD,125.85,7332.19120617,125.91,125.96,122.93,129.04,126.69186,2531
+2024-12-18 03:11:00,XXBTZUSD,104839.9,217.45476101,104839.9,104840.0,104829.0,106489.3,105591.1772,6165
+2024-12-18 03:11:00,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
+2024-12-18 03:11:01,XXRPZUSD,2.55208,3604618.494336,2.5517,2.55208,2.53163,2.59,2.56273095,6081
+2024-12-18 03:11:01,ADAUSD,1.042913,1352329.35363857,1.04295,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:01,XDGUSD,0.3910001,5020002.72273661,0.3912608,0.3913111,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:01,SOLUSD,217.95,36519.78350347,217.98,217.99,217.81,225.89,221.41018,5559
+2024-12-18 03:11:01,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:11:01,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:02,LTCUSD,125.85,7332.19120617,125.85,125.91,122.93,129.04,126.69186,2531
+2024-12-18 03:11:04,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
+2024-12-18 03:11:04,XETHZUSD,3856.19,2596.03131998,3857.49,3857.5,3837.79,3903.21,3868.02109,2536
+2024-12-18 03:11:04,XXRPZUSD,2.55156,3604627.46510288,2.55156,2.55185,2.53163,2.59,2.56273093,6082
+2024-12-18 03:11:04,ADAUSD,1.042913,1352329.35363857,1.043162,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:04,XDGUSD,0.3910001,5020002.72273661,0.3913105,0.3913372,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:04,SOLUSD,217.95,36519.78350347,218.01,218.04,217.81,225.89,221.41018,5559
+2024-12-18 03:11:04,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
+2024-12-18 03:11:05,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:05,LTCUSD,125.85,7332.19120617,125.89,125.96,122.93,129.04,126.69186,2531
+2024-12-18 03:11:07,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
+2024-12-18 03:11:07,XETHZUSD,3857.66,2596.06152288,3857.85,3857.86,3837.79,3903.21,3868.02097,2539
+2024-12-18 03:11:07,XXRPZUSD,2.55225,3605391.66000288,2.55181,2.55219,2.53163,2.59,2.5627287,6084
+2024-12-18 03:11:07,ADAUSD,1.042913,1352329.35363857,1.043166,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:07,XDGUSD,0.3910001,5020002.72273661,0.3912881,0.3913184,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:07,SOLUSD,217.95,36519.78350347,218.02,218.03,217.81,225.89,221.41018,5559
+2024-12-18 03:11:08,DOTUSD,8.4285,75501.4038593,8.4298,8.4356,8.3622,8.5382,8.44103,1366
+2024-12-18 03:11:08,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:08,LTCUSD,125.85,7332.19120617,125.91,125.97,122.93,129.04,126.69186,2531
+2024-12-18 03:11:10,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
+2024-12-18 03:11:10,XETHZUSD,3858.12,2596.32152288,3857.85,3857.87,3837.79,3903.21,3868.01998,2541
+2024-12-18 03:11:10,XXRPZUSD,2.55225,3605391.66000288,2.55128,2.55161,2.53163,2.59,2.5627287,6084
+2024-12-18 03:11:10,ADAUSD,1.042913,1352329.35363857,1.043166,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:10,XDGUSD,0.3910001,5020002.72273661,0.3911768,0.3913111,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:10,SOLUSD,217.99,36519.81360347,217.98,217.99,217.81,225.89,221.41018,5560
+2024-12-18 03:11:11,DOTUSD,8.4299,75626.75390702,8.4303,8.4316,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:11,MATICUSD,0.5574,251047.16852041,0.5572,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:11,LTCUSD,125.77,7388.02415439,125.59,125.64,122.93,129.04,126.68593,2552
+2024-12-18 03:11:13,XXBTZUSD,104840.0,217.747742,104839.9,104840.0,104829.0,106489.3,105590.16649,6169
+2024-12-18 03:11:13,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
+2024-12-18 03:11:13,XXRPZUSD,2.55134,3607811.74674719,2.55107,2.55108,2.53163,2.59,2.56272155,6088
+2024-12-18 03:11:13,ADAUSD,1.042913,1352329.35363857,1.043168,1.043553,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:14,XDGUSD,0.3910001,5020002.72273661,0.3912149,0.3912948,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:14,SOLUSD,217.99,36519.81360347,217.86,217.87,217.81,225.89,221.41018,5560
+2024-12-18 03:11:14,DOTUSD,8.4299,75626.75390702,8.4288,8.4316,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:14,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:14,LTCUSD,125.59,7388.50061413,125.51,125.57,122.93,129.04,126.68586,2553
+2024-12-18 03:11:16,XXBTZUSD,104840.0,217.74843993,104839.9,104840.0,104829.0,106489.3,105590.16408,6170
+2024-12-18 03:11:16,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
+2024-12-18 03:11:16,XXRPZUSD,2.55134,3607811.74674719,2.55107,2.55108,2.53163,2.59,2.56272155,6088
+2024-12-18 03:11:17,ADAUSD,1.042913,1352329.35363857,1.043171,1.043529,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:17,XDGUSD,0.3910001,5020002.72273661,0.3912872,0.3913554,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:17,SOLUSD,217.99,36519.81360347,217.85,217.87,217.81,225.89,221.41018,5560
+2024-12-18 03:11:17,DOTUSD,8.4299,75626.75390702,8.4289,8.4313,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:17,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:17,LTCUSD,125.51,7389.24875118,125.4,125.47,122.93,129.04,126.68574,2554
+2024-12-18 03:11:19,XXBTZUSD,104840.0,217.75075655,104839.9,104840.0,104829.0,106489.3,105590.1561,6172
+2024-12-18 03:11:20,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
+2024-12-18 03:11:20,XXRPZUSD,2.54876,3632216.48370152,2.5501,2.55069,2.53163,2.59,2.56263236,6106
+2024-12-18 03:11:20,ADAUSD,1.042913,1352329.35363857,1.042919,1.043221,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:20,XDGUSD,0.3910001,5020002.72273661,0.3912557,0.3913376,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:20,SOLUSD,217.86,36530.88926158,217.86,217.87,217.81,225.89,221.40911,5570
+2024-12-18 03:11:20,DOTUSD,8.4299,75626.75390702,8.4288,8.4303,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:20,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:21,LTCUSD,125.4,7389.70027653,125.38,125.39,122.93,129.04,126.68566,2555
+2024-12-18 03:11:23,XXBTZUSD,104840.1,218.42146226,104869.0,104869.1,104829.0,106489.3,105587.8526,6179
+2024-12-18 03:11:23,XETHZUSD,3858.2,2596.33805778,3858.19,3858.2,3837.79,3903.21,3868.01992,2543
+2024-12-18 03:11:23,XXRPZUSD,2.54999,3632233.4284834,2.55026,2.55054,2.53163,2.59,2.5626323,6107
+2024-12-18 03:11:23,ADAUSD,1.042913,1352329.35363857,1.042857,1.043219,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:23,XDGUSD,0.3910001,5020002.72273661,0.3913278,0.3913923,0.388868,0.3960553,0.391619966,1937
+2024-12-18 03:11:23,SOLUSD,217.86,36530.88926158,217.86,217.87,217.81,225.89,221.40911,5570
+2024-12-18 03:11:23,DOTUSD,8.4299,75626.75390702,8.4288,8.4304,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:23,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:23,LTCUSD,125.4,7389.70027653,125.38,125.44,122.93,129.04,126.68566,2555
+2024-12-18 03:11:25,XXBTZUSD,104949.3,218.58062218,104942.9,104943.0,104829.0,106489.3,105587.38561,6185
+2024-12-18 03:11:26,XETHZUSD,3858.2,2596.33805778,3858.25,3858.26,3837.79,3903.21,3868.01992,2543
+2024-12-18 03:11:26,XXRPZUSD,2.54999,3632233.4284834,2.55087,2.55151,2.53163,2.59,2.5626323,6107
+2024-12-18 03:11:26,ADAUSD,1.042913,1352329.35363857,1.042857,1.04322,1.036562,1.060144,1.049004,1665
+2024-12-18 03:11:26,XDGUSD,0.3913704,5020130.47894914,0.3913126,0.3914013,0.388868,0.3960553,0.39161996,1938
+2024-12-18 03:11:26,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
+2024-12-18 03:11:26,DOTUSD,8.4299,75626.75390702,8.4288,8.431,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:27,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:27,LTCUSD,125.4,7389.70027653,125.47,125.53,122.93,129.04,126.68566,2555
+2024-12-18 03:11:29,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
+2024-12-18 03:11:29,XETHZUSD,3858.25,2597.88805778,3858.25,3858.26,3837.79,3903.21,3868.01409,2544
+2024-12-18 03:11:29,XXRPZUSD,2.55014,3632241.4024984,2.55032,2.55064,2.53163,2.59,2.56263228,6108
+2024-12-18 03:11:29,ADAUSD,1.043219,1352334.14790233,1.04282,1.043217,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:29,XDGUSD,0.3913704,5020130.47894914,0.3913003,0.3913361,0.388868,0.3960553,0.39161996,1938
+2024-12-18 03:11:30,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
+2024-12-18 03:11:30,DOTUSD,8.4299,75626.75390702,8.4256,8.429,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:30,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:30,LTCUSD,125.4,7389.70027653,125.43,125.51,122.93,129.04,126.68566,2555
+2024-12-18 03:11:32,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
+2024-12-18 03:11:32,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:33,XXRPZUSD,2.55014,3632241.4024984,2.55017,2.55056,2.53163,2.59,2.56263228,6108
+2024-12-18 03:11:33,ADAUSD,1.043219,1352334.14790233,1.042801,1.043222,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:33,XDGUSD,0.3913704,5020130.47894914,0.3913294,0.391338,0.388868,0.3960553,0.39161996,1938
+2024-12-18 03:11:33,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
+2024-12-18 03:11:33,DOTUSD,8.4299,75626.75390702,8.4256,8.4281,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:33,MATICUSD,0.5574,251047.16852041,0.557,0.5573,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:33,LTCUSD,125.4,7389.70027653,125.46,125.56,122.93,129.04,126.68566,2555
+2024-12-18 03:11:35,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
+2024-12-18 03:11:36,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:36,XXRPZUSD,2.55023,3632242.3731584,2.55144,2.5517,2.53163,2.59,2.56263227,6109
+2024-12-18 03:11:36,ADAUSD,1.043219,1352334.14790233,1.042803,1.043503,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:36,XDGUSD,0.3913704,5020130.47894914,0.3913115,0.391338,0.388868,0.3960553,0.39161996,1938
+2024-12-18 03:11:36,SOLUSD,217.92,36533.02155246,217.92,217.94,217.81,225.89,221.4089,5571
+2024-12-18 03:11:36,DOTUSD,8.4299,75626.75390702,8.4263,8.4308,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:36,MATICUSD,0.5574,251047.16852041,0.557,0.5577,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:37,LTCUSD,125.4,7389.70027653,125.58,125.66,122.93,129.04,126.68566,2555
+2024-12-18 03:11:39,XXBTZUSD,104942.9,218.59045318,104942.9,104943.0,104829.0,106489.3,105587.35663,6187
+2024-12-18 03:11:39,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:39,XXRPZUSD,2.55119,3635519.71528786,2.55095,2.55128,2.53163,2.59,2.56262201,6116
+2024-12-18 03:11:39,ADAUSD,1.043219,1352334.14790233,1.042855,1.043503,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:39,XDGUSD,0.3913545,5021617.67894914,0.3913296,0.3913458,0.388868,0.3960553,0.391619881,1939
+2024-12-18 03:11:39,SOLUSD,217.92,36533.02155246,217.93,217.97,217.81,225.89,221.4089,5571
+2024-12-18 03:11:40,DOTUSD,8.4299,75626.75390702,8.4268,8.4307,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:40,MATICUSD,0.5574,251047.16852041,0.5571,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:40,LTCUSD,125.4,7389.70027653,125.57,125.64,122.93,129.04,126.68566,2555
+2024-12-18 03:11:42,XXBTZUSD,104942.9,218.59045318,104942.9,104943.0,104829.0,106489.3,105587.35663,6187
+2024-12-18 03:11:42,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:42,XXRPZUSD,2.55149,3635573.01314786,2.55153,2.55155,2.53163,2.59,2.56262184,6117
+2024-12-18 03:11:42,ADAUSD,1.043219,1352334.14790233,1.042857,1.043503,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:43,XDGUSD,0.3913545,5021617.67894914,0.3913457,0.3913458,0.388868,0.3960553,0.391619881,1939
+2024-12-18 03:11:43,SOLUSD,217.94,36533.23482246,217.91,217.92,217.81,225.89,221.40888,5572
+2024-12-18 03:11:43,DOTUSD,8.4299,75626.75390702,8.4276,8.4308,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:43,MATICUSD,0.5574,251047.16852041,0.5571,0.5575,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:43,LTCUSD,125.4,7389.70027653,125.59,125.64,122.93,129.04,126.68566,2555
+2024-12-18 03:11:45,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
+2024-12-18 03:11:45,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:45,XXRPZUSD,2.55149,3635573.01314786,2.55276,2.55281,2.53163,2.59,2.56262184,6117
+2024-12-18 03:11:45,ADAUSD,1.043219,1352334.14790233,1.042857,1.043503,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:46,XDGUSD,0.3913458,5021919.15732371,0.3913457,0.3913458,0.388868,0.3960553,0.391619865,1940
+2024-12-18 03:11:46,SOLUSD,217.94,36533.23482246,217.92,217.95,217.81,225.89,221.40888,5572
+2024-12-18 03:11:46,DOTUSD,8.4299,75626.75390702,8.4307,8.4308,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:46,MATICUSD,0.5574,251047.16852041,0.5571,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:46,LTCUSD,125.4,7389.70027653,125.63,125.67,122.93,129.04,126.68566,2555
+2024-12-18 03:11:48,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
+2024-12-18 03:11:48,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:48,XXRPZUSD,2.55281,3635575.12752907,2.5528,2.55281,2.53163,2.59,2.56262184,6118
+2024-12-18 03:11:48,ADAUSD,1.043219,1352334.14790233,1.043105,1.043503,1.036562,1.060144,1.049004,1666
+2024-12-18 03:11:49,XDGUSD,0.3913458,5021919.15732371,0.3913457,0.3913458,0.388868,0.3960553,0.391619865,1940
+2024-12-18 03:11:49,SOLUSD,217.97,36533.42713246,217.96,217.97,217.81,225.89,221.40886,5573
+2024-12-18 03:11:49,DOTUSD,8.4299,75626.75390702,8.4307,8.4308,8.3622,8.5382,8.44101,1368
+2024-12-18 03:11:49,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:49,LTCUSD,125.65,7389.80635511,125.57,125.59,122.93,129.04,126.68565,2557
+2024-12-18 03:11:51,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
+2024-12-18 03:11:51,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
+2024-12-18 03:11:51,XXRPZUSD,2.55474,3639519.0868416,2.55441,2.55498,2.53163,2.59,2.56261313,6126
+2024-12-18 03:11:52,ADAUSD,1.043553,1352339.39530434,1.043891,1.044613,1.036562,1.060144,1.049004,1667
+2024-12-18 03:11:52,XDGUSD,0.3913458,5023990.11994914,0.3916568,0.3917595,0.388868,0.3960553,0.391619752,1941
+2024-12-18 03:11:52,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:11:52,DOTUSD,8.4341,75905.71690702,8.4346,8.4407,8.3622,8.5382,8.44098,1371
+2024-12-18 03:11:52,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:52,LTCUSD,125.65,7389.80635511,125.57,125.64,122.93,129.04,126.68565,2557
+2024-12-18 03:11:55,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
+2024-12-18 03:11:55,XETHZUSD,3858.26,2597.89335176,3858.95,3858.96,3837.79,3903.21,3868.01407,2546
+2024-12-18 03:11:55,XXRPZUSD,2.55365,3639532.04461597,2.55407,2.5544,2.53163,2.59,2.5626131,6127
+2024-12-18 03:11:55,ADAUSD,1.043553,1352339.39530434,1.043893,1.044613,1.036562,1.060144,1.049004,1667
+2024-12-18 03:11:55,XDGUSD,0.3913458,5023990.11994914,0.3916611,0.3917822,0.388868,0.3960553,0.391619752,1941
+2024-12-18 03:11:55,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:11:55,DOTUSD,8.4341,75905.71690702,8.4346,8.4407,8.3622,8.5382,8.44098,1371
+2024-12-18 03:11:55,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:56,LTCUSD,125.65,7389.80635511,125.4,125.51,122.93,129.04,126.68565,2557
+2024-12-18 03:11:58,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
+2024-12-18 03:11:58,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
+2024-12-18 03:11:58,XXRPZUSD,2.55365,3639532.04461597,2.55421,2.55513,2.53163,2.59,2.5626131,6127
+2024-12-18 03:11:58,ADAUSD,1.043553,1352339.39530434,1.043897,1.044906,1.036562,1.060144,1.049004,1667
+2024-12-18 03:11:58,XDGUSD,0.3918211,5024589.34994914,0.3917932,0.3918062,0.388868,0.3960553,0.391619776,1942
+2024-12-18 03:11:58,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:11:58,DOTUSD,8.4341,75905.71690702,8.4358,8.4407,8.3622,8.5382,8.44098,1371
+2024-12-18 03:11:58,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
+2024-12-18 03:11:59,LTCUSD,125.65,7389.80635511,125.4,125.45,122.93,129.04,126.68565,2557
+2024-12-18 03:12:01,XXBTZUSD,105027.0,218.90493747,105005.2,105005.3,104829.0,106489.3,105586.54436,6201
+2024-12-18 03:12:01,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
+2024-12-18 03:12:01,XXRPZUSD,2.55365,3639532.04461597,2.55401,2.55445,2.53163,2.59,2.5626131,6127
+2024-12-18 03:12:01,ADAUSD,1.043553,1352339.39530434,1.043897,1.044902,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:01,XDGUSD,0.3918211,5024589.34994914,0.3916985,0.3918057,0.388868,0.3960553,0.391619776,1942
+2024-12-18 03:12:01,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:12:01,DOTUSD,8.4341,75905.71690702,8.4362,8.4407,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:02,MATICUSD,0.5574,251047.16852041,0.5577,0.558,0.5564,0.5674,0.562191,159
+2024-12-18 03:12:02,LTCUSD,125.65,7389.80635511,125.46,125.54,122.93,129.04,126.68565,2557
+2024-12-18 03:12:04,XXBTZUSD,105005.3,218.9057365,105005.2,105005.3,104829.0,106489.3,105586.54223,6202
+2024-12-18 03:12:04,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
+2024-12-18 03:12:04,XXRPZUSD,2.55467,3639722.02907597,2.55426,2.5548,2.53163,2.59,2.56261268,6128
+2024-12-18 03:12:04,ADAUSD,1.043553,1352339.39530434,1.043897,1.0449,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:04,XDGUSD,0.3918211,5024589.34994914,0.3916961,0.3917231,0.388868,0.3960553,0.391619776,1942
+2024-12-18 03:12:04,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:12:04,DOTUSD,8.4341,75905.71690702,8.4363,8.4387,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:05,MATICUSD,0.558,251981.42052041,0.5574,0.558,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:05,LTCUSD,125.65,7389.80635511,125.42,125.56,122.93,129.04,126.68565,2557
+2024-12-18 03:12:07,XXBTZUSD,105005.2,218.92788874,105005.2,105005.3,104829.0,106489.3,105586.48341,6203
+2024-12-18 03:12:07,XETHZUSD,3861.68,2598.02227715,3862.12,3862.34,3837.79,3903.21,3868.01368,2564
+2024-12-18 03:12:07,XXRPZUSD,2.55424,3640112.64602056,2.55439,2.55472,2.53163,2.59,2.56261177,6133
+2024-12-18 03:12:07,ADAUSD,1.043553,1352339.39530434,1.043898,1.044899,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:07,XDGUSD,0.3917153,5030621.69586025,0.3917223,0.3917448,0.388868,0.3960553,0.391619888,1944
+2024-12-18 03:12:08,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
+2024-12-18 03:12:08,DOTUSD,8.4341,75905.71690702,8.4337,8.4367,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:08,MATICUSD,0.558,251981.42052041,0.5574,0.558,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:08,LTCUSD,125.65,7389.80635511,125.47,125.54,122.93,129.04,126.68565,2557
+2024-12-18 03:12:10,XXBTZUSD,105019.9,218.93788874,105019.8,105019.9,104829.0,106489.3,105586.45746,6205
+2024-12-18 03:12:10,XETHZUSD,3862.09,2598.02492395,3862.72,3862.97,3837.79,3903.21,3868.01368,2565
+2024-12-18 03:12:10,XXRPZUSD,2.55424,3640112.64602056,2.55419,2.5545,2.53163,2.59,2.56261177,6133
+2024-12-18 03:12:11,ADAUSD,1.043553,1352339.39530434,1.043899,1.044895,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:11,XDGUSD,0.3917153,5030621.69586025,0.3918056,0.3918057,0.388868,0.3960553,0.391619888,1944
+2024-12-18 03:12:11,SOLUSD,217.97,36535.66737607,217.96,217.97,217.81,225.89,221.40865,5577
+2024-12-18 03:12:11,DOTUSD,8.4341,75905.71690702,8.4341,8.4367,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:11,MATICUSD,0.558,251981.42052041,0.5576,0.5581,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:11,LTCUSD,125.65,7389.80635511,125.54,125.56,122.93,129.04,126.68565,2557
+2024-12-18 03:12:13,XXBTZUSD,105019.9,218.93788874,105036.2,105036.3,104829.0,106489.3,105586.45746,6205
+2024-12-18 03:12:13,XETHZUSD,3862.09,2598.02492395,3863.06,3863.15,3837.79,3903.21,3868.01368,2565
+2024-12-18 03:12:13,XXRPZUSD,2.55413,3640800.09320193,2.55493,2.55528,2.53163,2.59,2.56261017,6135
+2024-12-18 03:12:14,ADAUSD,1.043553,1352339.39530434,1.044007,1.044895,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:14,XDGUSD,0.3918663,5032787.38586025,0.3918274,0.391914,0.388868,0.3960553,0.391619976,1946
+2024-12-18 03:12:14,SOLUSD,217.97,36560.74727995,218.2,218.21,217.81,225.89,221.40629,5598
+2024-12-18 03:12:14,DOTUSD,8.4341,75905.71690702,8.4349,8.4403,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:14,MATICUSD,0.558,251981.42052041,0.5576,0.5581,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:14,LTCUSD,125.65,7389.80635511,125.55,125.56,122.93,129.04,126.68565,2557
+2024-12-18 03:12:16,XXBTZUSD,105036.3,218.93797663,105036.2,105036.3,104829.0,106489.3,105586.45724,6206
+2024-12-18 03:12:16,XETHZUSD,3863.54,2598.05141641,3863.68,3863.69,3837.79,3903.21,3868.01363,2568
+2024-12-18 03:12:17,XXRPZUSD,2.55562,3644751.06328209,2.55527,2.55554,2.53163,2.59,2.56260258,6139
+2024-12-18 03:12:17,ADAUSD,1.043553,1352339.39530434,1.044007,1.044906,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:17,XDGUSD,0.3918663,5032787.38586025,0.391883,0.3918979,0.388868,0.3960553,0.391619976,1946
+2024-12-18 03:12:17,SOLUSD,217.97,36560.74727995,218.23,218.24,217.81,225.89,221.40629,5598
+2024-12-18 03:12:17,DOTUSD,8.4341,75905.71690702,8.4362,8.4423,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:17,MATICUSD,0.558,251981.42052041,0.5579,0.5582,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:18,LTCUSD,125.65,7389.80635511,125.46,125.55,122.93,129.04,126.68565,2557
+2024-12-18 03:12:20,XXBTZUSD,105036.3,218.93797663,105036.2,105036.3,104829.0,106489.3,105586.45724,6206
+2024-12-18 03:12:20,XETHZUSD,3863.68,2599.60141641,3863.68,3863.69,3837.79,3903.21,3868.01105,2571
+2024-12-18 03:12:20,XXRPZUSD,2.55562,3644751.06328209,2.55415,2.55475,2.53163,2.59,2.56260258,6139
+2024-12-18 03:12:20,ADAUSD,1.043553,1352339.39530434,1.044008,1.044905,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:20,XDGUSD,0.3918773,5033809.29466256,0.391789,0.3918419,0.388868,0.3960553,0.391620028,1947
+2024-12-18 03:12:20,SOLUSD,218.24,36561.19269995,218.23,218.24,217.81,225.89,221.40626,5599
+2024-12-18 03:12:20,DOTUSD,8.4341,75905.71690702,8.4367,8.4374,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:21,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:21,LTCUSD,125.46,7389.9125756,125.38,125.4,122.93,129.04,126.68563,2558
+2024-12-18 03:12:23,XXBTZUSD,105036.2,218.93798663,105036.2,105036.3,104829.0,106489.3,105586.45722,6207
+2024-12-18 03:12:23,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
+2024-12-18 03:12:23,XXRPZUSD,2.55562,3644751.06328209,2.55335,2.55366,2.53163,2.59,2.56260258,6139
+2024-12-18 03:12:23,ADAUSD,1.043553,1352339.39530434,1.04401,1.044904,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:23,XDGUSD,0.3918773,5033809.29466256,0.3917449,0.3917596,0.388868,0.3960553,0.391620028,1947
+2024-12-18 03:12:23,SOLUSD,218.24,36561.27735995,218.18,218.22,217.81,225.89,221.40625,5600
+2024-12-18 03:12:24,DOTUSD,8.4341,75905.71690702,8.4339,8.4356,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:24,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:24,LTCUSD,125.46,7389.9125756,125.38,125.39,122.93,129.04,126.68563,2558
+2024-12-18 03:12:26,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
+2024-12-18 03:12:26,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
+2024-12-18 03:12:26,XXRPZUSD,2.55376,3648748.81057689,2.55345,2.55401,2.53163,2.59,2.5625928,6142
+2024-12-18 03:12:26,ADAUSD,1.043553,1352339.39530434,1.044011,1.044877,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:26,XDGUSD,0.3918773,5033809.29466256,0.3918015,0.3918221,0.388868,0.3960553,0.391620028,1947
+2024-12-18 03:12:26,SOLUSD,218.24,36561.27735995,218.2,218.21,217.81,225.89,221.40625,5600
+2024-12-18 03:12:27,DOTUSD,8.4341,75905.71690702,8.4341,8.4364,8.3622,8.5382,8.44098,1371
+2024-12-18 03:12:27,MATICUSD,0.558,251981.42052041,0.5576,0.5579,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:27,LTCUSD,125.46,7389.9125756,125.38,125.42,122.93,129.04,126.68563,2558
+2024-12-18 03:12:29,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
+2024-12-18 03:12:29,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
+2024-12-18 03:12:29,XXRPZUSD,2.55299,3711768.09819199,2.55269,2.553,2.53163,2.59,2.5624205,6320
+2024-12-18 03:12:29,ADAUSD,1.043553,1352339.39530434,1.044011,1.044875,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:29,XDGUSD,0.3917282,5036003.15193368,0.3917353,0.3917532,0.388868,0.3960553,0.391620075,1948
+2024-12-18 03:12:29,SOLUSD,218.24,36561.27735995,218.2,218.21,217.81,225.89,221.40625,5600
+2024-12-18 03:12:30,DOTUSD,8.4341,75907.61086448,8.4341,8.4364,8.3622,8.5382,8.44098,1372
+2024-12-18 03:12:30,MATICUSD,0.558,251981.42052041,0.5576,0.5579,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:30,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
+2024-12-18 03:12:32,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
+2024-12-18 03:12:32,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
+2024-12-18 03:12:32,XXRPZUSD,2.55299,3711768.09819199,2.55181,2.55221,2.53163,2.59,2.5624205,6320
+2024-12-18 03:12:32,ADAUSD,1.043553,1352339.39530434,1.043916,1.044215,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:32,XDGUSD,0.3917282,5036003.15193368,0.3916907,0.3917264,0.388868,0.3960553,0.391620075,1948
+2024-12-18 03:12:33,SOLUSD,218.14,36561.59658591,218.14,218.15,217.81,225.89,221.40622,5601
+2024-12-18 03:12:33,DOTUSD,8.4341,75907.61086448,8.4341,8.4364,8.3622,8.5382,8.44098,1372
+2024-12-18 03:12:33,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:33,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
+2024-12-18 03:12:35,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
+2024-12-18 03:12:35,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
+2024-12-18 03:12:35,XXRPZUSD,2.5515,3783830.48115881,2.55157,2.55199,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:35,ADAUSD,1.043553,1352339.39530434,1.043693,1.044214,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:36,XDGUSD,0.3917289,5036021.95193368,0.3917079,0.3917203,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:36,SOLUSD,218.13,36561.75494131,218.08,218.11,217.81,225.89,221.40621,5602
+2024-12-18 03:12:36,DOTUSD,8.4267,75908.61086448,8.4267,8.4311,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:36,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:36,LTCUSD,125.46,7389.9125756,125.38,125.39,122.93,129.04,126.68563,2558
+2024-12-18 03:12:38,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
+2024-12-18 03:12:38,XETHZUSD,3863.5,2601.28556041,3863.5,3863.51,3837.79,3903.21,3868.00813,2574
+2024-12-18 03:12:39,XXRPZUSD,2.5515,3783830.48115881,2.55195,2.5523,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:39,ADAUSD,1.043553,1352339.39530434,1.043696,1.044211,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:39,XDGUSD,0.3917289,5036021.95193368,0.3917148,0.3917539,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:39,SOLUSD,218.08,36561.88375365,218.12,218.14,217.81,225.89,221.40619,5604
+2024-12-18 03:12:39,DOTUSD,8.4267,75908.61086448,8.4272,8.4311,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:39,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:39,LTCUSD,125.46,7389.9125756,125.42,125.47,122.93,129.04,126.68563,2558
+2024-12-18 03:12:41,XXBTZUSD,105040.8,219.18901217,105042.5,105042.6,104829.0,106489.3,105585.83112,6217
+2024-12-18 03:12:41,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
+2024-12-18 03:12:42,XXRPZUSD,2.5515,3783830.48115881,2.55124,2.55157,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:42,ADAUSD,1.043553,1352339.39530434,1.043848,1.044027,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:42,XDGUSD,0.3917289,5036021.95193368,0.3915175,0.391566,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:42,SOLUSD,218.08,36561.88375365,218.12,218.13,217.81,225.89,221.40619,5604
+2024-12-18 03:12:42,DOTUSD,8.4267,75908.61086448,8.4264,8.429,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:42,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:43,LTCUSD,125.46,7389.9125756,125.39,125.45,122.93,129.04,126.68563,2558
+2024-12-18 03:12:45,XXBTZUSD,105040.8,219.18901217,105043.8,105043.9,104829.0,106489.3,105585.83112,6217
+2024-12-18 03:12:45,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
+2024-12-18 03:12:45,XXRPZUSD,2.5515,3783830.48115881,2.55117,2.55152,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:45,ADAUSD,1.043553,1352339.39530434,1.043848,1.04402,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:45,XDGUSD,0.3917289,5036021.95193368,0.3915286,0.3915881,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:45,SOLUSD,218.12,36607.00315462,218.12,218.13,217.81,225.89,221.40216,5607
+2024-12-18 03:12:45,DOTUSD,8.4267,75908.61086448,8.4258,8.4292,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:46,MATICUSD,0.558,251981.42052041,0.5572,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:46,LTCUSD,125.46,7389.9125756,125.38,125.4,122.93,129.04,126.68563,2558
+2024-12-18 03:12:48,XXBTZUSD,105043.9,219.18929929,105043.8,105043.9,104829.0,106489.3,105585.83041,6218
+2024-12-18 03:12:48,XETHZUSD,3863.45,2601.35211521,3861.73,3861.74,3837.79,3903.21,3868.00802,2575
+2024-12-18 03:12:48,XXRPZUSD,2.5515,3783830.48115881,2.55027,2.55046,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:48,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:48,XDGUSD,0.3917289,5036021.95193368,0.3913646,0.3913808,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:48,SOLUSD,218.12,36607.00315462,218.12,218.13,217.81,225.89,221.40216,5607
+2024-12-18 03:12:48,DOTUSD,8.4267,75908.61086448,8.4246,8.4253,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:48,MATICUSD,0.558,251981.42052041,0.5571,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:49,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
+2024-12-18 03:12:51,XXBTZUSD,105043.9,219.18929929,105043.8,105043.9,104829.0,106489.3,105585.83041,6218
+2024-12-18 03:12:51,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
+2024-12-18 03:12:51,XXRPZUSD,2.5515,3783830.48115881,2.55093,2.55127,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:51,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:51,XDGUSD,0.3917289,5036021.95193368,0.3913993,0.391478,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:51,SOLUSD,218.12,36609.0405512,217.99,218.0,217.81,225.89,221.40197,5609
+2024-12-18 03:12:52,DOTUSD,8.4267,75908.61086448,8.425,8.4253,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:52,MATICUSD,0.558,251981.42052041,0.5572,0.5578,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:52,LTCUSD,125.46,7389.9125756,125.38,125.42,122.93,129.04,126.68563,2558
+2024-12-18 03:12:54,XXBTZUSD,105043.9,219.39119929,105043.8,105043.9,104829.0,106489.3,105585.33168,6223
+2024-12-18 03:12:54,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
+2024-12-18 03:12:54,XXRPZUSD,2.5515,3783830.48115881,2.55128,2.55161,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:54,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:55,XDGUSD,0.3917289,5036021.95193368,0.3915066,0.3915321,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:55,SOLUSD,218.12,36609.0405512,217.99,218.0,217.81,225.89,221.40197,5609
+2024-12-18 03:12:55,DOTUSD,8.4267,75908.61086448,8.4281,8.432,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:55,MATICUSD,0.558,251981.42052041,0.5571,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:55,LTCUSD,125.46,7389.9125756,125.4,125.45,122.93,129.04,126.68563,2558
+2024-12-18 03:12:57,XXBTZUSD,105043.8,219.39398545,105043.8,105043.9,104829.0,106489.3,105585.32481,6224
+2024-12-18 03:12:57,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
+2024-12-18 03:12:57,XXRPZUSD,2.5515,3783830.48115881,2.55169,2.552,2.53163,2.59,2.56220997,6477
+2024-12-18 03:12:57,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
+2024-12-18 03:12:58,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913997,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:12:58,SOLUSD,218.12,36609.0405512,217.99,218.02,217.81,225.89,221.40197,5609
+2024-12-18 03:12:58,DOTUSD,8.4267,75908.61086448,8.4292,8.4328,8.3622,8.5382,8.44098,1373
+2024-12-18 03:12:58,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:12:58,LTCUSD,125.46,7389.9125756,125.39,125.46,122.93,129.04,126.68563,2558
+2024-12-18 03:13:00,XXBTZUSD,105043.9,219.40180947,105043.8,105043.9,104829.0,106489.3,105585.3055,6226
+2024-12-18 03:13:00,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
+2024-12-18 03:13:00,XXRPZUSD,2.5515,3783830.48115881,2.55145,2.55177,2.53163,2.59,2.56220997,6477
+2024-12-18 03:13:01,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
+2024-12-18 03:13:01,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:13:01,SOLUSD,218.12,36609.0405512,217.99,218.03,217.81,225.89,221.40197,5609
+2024-12-18 03:13:01,DOTUSD,8.4267,75908.61086448,8.4293,8.4319,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:01,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:01,LTCUSD,125.26,7436.40086414,125.12,125.21,122.93,129.04,126.67726,2572
+2024-12-18 03:13:03,XXBTZUSD,105043.9,219.40227389,105043.8,105043.9,104829.0,106489.3,105585.30435,6227
+2024-12-18 03:13:03,XETHZUSD,3861.35,2601.41711521,3862.04,3862.05,3837.79,3903.21,3868.00785,2576
+2024-12-18 03:13:04,XXRPZUSD,2.5515,3783830.48115881,2.55102,2.55132,2.53163,2.59,2.56220997,6477
+2024-12-18 03:13:04,ADAUSD,1.043849,1352406.75863034,1.043848,1.043849,1.036562,1.060144,1.049003,1668
+2024-12-18 03:13:04,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:13:04,SOLUSD,218.12,36609.0405512,217.99,218.02,217.81,225.89,221.40197,5609
+2024-12-18 03:13:04,DOTUSD,8.4267,75908.61086448,8.4296,8.4316,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:04,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:04,LTCUSD,125.26,7436.40086414,125.12,125.18,122.93,129.04,126.67726,2572
+2024-12-18 03:13:06,XXBTZUSD,105043.9,219.4096708,105043.8,105043.9,104829.0,106489.3,105585.2861,6228
+2024-12-18 03:13:06,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
+2024-12-18 03:13:07,XXRPZUSD,2.5515,3783830.48115881,2.55046,2.5507,2.53163,2.59,2.56220997,6477
+2024-12-18 03:13:07,ADAUSD,1.043849,1352406.75863034,1.043848,1.043849,1.036562,1.060144,1.049003,1668
+2024-12-18 03:13:07,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:13:07,SOLUSD,218.12,36609.0405512,217.99,218.01,217.81,225.89,221.40197,5609
+2024-12-18 03:13:07,DOTUSD,8.4267,75908.61086448,8.4297,8.4319,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:07,MATICUSD,0.558,251981.42052041,0.5574,0.5577,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:08,LTCUSD,125.17,7436.99364038,125.15,125.21,122.93,129.04,126.67714,2573
+2024-12-18 03:13:10,XXBTZUSD,105040.8,219.43516771,105040.8,105040.9,104829.0,106489.3,105585.22318,6232
+2024-12-18 03:13:10,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
+2024-12-18 03:13:10,XXRPZUSD,2.5515,3783830.48115881,2.55049,2.55075,2.53163,2.59,2.56220997,6477
+2024-12-18 03:13:10,ADAUSD,1.043849,1352906.78422734,1.043848,1.043849,1.036562,1.060144,1.049002,1669
+2024-12-18 03:13:10,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
+2024-12-18 03:13:10,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
+2024-12-18 03:13:11,DOTUSD,8.4267,75908.61086448,8.4265,8.429,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:11,MATICUSD,0.558,251981.42052041,0.557,0.5574,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:11,LTCUSD,125.17,7436.99364038,125.19,125.2,122.93,129.04,126.67714,2573
+2024-12-18 03:13:13,XXBTZUSD,105040.9,219.44256483,105040.8,105040.9,104829.0,106489.3,105585.20483,6233
+2024-12-18 03:13:13,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
+2024-12-18 03:13:13,XXRPZUSD,2.5515,3783830.48115881,2.55027,2.55028,2.53163,2.59,2.56220997,6477
+2024-12-18 03:13:13,ADAUSD,1.043848,1353098.38300417,1.042857,1.043261,1.036562,1.060144,1.049001,1670
+2024-12-18 03:13:14,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
+2024-12-18 03:13:14,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
+2024-12-18 03:13:14,DOTUSD,8.4267,75908.61086448,8.4258,8.4284,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:14,MATICUSD,0.558,251981.42052041,0.557,0.5573,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:14,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
+2024-12-18 03:13:16,XXBTZUSD,105019.9,219.46708674,105005.3,105005.4,104829.0,106489.3,105585.14358,6244
+2024-12-18 03:13:16,XETHZUSD,3861.75,2601.90915833,3861.74,3861.75,3837.79,3903.21,3868.00667,2578
+2024-12-18 03:13:16,XXRPZUSD,2.54942,3784569.07429819,2.55,2.5503,2.53163,2.59,2.56220751,6480
+2024-12-18 03:13:16,ADAUSD,1.043848,1353098.38300417,1.042857,1.043231,1.036562,1.060144,1.049001,1670
+2024-12-18 03:13:17,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
+2024-12-18 03:13:17,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
+2024-12-18 03:13:17,DOTUSD,8.4267,75908.61086448,8.4225,8.4261,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:17,MATICUSD,0.558,251981.42052041,0.557,0.5574,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:17,LTCUSD,125.17,7436.99364038,125.15,125.21,122.93,129.04,126.67714,2573
+2024-12-18 03:13:19,XXBTZUSD,105005.4,219.47448636,105005.3,105005.4,104829.0,106489.3,105585.12403,6245
+2024-12-18 03:13:19,XETHZUSD,3861.75,2601.90915833,3861.74,3861.75,3837.79,3903.21,3868.00667,2578
+2024-12-18 03:13:20,XXRPZUSD,2.54942,3784569.07429819,2.54902,2.54943,2.53163,2.59,2.56220751,6480
+2024-12-18 03:13:20,ADAUSD,1.043229,1356235.47300417,1.042857,1.043228,1.036562,1.060144,1.048987,1675
+2024-12-18 03:13:20,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
+2024-12-18 03:13:20,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
+2024-12-18 03:13:20,DOTUSD,8.4267,75908.61086448,8.4203,8.4229,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:20,MATICUSD,0.558,251981.42052041,0.557,0.5573,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:21,LTCUSD,125.17,7436.99364038,125.15,125.19,122.93,129.04,126.67714,2573
+2024-12-18 03:13:23,XXBTZUSD,105005.4,219.47450513,105005.3,105005.4,104829.0,106489.3,105585.12398,6246
+2024-12-18 03:13:23,XETHZUSD,3861.74,2602.00557359,3860.11,3860.12,3837.79,3903.21,3868.00644,2581
+2024-12-18 03:13:23,XXRPZUSD,2.54857,3784959.48241944,2.54936,2.54945,2.53163,2.59,2.56220619,6482
+2024-12-18 03:13:23,ADAUSD,1.043229,1356235.47300417,1.042857,1.043225,1.036562,1.060144,1.048987,1675
+2024-12-18 03:13:23,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
+2024-12-18 03:13:23,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
+2024-12-18 03:13:23,DOTUSD,8.4267,75908.61086448,8.4203,8.4229,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:23,MATICUSD,0.558,251981.42052041,0.557,0.5572,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:24,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
+2024-12-18 03:13:26,XXBTZUSD,104944.4,219.48214827,104947.3,104947.4,104829.0,106489.3,105585.10235,6251
+2024-12-18 03:13:26,XETHZUSD,3861.74,2602.00557359,3860.11,3860.12,3837.79,3903.21,3868.00644,2581
+2024-12-18 03:13:26,XXRPZUSD,2.54857,3784959.48241944,2.5493,2.54946,2.53163,2.59,2.56220619,6482
+2024-12-18 03:13:26,ADAUSD,1.043229,1356235.47300417,1.042857,1.042994,1.036562,1.060144,1.048987,1675
+2024-12-18 03:13:26,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
+2024-12-18 03:13:26,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
+2024-12-18 03:13:27,DOTUSD,8.4267,75908.61086448,8.42,8.4207,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:27,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:27,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
+2024-12-18 03:13:29,XXBTZUSD,104947.4,219.48476856,104944.4,104944.5,104829.0,106489.3,105585.09473,6252
+2024-12-18 03:13:29,XETHZUSD,3860.12,2602.26080443,3860.11,3860.12,3837.79,3903.21,3868.00566,2582
+2024-12-18 03:13:30,XXRPZUSD,2.54886,3784960.45355944,2.54792,2.54807,2.53163,2.59,2.56220619,6483
+2024-12-18 03:13:30,ADAUSD,1.043229,1356235.47300417,1.042857,1.042874,1.036562,1.060144,1.048987,1675
+2024-12-18 03:13:30,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
+2024-12-18 03:13:30,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
+2024-12-18 03:13:30,DOTUSD,8.4267,75908.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1373
+2024-12-18 03:13:30,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:31,LTCUSD,125.17,7436.99364038,125.08,125.09,122.93,129.04,126.67714,2573
+2024-12-18 03:13:33,XXBTZUSD,104944.5,219.49406474,104944.4,104944.5,104829.0,106489.3,105585.0676,6253
+2024-12-18 03:13:33,XETHZUSD,3860.08,2602.48709837,3858.77,3858.78,3837.79,3903.21,3868.00497,2585
+2024-12-18 03:13:33,XXRPZUSD,2.54813,3785941.5671187,2.54831,2.54858,2.53163,2.59,2.56220254,6485
+2024-12-18 03:13:33,ADAUSD,1.042857,1356245.06204657,1.0428,1.042858,1.036562,1.060144,1.048987,1676
+2024-12-18 03:13:34,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
+2024-12-18 03:13:34,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
+2024-12-18 03:13:34,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
+2024-12-18 03:13:34,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:34,LTCUSD,125.17,7436.99364038,125.08,125.09,122.93,129.04,126.67714,2573
+2024-12-18 03:13:37,XXBTZUSD,104944.5,219.49545921,104944.4,104944.5,104829.0,106489.3,105585.06353,6254
+2024-12-18 03:13:37,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
+2024-12-18 03:13:37,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
+2024-12-18 03:13:37,ADAUSD,1.042857,1356245.06204657,1.0428,1.042826,1.036562,1.060144,1.048987,1676
+2024-12-18 03:13:38,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
+2024-12-18 03:13:38,SOLUSD,217.99,36613.77801574,217.8,217.81,217.81,225.89,221.40153,5613
+2024-12-18 03:13:38,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
+2024-12-18 03:13:38,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
+2024-12-18 03:13:38,LTCUSD,125.08,7437.79312871,125.02,125.03,122.93,129.04,126.67697,2574
+2024-12-18 03:13:40,XXBTZUSD,104944.5,219.49545921,104944.4,104944.5,104829.0,106489.3,105585.06353,6254
+2024-12-18 03:13:40,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
+2024-12-18 03:13:41,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54722,2.53163,2.59,2.56219961,6487
+2024-12-18 03:13:41,ADAUSD,1.042104,1356619.76186167,1.042104,1.042362,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:41,XDGUSD,0.391,5054159.71051795,0.3906259,0.3906863,0.388868,0.3960553,0.391617877,1953
+2024-12-18 03:13:41,SOLUSD,217.8,36613.81946574,217.8,217.81,217.8,225.89,221.40153,5614
+2024-12-18 03:13:41,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
+2024-12-18 03:13:41,MATICUSD,0.557,252001.42052041,0.5562,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:42,LTCUSD,125.08,7437.79312871,125.04,125.12,122.93,129.04,126.67697,2574
+2024-12-18 03:13:44,XXBTZUSD,104921.9,219.49755921,104892.4,104892.5,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:13:44,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
+2024-12-18 03:13:44,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
+2024-12-18 03:13:44,ADAUSD,1.042104,1356619.76186167,1.042104,1.042353,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:45,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
+2024-12-18 03:13:45,SOLUSD,217.78,36617.94932802,217.77,217.78,217.78,225.89,221.40112,5616
+2024-12-18 03:13:45,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:13:45,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:45,LTCUSD,125.02,7438.1119933,124.97,124.99,122.93,129.04,126.6769,2575
+2024-12-18 03:13:47,XXBTZUSD,104921.9,219.49755921,104888.2,104888.3,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:13:48,XETHZUSD,3854.97,2603.86887246,3855.88,3855.89,3837.79,3903.21,3867.99969,2593
+2024-12-18 03:13:48,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
+2024-12-18 03:13:48,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:48,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
+2024-12-18 03:13:48,SOLUSD,217.78,36617.94932802,217.77,217.78,217.78,225.89,221.40112,5616
+2024-12-18 03:13:48,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:13:48,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:49,LTCUSD,125.02,7438.1119933,124.97,124.98,122.93,129.04,126.6769,2575
+2024-12-18 03:13:51,XXBTZUSD,104921.9,219.49755921,104873.1,104873.2,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:13:51,XETHZUSD,3855.88,2603.87215786,3855.83,3855.84,3837.79,3903.21,3867.99967,2594
+2024-12-18 03:13:51,XXRPZUSD,2.54708,3786700.15119504,2.54749,2.54812,2.53163,2.59,2.5621996,6488
+2024-12-18 03:13:51,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:51,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
+2024-12-18 03:13:51,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
+2024-12-18 03:13:52,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:13:52,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:52,LTCUSD,124.98,7448.1519997,124.97,125.0,122.93,129.04,126.67461,2578
+2024-12-18 03:13:54,XXBTZUSD,104921.9,219.49755921,104876.3,104876.4,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:13:54,XETHZUSD,3855.84,2603.93785233,3855.83,3856.13,3837.79,3903.21,3867.99936,2595
+2024-12-18 03:13:55,XXRPZUSD,2.54886,3786714.89480504,2.54863,2.54901,2.53163,2.59,2.56219955,6489
+2024-12-18 03:13:55,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:55,XDGUSD,0.390434,5054819.71051795,0.390434,0.3905187,0.388868,0.3960553,0.391617724,1955
+2024-12-18 03:13:55,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
+2024-12-18 03:13:55,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:13:56,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:56,LTCUSD,125.02,7458.1519997,124.97,125.0,122.93,129.04,126.6724,2580
+2024-12-18 03:13:58,XXBTZUSD,104921.9,219.49755921,104876.3,104876.4,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:13:58,XETHZUSD,3855.85,2604.15334095,3855.83,3855.84,3837.79,3903.21,3867.99836,2596
+2024-12-18 03:13:58,XXRPZUSD,2.54886,3786714.89480504,2.54821,2.54851,2.53163,2.59,2.56219955,6489
+2024-12-18 03:13:58,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:13:58,XDGUSD,0.390434,5054819.71051795,0.390434,0.3904477,0.388868,0.3960553,0.391617724,1955
+2024-12-18 03:13:58,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
+2024-12-18 03:13:59,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:13:59,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:13:59,LTCUSD,125.02,7458.1519997,124.97,124.98,122.93,129.04,126.6724,2580
+2024-12-18 03:14:01,XXBTZUSD,104921.9,219.49755921,104867.2,104867.3,104829.0,106489.3,105585.05739,6259
+2024-12-18 03:14:01,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
+2024-12-18 03:14:01,XXRPZUSD,2.54784,3786761.37920638,2.54722,2.54773,2.53163,2.59,2.56219937,6491
+2024-12-18 03:14:02,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:14:02,XDGUSD,0.3904784,5056442.87051795,0.390434,0.3904385,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:02,SOLUSD,217.77,36619.97641753,217.75,217.76,217.77,225.89,221.40092,5618
+2024-12-18 03:14:02,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
+2024-12-18 03:14:02,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:02,LTCUSD,125.02,7458.1519997,124.97,124.98,122.93,129.04,126.6724,2580
+2024-12-18 03:14:05,XXBTZUSD,104866.3,219.49829931,104867.1,104867.2,104829.0,106489.3,105585.05496,6262
+2024-12-18 03:14:05,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
+2024-12-18 03:14:05,XXRPZUSD,2.54773,3786765.18391638,2.54772,2.54773,2.53163,2.59,2.56219936,6492
+2024-12-18 03:14:05,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:14:05,XDGUSD,0.3904784,5056442.87051795,0.3905398,0.3905588,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:05,SOLUSD,217.59,36624.97122008,217.59,217.63,217.59,225.89,221.40041,5634
+2024-12-18 03:14:06,DOTUSD,8.4101,75921.48726448,8.4117,8.4149,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:06,MATICUSD,0.557,252001.42052041,0.556,0.5569,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:06,LTCUSD,125.04,7469.74833548,125.04,125.05,122.93,129.04,126.66984,2583
+2024-12-18 03:14:08,XXBTZUSD,104866.3,219.49829931,104866.2,104866.3,104829.0,106489.3,105585.05496,6262
+2024-12-18 03:14:08,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
+2024-12-18 03:14:09,XXRPZUSD,2.54773,3786765.18391638,2.54761,2.54773,2.53163,2.59,2.56219936,6492
+2024-12-18 03:14:09,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:14:09,XDGUSD,0.3904784,5056442.87051795,0.390434,0.3904724,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:09,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:09,DOTUSD,8.4101,75921.48726448,8.412,8.414,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:09,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:09,LTCUSD,125.16,7471.01862536,125.05,125.15,122.93,129.04,126.66957,2585
+2024-12-18 03:14:11,XXBTZUSD,104866.3,219.49829931,104866.2,104866.3,104829.0,106489.3,105585.05496,6262
+2024-12-18 03:14:12,XETHZUSD,3854.96,2604.3655073,3854.35,3854.36,3837.79,3903.21,3867.99736,2601
+2024-12-18 03:14:12,XXRPZUSD,2.54773,3786765.18391638,2.54766,2.54773,2.53163,2.59,2.56219936,6492
+2024-12-18 03:14:12,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:14:12,XDGUSD,0.3904784,5056442.87051795,0.3903948,0.3904685,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:12,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:12,DOTUSD,8.4101,75921.48726448,8.4105,8.4126,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:12,MATICUSD,0.557,252001.42052041,0.556,0.5564,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:13,LTCUSD,125.09,7471.45057464,125.05,125.09,122.93,129.04,126.66948,2587
+2024-12-18 03:14:15,XXBTZUSD,104839.9,219.53861544,104839.9,104840.0,104829.0,106489.3,105584.92119,6266
+2024-12-18 03:14:15,XETHZUSD,3854.96,2604.3655073,3855.35,3855.36,3837.79,3903.21,3867.99736,2601
+2024-12-18 03:14:15,XXRPZUSD,2.54848,3786766.15565638,2.54846,2.54848,2.53163,2.59,2.56219936,6493
+2024-12-18 03:14:15,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
+2024-12-18 03:14:16,XDGUSD,0.3904784,5056442.87051795,0.3905597,0.3905879,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:16,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:16,DOTUSD,8.4101,75921.48726448,8.4135,8.4165,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:16,MATICUSD,0.557,252001.42052041,0.5561,0.5567,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:16,LTCUSD,125.09,7471.45057464,125.05,125.11,122.93,129.04,126.66948,2587
+2024-12-18 03:14:18,XXBTZUSD,104839.9,219.53861544,104839.9,104840.0,104829.0,106489.3,105584.92119,6266
+2024-12-18 03:14:18,XETHZUSD,3854.96,2604.3655073,3855.83,3855.84,3837.79,3903.21,3867.99736,2601
+2024-12-18 03:14:19,XXRPZUSD,2.54846,3786806.88673528,2.54847,2.54848,2.53163,2.59,2.56219921,6494
+2024-12-18 03:14:19,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:19,XDGUSD,0.3904784,5056442.87051795,0.3905495,0.3905509,0.388868,0.3960553,0.391617359,1956
+2024-12-18 03:14:19,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:19,DOTUSD,8.4101,75921.48726448,8.4137,8.4165,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:19,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:19,LTCUSD,125.09,7471.45057464,124.99,125.06,122.93,129.04,126.66948,2587
+2024-12-18 03:14:21,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
+2024-12-18 03:14:21,XETHZUSD,3855.84,2604.3787293,3855.83,3855.84,3837.79,3903.21,3867.9973,2602
+2024-12-18 03:14:22,XXRPZUSD,2.54847,3786826.82177278,2.54847,2.54848,2.53163,2.59,2.56219914,6495
+2024-12-18 03:14:22,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:22,XDGUSD,0.3906514,5057667.53051795,0.3906242,0.3906508,0.388868,0.3960553,0.391617125,1957
+2024-12-18 03:14:22,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:22,DOTUSD,8.4101,75921.48726448,8.4151,8.4163,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:22,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:23,LTCUSD,125.09,7471.45057464,125.0,125.06,122.93,129.04,126.66948,2587
+2024-12-18 03:14:25,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
+2024-12-18 03:14:25,XETHZUSD,3855.84,2604.3787293,3855.83,3855.84,3837.79,3903.21,3867.9973,2602
+2024-12-18 03:14:25,XXRPZUSD,2.54847,3786826.82177278,2.54847,2.54848,2.53163,2.59,2.56219914,6495
+2024-12-18 03:14:25,ADAUSD,1.042105,1356689.97621767,1.042104,1.04223,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:25,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:25,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:25,DOTUSD,8.4101,75921.48726448,8.416,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:26,MATICUSD,0.557,252001.42052041,0.5561,0.5564,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:26,LTCUSD,125.06,7500.1948468,124.99,125.05,122.93,129.04,126.6633,2594
+2024-12-18 03:14:28,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
+2024-12-18 03:14:28,XETHZUSD,3855.84,2604.4832305,3855.83,3855.84,3837.79,3903.21,3867.99681,2603
+2024-12-18 03:14:28,XXRPZUSD,2.54847,3786984.30856903,2.54847,2.54848,2.53163,2.59,2.56219857,6496
+2024-12-18 03:14:28,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:28,XDGUSD,0.3907041,5067938.05115344,0.3906579,0.3906584,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:28,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
+2024-12-18 03:14:29,DOTUSD,8.4101,75921.48726448,8.4134,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:29,MATICUSD,0.557,252001.42052041,0.5561,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:29,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
+2024-12-18 03:14:31,XXBTZUSD,104901.5,219.96556202,104901.4,104901.5,104829.0,106489.3,105583.47812,6273
+2024-12-18 03:14:31,XETHZUSD,3855.84,2604.4832305,3855.83,3855.84,3837.79,3903.21,3867.99681,2603
+2024-12-18 03:14:31,XXRPZUSD,2.54847,3786984.30856903,2.54847,2.54848,2.53163,2.59,2.56219857,6496
+2024-12-18 03:14:31,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:32,XDGUSD,0.3907041,5067938.05115344,0.3906587,0.3906957,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:32,SOLUSD,217.63,36624.98470008,217.67,217.68,217.59,225.89,221.40041,5635
+2024-12-18 03:14:32,DOTUSD,8.4101,75921.48726448,8.4154,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:32,MATICUSD,0.557,252001.42052041,0.5561,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:32,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
+2024-12-18 03:14:34,XXBTZUSD,104901.4,219.96619183,104901.4,104901.5,104829.0,106489.3,105583.47617,6276
+2024-12-18 03:14:34,XETHZUSD,3855.84,2604.8409397,3855.83,3855.84,3837.79,3903.21,3867.99515,2604
+2024-12-18 03:14:35,XXRPZUSD,2.54847,3787523.5513334,2.54847,2.54848,2.53163,2.59,2.56219661,6497
+2024-12-18 03:14:35,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:35,XDGUSD,0.3907041,5067938.05115344,0.3906583,0.3907042,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:35,SOLUSD,217.63,36624.98470008,217.67,217.68,217.59,225.89,221.40041,5635
+2024-12-18 03:14:35,DOTUSD,8.4101,75921.48726448,8.4139,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:35,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:35,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
+2024-12-18 03:14:38,XXBTZUSD,104901.4,219.96719183,104901.4,104901.5,104829.0,106489.3,105583.47307,6277
+2024-12-18 03:14:38,XETHZUSD,3855.84,2604.84792124,3855.83,3855.84,3837.79,3903.21,3867.99511,2605
+2024-12-18 03:14:38,XXRPZUSD,2.54848,3787552.17897042,2.54926,2.54927,2.53163,2.59,2.56219651,6498
+2024-12-18 03:14:38,ADAUSD,1.042105,1356689.97621767,1.042104,1.042366,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:38,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:38,SOLUSD,217.63,36624.98470008,217.65,217.68,217.59,225.89,221.40041,5635
+2024-12-18 03:14:38,DOTUSD,8.4101,75921.48726448,8.4146,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:38,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:38,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
+2024-12-18 03:14:40,XXBTZUSD,104901.5,219.96741578,104901.4,104901.5,104829.0,106489.3,105583.47237,6278
+2024-12-18 03:14:41,XETHZUSD,3855.83,2604.85125124,3855.83,3855.84,3837.79,3903.21,3867.9951,2606
+2024-12-18 03:14:41,XXRPZUSD,2.54926,3787556.16597792,2.54926,2.54927,2.53163,2.59,2.56219649,6499
+2024-12-18 03:14:41,ADAUSD,1.042105,1356689.97621767,1.042104,1.042364,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:41,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:41,SOLUSD,217.63,36624.98470008,217.64,217.68,217.59,225.89,221.40041,5635
+2024-12-18 03:14:41,DOTUSD,8.4101,75921.48726448,8.4151,8.4191,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:41,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:42,LTCUSD,125.06,7500.1948468,125.0,125.01,122.93,129.04,126.6633,2594
+2024-12-18 03:14:44,XXBTZUSD,104901.4,220.58534611,104919.0,104919.1,104829.0,106489.3,105581.56167,6281
+2024-12-18 03:14:44,XETHZUSD,3855.84,2604.85389684,3855.83,3855.84,3837.79,3903.21,3867.99508,2607
+2024-12-18 03:14:44,XXRPZUSD,2.54926,3787593.77105792,2.54926,2.54927,2.53163,2.59,2.56219636,6500
+2024-12-18 03:14:44,ADAUSD,1.042105,1356689.97621767,1.042104,1.042362,1.036562,1.060144,1.048985,1682
+2024-12-18 03:14:44,XDGUSD,0.3907041,5067938.05115344,0.3906797,0.3907493,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:44,SOLUSD,217.67,36625.15103008,217.67,217.68,217.59,225.89,221.40039,5637
+2024-12-18 03:14:44,DOTUSD,8.4101,75921.48726448,8.4157,8.4199,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:44,MATICUSD,0.557,252001.42052041,0.556,0.5566,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:44,LTCUSD,125.07,7500.56517567,125.02,125.06,122.93,129.04,126.66322,2596
+2024-12-18 03:14:47,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
+2024-12-18 03:14:47,XETHZUSD,3855.83,2604.86389684,3855.83,3855.84,3837.79,3903.21,3867.99504,2608
+2024-12-18 03:14:47,XXRPZUSD,2.54926,3787593.77105792,2.54926,2.54927,2.53163,2.59,2.56219636,6500
+2024-12-18 03:14:47,ADAUSD,1.042488,1356694.77419868,1.042104,1.042183,1.036562,1.060144,1.048985,1683
+2024-12-18 03:14:47,XDGUSD,0.3907041,5067938.05115344,0.3906987,0.3907212,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:47,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:14:48,DOTUSD,8.4101,75921.48726448,8.4142,8.4181,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:48,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:48,LTCUSD,125.07,7500.56517567,125.04,125.06,122.93,129.04,126.66322,2596
+2024-12-18 03:14:50,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
+2024-12-18 03:14:50,XETHZUSD,3855.86,2606.41389684,3856.25,3856.48,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:14:50,XXRPZUSD,2.54927,3787594.74456792,2.54926,2.54927,2.53163,2.59,2.56219636,6501
+2024-12-18 03:14:50,ADAUSD,1.042488,1356694.77419868,1.042104,1.04218,1.036562,1.060144,1.048985,1683
+2024-12-18 03:14:51,XDGUSD,0.3907041,5067938.05115344,0.3907227,0.3907406,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:51,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:14:51,DOTUSD,8.4101,75921.48726448,8.4144,8.4181,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:51,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:51,LTCUSD,125.07,7500.56517567,124.98,125.05,122.93,129.04,126.66322,2596
+2024-12-18 03:14:53,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
+2024-12-18 03:14:53,XETHZUSD,3855.86,2606.41389684,3856.25,3856.54,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:14:54,XXRPZUSD,2.54927,3787594.74456792,2.54926,2.54927,2.53163,2.59,2.56219636,6501
+2024-12-18 03:14:54,ADAUSD,1.042488,1356694.77419868,1.042104,1.042179,1.036562,1.060144,1.048985,1683
+2024-12-18 03:14:54,XDGUSD,0.3907041,5067938.05115344,0.3907165,0.390728,0.388868,0.3960553,0.391615264,1959
+2024-12-18 03:14:54,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:14:54,DOTUSD,8.4101,75921.48726448,8.4147,8.4174,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:54,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
+2024-12-18 03:14:54,LTCUSD,125.07,7500.56517567,125.0,125.03,122.93,129.04,126.66322,2596
+2024-12-18 03:14:56,XXBTZUSD,104901.5,220.67743705,104901.4,104901.5,104829.0,106489.3,105581.27787,6283
+2024-12-18 03:14:57,XETHZUSD,3855.86,2606.41389684,3856.25,3856.38,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:14:57,XXRPZUSD,2.54946,3787598.48781792,2.54945,2.54946,2.53163,2.59,2.56219635,6503
+2024-12-18 03:14:57,ADAUSD,1.042488,1356694.77419868,1.042104,1.042172,1.036562,1.060144,1.048985,1683
+2024-12-18 03:14:57,XDGUSD,0.3907165,5068070.05115344,0.3907207,0.3907318,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:14:57,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:14:57,DOTUSD,8.4101,75921.48726448,8.4152,8.4177,8.3622,8.5382,8.44097,1377
+2024-12-18 03:14:57,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:14:58,LTCUSD,125.0,7501.37602685,124.98,125.03,122.93,129.04,126.66304,2597
+2024-12-18 03:15:00,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
+2024-12-18 03:15:00,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:15:00,XXRPZUSD,2.54946,3787598.48781792,2.54899,2.54909,2.53163,2.59,2.56219635,6503
+2024-12-18 03:15:00,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
+2024-12-18 03:15:00,XDGUSD,0.3907165,5068070.05115344,0.3906126,0.3906277,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:15:00,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:15:01,DOTUSD,8.4101,75921.48726448,8.4134,8.4164,8.3622,8.5382,8.44097,1377
+2024-12-18 03:15:01,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:01,LTCUSD,124.95,7501.67174134,124.96,124.97,122.93,129.04,126.66298,2599
+2024-12-18 03:15:03,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
+2024-12-18 03:15:03,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:15:03,XXRPZUSD,2.54946,3787598.48781792,2.54859,2.54886,2.53163,2.59,2.56219635,6503
+2024-12-18 03:15:03,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
+2024-12-18 03:15:03,XDGUSD,0.3907165,5068070.05115344,0.3904764,0.3905039,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:15:03,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
+2024-12-18 03:15:03,DOTUSD,8.4101,75921.48726448,8.411,8.4132,8.3622,8.5382,8.44097,1377
+2024-12-18 03:15:04,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:04,LTCUSD,124.95,7501.67174134,124.98,125.04,122.93,129.04,126.66298,2599
+2024-12-18 03:15:06,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
+2024-12-18 03:15:06,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
+2024-12-18 03:15:06,XXRPZUSD,2.54803,3798669.49678507,2.54776,2.54792,2.53163,2.59,2.5621555,6530
+2024-12-18 03:15:06,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
+2024-12-18 03:15:06,XDGUSD,0.3907165,5068070.05115344,0.3904607,0.3905311,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:15:06,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
+2024-12-18 03:15:07,DOTUSD,8.4101,75921.48726448,8.4116,8.4159,8.3622,8.5382,8.44097,1377
+2024-12-18 03:15:07,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:07,LTCUSD,124.98,7501.8885503,124.99,125.05,122.93,129.04,126.66293,2600
+2024-12-18 03:15:09,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
+2024-12-18 03:15:09,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
+2024-12-18 03:15:09,XXRPZUSD,2.5474,3836400.08881053,2.54798,2.54814,2.53163,2.59,2.56200635,6626
+2024-12-18 03:15:09,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
+2024-12-18 03:15:09,XDGUSD,0.3907165,5068070.05115344,0.3906129,0.3906272,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:15:10,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
+2024-12-18 03:15:10,DOTUSD,8.4101,75921.48726448,8.4162,8.4198,8.3622,8.5382,8.44097,1377
+2024-12-18 03:15:10,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:10,LTCUSD,124.98,7501.8885503,125.01,125.06,122.93,129.04,126.66293,2600
+2024-12-18 03:15:12,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
+2024-12-18 03:15:12,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
+2024-12-18 03:15:12,XXRPZUSD,2.54776,3881261.27897789,2.54776,2.54795,2.53163,2.59,2.56183648,6742
+2024-12-18 03:15:13,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
+2024-12-18 03:15:13,XDGUSD,0.3907165,5068070.05115344,0.3906612,0.3907255,0.388868,0.3960553,0.391615241,1960
+2024-12-18 03:15:13,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
+2024-12-18 03:15:13,DOTUSD,8.4101,75921.48726448,8.4173,8.4206,8.3622,8.5382,8.44097,1377
+2024-12-18 03:15:13,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:13,LTCUSD,125.01,7502.57769702,124.95,125.0,122.93,129.04,126.66278,2601
+2024-12-18 03:15:15,XXBTZUSD,104870.0,221.63424895,104870.0,104870.1,104829.0,106489.3,105578.20808,6295
+2024-12-18 03:15:15,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
+2024-12-18 03:15:16,XXRPZUSD,2.54797,3922598.00074193,2.54859,2.54901,2.53163,2.59,2.56167998,6841
+2024-12-18 03:15:16,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
+2024-12-18 03:15:16,XDGUSD,0.3906784,5069424.11610231,0.3907172,0.3908002,0.388868,0.3960553,0.391614991,1968
+2024-12-18 03:15:16,SOLUSD,217.72,36627.66970233,217.73,217.76,217.59,225.89,221.40014,5641
+2024-12-18 03:15:16,DOTUSD,8.4178,75922.48726448,8.4182,8.4206,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:16,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:17,LTCUSD,125.01,7502.57769702,124.96,124.99,122.93,129.04,126.66278,2601
+2024-12-18 03:15:19,XXBTZUSD,104870.0,221.68338895,104870.0,104870.1,104829.0,106489.3,105578.05109,6296
+2024-12-18 03:15:19,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
+2024-12-18 03:15:19,XXRPZUSD,2.54797,3922598.00074193,2.54945,2.54946,2.53163,2.59,2.56167998,6841
+2024-12-18 03:15:19,ADAUSD,1.042105,1356747.97799868,1.042104,1.042106,1.036562,1.060144,1.048985,1684
+2024-12-18 03:15:19,XDGUSD,0.390813,5071448.10036399,0.3908378,0.3908581,0.388868,0.3960553,0.391614671,1970
+2024-12-18 03:15:19,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:19,DOTUSD,8.4178,75922.48726448,8.4195,8.4206,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:19,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:19,LTCUSD,125.01,7502.57769702,124.99,125.0,122.93,129.04,126.66278,2601
+2024-12-18 03:15:22,XXBTZUSD,104870.1,221.70928532,104870.0,104870.1,104829.0,106489.3,105577.96839,6301
+2024-12-18 03:15:22,XETHZUSD,3856.25,2606.42248132,3856.72,3856.97,3837.79,3903.21,3867.98778,2611
+2024-12-18 03:15:22,XXRPZUSD,2.54797,3922598.00074193,2.54927,2.54941,2.53163,2.59,2.56167998,6841
+2024-12-18 03:15:22,ADAUSD,1.042105,1356747.97799868,1.042105,1.042106,1.036562,1.060144,1.048985,1684
+2024-12-18 03:15:22,XDGUSD,0.390813,5071448.10036399,0.3908007,0.3908242,0.388868,0.3960553,0.391614671,1970
+2024-12-18 03:15:22,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:22,DOTUSD,8.4178,75922.48726448,8.4204,8.4206,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:23,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:23,LTCUSD,124.99,7503.82769702,124.99,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:25,XXBTZUSD,104870.1,221.70928532,104870.0,104870.1,104829.0,106489.3,105577.96839,6301
+2024-12-18 03:15:25,XETHZUSD,3857.03,2607.53491932,3856.79,3856.92,3837.79,3903.21,3867.98311,2613
+2024-12-18 03:15:25,XXRPZUSD,2.54933,3922767.44856068,2.54828,2.54841,2.53163,2.59,2.56167945,6842
+2024-12-18 03:15:25,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
+2024-12-18 03:15:26,XDGUSD,0.3908518,5071567.04036399,0.3907284,0.3907873,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:26,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:26,DOTUSD,8.4178,75922.48726448,8.4176,8.4206,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:26,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:26,LTCUSD,124.99,7503.82769702,124.98,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:28,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
+2024-12-18 03:15:28,XETHZUSD,3857.03,2607.53491932,3856.72,3856.73,3837.79,3903.21,3867.98311,2613
+2024-12-18 03:15:29,XXRPZUSD,2.54663,3923324.61395629,2.54723,2.54751,2.53163,2.59,2.56167736,6848
+2024-12-18 03:15:29,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
+2024-12-18 03:15:29,XDGUSD,0.3908518,5071567.04036399,0.3906506,0.3907237,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:29,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:29,DOTUSD,8.4178,75922.48726448,8.4147,8.4177,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:29,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
+2024-12-18 03:15:29,LTCUSD,124.99,7503.82769702,124.96,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:31,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
+2024-12-18 03:15:32,XETHZUSD,3856.73,2607.92430722,3856.72,3856.73,3837.79,3903.21,3867.98143,2614
+2024-12-18 03:15:32,XXRPZUSD,2.54744,3923334.61395629,2.54786,2.54788,2.53163,2.59,2.56167732,6849
+2024-12-18 03:15:32,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:32,XDGUSD,0.3908518,5071567.04036399,0.390651,0.3907182,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:32,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:32,DOTUSD,8.4178,75922.48726448,8.4151,8.4187,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:32,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:33,LTCUSD,124.99,7503.82769702,124.97,124.99,122.93,129.04,126.6625,2602
+2024-12-18 03:15:35,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
+2024-12-18 03:15:35,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
+2024-12-18 03:15:35,XXRPZUSD,2.54744,3923334.61395629,2.54823,2.54824,2.53163,2.59,2.56167732,6849
+2024-12-18 03:15:35,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:35,XDGUSD,0.3908518,5071567.04036399,0.3906682,0.3907156,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:35,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:36,DOTUSD,8.4178,75922.48726448,8.4154,8.4175,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:36,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:36,LTCUSD,124.99,7503.82769702,124.99,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:38,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
+2024-12-18 03:15:38,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
+2024-12-18 03:15:38,XXRPZUSD,2.54744,3923334.61395629,2.54837,2.54838,2.53163,2.59,2.56167732,6849
+2024-12-18 03:15:38,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:39,XDGUSD,0.3908518,5071567.04036399,0.3906822,0.390725,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:39,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
+2024-12-18 03:15:39,DOTUSD,8.4178,75922.48726448,8.4148,8.4194,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:39,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:39,LTCUSD,124.99,7503.82769702,124.98,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:41,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
+2024-12-18 03:15:41,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
+2024-12-18 03:15:41,XXRPZUSD,2.54744,3923334.61395629,2.54765,2.54883,2.53163,2.59,2.56167732,6849
+2024-12-18 03:15:41,ADAUSD,1.042105,1356927.96079868,1.042104,1.042106,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:42,XDGUSD,0.3908518,5071567.04036399,0.3906551,0.3906774,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:42,SOLUSD,217.75,36627.84658172,217.71,217.72,217.59,225.89,221.40012,5642
+2024-12-18 03:15:42,DOTUSD,8.4178,75922.48726448,8.4153,8.4178,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:42,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:42,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:44,XXBTZUSD,104870.1,221.73177806,104870.0,104870.1,104829.0,106489.3,105577.89658,6306
+2024-12-18 03:15:44,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
+2024-12-18 03:15:45,XXRPZUSD,2.54771,3924090.15187754,2.54785,2.54811,2.53163,2.59,2.56167463,6850
+2024-12-18 03:15:45,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:45,XDGUSD,0.3908518,5071567.04036399,0.3905766,0.3905982,0.388868,0.3960553,0.391614653,1971
+2024-12-18 03:15:45,SOLUSD,217.67,36631.03411408,217.62,217.66,217.59,225.89,221.39979,5644
+2024-12-18 03:15:45,DOTUSD,8.4178,75922.48726448,8.4138,8.4166,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:45,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:46,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:48,XXBTZUSD,104870.1,221.73177806,104870.0,104870.1,104829.0,106489.3,105577.89658,6306
+2024-12-18 03:15:48,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
+2024-12-18 03:15:48,XXRPZUSD,2.54784,3924097.76629754,2.54728,2.54775,2.53163,2.59,2.5616746,6851
+2024-12-18 03:15:48,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:48,XDGUSD,0.3906205,5071569.56036399,0.3906228,0.3906443,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:15:48,SOLUSD,217.64,36631.06158408,217.63,217.65,217.59,225.89,221.39979,5645
+2024-12-18 03:15:48,DOTUSD,8.4178,75922.48726448,8.4138,8.4156,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:48,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:48,LTCUSD,124.99,7503.82769702,124.96,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:51,XXBTZUSD,104870.0,221.76763476,104870.0,104870.1,104829.0,106489.3,105577.78213,6308
+2024-12-18 03:15:51,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
+2024-12-18 03:15:51,XXRPZUSD,2.54784,3924097.76629754,2.54778,2.5478,2.53163,2.59,2.5616746,6851
+2024-12-18 03:15:51,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:51,XDGUSD,0.3906205,5071569.56036399,0.390678,0.3906952,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:15:51,SOLUSD,217.64,36631.06158408,217.64,217.67,217.59,225.89,221.39979,5645
+2024-12-18 03:15:52,DOTUSD,8.4178,75922.48726448,8.4138,8.4164,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:52,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:52,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
+2024-12-18 03:15:54,XXBTZUSD,104870.0,221.76763476,104870.0,104870.1,104829.0,106489.3,105577.78213,6308
+2024-12-18 03:15:54,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
+2024-12-18 03:15:54,XXRPZUSD,2.54784,3924097.76629754,2.54753,2.54791,2.53163,2.59,2.5616746,6851
+2024-12-18 03:15:54,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
+2024-12-18 03:15:55,XDGUSD,0.3906205,5071569.56036399,0.390714,0.3907274,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:15:55,SOLUSD,217.64,36631.06158408,217.67,217.71,217.59,225.89,221.39979,5645
+2024-12-18 03:15:55,DOTUSD,8.4178,75922.48726448,8.414,8.4164,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:55,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:55,LTCUSD,124.99,7503.82769702,124.95,124.97,122.93,129.04,126.6625,2602
+2024-12-18 03:15:57,XXBTZUSD,104870.1,221.77504393,104870.0,104870.1,104829.0,106489.3,105577.75848,6309
+2024-12-18 03:15:57,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
+2024-12-18 03:15:58,XXRPZUSD,2.54784,3924097.76629754,2.54714,2.54743,2.53163,2.59,2.5616746,6851
+2024-12-18 03:15:58,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
+2024-12-18 03:15:58,XDGUSD,0.3906205,5071569.56036399,0.3906849,0.3907006,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:15:58,SOLUSD,217.7,36632.97298269,217.68,217.7,217.59,225.89,221.3996,5647
+2024-12-18 03:15:58,DOTUSD,8.4178,75922.48726448,8.4144,8.4164,8.3622,8.5382,8.44097,1378
+2024-12-18 03:15:58,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:15:58,LTCUSD,124.99,7503.82769702,124.96,124.97,122.93,129.04,126.6625,2602
+2024-12-18 03:16:00,XXBTZUSD,104870.1,221.77504393,104870.0,104870.1,104829.0,106489.3,105577.75848,6309
+2024-12-18 03:16:00,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
+2024-12-18 03:16:01,XXRPZUSD,2.54657,3931765.8261582,2.54731,2.54829,2.53163,2.59,2.56164579,6856
+2024-12-18 03:16:01,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
+2024-12-18 03:16:01,XDGUSD,0.3906205,5071569.56036399,0.3907801,0.3908285,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:16:01,SOLUSD,217.7,36632.97298269,217.7,217.73,217.59,225.89,221.3996,5647
+2024-12-18 03:16:01,DOTUSD,8.4178,75922.48726448,8.4146,8.4167,8.3622,8.5382,8.44097,1378
+2024-12-18 03:16:02,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
+2024-12-18 03:16:02,LTCUSD,125.0,7504.03438022,124.97,125.02,122.93,129.04,126.66245,2604
+2024-12-18 03:16:04,XXBTZUSD,104879.9,221.97694393,104870.3,104877.6,104829.0,106489.3,105577.123,6316
+2024-12-18 03:16:04,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
+2024-12-18 03:16:04,XXRPZUSD,2.54657,3931765.8261582,2.54647,2.5466,2.53163,2.59,2.56164579,6856
+2024-12-18 03:16:04,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
+2024-12-18 03:16:04,XDGUSD,0.3906205,5071569.56036399,0.3905688,0.3905844,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:16:04,SOLUSD,217.7,36632.97298269,217.68,217.7,217.59,225.89,221.3996,5647
+2024-12-18 03:16:04,DOTUSD,8.4178,75922.48726448,8.4146,8.4166,8.3622,8.5382,8.44097,1378
+2024-12-18 03:16:05,MATICUSD,0.556,252558.05254551,0.5555,0.5559,0.556,0.5674,0.562161,165
+2024-12-18 03:16:05,LTCUSD,124.95,7506.10537624,124.95,124.96,122.93,129.04,126.66198,2605
+2024-12-18 03:16:07,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
+2024-12-18 03:16:07,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
+2024-12-18 03:16:07,XXRPZUSD,2.54648,3931766.7953282,2.54647,2.54648,2.53163,2.59,2.56164579,6857
+2024-12-18 03:16:07,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
+2024-12-18 03:16:08,XDGUSD,0.3906205,5071569.56036399,0.3903949,0.3904595,0.388868,0.3960553,0.391614652,1972
+2024-12-18 03:16:08,SOLUSD,217.7,36632.97298269,217.68,217.69,217.59,225.89,221.3996,5647
+2024-12-18 03:16:08,DOTUSD,8.4146,75923.48726448,8.4098,8.4134,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:08,MATICUSD,0.556,252558.05254551,0.5555,0.556,0.556,0.5674,0.562161,165
+2024-12-18 03:16:08,LTCUSD,124.95,7506.10537624,124.95,124.96,122.93,129.04,126.66198,2605
+2024-12-18 03:16:10,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
+2024-12-18 03:16:10,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
+2024-12-18 03:16:10,XXRPZUSD,2.54648,3931766.7953282,2.54647,2.5467,2.53163,2.59,2.56164579,6857
+2024-12-18 03:16:11,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
+2024-12-18 03:16:11,XDGUSD,0.390528,5071616.77036399,0.3905567,0.3905812,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:11,SOLUSD,217.7,36632.97298269,217.68,217.69,217.59,225.89,221.3996,5647
+2024-12-18 03:16:11,DOTUSD,8.4146,75923.48726448,8.4108,8.414,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:11,MATICUSD,0.5556,253358.05254551,0.5555,0.5556,0.5556,0.5674,0.562141,166
+2024-12-18 03:16:11,LTCUSD,124.95,7506.10537624,124.96,125.0,122.93,129.04,126.66198,2605
+2024-12-18 03:16:13,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
+2024-12-18 03:16:13,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:14,XXRPZUSD,2.54655,3931845.33295754,2.54647,2.54681,2.53163,2.59,2.56164548,6858
+2024-12-18 03:16:14,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
+2024-12-18 03:16:14,XDGUSD,0.390528,5071616.77036399,0.3905717,0.3905936,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:14,SOLUSD,217.68,36667.53125269,217.65,217.67,217.59,225.89,221.39609,5651
+2024-12-18 03:16:14,DOTUSD,8.4146,75923.48726448,8.4108,8.4138,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:14,MATICUSD,0.5556,253358.05254551,0.5555,0.5556,0.5556,0.5674,0.562141,166
+2024-12-18 03:16:14,LTCUSD,124.95,7506.10537624,124.99,125.04,122.93,129.04,126.66198,2605
+2024-12-18 03:16:16,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
+2024-12-18 03:16:16,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:17,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
+2024-12-18 03:16:17,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
+2024-12-18 03:16:17,XDGUSD,0.390528,5071616.77036399,0.3904266,0.3904415,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:17,SOLUSD,217.68,36667.53125269,217.64,217.65,217.59,225.89,221.39609,5651
+2024-12-18 03:16:17,DOTUSD,8.4146,75923.48726448,8.4058,8.4106,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:17,MATICUSD,0.5555,253432.80237269,0.5549,0.5554,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:18,LTCUSD,124.95,7506.10537624,124.95,124.97,122.93,129.04,126.66198,2605
+2024-12-18 03:16:20,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
+2024-12-18 03:16:20,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:20,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
+2024-12-18 03:16:20,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
+2024-12-18 03:16:20,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:20,SOLUSD,217.68,36667.53125269,217.58,217.61,217.59,225.89,221.39609,5651
+2024-12-18 03:16:21,DOTUSD,8.4146,75923.48726448,8.4101,8.4126,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:21,MATICUSD,0.5555,253432.80237269,0.5549,0.5554,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:21,LTCUSD,124.92,7507.65211608,124.89,124.93,122.93,129.04,126.66163,2608
+2024-12-18 03:16:23,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
+2024-12-18 03:16:23,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:23,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
+2024-12-18 03:16:23,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
+2024-12-18 03:16:23,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:24,SOLUSD,217.68,36667.53125269,217.63,217.67,217.59,225.89,221.39609,5651
+2024-12-18 03:16:24,DOTUSD,8.4146,75923.48726448,8.4119,8.4147,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:24,MATICUSD,0.5555,253432.80237269,0.555,0.5554,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:24,LTCUSD,124.92,7507.65211608,124.89,124.94,122.93,129.04,126.66163,2608
+2024-12-18 03:16:26,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
+2024-12-18 03:16:26,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:26,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
+2024-12-18 03:16:27,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
+2024-12-18 03:16:27,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
+2024-12-18 03:16:27,SOLUSD,217.68,36667.53125269,217.69,217.73,217.59,225.89,221.39609,5651
+2024-12-18 03:16:27,DOTUSD,8.4146,75923.48726448,8.4148,8.4166,8.3622,8.5382,8.44097,1379
+2024-12-18 03:16:27,MATICUSD,0.5555,253432.80237269,0.5553,0.5558,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:27,LTCUSD,124.92,7507.65211608,124.99,125.02,122.93,129.04,126.66163,2608
+2024-12-18 03:16:29,XXBTZUSD,104870.0,222.84369409,104870.0,104870.1,104829.0,106489.3,105574.37265,6319
+2024-12-18 03:16:29,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:30,XXRPZUSD,2.54827,3963407.74626615,2.54827,2.54828,2.53163,2.59,2.56152463,6891
+2024-12-18 03:16:30,ADAUSD,1.042106,1356947.66700569,1.042105,1.042106,1.036562,1.060144,1.048984,1688
+2024-12-18 03:16:30,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
+2024-12-18 03:16:30,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
+2024-12-18 03:16:30,DOTUSD,8.4186,75929.14606117,8.4186,8.4187,8.3622,8.5382,8.44097,1380
+2024-12-18 03:16:30,MATICUSD,0.5555,253432.80237269,0.5554,0.556,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:30,LTCUSD,124.92,7507.65211608,125.06,125.07,122.93,129.04,126.66163,2608
+2024-12-18 03:16:33,XXBTZUSD,104870.1,222.85799624,104870.0,104870.1,104829.0,106489.3,105574.32744,6323
+2024-12-18 03:16:33,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:33,XXRPZUSD,2.54828,3963465.10949615,2.54827,2.54828,2.53163,2.59,2.56152444,6892
+2024-12-18 03:16:33,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
+2024-12-18 03:16:33,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
+2024-12-18 03:16:33,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
+2024-12-18 03:16:33,DOTUSD,8.4187,75930.38676406,8.4195,8.4206,8.3622,8.5382,8.44097,1381
+2024-12-18 03:16:33,MATICUSD,0.5555,253432.80237269,0.5549,0.5561,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:34,LTCUSD,124.92,7507.65211608,125.06,125.07,122.93,129.04,126.66163,2608
+2024-12-18 03:16:36,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
+2024-12-18 03:16:36,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
+2024-12-18 03:16:36,XXRPZUSD,2.54675,3964095.05668115,2.54824,2.54828,2.53163,2.59,2.56152213,6896
+2024-12-18 03:16:36,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
+2024-12-18 03:16:36,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
+2024-12-18 03:16:36,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
+2024-12-18 03:16:37,DOTUSD,8.4187,75930.38676406,8.4205,8.4206,8.3622,8.5382,8.44097,1381
+2024-12-18 03:16:37,MATICUSD,0.5555,253432.80237269,0.5555,0.556,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:37,LTCUSD,124.92,7507.65211608,124.97,125.01,122.93,129.04,126.66163,2608
+2024-12-18 03:16:39,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
+2024-12-18 03:16:39,XETHZUSD,3856.73,2609.35878953,3856.72,3856.73,3837.79,3903.21,3867.9753,2621
+2024-12-18 03:16:39,XXRPZUSD,2.54675,3964095.05668115,2.54718,2.54754,2.53163,2.59,2.56152213,6896
+2024-12-18 03:16:39,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
+2024-12-18 03:16:39,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
+2024-12-18 03:16:40,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
+2024-12-18 03:16:40,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:40,MATICUSD,0.5555,253432.80237269,0.5556,0.5563,0.5555,0.5674,0.562139,167
+2024-12-18 03:16:40,LTCUSD,124.92,7507.65211608,124.97,125.01,122.93,129.04,126.66163,2608
+2024-12-18 03:16:42,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
+2024-12-18 03:16:42,XETHZUSD,3856.73,2610.49116393,3857.76,3857.77,3837.79,3903.21,3867.97042,2623
+2024-12-18 03:16:42,XXRPZUSD,2.54675,3964095.05668115,2.54755,2.54766,2.53163,2.59,2.56152213,6896
+2024-12-18 03:16:42,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
+2024-12-18 03:16:43,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
+2024-12-18 03:16:43,SOLUSD,217.77,36670.42605634,217.96,217.97,217.59,225.89,221.3958,5654
+2024-12-18 03:16:43,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:43,MATICUSD,0.5565,253442.24827269,0.5557,0.5582,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:43,LTCUSD,125.05,7507.96749429,124.94,125.04,122.93,129.04,126.66156,2609
+2024-12-18 03:16:45,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
+2024-12-18 03:16:45,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
+2024-12-18 03:16:46,XXRPZUSD,2.54695,3964302.80942115,2.54693,2.54718,2.53163,2.59,2.56152136,6898
+2024-12-18 03:16:46,ADAUSD,1.043279,1357221.20280007,1.042666,1.043472,1.036562,1.060144,1.048983,1695
+2024-12-18 03:16:46,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
+2024-12-18 03:16:46,SOLUSD,217.96,36688.09987396,217.96,217.97,217.59,225.89,221.39415,5657
+2024-12-18 03:16:46,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:46,MATICUSD,0.5565,253442.24827269,0.5557,0.5565,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:47,LTCUSD,125.05,7507.96749429,124.96,125.02,122.93,129.04,126.66156,2609
+2024-12-18 03:16:49,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
+2024-12-18 03:16:49,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
+2024-12-18 03:16:49,XXRPZUSD,2.54695,3964302.80942115,2.54618,2.54658,2.53163,2.59,2.56152136,6898
+2024-12-18 03:16:49,ADAUSD,1.043279,1357221.20280007,1.042667,1.04347,1.036562,1.060144,1.048983,1695
+2024-12-18 03:16:49,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
+2024-12-18 03:16:49,SOLUSD,217.96,36688.09987396,218.0,218.01,217.59,225.89,221.39415,5657
+2024-12-18 03:16:50,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:50,MATICUSD,0.5565,253442.24827269,0.5559,0.5565,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:50,LTCUSD,125.05,7507.96749429,124.97,124.99,122.93,129.04,126.66156,2609
+2024-12-18 03:16:52,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
+2024-12-18 03:16:52,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
+2024-12-18 03:16:52,XXRPZUSD,2.54695,3964302.80942115,2.54645,2.54658,2.53163,2.59,2.56152136,6898
+2024-12-18 03:16:52,ADAUSD,1.043279,1357221.20280007,1.042684,1.043549,1.036562,1.060144,1.048983,1695
+2024-12-18 03:16:52,XDGUSD,0.3911221,5074333.23718983,0.3910468,0.3910469,0.388868,0.3960553,0.391614358,1982
+2024-12-18 03:16:53,SOLUSD,217.96,36688.09987396,218.0,218.01,217.59,225.89,221.39415,5657
+2024-12-18 03:16:53,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:53,MATICUSD,0.5565,253442.24827269,0.5558,0.5565,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:53,LTCUSD,125.05,7507.96749429,124.94,124.98,122.93,129.04,126.66156,2609
+2024-12-18 03:16:55,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
+2024-12-18 03:16:55,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
+2024-12-18 03:16:55,XXRPZUSD,2.54695,3964302.80942115,2.54637,2.54664,2.53163,2.59,2.56152136,6898
+2024-12-18 03:16:55,ADAUSD,1.043279,1357221.20280007,1.042686,1.043549,1.036562,1.060144,1.048983,1695
+2024-12-18 03:16:56,XDGUSD,0.3911221,5074333.23718983,0.3910276,0.3910469,0.388868,0.3960553,0.391614358,1982
+2024-12-18 03:16:56,SOLUSD,217.96,36688.09987396,217.91,217.92,217.59,225.89,221.39415,5657
+2024-12-18 03:16:56,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:56,MATICUSD,0.5565,253442.24827269,0.5558,0.5565,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:56,LTCUSD,125.05,7507.96749429,124.94,124.99,122.93,129.04,126.66156,2609
+2024-12-18 03:16:58,XXBTZUSD,104870.1,222.93473295,104870.0,104870.1,104829.0,106489.3,105574.08504,6326
+2024-12-18 03:16:58,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:16:59,XXRPZUSD,2.54554,3964303.78137115,2.54527,2.5455,2.53163,2.59,2.56152136,6899
+2024-12-18 03:16:59,ADAUSD,1.043583,1357359.1204266,1.042689,1.043581,1.036562,1.060144,1.048982,1697
+2024-12-18 03:16:59,XDGUSD,0.3911221,5074333.23718983,0.3910459,0.3910469,0.388868,0.3960553,0.391614358,1982
+2024-12-18 03:16:59,SOLUSD,217.92,36688.52747396,217.91,217.92,217.59,225.89,221.39411,5658
+2024-12-18 03:16:59,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
+2024-12-18 03:16:59,MATICUSD,0.5565,253442.24827269,0.556,0.5564,0.5555,0.5674,0.562139,168
+2024-12-18 03:16:59,LTCUSD,125.05,7507.96749429,124.97,125.03,122.93,129.04,126.66156,2609
+2024-12-18 03:17:01,XXBTZUSD,104870.0,222.95084536,104870.0,104870.1,104829.0,106489.3,105574.03416,6330
+2024-12-18 03:17:01,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:17:01,XXRPZUSD,2.54554,3964303.78137115,2.54492,2.54533,2.53163,2.59,2.56152136,6899
+2024-12-18 03:17:02,ADAUSD,1.043583,1357359.1204266,1.042911,1.043579,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:02,XDGUSD,0.3911221,5074333.23718983,0.3910459,0.3910469,0.388868,0.3960553,0.391614358,1982
+2024-12-18 03:17:02,SOLUSD,217.91,36688.82428012,217.86,217.87,217.59,225.89,221.39408,5659
+2024-12-18 03:17:02,DOTUSD,8.4214,75938.65637202,8.4176,8.4202,8.3622,8.5382,8.44097,1385
+2024-12-18 03:17:02,MATICUSD,0.5564,253451.69417269,0.5556,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:02,LTCUSD,125.05,7507.96749429,124.99,125.03,122.93,129.04,126.66156,2609
+2024-12-18 03:17:04,XXBTZUSD,104870.1,222.95137749,104870.0,104870.1,104829.0,106489.3,105574.03248,6331
+2024-12-18 03:17:05,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:17:05,XXRPZUSD,2.54518,3964307.59536115,2.54492,2.54503,2.53163,2.59,2.56152134,6900
+2024-12-18 03:17:05,ADAUSD,1.043583,1357359.1204266,1.042697,1.043574,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:05,XDGUSD,0.3911221,5074333.23718983,0.3909195,0.3909338,0.388868,0.3960553,0.391614358,1982
+2024-12-18 03:17:05,SOLUSD,217.91,36688.82428012,217.86,217.87,217.59,225.89,221.39408,5659
+2024-12-18 03:17:05,DOTUSD,8.4214,75938.65637202,8.4159,8.4193,8.3622,8.5382,8.44097,1385
+2024-12-18 03:17:05,MATICUSD,0.5564,253451.69417269,0.5557,0.5564,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:06,LTCUSD,125.05,7507.96749429,124.95,124.99,122.93,129.04,126.66156,2609
+2024-12-18 03:17:08,XXBTZUSD,104870.0,222.95234766,104870.0,104870.1,104829.0,106489.3,105574.02942,6333
+2024-12-18 03:17:08,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:17:08,XXRPZUSD,2.54518,3964307.59536115,2.54525,2.54551,2.53163,2.59,2.56152134,6900
+2024-12-18 03:17:08,ADAUSD,1.043583,1357359.1204266,1.042703,1.04357,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:08,XDGUSD,0.390927,5077120.83718983,0.3909847,0.3910287,0.388868,0.3960553,0.391613981,1983
+2024-12-18 03:17:08,SOLUSD,217.82,36691.34228435,217.86,217.87,217.59,225.89,221.39384,5663
+2024-12-18 03:17:08,DOTUSD,8.4161,75939.65637202,8.4166,8.4191,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:08,MATICUSD,0.5564,253451.69417269,0.5557,0.5562,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:09,LTCUSD,124.94,7508.34041726,124.94,124.97,122.93,129.04,126.66147,2610
+2024-12-18 03:17:11,XXBTZUSD,104870.0,222.95283193,104870.0,104870.1,104829.0,106489.3,105574.02789,6334
+2024-12-18 03:17:11,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:17:11,XXRPZUSD,2.54537,3964421.85064115,2.54595,2.54706,2.53163,2.59,2.56152088,6901
+2024-12-18 03:17:11,ADAUSD,1.043583,1357359.1204266,1.04298,1.043569,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:11,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
+2024-12-18 03:17:11,SOLUSD,217.82,36691.34228435,217.86,217.87,217.59,225.89,221.39384,5663
+2024-12-18 03:17:12,DOTUSD,8.4161,75939.65637202,8.4182,8.4217,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:12,MATICUSD,0.5564,253451.69417269,0.5558,0.5562,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:12,LTCUSD,124.94,7508.34041726,124.94,124.96,122.93,129.04,126.66147,2610
+2024-12-18 03:17:14,XXBTZUSD,104870.1,222.96273193,104870.0,104870.1,104829.0,106489.3,105573.99663,6335
+2024-12-18 03:17:14,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
+2024-12-18 03:17:14,XXRPZUSD,2.54537,3964421.85064115,2.54692,2.5472,2.53163,2.59,2.56152088,6901
+2024-12-18 03:17:14,ADAUSD,1.043583,1357359.1204266,1.042983,1.043566,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:14,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
+2024-12-18 03:17:14,SOLUSD,217.82,36691.34228435,217.91,217.92,217.59,225.89,221.39384,5663
+2024-12-18 03:17:15,DOTUSD,8.4161,75939.65637202,8.4184,8.4213,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:15,MATICUSD,0.5564,253451.69417269,0.5558,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:15,LTCUSD,124.94,7508.34041726,124.95,124.98,122.93,129.04,126.66147,2610
+2024-12-18 03:17:17,XXBTZUSD,104870.1,222.96368549,104870.0,104870.1,104829.0,106489.3,105573.99362,6336
+2024-12-18 03:17:17,XETHZUSD,3858.79,2610.50885904,3860.24,3860.35,3837.79,3903.21,3867.97036,2628
+2024-12-18 03:17:17,XXRPZUSD,2.5471,3964431.05774115,2.54674,2.54707,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:18,ADAUSD,1.043583,1357359.1204266,1.042988,1.043107,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:18,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
+2024-12-18 03:17:18,SOLUSD,217.91,36691.62344435,217.91,217.92,217.59,225.89,221.39381,5664
+2024-12-18 03:17:18,DOTUSD,8.4161,75939.65637202,8.4176,8.4213,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:18,MATICUSD,0.5564,253451.69417269,0.5558,0.5564,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:18,LTCUSD,124.94,7508.34041726,124.95,124.97,122.93,129.04,126.66147,2610
+2024-12-18 03:17:20,XXBTZUSD,104870.1,222.96368549,104870.0,104870.1,104829.0,106489.3,105573.99362,6336
+2024-12-18 03:17:21,XETHZUSD,3860.12,2610.66374884,3859.97,3859.98,3837.79,3903.21,3867.96989,2629
+2024-12-18 03:17:21,XXRPZUSD,2.5471,3964431.05774115,2.54532,2.54561,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:21,ADAUSD,1.043583,1357359.1204266,1.042693,1.042991,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:21,XDGUSD,0.390927,5077120.83718983,0.3909395,0.3909943,0.388868,0.3960553,0.391613981,1983
+2024-12-18 03:17:21,SOLUSD,217.91,36691.62344435,217.91,217.92,217.59,225.89,221.39381,5664
+2024-12-18 03:17:21,DOTUSD,8.4161,75939.65637202,8.4148,8.4184,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:21,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:21,LTCUSD,124.74,7528.62540437,124.74,124.75,122.93,129.04,126.65675,2622
+2024-12-18 03:17:24,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
+2024-12-18 03:17:24,XETHZUSD,3860.12,2610.66374884,3859.97,3859.98,3837.79,3903.21,3867.96989,2629
+2024-12-18 03:17:24,XXRPZUSD,2.5471,3964431.05774115,2.54492,2.54493,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:24,ADAUSD,1.043583,1357359.1204266,1.042408,1.04299,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:24,XDGUSD,0.3909557,5077123.37718983,0.3908872,0.3909413,0.388868,0.3960553,0.391613981,1984
+2024-12-18 03:17:24,SOLUSD,217.91,36691.62344435,217.86,217.89,217.59,225.89,221.39381,5664
+2024-12-18 03:17:24,DOTUSD,8.4161,75939.65637202,8.4124,8.4156,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:24,MATICUSD,0.5564,253451.69417269,0.5552,0.556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:24,LTCUSD,124.74,7528.62540437,124.74,124.75,122.93,129.04,126.65675,2622
+2024-12-18 03:17:26,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
+2024-12-18 03:17:27,XETHZUSD,3859.97,2610.66959668,3859.62,3859.63,3837.79,3903.21,3867.96987,2630
+2024-12-18 03:17:27,XXRPZUSD,2.5471,3964431.05774115,2.54558,2.54593,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:27,ADAUSD,1.043583,1357359.1204266,1.042104,1.042463,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:27,XDGUSD,0.3909557,5077123.37718983,0.3908764,0.3909005,0.388868,0.3960553,0.391613981,1984
+2024-12-18 03:17:27,SOLUSD,217.85,36694.84344435,217.83,217.86,217.59,225.89,221.3935,5666
+2024-12-18 03:17:27,DOTUSD,8.4161,75939.65637202,8.4103,8.4138,8.3622,8.5382,8.44097,1386
+2024-12-18 03:17:28,MATICUSD,0.5564,253451.69417269,0.5551,0.5556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:28,LTCUSD,124.67,7541.80377867,124.64,124.69,122.93,129.04,126.65337,2630
+2024-12-18 03:17:30,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
+2024-12-18 03:17:30,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
+2024-12-18 03:17:30,XXRPZUSD,2.5471,3964431.05774115,2.54556,2.54585,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:30,ADAUSD,1.043583,1357359.1204266,1.042104,1.042464,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:30,XDGUSD,0.3909557,5077123.37718983,0.3908499,0.3908659,0.388868,0.3960553,0.391613981,1984
+2024-12-18 03:17:30,SOLUSD,217.85,36694.84344435,217.84,217.86,217.59,225.89,221.3935,5666
+2024-12-18 03:17:31,DOTUSD,8.4152,76260.02910758,8.4107,8.4138,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:31,MATICUSD,0.5564,253451.69417269,0.5553,0.5556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:31,LTCUSD,124.67,7541.80377867,124.64,124.69,122.93,129.04,126.65337,2630
+2024-12-18 03:17:33,XXBTZUSD,104870.1,222.99732505,104870.0,104870.1,104829.0,106489.3,105573.88743,6339
+2024-12-18 03:17:33,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
+2024-12-18 03:17:33,XXRPZUSD,2.5471,3964431.05774115,2.54505,2.54587,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:34,ADAUSD,1.043583,1357359.1204266,1.042105,1.042462,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:34,XDGUSD,0.3909557,5077123.37718983,0.3907111,0.3907355,0.388868,0.3960553,0.391613981,1984
+2024-12-18 03:17:34,SOLUSD,217.82,36714.84344435,217.82,217.85,217.59,225.89,221.39155,5668
+2024-12-18 03:17:34,DOTUSD,8.4152,76260.02910758,8.4096,8.4128,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:34,MATICUSD,0.5564,253451.69417269,0.5553,0.5556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:34,LTCUSD,124.67,7541.80377867,124.67,124.72,122.93,129.04,126.65337,2630
+2024-12-18 03:17:36,XXBTZUSD,104870.1,223.00197657,104870.0,104870.1,104829.0,106489.3,105573.87275,6340
+2024-12-18 03:17:36,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
+2024-12-18 03:17:37,XXRPZUSD,2.5471,3964431.05774115,2.54492,2.54497,2.53163,2.59,2.56152085,6902
+2024-12-18 03:17:37,ADAUSD,1.043583,1357359.1204266,1.042104,1.042276,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:37,XDGUSD,0.3906713,5078610.05718983,0.3905917,0.3906873,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:37,SOLUSD,217.82,36714.84344435,217.82,217.83,217.59,225.89,221.39155,5668
+2024-12-18 03:17:37,DOTUSD,8.4152,76260.02910758,8.4075,8.4113,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:37,MATICUSD,0.5564,253451.69417269,0.555,0.5556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:37,LTCUSD,124.72,7541.93702793,124.64,124.68,122.93,129.04,126.65333,2631
+2024-12-18 03:17:40,XXBTZUSD,104870.1,223.0215362,104870.0,104870.1,104829.0,106489.3,105573.81103,6342
+2024-12-18 03:17:40,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:40,XXRPZUSD,2.54542,3964823.46405983,2.54547,2.54576,2.53163,2.59,2.56151925,6904
+2024-12-18 03:17:40,ADAUSD,1.043583,1357359.1204266,1.042106,1.04227,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:40,XDGUSD,0.3906713,5078610.05718983,0.390688,0.3908009,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:40,SOLUSD,217.82,36714.84344435,217.82,217.83,217.59,225.89,221.39155,5668
+2024-12-18 03:17:41,DOTUSD,8.4152,76260.02910758,8.4065,8.4098,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:41,MATICUSD,0.5564,253451.69417269,0.5553,0.556,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:41,LTCUSD,124.66,7551.93702793,124.63,124.66,122.93,129.04,126.65068,2636
+2024-12-18 03:17:43,XXBTZUSD,104870.1,223.0215362,104870.0,104870.1,104829.0,106489.3,105573.81103,6342
+2024-12-18 03:17:43,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:43,XXRPZUSD,2.54542,3964823.46405983,2.54543,2.54568,2.53163,2.59,2.56151925,6904
+2024-12-18 03:17:43,ADAUSD,1.043583,1357359.1204266,1.042106,1.042465,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:44,XDGUSD,0.3906713,5078610.05718983,0.3907263,0.3908059,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:44,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
+2024-12-18 03:17:44,DOTUSD,8.4152,76260.02910758,8.407,8.4117,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:44,MATICUSD,0.5564,253451.69417269,0.5555,0.5559,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:44,LTCUSD,124.66,7551.93702793,124.63,124.67,122.93,129.04,126.65068,2636
+2024-12-18 03:17:46,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
+2024-12-18 03:17:46,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:46,XXRPZUSD,2.54542,3964823.46405983,2.54552,2.54583,2.53163,2.59,2.56151925,6904
+2024-12-18 03:17:46,ADAUSD,1.043583,1357359.1204266,1.042244,1.042466,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:47,XDGUSD,0.3906713,5078610.05718983,0.3907316,0.3907827,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:47,SOLUSD,217.82,36714.84344435,217.89,217.9,217.59,225.89,221.39155,5668
+2024-12-18 03:17:47,DOTUSD,8.4152,76260.02910758,8.4105,8.4133,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:47,MATICUSD,0.5564,253451.69417269,0.5553,0.5559,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:47,LTCUSD,124.66,7551.93702793,124.64,124.66,122.93,129.04,126.65068,2636
+2024-12-18 03:17:49,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
+2024-12-18 03:17:49,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:50,XXRPZUSD,2.54542,3964823.46405983,2.54542,2.54569,2.53163,2.59,2.56151925,6904
+2024-12-18 03:17:50,ADAUSD,1.043583,1357359.1204266,1.04213,1.042464,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:50,XDGUSD,0.3906713,5078610.05718983,0.3907899,0.3908345,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:50,SOLUSD,217.82,36714.84344435,217.89,217.9,217.59,225.89,221.39155,5668
+2024-12-18 03:17:50,DOTUSD,8.4152,76260.02910758,8.4101,8.4128,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:50,MATICUSD,0.5564,253451.69417269,0.5553,0.5559,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:50,LTCUSD,124.66,7551.93702793,124.63,124.64,122.93,129.04,126.65068,2636
+2024-12-18 03:17:52,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
+2024-12-18 03:17:53,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:53,XXRPZUSD,2.54564,3964824.43654983,2.54496,2.54506,2.53163,2.59,2.56151925,6905
+2024-12-18 03:17:53,ADAUSD,1.043583,1357359.1204266,1.042105,1.042464,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:53,XDGUSD,0.3906713,5078610.05718983,0.3907116,0.3907903,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:53,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
+2024-12-18 03:17:53,DOTUSD,8.4152,76260.02910758,8.4101,8.4128,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:53,MATICUSD,0.5564,253451.69417269,0.5556,0.5559,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:54,LTCUSD,124.62,7562.95432982,124.53,124.58,122.93,129.04,126.64774,2641
+2024-12-18 03:17:56,XXBTZUSD,104870.0,223.25441743,104870.0,104870.1,104829.0,106489.3,105573.07687,6345
+2024-12-18 03:17:56,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
+2024-12-18 03:17:56,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
+2024-12-18 03:17:56,ADAUSD,1.043583,1357359.1204266,1.042105,1.042458,1.036562,1.060144,1.048982,1697
+2024-12-18 03:17:56,XDGUSD,0.3906713,5078610.05718983,0.390699,0.3907948,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:56,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
+2024-12-18 03:17:56,DOTUSD,8.4152,76260.02910758,8.41,8.4118,8.3622,8.5382,8.44085,1393
+2024-12-18 03:17:57,MATICUSD,0.5564,253451.69417269,0.5556,0.5559,0.5555,0.5674,0.562138,169
+2024-12-18 03:17:57,LTCUSD,124.62,7562.95432982,124.57,124.62,122.93,129.04,126.64774,2641
+2024-12-18 03:17:59,XXBTZUSD,104870.0,223.25688233,104870.0,104870.1,104829.0,106489.3,105573.06911,6347
+2024-12-18 03:17:59,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:17:59,XXRPZUSD,2.54564,3964824.43654983,2.54516,2.54542,2.53163,2.59,2.56151925,6905
+2024-12-18 03:17:59,ADAUSD,1.042105,1357406.6273396,1.042105,1.042457,1.036562,1.060144,1.048982,1698
+2024-12-18 03:17:59,XDGUSD,0.3906713,5078610.05718983,0.3907264,0.3908261,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:17:59,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
+2024-12-18 03:17:59,DOTUSD,8.4152,76260.02910758,8.4104,8.4133,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:00,MATICUSD,0.5564,253451.69417269,0.5555,0.556,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:00,LTCUSD,124.62,7562.95432982,124.61,124.66,122.93,129.04,126.64774,2641
+2024-12-18 03:18:02,XXBTZUSD,104870.0,223.25688233,104870.0,104870.1,104829.0,106489.3,105573.06911,6347
+2024-12-18 03:18:02,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:02,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:02,ADAUSD,1.042105,1357406.6273396,1.042104,1.04245,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:02,XDGUSD,0.3906713,5078610.05718983,0.3907179,0.3907493,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:02,SOLUSD,217.83,36818.27519884,217.85,217.88,217.59,225.89,221.38158,5673
+2024-12-18 03:18:03,DOTUSD,8.4152,76260.02910758,8.4092,8.413,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:03,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:03,LTCUSD,124.66,7563.04186329,124.64,124.67,122.93,129.04,126.64771,2642
+2024-12-18 03:18:05,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
+2024-12-18 03:18:05,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:05,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:06,ADAUSD,1.042105,1357406.6273396,1.042104,1.042448,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:06,XDGUSD,0.3906713,5078610.05718983,0.3907783,0.3908152,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:06,SOLUSD,217.83,36818.27519884,217.89,217.9,217.59,225.89,221.38158,5673
+2024-12-18 03:18:06,DOTUSD,8.4152,76260.02910758,8.4103,8.4136,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:06,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:06,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
+2024-12-18 03:18:08,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
+2024-12-18 03:18:08,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:09,XXRPZUSD,2.54564,3964824.43654983,2.54609,2.54644,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:09,ADAUSD,1.042105,1357406.6273396,1.0424,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:09,XDGUSD,0.3906713,5078610.05718983,0.3908658,0.3908889,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:09,SOLUSD,217.83,36818.27519884,217.88,217.91,217.59,225.89,221.38158,5673
+2024-12-18 03:18:09,DOTUSD,8.4152,76260.02910758,8.4106,8.4138,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:09,MATICUSD,0.5564,253451.69417269,0.5556,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:09,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
+2024-12-18 03:18:11,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
+2024-12-18 03:18:11,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:11,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:12,ADAUSD,1.042105,1357406.6273396,1.042401,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:12,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:12,SOLUSD,217.83,36818.27519884,217.91,217.92,217.59,225.89,221.38158,5673
+2024-12-18 03:18:12,DOTUSD,8.4152,76260.02910758,8.4137,8.4138,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:12,MATICUSD,0.5564,253451.69417269,0.5558,0.5564,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:12,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
+2024-12-18 03:18:15,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
+2024-12-18 03:18:15,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:15,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:15,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:15,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:15,SOLUSD,217.83,36818.27519884,217.91,217.92,217.59,225.89,221.38158,5673
+2024-12-18 03:18:15,DOTUSD,8.4152,76260.02910758,8.4137,8.4138,8.3622,8.5382,8.44085,1393
+2024-12-18 03:18:15,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:16,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
+2024-12-18 03:18:18,XXBTZUSD,104870.1,223.26865141,104870.0,104870.1,104829.0,106489.3,105573.03205,6349
+2024-12-18 03:18:18,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:18,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:18,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:18,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:18,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
+2024-12-18 03:18:19,DOTUSD,8.4137,76271.28944158,8.4137,8.4138,8.3622,8.5382,8.44085,1394
+2024-12-18 03:18:19,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:19,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
+2024-12-18 03:18:21,XXBTZUSD,104870.1,223.26874444,104870.0,104870.1,104829.0,106489.3,105573.03176,6350
+2024-12-18 03:18:21,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:21,XXRPZUSD,2.54564,3964824.43654983,2.54579,2.5458,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:21,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:21,XDGUSD,0.3906713,5078610.05718983,0.3907859,0.3908205,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:22,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
+2024-12-18 03:18:22,DOTUSD,8.4128,76272.28944158,8.4128,8.4138,8.3622,8.5382,8.44085,1395
+2024-12-18 03:18:22,MATICUSD,0.5564,253451.69417269,0.5558,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:22,LTCUSD,124.68,7563.11792893,124.65,124.69,122.93,129.04,126.64769,2643
+2024-12-18 03:18:24,XXBTZUSD,104870.1,223.26874444,104870.0,104870.1,104829.0,106489.3,105573.03176,6350
+2024-12-18 03:18:24,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:24,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:25,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:25,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:25,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
+2024-12-18 03:18:25,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:25,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:25,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
+2024-12-18 03:18:27,XXBTZUSD,104870.0,223.39147621,104870.0,104870.1,104829.0,106489.3,105572.64551,6351
+2024-12-18 03:18:27,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:28,XXRPZUSD,2.54564,3964824.43654983,2.5465,2.54664,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:28,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:28,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:28,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:28,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:28,MATICUSD,0.5564,253451.69417269,0.556,0.5563,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:28,LTCUSD,124.69,7563.37765214,124.72,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:18:31,XXBTZUSD,104870.1,223.43799136,104870.0,104870.1,104829.0,106489.3,105572.49925,6352
+2024-12-18 03:18:31,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:31,XXRPZUSD,2.54564,3964824.43654983,2.54531,2.54622,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:31,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:31,XDGUSD,0.3906713,5078610.05718983,0.3907941,0.390847,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:31,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:31,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:32,MATICUSD,0.5564,253451.69417269,0.5562,0.5564,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:32,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:18:34,XXBTZUSD,104870.1,223.43799136,104870.0,104870.1,104829.0,106489.3,105572.49925,6352
+2024-12-18 03:18:34,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:34,XXRPZUSD,2.54564,3964824.43654983,2.54494,2.54545,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:34,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:34,XDGUSD,0.3906713,5078610.05718983,0.3907817,0.3908826,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:34,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:34,DOTUSD,8.4136,76274.66651706,8.4131,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:35,MATICUSD,0.5564,253451.69417269,0.5559,0.5562,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:35,LTCUSD,124.69,7563.37765214,124.69,124.7,122.93,129.04,126.64763,2644
+2024-12-18 03:18:37,XXBTZUSD,104870.1,223.43852628,104870.0,104870.1,104829.0,106489.3,105572.49757,6353
+2024-12-18 03:18:37,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:37,XXRPZUSD,2.54564,3964824.43654983,2.54508,2.54535,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:37,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:38,XDGUSD,0.3906713,5078610.05718983,0.3908523,0.3908701,0.388868,0.3960553,0.391613705,1985
+2024-12-18 03:18:38,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:38,DOTUSD,8.4136,76274.66651706,8.4123,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:38,MATICUSD,0.5564,253451.69417269,0.5559,0.5562,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:38,LTCUSD,124.69,7563.37765214,124.67,124.7,122.93,129.04,126.64763,2644
+2024-12-18 03:18:40,XXBTZUSD,104870.1,223.43876174,104870.0,104870.1,104829.0,106489.3,105572.49683,6355
+2024-12-18 03:18:40,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:41,XXRPZUSD,2.54564,3964824.43654983,2.54564,2.54592,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:41,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:41,XDGUSD,0.3909109,5078993.8926012,0.3909111,0.3909114,0.388868,0.3960553,0.391613651,1986
+2024-12-18 03:18:41,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:41,DOTUSD,8.4136,76274.66651706,8.4127,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:41,MATICUSD,0.5564,253451.69417269,0.5561,0.5568,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:41,LTCUSD,124.69,7563.37765214,124.65,124.69,122.93,129.04,126.64763,2644
+2024-12-18 03:18:44,XXBTZUSD,104870.1,223.43876174,104870.0,104870.1,104829.0,106489.3,105572.49683,6355
+2024-12-18 03:18:44,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
+2024-12-18 03:18:44,XXRPZUSD,2.54564,3964824.43654983,2.54556,2.54589,2.53163,2.59,2.56151925,6905
+2024-12-18 03:18:44,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:44,XDGUSD,0.3909109,5078993.8926012,0.3908928,0.3909114,0.388868,0.3960553,0.391613651,1986
+2024-12-18 03:18:44,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:44,DOTUSD,8.4136,76274.66651706,8.4133,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:44,MATICUSD,0.5564,253451.69417269,0.556,0.5566,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:44,LTCUSD,124.69,7563.37765214,124.55,124.59,122.93,129.04,126.64763,2644
+2024-12-18 03:18:47,XXBTZUSD,104870.1,223.44162242,104870.0,104870.1,104829.0,106489.3,105572.48784,6356
+2024-12-18 03:18:47,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
+2024-12-18 03:18:47,XXRPZUSD,2.54595,3965022.7215113,2.54573,2.54599,2.53163,2.59,2.56151847,6908
+2024-12-18 03:18:47,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
+2024-12-18 03:18:47,XDGUSD,0.3909109,5078993.8926012,0.3908319,0.3908898,0.388868,0.3960553,0.391613651,1986
+2024-12-18 03:18:47,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
+2024-12-18 03:18:47,DOTUSD,8.4136,76274.66651706,8.4124,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:47,MATICUSD,0.5564,253451.69417269,0.556,0.5566,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:48,LTCUSD,124.69,7563.37765214,124.56,124.6,122.93,129.04,126.64763,2644
+2024-12-18 03:18:50,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
+2024-12-18 03:18:50,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
+2024-12-18 03:18:50,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:18:50,ADAUSD,1.04258,1359645.2783439,1.043062,1.043158,1.036562,1.060144,1.048971,1702
+2024-12-18 03:18:50,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:18:50,SOLUSD,217.91,37022.82377884,217.91,217.92,217.59,225.89,221.3624,5683
+2024-12-18 03:18:51,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:51,MATICUSD,0.5564,253451.69417269,0.5564,0.5568,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:51,LTCUSD,124.69,7563.37765214,124.7,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:18:53,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
+2024-12-18 03:18:53,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
+2024-12-18 03:18:53,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:18:53,ADAUSD,1.04258,1359645.2783439,1.043066,1.043158,1.036562,1.060144,1.048971,1702
+2024-12-18 03:18:54,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:18:54,SOLUSD,217.91,37022.82377884,217.91,217.92,217.59,225.89,221.3624,5683
+2024-12-18 03:18:54,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
+2024-12-18 03:18:54,MATICUSD,0.5564,253451.69417269,0.5564,0.5568,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:54,LTCUSD,124.69,7563.37765214,124.72,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:18:56,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
+2024-12-18 03:18:56,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
+2024-12-18 03:18:56,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:18:57,ADAUSD,1.043158,1359656.28920958,1.043313,1.043314,1.036562,1.060144,1.048971,1703
+2024-12-18 03:18:57,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:18:57,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:18:57,DOTUSD,8.4138,76276.37625104,8.4189,8.422,8.3622,8.5382,8.44085,1397
+2024-12-18 03:18:57,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:18:57,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:18:59,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
+2024-12-18 03:18:59,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
+2024-12-18 03:19:00,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:19:00,ADAUSD,1.043158,1359656.28920958,1.043313,1.043314,1.036562,1.060144,1.048971,1703
+2024-12-18 03:19:00,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:19:00,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:00,DOTUSD,8.4138,76276.37625104,8.4195,8.422,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:00,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:01,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
+2024-12-18 03:19:03,XXBTZUSD,104920.1,224.94889349,104920.0,104920.1,104829.0,106489.3,105568.00252,6387
+2024-12-18 03:19:03,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
+2024-12-18 03:19:03,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:19:03,ADAUSD,1.043816,1359964.73676173,1.043982,1.044649,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:03,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:19:03,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:03,DOTUSD,8.4138,76276.37625104,8.4197,8.422,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:04,MATICUSD,0.5564,253451.69417269,0.5566,0.557,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:04,LTCUSD,124.73,7563.46167625,124.74,124.75,122.93,129.04,126.6476,2645
+2024-12-18 03:19:06,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
+2024-12-18 03:19:06,XETHZUSD,3859.62,2611.26654253,3859.62,3859.63,3837.79,3903.21,3867.96797,2639
+2024-12-18 03:19:06,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:19:06,ADAUSD,1.043816,1359964.73676173,1.043986,1.044549,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:06,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:19:06,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:07,DOTUSD,8.4138,76276.37625104,8.4191,8.422,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:07,MATICUSD,0.5564,253451.69417269,0.5562,0.557,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:07,LTCUSD,124.73,7563.46167625,124.66,124.71,122.93,129.04,126.6476,2645
+2024-12-18 03:19:09,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
+2024-12-18 03:19:09,XETHZUSD,3859.62,2611.26654253,3859.62,3859.63,3837.79,3903.21,3867.96797,2639
+2024-12-18 03:19:09,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:19:09,ADAUSD,1.043816,1359964.73676173,1.043837,1.044025,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:09,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:19:10,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:10,DOTUSD,8.4138,76276.37625104,8.4184,8.4207,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:10,MATICUSD,0.5564,253451.69417269,0.5564,0.5569,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:10,LTCUSD,124.73,7563.46167625,124.67,124.73,122.93,129.04,126.6476,2645
+2024-12-18 03:19:12,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
+2024-12-18 03:19:12,XETHZUSD,3859.63,2611.38247743,3859.62,3859.63,3837.79,3903.21,3867.9676,2642
+2024-12-18 03:19:13,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
+2024-12-18 03:19:13,ADAUSD,1.043816,1359964.73676173,1.043837,1.044024,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:13,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
+2024-12-18 03:19:13,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:13,DOTUSD,8.4138,76276.37625104,8.4187,8.4206,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:13,MATICUSD,0.5564,253451.69417269,0.5565,0.5569,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:13,LTCUSD,124.73,7563.46167625,124.73,124.75,122.93,129.04,126.6476,2645
+2024-12-18 03:19:16,XXBTZUSD,104924.7,224.94931749,104924.6,104924.7,104829.0,106489.3,105568.0013,6389
+2024-12-18 03:19:16,XETHZUSD,3859.63,2612.85158377,3860.34,3860.35,3837.79,3903.21,3867.96291,2643
+2024-12-18 03:19:16,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
+2024-12-18 03:19:16,ADAUSD,1.043816,1359964.73676173,1.043798,1.044023,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:16,XDGUSD,0.3909129,5079083.35744656,0.3909367,0.3909368,0.388868,0.3960553,0.391613639,1989
+2024-12-18 03:19:16,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:16,DOTUSD,8.4138,76276.37625104,8.4195,8.4208,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:17,MATICUSD,0.5564,253451.69417269,0.5565,0.557,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:17,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:19,XXBTZUSD,104924.7,224.95024731,104930.7,104930.8,104829.0,106489.3,105567.99864,6391
+2024-12-18 03:19:19,XETHZUSD,3859.63,2612.85158377,3860.34,3860.35,3837.79,3903.21,3867.96291,2643
+2024-12-18 03:19:19,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
+2024-12-18 03:19:19,ADAUSD,1.043816,1359964.73676173,1.043798,1.044025,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:19,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
+2024-12-18 03:19:19,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:19,DOTUSD,8.4138,76276.37625104,8.4204,8.4208,8.3622,8.5382,8.44085,1397
+2024-12-18 03:19:20,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:20,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:22,XXBTZUSD,104924.7,224.95024731,104930.7,104930.8,104829.0,106489.3,105567.99864,6391
+2024-12-18 03:19:22,XETHZUSD,3861.11,2612.87238021,3861.99,3862.0,3837.79,3903.21,3867.96285,2646
+2024-12-18 03:19:22,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
+2024-12-18 03:19:22,ADAUSD,1.043816,1359964.73676173,1.043799,1.044025,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:22,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
+2024-12-18 03:19:23,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
+2024-12-18 03:19:23,DOTUSD,8.4207,76277.37625104,8.4214,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:23,MATICUSD,0.5564,253451.69417269,0.5567,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:23,LTCUSD,124.65,7683.85174005,124.69,124.74,122.93,129.04,126.61637,2650
+2024-12-18 03:19:25,XXBTZUSD,104942.7,224.96024731,104942.6,104942.7,104829.0,106489.3,105567.97055,6396
+2024-12-18 03:19:25,XETHZUSD,3863.78,2613.38585488,3863.27,3863.28,3837.79,3903.21,3867.962,2665
+2024-12-18 03:19:25,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
+2024-12-18 03:19:25,ADAUSD,1.043816,1359964.73676173,1.0438,1.044025,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:26,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
+2024-12-18 03:19:26,SOLUSD,218.17,37038.11687455,218.13,218.14,217.59,225.89,221.36099,5689
+2024-12-18 03:19:26,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:26,MATICUSD,0.5564,253451.69417269,0.5567,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:26,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:28,XXBTZUSD,104942.7,224.96024731,104942.6,104942.7,104829.0,106489.3,105567.97055,6396
+2024-12-18 03:19:28,XETHZUSD,3863.78,2613.38585488,3863.27,3863.28,3837.79,3903.21,3867.962,2665
+2024-12-18 03:19:29,XXRPZUSD,2.54664,3965272.39794039,2.54869,2.5487,2.53163,2.59,2.56151753,6913
+2024-12-18 03:19:29,ADAUSD,1.043816,1359964.73676173,1.04385,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:29,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
+2024-12-18 03:19:29,SOLUSD,218.17,37038.11687455,218.13,218.14,217.59,225.89,221.36099,5689
+2024-12-18 03:19:30,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:30,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:30,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:32,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
+2024-12-18 03:19:32,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
+2024-12-18 03:19:33,XXRPZUSD,2.54862,3965483.68710601,2.54852,2.5487,2.53163,2.59,2.56151684,6915
+2024-12-18 03:19:33,ADAUSD,1.043816,1359964.73676173,1.043851,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:33,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
+2024-12-18 03:19:33,SOLUSD,218.17,37038.11687455,218.12,218.13,217.59,225.89,221.36099,5689
+2024-12-18 03:19:33,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:33,MATICUSD,0.5564,253451.69417269,0.5568,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:34,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:36,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
+2024-12-18 03:19:36,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
+2024-12-18 03:19:36,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
+2024-12-18 03:19:36,ADAUSD,1.043816,1359964.73676173,1.043911,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:36,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
+2024-12-18 03:19:36,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
+2024-12-18 03:19:37,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:37,MATICUSD,0.5564,253451.69417269,0.5568,0.5571,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:37,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:39,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
+2024-12-18 03:19:39,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
+2024-12-18 03:19:39,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
+2024-12-18 03:19:39,ADAUSD,1.043816,1359964.73676173,1.043914,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:39,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
+2024-12-18 03:19:40,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
+2024-12-18 03:19:40,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
+2024-12-18 03:19:40,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:40,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:42,XXBTZUSD,104944.0,224.96123339,104944.0,104944.1,104829.0,106489.3,105567.96781,6399
+2024-12-18 03:19:42,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
+2024-12-18 03:19:42,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
+2024-12-18 03:19:43,ADAUSD,1.043816,1359964.73676173,1.043999,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:43,XDGUSD,0.391046,5127952.19045221,0.3910773,0.3910774,0.388868,0.3960553,0.391608227,1996
+2024-12-18 03:19:43,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
+2024-12-18 03:19:43,DOTUSD,8.4222,76281.27906555,8.4224,8.423,8.3622,8.5382,8.44085,1400
+2024-12-18 03:19:43,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:44,LTCUSD,124.65,7683.85174005,124.72,124.75,122.93,129.04,126.61637,2650
+2024-12-18 03:19:46,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
+2024-12-18 03:19:46,XETHZUSD,3864.43,2614.18875112,3863.99,3864.28,3837.79,3903.21,3867.96084,2672
+2024-12-18 03:19:46,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
+2024-12-18 03:19:46,ADAUSD,1.043816,1359964.73676173,1.044001,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:46,XDGUSD,0.391046,5127952.19045221,0.3910773,0.3910774,0.388868,0.3960553,0.391608227,1996
+2024-12-18 03:19:46,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
+2024-12-18 03:19:47,DOTUSD,8.4222,76281.27906555,8.4229,8.423,8.3622,8.5382,8.44085,1400
+2024-12-18 03:19:47,MATICUSD,0.5564,253451.69417269,0.5567,0.5573,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:47,LTCUSD,124.75,7683.98389894,124.75,124.76,122.93,129.04,126.61633,2651
+2024-12-18 03:19:49,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
+2024-12-18 03:19:49,XETHZUSD,3864.43,2614.18875112,3864.49,3864.5,3837.79,3903.21,3867.96084,2672
+2024-12-18 03:19:49,XXRPZUSD,2.54869,3966030.90388539,2.54869,2.5487,2.53163,2.59,2.56151507,6916
+2024-12-18 03:19:49,ADAUSD,1.043816,1359964.73676173,1.04422,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:50,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
+2024-12-18 03:19:50,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
+2024-12-18 03:19:50,DOTUSD,8.4233,76290.70100853,8.4234,8.4235,8.3622,8.5382,8.44084,1403
+2024-12-18 03:19:50,MATICUSD,0.5564,253451.69417269,0.5568,0.5574,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:50,LTCUSD,124.78,7684.39522226,124.78,124.79,122.93,129.04,126.61624,2654
+2024-12-18 03:19:52,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
+2024-12-18 03:19:52,XETHZUSD,3864.86,2616.10109112,3864.65,3864.87,3837.79,3903.21,3867.95857,2679
+2024-12-18 03:19:53,XXRPZUSD,2.54877,3966097.50211872,2.54945,2.54946,2.53163,2.59,2.56151486,6919
+2024-12-18 03:19:53,ADAUSD,1.043816,1359964.73676173,1.044244,1.04428,1.036562,1.060144,1.04897,1712
+2024-12-18 03:19:53,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
+2024-12-18 03:19:53,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
+2024-12-18 03:19:53,DOTUSD,8.4233,76290.70100853,8.4234,8.4235,8.3622,8.5382,8.44084,1403
+2024-12-18 03:19:53,MATICUSD,0.5564,253451.69417269,0.5569,0.5574,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:53,LTCUSD,124.8,7684.54633164,124.93,124.94,122.93,129.04,126.6162,2656
+2024-12-18 03:19:56,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
+2024-12-18 03:19:56,XETHZUSD,3864.86,2616.10109112,3864.86,3864.87,3837.79,3903.21,3867.95857,2679
+2024-12-18 03:19:56,XXRPZUSD,2.54997,3966114.74912988,2.54997,2.54998,2.53163,2.59,2.56151481,6924
+2024-12-18 03:19:56,ADAUSD,1.044353,1360030.66176791,1.044365,1.044433,1.036562,1.060144,1.04897,1714
+2024-12-18 03:19:56,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
+2024-12-18 03:19:56,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
+2024-12-18 03:19:56,DOTUSD,8.4235,76292.65806994,8.4279,8.428,8.3622,8.5382,8.44084,1404
+2024-12-18 03:19:56,MATICUSD,0.5564,253451.69417269,0.5567,0.5576,0.5555,0.5674,0.562138,169
+2024-12-18 03:19:57,LTCUSD,125.01,7684.68167872,125.06,125.07,122.93,129.04,126.61617,2658
+2024-12-18 03:19:59,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
+2024-12-18 03:19:59,XETHZUSD,3864.87,2616.10373192,3864.86,3864.87,3837.79,3903.21,3867.95857,2680
+2024-12-18 03:19:59,XXRPZUSD,2.55092,3966171.71819788,2.55171,2.55299,2.53163,2.59,2.56151465,6971
+2024-12-18 03:19:59,ADAUSD,1.044762,1360088.33441803,1.045,1.045015,1.036562,1.060144,1.04897,1717
+2024-12-18 03:19:59,XDGUSD,0.3911713,5128195.28909316,0.3911879,0.391188,0.388868,0.3960553,0.391608204,2001
+2024-12-18 03:19:59,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
+2024-12-18 03:19:59,DOTUSD,8.4235,76292.65806994,8.4279,8.428,8.3622,8.5382,8.44084,1404
+2024-12-18 03:20:00,MATICUSD,0.5564,253451.69417269,0.5572,0.5577,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:00,LTCUSD,125.09,7685.75645115,125.12,125.13,122.93,129.04,126.61596,2661
+2024-12-18 03:20:02,XXBTZUSD,104968.4,224.96661455,104968.2,104968.3,104829.0,106489.3,105567.95323,6407
+2024-12-18 03:20:02,XETHZUSD,3864.87,2616.10373192,3864.86,3864.87,3837.79,3903.21,3867.95857,2680
+2024-12-18 03:20:02,XXRPZUSD,2.55092,3966171.71819788,2.55169,2.55207,2.53163,2.59,2.56151465,6971
+2024-12-18 03:20:02,ADAUSD,1.045053,1360132.27339559,1.045158,1.0458,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:02,XDGUSD,0.391188,5128260.30502841,0.3912681,0.3912682,0.388868,0.3960553,0.391608199,2002
+2024-12-18 03:20:02,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
+2024-12-18 03:20:03,DOTUSD,8.4285,76297.27139715,8.4295,8.4296,8.3622,8.5382,8.44084,1406
+2024-12-18 03:20:03,MATICUSD,0.5564,253451.69417269,0.557,0.5577,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:03,LTCUSD,125.18,7690.75645115,125.12,125.16,122.93,129.04,126.61501,2665
+2024-12-18 03:20:05,XXBTZUSD,104924.6,225.8063188,104955.7,104955.8,104829.0,106489.3,105565.61896,6475
+2024-12-18 03:20:05,XETHZUSD,3865.42,2623.93432849,3865.84,3865.85,3837.79,3903.21,3867.9512,2690
+2024-12-18 03:20:05,XXRPZUSD,2.5525,3967874.366379,2.55104,2.55229,2.53163,2.59,2.56151067,6975
+2024-12-18 03:20:05,ADAUSD,1.045053,1360132.27339559,1.045159,1.0458,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:06,XDGUSD,0.3915247,5128515.79206529,0.3914503,0.3914552,0.388868,0.3960553,0.391608189,2006
+2024-12-18 03:20:06,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
+2024-12-18 03:20:06,DOTUSD,8.4296,76299.57632265,8.4289,8.4296,8.3622,8.5382,8.44084,1408
+2024-12-18 03:20:06,MATICUSD,0.5564,253451.69417269,0.5567,0.5576,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:06,LTCUSD,125.15,7690.85515115,125.04,125.13,122.93,129.04,126.615,2666
+2024-12-18 03:20:08,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
+2024-12-18 03:20:08,XETHZUSD,3865.42,2623.93432849,3865.84,3865.85,3837.79,3903.21,3867.9512,2690
+2024-12-18 03:20:08,XXRPZUSD,2.5525,3967874.366379,2.55117,2.55143,2.53163,2.59,2.56151067,6975
+2024-12-18 03:20:09,ADAUSD,1.045053,1360132.27339559,1.045161,1.045657,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:09,XDGUSD,0.3915247,5128515.79206529,0.3913614,0.3913615,0.388868,0.3960553,0.391608189,2006
+2024-12-18 03:20:09,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
+2024-12-18 03:20:09,DOTUSD,8.4296,76299.57632265,8.4291,8.4296,8.3622,8.5382,8.44084,1408
+2024-12-18 03:20:09,MATICUSD,0.5564,253451.69417269,0.5569,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:09,LTCUSD,125.15,7690.85515115,125.05,125.09,122.93,129.04,126.615,2666
+2024-12-18 03:20:11,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
+2024-12-18 03:20:11,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
+2024-12-18 03:20:11,XXRPZUSD,2.55117,3967888.32090525,2.55185,2.55186,2.53163,2.59,2.56151064,6976
+2024-12-18 03:20:12,ADAUSD,1.045053,1360132.27339559,1.045161,1.045676,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:12,XDGUSD,0.3915247,5128515.79206529,0.3914983,0.3914984,0.388868,0.3960553,0.391608189,2006
+2024-12-18 03:20:12,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
+2024-12-18 03:20:12,DOTUSD,8.4296,76299.57632265,8.4294,8.4296,8.3622,8.5382,8.44084,1408
+2024-12-18 03:20:12,MATICUSD,0.5564,253451.69417269,0.5569,0.5574,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:12,LTCUSD,125.15,7690.85515115,125.04,125.07,122.93,129.04,126.615,2666
+2024-12-18 03:20:14,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
+2024-12-18 03:20:14,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
+2024-12-18 03:20:14,XXRPZUSD,2.55117,3967888.32090525,2.55167,2.55173,2.53163,2.59,2.56151064,6976
+2024-12-18 03:20:15,ADAUSD,1.045053,1360132.27339559,1.045164,1.045675,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:15,XDGUSD,0.3915247,5128633.28736604,0.3915246,0.3915247,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:15,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
+2024-12-18 03:20:15,DOTUSD,8.4296,76299.57632265,8.4295,8.4296,8.3622,8.5382,8.44084,1408
+2024-12-18 03:20:15,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:15,LTCUSD,125.15,7690.85515115,125.05,125.07,122.93,129.04,126.615,2666
+2024-12-18 03:20:17,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
+2024-12-18 03:20:18,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
+2024-12-18 03:20:18,XXRPZUSD,2.55169,3968286.93066525,2.55169,2.55214,2.53163,2.59,2.56150965,6977
+2024-12-18 03:20:18,ADAUSD,1.045053,1360132.27339559,1.045173,1.0458,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:18,XDGUSD,0.3915247,5128633.28736604,0.3915246,0.3915247,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:18,SOLUSD,218.18,37071.2693076,218.18,218.19,217.59,225.89,221.3581,5691
+2024-12-18 03:20:18,DOTUSD,8.4296,76299.57632265,8.4295,8.4296,8.3622,8.5382,8.44084,1408
+2024-12-18 03:20:18,MATICUSD,0.5564,253451.69417269,0.5571,0.5576,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:19,LTCUSD,125.15,7690.85515115,125.06,125.07,122.93,129.04,126.615,2666
+2024-12-18 03:20:21,XXBTZUSD,104950.4,226.7548294,104950.3,104950.4,104829.0,106489.3,105563.04551,6482
+2024-12-18 03:20:21,XETHZUSD,3865.85,2623.9483569,3865.84,3866.02,3837.79,3903.21,3867.95119,2692
+2024-12-18 03:20:21,XXRPZUSD,2.55169,3968286.93066525,2.55293,2.5531,2.53163,2.59,2.56150965,6977
+2024-12-18 03:20:21,ADAUSD,1.045053,1360132.27339559,1.045175,1.045799,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:21,XDGUSD,0.3915247,5128633.28736604,0.3915248,0.3915249,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:21,SOLUSD,218.18,37071.2693076,218.18,218.19,217.59,225.89,221.3581,5691
+2024-12-18 03:20:21,DOTUSD,8.4295,76300.88124815,8.4295,8.4296,8.3622,8.5382,8.44084,1409
+2024-12-18 03:20:21,MATICUSD,0.5564,253451.69417269,0.5572,0.5577,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:22,LTCUSD,125.07,7691.02948429,125.09,125.12,122.93,129.04,126.61496,2668
+2024-12-18 03:20:24,XXBTZUSD,104950.0,226.7553194,104950.0,104950.1,104829.0,106489.3,105563.04419,6484
+2024-12-18 03:20:24,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:24,XXRPZUSD,2.55262,3968287.90078525,2.55233,2.55268,2.53163,2.59,2.56150965,6978
+2024-12-18 03:20:24,ADAUSD,1.045053,1360132.27339559,1.04521,1.045799,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:24,XDGUSD,0.3915247,5128633.28736604,0.3915152,0.3915153,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:24,SOLUSD,218.18,37071.2693076,218.21,218.22,217.59,225.89,221.3581,5691
+2024-12-18 03:20:24,DOTUSD,8.4351,76560.11153682,8.4332,8.4351,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:24,MATICUSD,0.5564,253451.69417269,0.5571,0.5578,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:25,LTCUSD,125.07,7691.02948429,125.09,125.12,122.93,129.04,126.61496,2668
+2024-12-18 03:20:27,XXBTZUSD,104950.0,226.7553194,104950.0,104950.1,104829.0,106489.3,105563.04419,6484
+2024-12-18 03:20:27,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:27,XXRPZUSD,2.55262,3968287.90078525,2.55167,2.55168,2.53163,2.59,2.56150965,6978
+2024-12-18 03:20:27,ADAUSD,1.045053,1360132.27339559,1.045517,1.045892,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:28,XDGUSD,0.3915247,5128633.28736604,0.3913155,0.3913668,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:28,SOLUSD,218.18,37071.2693076,218.21,218.22,217.59,225.89,221.3581,5691
+2024-12-18 03:20:28,DOTUSD,8.4351,76560.11153682,8.43,8.4327,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:28,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:28,LTCUSD,125.15,7691.51597378,125.06,125.15,122.93,129.04,126.61487,2671
+2024-12-18 03:20:30,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:30,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:31,XXRPZUSD,2.55262,3968287.90078525,2.55167,2.55168,2.53163,2.59,2.56150965,6978
+2024-12-18 03:20:31,ADAUSD,1.045053,1360132.27339559,1.04552,1.045788,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:31,XDGUSD,0.3915247,5128633.28736604,0.3914017,0.3914072,0.388868,0.3960553,0.391608187,2008
+2024-12-18 03:20:31,SOLUSD,218.24,37208.94643019,218.2,218.23,217.59,225.89,221.34655,5697
+2024-12-18 03:20:31,DOTUSD,8.4351,76560.11153682,8.4306,8.4328,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:31,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:32,LTCUSD,125.15,7691.51597378,124.99,125.03,122.93,129.04,126.61487,2671
+2024-12-18 03:20:34,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:34,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:34,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
+2024-12-18 03:20:34,ADAUSD,1.045053,1360132.27339559,1.045521,1.045787,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:34,XDGUSD,0.3914855,5128684.36971204,0.3913685,0.3913686,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:34,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:34,DOTUSD,8.4351,76560.11153682,8.4314,8.4328,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:34,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:35,LTCUSD,125.15,7691.51597378,124.95,125.03,122.93,129.04,126.61487,2671
+2024-12-18 03:20:37,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:37,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:37,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
+2024-12-18 03:20:37,ADAUSD,1.045053,1360132.27339559,1.045521,1.045786,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:37,XDGUSD,0.3914855,5128684.36971204,0.3913574,0.391403,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:37,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:38,DOTUSD,8.4351,76560.11153682,8.4326,8.4351,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:38,MATICUSD,0.5564,253451.69417269,0.557,0.5575,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:38,LTCUSD,125.15,7691.51597378,124.99,125.07,122.93,129.04,126.61487,2671
+2024-12-18 03:20:40,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:40,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:40,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
+2024-12-18 03:20:40,ADAUSD,1.045053,1360132.27339559,1.045521,1.045892,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:40,XDGUSD,0.3914855,5128684.36971204,0.3914797,0.3914985,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:41,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:41,DOTUSD,8.4351,76560.11153682,8.4344,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:41,MATICUSD,0.5564,253451.69417269,0.5573,0.5579,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:41,LTCUSD,125.05,7691.54716378,125.05,125.09,122.93,129.04,126.61486,2672
+2024-12-18 03:20:43,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:43,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
+2024-12-18 03:20:43,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:44,ADAUSD,1.045053,1360132.27339559,1.045628,1.045894,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:44,XDGUSD,0.3914855,5128684.36971204,0.3914949,0.3915157,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:44,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:44,DOTUSD,8.4351,76560.11153682,8.4348,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:44,MATICUSD,0.5564,253451.69417269,0.5574,0.5579,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:44,LTCUSD,125.05,7691.54716378,125.05,125.09,122.93,129.04,126.61486,2672
+2024-12-18 03:20:46,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:46,XETHZUSD,3866.36,2625.63111005,3866.2,3866.41,3837.79,3903.21,3867.94987,2701
+2024-12-18 03:20:46,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:46,ADAUSD,1.045053,1360132.27339559,1.04563,1.045892,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:47,XDGUSD,0.3914855,5128684.36971204,0.3915053,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:47,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:47,DOTUSD,8.4351,76560.11153682,8.4349,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:47,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:47,LTCUSD,125.06,7691.68307679,125.01,125.05,122.93,129.04,126.61483,2673
+2024-12-18 03:20:49,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:49,XETHZUSD,3866.36,2625.63111005,3865.87,3866.41,3837.79,3903.21,3867.94987,2701
+2024-12-18 03:20:50,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:50,ADAUSD,1.045053,1360132.27339559,1.045631,1.045891,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:50,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:50,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
+2024-12-18 03:20:50,DOTUSD,8.4351,76560.11153682,8.435,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:50,MATICUSD,0.5564,253451.69417269,0.5576,0.5579,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:50,LTCUSD,125.06,7691.68307679,125.05,125.09,122.93,129.04,126.61483,2673
+2024-12-18 03:20:52,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:53,XETHZUSD,3866.32,2626.79090311,3866.24,3866.32,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:20:53,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:53,ADAUSD,1.045053,1360132.27339559,1.04569,1.045893,1.036562,1.060144,1.04897,1719
+2024-12-18 03:20:53,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:53,SOLUSD,218.27,37209.0642838,218.27,218.28,217.59,225.89,221.34654,5698
+2024-12-18 03:20:53,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:53,MATICUSD,0.5564,253451.69417269,0.5574,0.558,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:54,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:20:56,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
+2024-12-18 03:20:56,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:20:56,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:56,ADAUSD,1.045893,1360139.58339559,1.045692,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:20:56,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:20:56,SOLUSD,218.27,37209.0642838,218.27,218.28,217.59,225.89,221.34654,5698
+2024-12-18 03:20:56,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:20:57,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:20:57,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:20:59,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
+2024-12-18 03:20:59,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:20:59,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:20:59,ADAUSD,1.045893,1360139.58339559,1.045693,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:00,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:00,SOLUSD,218.27,37209.22675078,218.27,218.28,217.59,225.89,221.34652,5699
+2024-12-18 03:21:00,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
+2024-12-18 03:21:00,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:00,LTCUSD,125.06,7691.68307679,125.09,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:21:02,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
+2024-12-18 03:21:02,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:21:02,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:21:02,ADAUSD,1.045893,1360139.58339559,1.045693,1.045894,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:03,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:03,SOLUSD,218.27,37209.22675078,218.27,218.28,217.59,225.89,221.34652,5699
+2024-12-18 03:21:03,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:03,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:03,LTCUSD,125.06,7691.68307679,125.05,125.09,122.93,129.04,126.61483,2673
+2024-12-18 03:21:05,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
+2024-12-18 03:21:05,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:21:05,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
+2024-12-18 03:21:05,ADAUSD,1.045893,1360139.58339559,1.045697,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:06,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:06,SOLUSD,218.28,37211.99373345,218.28,218.29,217.59,225.89,221.3463,5704
+2024-12-18 03:21:06,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:06,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:06,LTCUSD,125.06,7691.68307679,125.05,125.1,122.93,129.04,126.61483,2673
+2024-12-18 03:21:08,XXBTZUSD,104950.1,226.7589869,104950.0,104950.1,104829.0,106489.3,105563.03428,6487
+2024-12-18 03:21:08,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:21:09,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
+2024-12-18 03:21:09,ADAUSD,1.045893,1360139.58339559,1.045699,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:09,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:09,SOLUSD,218.28,37214.28520916,218.28,218.29,217.59,225.89,221.34611,5705
+2024-12-18 03:21:09,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:09,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:09,LTCUSD,125.06,7691.68307679,125.08,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:21:11,XXBTZUSD,104950.1,226.7589869,104950.0,104950.1,104829.0,106489.3,105563.03428,6487
+2024-12-18 03:21:11,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:21:12,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
+2024-12-18 03:21:12,ADAUSD,1.045893,1360139.58339559,1.045699,1.04589,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:12,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:12,SOLUSD,218.29,37214.54156916,218.28,218.29,217.59,225.89,221.34609,5706
+2024-12-18 03:21:12,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:12,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:13,LTCUSD,125.06,7691.68307679,125.08,125.13,122.93,129.04,126.61483,2673
+2024-12-18 03:21:15,XXBTZUSD,104950.1,226.77287399,104950.0,104950.1,104829.0,106489.3,105562.99674,6495
+2024-12-18 03:21:15,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
+2024-12-18 03:21:15,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
+2024-12-18 03:21:15,ADAUSD,1.045893,1360139.58339559,1.045346,1.045792,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:15,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:16,SOLUSD,218.29,37214.54156916,218.28,218.29,217.59,225.89,221.34609,5706
+2024-12-18 03:21:16,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:16,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:16,LTCUSD,125.06,7691.68307679,125.05,125.11,122.93,129.04,126.61483,2673
+2024-12-18 03:21:18,XXBTZUSD,104950.1,226.77287399,104950.0,104950.1,104829.0,106489.3,105562.99674,6495
+2024-12-18 03:21:18,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
+2024-12-18 03:21:18,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
+2024-12-18 03:21:19,ADAUSD,1.045893,1360139.58339559,1.045349,1.045789,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:19,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:19,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
+2024-12-18 03:21:19,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:19,MATICUSD,0.5564,253451.69417269,0.5575,0.558,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:19,LTCUSD,125.06,7691.68307679,125.09,125.11,122.93,129.04,126.61483,2673
+2024-12-18 03:21:21,XXBTZUSD,104930.0,226.78590388,104920.0,104920.1,104829.0,106489.3,105562.9607,6505
+2024-12-18 03:21:21,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
+2024-12-18 03:21:22,XXRPZUSD,2.55168,3968482.86782125,2.55168,2.55169,2.53163,2.59,2.56150917,6983
+2024-12-18 03:21:22,ADAUSD,1.045893,1360139.58339559,1.045469,1.045894,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:22,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:22,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
+2024-12-18 03:21:22,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:22,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:22,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:21:24,XXBTZUSD,104930.0,226.78590388,104920.0,104920.1,104829.0,106489.3,105562.9607,6505
+2024-12-18 03:21:25,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
+2024-12-18 03:21:25,XXRPZUSD,2.55168,3968482.86782125,2.55168,2.55169,2.53163,2.59,2.56150917,6983
+2024-12-18 03:21:25,ADAUSD,1.045893,1360139.58339559,1.045469,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:25,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:25,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
+2024-12-18 03:21:25,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:25,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:26,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:21:28,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
+2024-12-18 03:21:28,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:28,XXRPZUSD,2.55279,3968522.09327125,2.5527,2.55294,2.53163,2.59,2.56150908,6986
+2024-12-18 03:21:28,ADAUSD,1.045893,1360139.58339559,1.045472,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:28,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:28,SOLUSD,218.29,37215.6896584,218.28,218.29,217.59,225.89,221.34599,5708
+2024-12-18 03:21:29,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:29,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:29,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
+2024-12-18 03:21:31,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
+2024-12-18 03:21:31,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:31,XXRPZUSD,2.55279,3968522.09327125,2.5527,2.55299,2.53163,2.59,2.56150908,6986
+2024-12-18 03:21:32,ADAUSD,1.045893,1360139.58339559,1.045474,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:32,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:32,SOLUSD,218.29,37215.6896584,218.28,218.29,217.59,225.89,221.34599,5708
+2024-12-18 03:21:32,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:32,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:32,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:34,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
+2024-12-18 03:21:34,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:35,XXRPZUSD,2.55218,3968537.76240225,2.55198,2.55228,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:35,ADAUSD,1.045893,1360139.58339559,1.045475,1.045892,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:35,XDGUSD,0.3914855,5128684.36971204,0.3915238,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:35,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
+2024-12-18 03:21:35,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:35,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:35,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:37,XXBTZUSD,104920.0,226.79873487,104920.0,104920.1,104829.0,106489.3,105562.92432,6508
+2024-12-18 03:21:37,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:38,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:38,ADAUSD,1.045893,1360139.58339559,1.045475,1.045894,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:38,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
+2024-12-18 03:21:38,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
+2024-12-18 03:21:38,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:38,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:38,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:41,XXBTZUSD,104920.0,226.79873487,104920.0,104920.1,104829.0,106489.3,105562.92432,6508
+2024-12-18 03:21:41,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:41,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:41,ADAUSD,1.045893,1360139.58339559,1.045477,1.045894,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:41,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:41,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
+2024-12-18 03:21:41,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:42,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:42,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:44,XXBTZUSD,104920.0,226.81473487,104920.0,104920.1,104829.0,106489.3,105562.87897,6509
+2024-12-18 03:21:44,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:44,XXRPZUSD,2.55218,3968537.76240225,2.55219,2.55248,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:44,ADAUSD,1.045893,1360139.58339559,1.045482,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:44,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:44,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
+2024-12-18 03:21:44,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:44,MATICUSD,0.5564,253451.69417269,0.5578,0.5581,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:45,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:47,XXBTZUSD,104920.0,226.81473487,104920.0,104920.1,104829.0,106489.3,105562.87897,6509
+2024-12-18 03:21:47,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
+2024-12-18 03:21:47,XXRPZUSD,2.55218,3968537.76240225,2.55255,2.55268,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:47,ADAUSD,1.045893,1360139.58339559,1.045483,1.045893,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:47,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:47,SOLUSD,218.29,37215.8818384,218.28,218.29,217.59,225.89,221.34598,5710
+2024-12-18 03:21:48,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
+2024-12-18 03:21:48,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:48,LTCUSD,125.15,7691.94755785,125.09,125.13,122.93,129.04,126.61478,2676
+2024-12-18 03:21:50,XXBTZUSD,104920.0,226.84408519,104920.0,104920.1,104829.0,106489.3,105562.79579,6510
+2024-12-18 03:21:50,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
+2024-12-18 03:21:50,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:50,ADAUSD,1.045893,1360139.58339559,1.045485,1.045891,1.036562,1.060144,1.04897,1720
+2024-12-18 03:21:50,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:50,SOLUSD,218.29,37221.66979071,218.3,218.31,217.59,225.89,221.3455,5713
+2024-12-18 03:21:51,DOTUSD,8.4352,76563.88617718,8.4371,8.4372,8.3622,8.5382,8.44082,1415
+2024-12-18 03:21:51,MATICUSD,0.5564,253451.69417269,0.5579,0.5586,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:51,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:53,XXBTZUSD,104969.4,227.04598519,104960.1,104966.5,104829.0,106489.3,105562.26322,6536
+2024-12-18 03:21:53,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
+2024-12-18 03:21:53,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
+2024-12-18 03:21:54,ADAUSD,1.045485,1360253.85515522,1.045669,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:21:54,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:54,SOLUSD,218.31,37221.94198196,218.33,218.34,217.59,225.89,221.34548,5714
+2024-12-18 03:21:54,DOTUSD,8.4352,76563.88617718,8.4371,8.4372,8.3622,8.5382,8.44082,1415
+2024-12-18 03:21:54,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:54,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:56,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
+2024-12-18 03:21:56,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
+2024-12-18 03:21:56,XXRPZUSD,2.55328,3979168.95845471,2.55337,2.55338,2.53163,2.59,2.56148558,6993
+2024-12-18 03:21:57,ADAUSD,1.045485,1360253.85515522,1.045675,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:21:57,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:21:57,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
+2024-12-18 03:21:57,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
+2024-12-18 03:21:57,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
+2024-12-18 03:21:57,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:21:59,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
+2024-12-18 03:21:59,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:00,XXRPZUSD,2.55393,3979207.06819471,2.55323,2.55388,2.53163,2.59,2.5614855,6999
+2024-12-18 03:22:00,ADAUSD,1.045485,1360253.85515522,1.045675,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:00,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:22:00,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
+2024-12-18 03:22:00,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
+2024-12-18 03:22:00,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:00,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:02,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
+2024-12-18 03:22:02,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:03,XXRPZUSD,2.55373,3979209.92399616,2.55265,2.55301,2.53163,2.59,2.5614855,7000
+2024-12-18 03:22:03,ADAUSD,1.045485,1360253.85515522,1.045676,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:03,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:22:03,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
+2024-12-18 03:22:03,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
+2024-12-18 03:22:03,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:03,LTCUSD,125.15,7691.94755785,125.05,125.08,122.93,129.04,126.61478,2676
+2024-12-18 03:22:06,XXBTZUSD,104940.1,227.05996431,104940.3,104940.4,104829.0,106489.3,105562.22491,6538
+2024-12-18 03:22:06,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:06,XXRPZUSD,2.55265,3979210.89104616,2.55246,2.55288,2.53163,2.59,2.5614855,7001
+2024-12-18 03:22:06,ADAUSD,1.045485,1360253.85515522,1.04568,1.045893,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:06,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:22:06,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
+2024-12-18 03:22:06,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
+2024-12-18 03:22:07,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:07,LTCUSD,125.15,7691.94755785,125.02,125.12,122.93,129.04,126.61478,2676
+2024-12-18 03:22:09,XXBTZUSD,104940.4,227.08070056,104947.6,104947.7,104829.0,106489.3,105562.16813,6539
+2024-12-18 03:22:09,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:09,XXRPZUSD,2.55337,3979250.91226616,2.5531,2.55337,2.53163,2.59,2.56148541,7003
+2024-12-18 03:22:09,ADAUSD,1.045485,1360253.85515522,1.04568,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:09,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
+2024-12-18 03:22:09,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
+2024-12-18 03:22:10,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
+2024-12-18 03:22:10,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:10,LTCUSD,125.15,7691.94755785,125.04,125.1,122.93,129.04,126.61478,2676
+2024-12-18 03:22:12,XXBTZUSD,104940.4,227.08070056,104947.5,104947.6,104829.0,106489.3,105562.16813,6539
+2024-12-18 03:22:12,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:12,XXRPZUSD,2.55337,3979250.91226616,2.55386,2.55409,2.53163,2.59,2.56148541,7003
+2024-12-18 03:22:12,ADAUSD,1.045485,1360253.85515522,1.045682,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:12,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
+2024-12-18 03:22:12,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
+2024-12-18 03:22:13,DOTUSD,8.4377,76568.61296741,8.4413,8.4414,8.3622,8.5382,8.44082,1417
+2024-12-18 03:22:13,MATICUSD,0.5564,253451.69417269,0.558,0.5585,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:13,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:15,XXBTZUSD,104940.4,227.08070056,104947.5,104947.6,104829.0,106489.3,105562.16813,6539
+2024-12-18 03:22:15,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:15,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
+2024-12-18 03:22:15,ADAUSD,1.045485,1360253.85515522,1.045778,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:16,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
+2024-12-18 03:22:16,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
+2024-12-18 03:22:16,DOTUSD,8.4377,76568.61296741,8.4413,8.4414,8.3622,8.5382,8.44082,1417
+2024-12-18 03:22:16,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:16,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:18,XXBTZUSD,104947.6,227.08170056,104965.7,104965.8,104829.0,106489.3,105562.16542,6540
+2024-12-18 03:22:18,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:18,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
+2024-12-18 03:22:18,ADAUSD,1.045485,1360253.85515522,1.045782,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:19,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
+2024-12-18 03:22:19,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
+2024-12-18 03:22:19,DOTUSD,8.4415,76572.73144963,8.4417,8.4428,8.3622,8.5382,8.44082,1419
+2024-12-18 03:22:19,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:19,LTCUSD,125.15,7691.94755785,125.09,125.13,122.93,129.04,126.61478,2676
+2024-12-18 03:22:21,XXBTZUSD,104947.6,227.08170056,104967.5,104967.6,104829.0,106489.3,105562.16542,6540
+2024-12-18 03:22:21,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
+2024-12-18 03:22:22,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
+2024-12-18 03:22:22,ADAUSD,1.045485,1360253.85515522,1.045893,1.045894,1.036562,1.060144,1.048969,1721
+2024-12-18 03:22:22,XDGUSD,0.3916654,5132765.05733564,0.3916916,0.3916917,0.388868,0.3960553,0.391608128,2017
+2024-12-18 03:22:22,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
+2024-12-18 03:22:22,DOTUSD,8.443,76578.21016851,8.4475,8.4476,8.3622,8.5382,8.44082,1422
+2024-12-18 03:22:22,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:23,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:25,XXBTZUSD,105000.0,227.12420256,104999.9,105000.0,104829.0,106489.3,105562.05853,6547
+2024-12-18 03:22:25,XETHZUSD,3869.22,2630.01217713,3869.68,3869.69,3837.79,3903.21,3867.94753,2725
+2024-12-18 03:22:25,XXRPZUSD,2.55599,3981820.65989224,2.55597,2.55627,2.53163,2.59,2.56148181,7013
+2024-12-18 03:22:25,ADAUSD,1.046005,1360300.59790326,1.04613,1.046131,1.036562,1.060144,1.048969,1723
+2024-12-18 03:22:25,XDGUSD,0.391709,5132884.53280234,0.3919999,0.392,0.388868,0.3960553,0.39160813,2019
+2024-12-18 03:22:25,SOLUSD,218.42,37235.41318505,218.45,218.46,217.59,225.89,221.34442,5718
+2024-12-18 03:22:25,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:25,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:26,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:28,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
+2024-12-18 03:22:28,XETHZUSD,3869.22,2630.01217713,3869.68,3869.69,3837.79,3903.21,3867.94753,2725
+2024-12-18 03:22:28,XXRPZUSD,2.55599,3981820.65989224,2.55618,2.55625,2.53163,2.59,2.56148181,7013
+2024-12-18 03:22:28,ADAUSD,1.04628,1360323.3684936,1.046469,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:28,XDGUSD,0.392,5132911.83280234,0.3919999,0.392,0.388868,0.3960553,0.391608132,2020
+2024-12-18 03:22:28,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
+2024-12-18 03:22:28,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:29,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:29,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
+2024-12-18 03:22:31,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
+2024-12-18 03:22:31,XETHZUSD,3870.11,2630.1033228,3870.11,3870.18,3837.79,3903.21,3867.9476,2731
+2024-12-18 03:22:31,XXRPZUSD,2.55599,3981820.65989224,2.55553,2.55572,2.53163,2.59,2.56148181,7013
+2024-12-18 03:22:31,ADAUSD,1.04628,1360323.3684936,1.046471,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:31,XDGUSD,0.392,5132911.83280234,0.3919999,0.392,0.388868,0.3960553,0.391608132,2020
+2024-12-18 03:22:32,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
+2024-12-18 03:22:32,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:32,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:32,LTCUSD,125.15,7691.94755785,125.03,125.08,122.93,129.04,126.61478,2676
+2024-12-18 03:22:34,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
+2024-12-18 03:22:34,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
+2024-12-18 03:22:34,XXRPZUSD,2.5555,3981839.30800224,2.55534,2.55601,2.53163,2.59,2.56148178,7014
+2024-12-18 03:22:35,ADAUSD,1.04628,1360323.3684936,1.046477,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:35,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
+2024-12-18 03:22:35,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
+2024-12-18 03:22:35,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:35,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:35,LTCUSD,125.18,7695.14341602,125.11,125.17,122.93,129.04,126.61418,2681
+2024-12-18 03:22:37,XXBTZUSD,104999.9,227.23758352,104999.9,105000.0,104829.0,106489.3,105561.77804,6554
+2024-12-18 03:22:37,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
+2024-12-18 03:22:38,XXRPZUSD,2.5555,3981839.30800224,2.55606,2.55637,2.53163,2.59,2.56148178,7014
+2024-12-18 03:22:38,ADAUSD,1.04628,1360323.3684936,1.046479,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:38,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
+2024-12-18 03:22:38,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:38,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:38,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:38,LTCUSD,125.18,7695.14341602,125.11,125.15,122.93,129.04,126.61418,2681
+2024-12-18 03:22:40,XXBTZUSD,104999.9,227.23758352,104999.9,105000.0,104829.0,106489.3,105561.77804,6554
+2024-12-18 03:22:41,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
+2024-12-18 03:22:41,XXRPZUSD,2.5555,3981839.30800224,2.55585,2.55596,2.53163,2.59,2.56148178,7014
+2024-12-18 03:22:41,ADAUSD,1.04628,1360323.3684936,1.046482,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:41,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
+2024-12-18 03:22:41,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:41,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:41,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:42,LTCUSD,125.18,7695.14341602,125.12,125.13,122.93,129.04,126.61418,2681
+2024-12-18 03:22:44,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
+2024-12-18 03:22:44,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:22:44,XXRPZUSD,2.5555,3981839.30800224,2.55615,2.55643,2.53163,2.59,2.56148178,7014
+2024-12-18 03:22:44,ADAUSD,1.04628,1360323.3684936,1.046505,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:44,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
+2024-12-18 03:22:44,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:44,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
+2024-12-18 03:22:44,MATICUSD,0.5564,253451.69417269,0.5584,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:45,LTCUSD,125.01,7720.14341602,125.05,125.14,122.93,129.04,126.60903,2688
+2024-12-18 03:22:47,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
+2024-12-18 03:22:47,XETHZUSD,3870.12,2631.00332332,3870.12,3870.2,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:22:47,XXRPZUSD,2.5555,3981839.30800224,2.55641,2.55659,2.53163,2.59,2.56148178,7014
+2024-12-18 03:22:47,ADAUSD,1.04628,1360323.3684936,1.046506,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:47,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
+2024-12-18 03:22:47,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:47,DOTUSD,8.4493,76584.40209577,8.4498,8.4499,8.3622,8.5382,8.44082,1425
+2024-12-18 03:22:48,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:48,LTCUSD,125.01,7720.14341602,125.13,125.16,122.93,129.04,126.60903,2688
+2024-12-18 03:22:50,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
+2024-12-18 03:22:50,XETHZUSD,3870.12,2631.00332332,3870.11,3870.2,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:22:50,XXRPZUSD,2.55669,3981840.27655224,2.55613,2.55651,2.53163,2.59,2.56148178,7015
+2024-12-18 03:22:50,ADAUSD,1.04628,1360323.3684936,1.046511,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:50,XDGUSD,0.3921645,5186427.07409587,0.3921617,0.3922511,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:22:50,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:51,DOTUSD,8.4499,76586.81863485,8.4542,8.4561,8.3622,8.5382,8.44082,1426
+2024-12-18 03:22:51,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:51,LTCUSD,125.01,7720.14341602,125.13,125.17,122.93,129.04,126.60903,2688
+2024-12-18 03:22:53,XXBTZUSD,105000.0,227.24550453,104999.9,105000.0,104829.0,106489.3,105561.75846,6556
+2024-12-18 03:22:53,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:22:53,XXRPZUSD,2.5562,3982551.35818224,2.55584,2.55607,2.53163,2.59,2.56148084,7017
+2024-12-18 03:22:53,ADAUSD,1.04628,1360323.3684936,1.046517,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:54,XDGUSD,0.3921645,5186427.07409587,0.3921799,0.3921864,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:22:54,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:54,DOTUSD,8.4499,76586.81863485,8.4535,8.4555,8.3622,8.5382,8.44082,1426
+2024-12-18 03:22:54,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:54,LTCUSD,125.01,7720.14341602,125.06,125.14,122.93,129.04,126.60903,2688
+2024-12-18 03:22:56,XXBTZUSD,105000.0,227.24913926,104999.9,105000.0,104829.0,106489.3,105561.74946,6562
+2024-12-18 03:22:56,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:22:56,XXRPZUSD,2.55607,3982589.36745224,2.55567,2.5564,2.53163,2.59,2.56148079,7018
+2024-12-18 03:22:57,ADAUSD,1.04628,1360323.3684936,1.04652,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:22:57,XDGUSD,0.3921645,5186427.07409587,0.3922659,0.3922711,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:22:57,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:22:57,DOTUSD,8.4499,76586.81863485,8.4535,8.4555,8.3622,8.5382,8.44082,1426
+2024-12-18 03:22:57,MATICUSD,0.5564,253451.69417269,0.5585,0.5593,0.5555,0.5674,0.562138,169
+2024-12-18 03:22:57,LTCUSD,125.01,7720.14341602,125.09,125.14,122.93,129.04,126.60903,2688
+2024-12-18 03:22:59,XXBTZUSD,105000.0,227.24913926,104999.9,105000.0,104829.0,106489.3,105561.74946,6562
+2024-12-18 03:22:59,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:00,XXRPZUSD,2.55607,3982589.36745224,2.55645,2.55667,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:00,ADAUSD,1.04628,1360323.3684936,1.046522,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:23:00,XDGUSD,0.3921645,5186427.07409587,0.3922318,0.3922319,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:00,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:23:00,DOTUSD,8.4499,76586.81863485,8.4535,8.4553,8.3622,8.5382,8.44082,1426
+2024-12-18 03:23:00,MATICUSD,0.5564,253451.69417269,0.5584,0.5589,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:00,LTCUSD,125.01,7720.14341602,125.08,125.12,122.93,129.04,126.60903,2688
+2024-12-18 03:23:02,XXBTZUSD,105000.0,227.24913926,104990.0,104990.1,104829.0,106489.3,105561.74946,6562
+2024-12-18 03:23:02,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:03,XXRPZUSD,2.55607,3982589.36745224,2.55576,2.55597,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:03,ADAUSD,1.04628,1360323.3684936,1.046528,1.04653,1.036562,1.060144,1.048969,1725
+2024-12-18 03:23:03,XDGUSD,0.3921645,5186427.07409587,0.3921719,0.3921885,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:03,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
+2024-12-18 03:23:03,DOTUSD,8.4535,76587.81863485,8.4535,8.4554,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:03,MATICUSD,0.5564,253451.69417269,0.5584,0.559,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:03,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
+2024-12-18 03:23:05,XXBTZUSD,105000.0,227.24913926,104990.0,104990.1,104829.0,106489.3,105561.74946,6562
+2024-12-18 03:23:05,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:06,XXRPZUSD,2.55607,3982589.36745224,2.55648,2.55663,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:06,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:06,XDGUSD,0.3921645,5186427.07409587,0.392254,0.3922704,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:06,SOLUSD,218.56,37237.48054461,218.56,218.57,217.59,225.89,221.34426,5726
+2024-12-18 03:23:06,DOTUSD,8.4535,76587.81863485,8.4555,8.4573,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:06,MATICUSD,0.5564,253451.69417269,0.5584,0.5591,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:06,LTCUSD,125.01,7720.14341602,125.18,125.19,122.93,129.04,126.60903,2688
+2024-12-18 03:23:09,XXBTZUSD,104990.1,227.24914864,104990.0,104990.1,104829.0,106489.3,105561.74944,6563
+2024-12-18 03:23:09,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:09,XXRPZUSD,2.55607,3982589.36745224,2.55476,2.55544,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:09,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:09,XDGUSD,0.3921645,5186427.07409587,0.3921443,0.3921444,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:09,SOLUSD,218.57,37237.50054461,218.54,218.55,217.59,225.89,221.34426,5727
+2024-12-18 03:23:09,DOTUSD,8.4535,76587.81863485,8.4534,8.4555,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:09,MATICUSD,0.5564,253451.69417269,0.5583,0.5591,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:09,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
+2024-12-18 03:23:12,XXBTZUSD,104990.1,227.24914864,104988.9,104989.0,104829.0,106489.3,105561.74944,6563
+2024-12-18 03:23:12,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:12,XXRPZUSD,2.55607,3982589.36745224,2.55511,2.55532,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:12,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:12,XDGUSD,0.3921645,5186427.07409587,0.3921904,0.392212,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:12,SOLUSD,218.57,37237.50054461,218.54,218.55,217.59,225.89,221.34426,5727
+2024-12-18 03:23:12,DOTUSD,8.4535,76587.81863485,8.4534,8.4555,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:13,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:13,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
+2024-12-18 03:23:15,XXBTZUSD,104990.1,227.24914864,104981.7,104981.8,104829.0,106489.3,105561.74944,6563
+2024-12-18 03:23:15,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:15,XXRPZUSD,2.55607,3982589.36745224,2.55392,2.55421,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:15,ADAUSD,1.046528,1360328.93501756,1.046131,1.046468,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:16,XDGUSD,0.3921645,5186427.07409587,0.3919962,0.3919966,0.388868,0.3960553,0.39161443,2036
+2024-12-18 03:23:16,SOLUSD,218.51,37239.084667,218.5,218.51,217.59,225.89,221.34414,5729
+2024-12-18 03:23:16,DOTUSD,8.4535,76587.81863485,8.4471,8.4512,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:16,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:16,LTCUSD,125.01,7720.14341602,125.1,125.17,122.93,129.04,126.60903,2688
+2024-12-18 03:23:18,XXBTZUSD,104990.1,227.24914864,104981.7,104981.8,104829.0,106489.3,105561.74944,6563
+2024-12-18 03:23:18,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:19,XXRPZUSD,2.55607,3982589.36745224,2.5541,2.5544,2.53163,2.59,2.56148079,7018
+2024-12-18 03:23:19,ADAUSD,1.046528,1360328.93501756,1.046132,1.046464,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:19,XDGUSD,0.39207,5188976.07409587,0.392021,0.3920472,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:19,SOLUSD,218.51,37239.084667,218.41,218.42,217.59,225.89,221.34414,5729
+2024-12-18 03:23:19,DOTUSD,8.4535,76587.81863485,8.4482,8.4517,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:19,MATICUSD,0.5564,253451.69417269,0.5581,0.5585,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:20,LTCUSD,125.01,7720.14341602,125.14,125.17,122.93,129.04,126.60903,2688
+2024-12-18 03:23:22,XXBTZUSD,104975.0,227.24941022,104975.0,104975.1,104829.0,106489.3,105561.74876,6564
+2024-12-18 03:23:22,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:22,XXRPZUSD,2.55478,3982785.07902036,2.55462,2.55492,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:22,ADAUSD,1.046528,1360328.93501756,1.046132,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:22,XDGUSD,0.39207,5188976.07409587,0.3920878,0.3921184,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:22,SOLUSD,218.51,37239.084667,218.47,218.48,217.59,225.89,221.34414,5729
+2024-12-18 03:23:23,DOTUSD,8.4535,76587.81863485,8.4486,8.4519,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:23,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:23,LTCUSD,125.17,7721.2606858,125.17,125.18,122.93,129.04,126.60882,2689
+2024-12-18 03:23:25,XXBTZUSD,104975.1,227.25021112,104975.0,104975.1,104829.0,106489.3,105561.7467,6566
+2024-12-18 03:23:25,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:25,XXRPZUSD,2.55478,3982785.07902036,2.55474,2.55493,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:25,ADAUSD,1.046528,1360328.93501756,1.046132,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:26,XDGUSD,0.39207,5188976.07409587,0.3921084,0.3921674,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:26,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
+2024-12-18 03:23:26,DOTUSD,8.4535,76587.81863485,8.4488,8.452,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:26,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:26,LTCUSD,125.17,7721.2606858,125.16,125.18,122.93,129.04,126.60882,2689
+2024-12-18 03:23:28,XXBTZUSD,104975.1,227.25021112,104975.0,104975.1,104829.0,106489.3,105561.7467,6566
+2024-12-18 03:23:28,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
+2024-12-18 03:23:28,XXRPZUSD,2.55478,3982785.07902036,2.55506,2.55532,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:29,ADAUSD,1.046528,1360328.93501756,1.046136,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:29,XDGUSD,0.39207,5188976.07409587,0.3921818,0.3921992,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:29,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
+2024-12-18 03:23:29,DOTUSD,8.4535,76587.81863485,8.449,8.4519,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:29,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:29,LTCUSD,125.2,7721.73440624,125.27,125.28,122.93,129.04,126.60873,2693
+2024-12-18 03:23:31,XXBTZUSD,104975.2,227.25106328,104975.1,104975.2,104829.0,106489.3,105561.7445,6567
+2024-12-18 03:23:32,XETHZUSD,3870.12,2631.02613456,3870.11,3870.12,3837.79,3903.21,3867.94836,2733
+2024-12-18 03:23:32,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55508,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:32,ADAUSD,1.046528,1360328.93501756,1.046293,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:32,XDGUSD,0.39207,5188976.07409587,0.3921852,0.3922202,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:32,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
+2024-12-18 03:23:32,DOTUSD,8.4535,76587.81863485,8.4488,8.4518,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:32,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:32,LTCUSD,125.2,7721.73440624,125.27,125.28,122.93,129.04,126.60873,2693
+2024-12-18 03:23:35,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
+2024-12-18 03:23:35,XETHZUSD,3870.12,2631.02613456,3870.11,3870.12,3837.79,3903.21,3867.94836,2733
+2024-12-18 03:23:35,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:35,ADAUSD,1.046528,1360328.93501756,1.046296,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:35,XDGUSD,0.39207,5188976.07409587,0.3921195,0.3921299,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:35,SOLUSD,218.54,37358.18858631,218.56,218.57,217.59,225.89,221.33523,5736
+2024-12-18 03:23:35,DOTUSD,8.4535,76587.81863485,8.4491,8.4518,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:35,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:36,LTCUSD,125.3,7722.07270297,125.39,125.42,122.93,129.04,126.60867,2696
+2024-12-18 03:23:38,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
+2024-12-18 03:23:38,XETHZUSD,3870.11,2631.03355037,3870.11,3870.12,3837.79,3903.21,3867.94837,2734
+2024-12-18 03:23:38,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:38,ADAUSD,1.046528,1360328.93501756,1.0463,1.046466,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:38,XDGUSD,0.39207,5188976.07409587,0.3921195,0.3921464,0.388868,0.3960553,0.39161465,2038
+2024-12-18 03:23:38,SOLUSD,218.54,37358.18858631,218.56,218.57,217.59,225.89,221.33523,5736
+2024-12-18 03:23:39,DOTUSD,8.4535,76587.81863485,8.4475,8.4496,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:39,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
+2024-12-18 03:23:39,LTCUSD,125.3,7722.07270297,125.41,125.45,122.93,129.04,126.60867,2696
+2024-12-18 03:23:41,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
+2024-12-18 03:23:41,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
+2024-12-18 03:23:41,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
+2024-12-18 03:23:41,ADAUSD,1.046528,1360328.93501756,1.045902,1.046462,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:42,XDGUSD,0.3920624,5189191.35409587,0.3920491,0.3920794,0.388868,0.3960553,0.391614669,2039
+2024-12-18 03:23:42,SOLUSD,218.56,37358.31360431,218.55,218.57,217.59,225.89,221.33522,5737
+2024-12-18 03:23:42,DOTUSD,8.4535,76587.81863485,8.4461,8.4493,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:42,MATICUSD,0.5589,257030.16213151,0.5583,0.5589,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:42,LTCUSD,125.42,7722.37624297,125.39,125.43,122.93,129.04,126.60863,2697
+2024-12-18 03:23:44,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
+2024-12-18 03:23:44,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
+2024-12-18 03:23:45,XXRPZUSD,2.55447,3982809.55844036,2.55447,2.55473,2.53163,2.59,2.56148041,7022
+2024-12-18 03:23:45,ADAUSD,1.046528,1360328.93501756,1.045903,1.046461,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:45,XDGUSD,0.3921228,5189341.11409587,0.3921022,0.3921369,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:23:45,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
+2024-12-18 03:23:45,DOTUSD,8.4535,76587.81863485,8.4463,8.4493,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:45,MATICUSD,0.5589,257030.16213151,0.5584,0.5588,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:45,LTCUSD,125.42,7722.37624297,125.33,125.38,122.93,129.04,126.60863,2697
+2024-12-18 03:23:47,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
+2024-12-18 03:23:47,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
+2024-12-18 03:23:48,XXRPZUSD,2.55447,3982809.55844036,2.55425,2.55452,2.53163,2.59,2.56148041,7022
+2024-12-18 03:23:48,ADAUSD,1.046528,1360328.93501756,1.045906,1.046456,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:48,XDGUSD,0.3921228,5189341.11409587,0.3920238,0.3920464,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:23:48,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
+2024-12-18 03:23:48,DOTUSD,8.4535,76587.81863485,8.446,8.4488,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:48,MATICUSD,0.5589,257030.16213151,0.5583,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:48,LTCUSD,125.42,7722.37624297,125.31,125.38,122.93,129.04,126.60863,2697
+2024-12-18 03:23:50,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
+2024-12-18 03:23:51,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
+2024-12-18 03:23:51,XXRPZUSD,2.55447,3982809.55844036,2.55433,2.55462,2.53163,2.59,2.56148041,7022
+2024-12-18 03:23:51,ADAUSD,1.046528,1360328.93501756,1.045908,1.046452,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:51,XDGUSD,0.3921228,5189341.11409587,0.3920148,0.3920464,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:23:51,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
+2024-12-18 03:23:51,DOTUSD,8.4535,76587.81863485,8.4461,8.449,8.3622,8.5382,8.44082,1427
+2024-12-18 03:23:51,MATICUSD,0.5589,257030.16213151,0.5583,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:52,LTCUSD,125.42,7722.37624297,125.32,125.35,122.93,129.04,126.60863,2697
+2024-12-18 03:23:54,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
+2024-12-18 03:23:54,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
+2024-12-18 03:23:54,XXRPZUSD,2.55447,3982809.55844036,2.5539,2.55418,2.53163,2.59,2.56148041,7022
+2024-12-18 03:23:54,ADAUSD,1.046528,1360328.93501756,1.04586,1.046348,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:54,XDGUSD,0.3921228,5189341.11409587,0.3919162,0.3919638,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:23:54,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
+2024-12-18 03:23:54,DOTUSD,8.449,76601.43413504,8.4454,8.4471,8.3622,8.5382,8.44082,1428
+2024-12-18 03:23:54,MATICUSD,0.5589,257030.16213151,0.5579,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:55,LTCUSD,125.42,7722.37624297,125.24,125.29,122.93,129.04,126.60863,2697
+2024-12-18 03:23:57,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
+2024-12-18 03:23:57,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
+2024-12-18 03:23:57,XXRPZUSD,2.55447,3982809.55844036,2.55398,2.55429,2.53163,2.59,2.56148041,7022
+2024-12-18 03:23:57,ADAUSD,1.046528,1360328.93501756,1.045793,1.046335,1.036562,1.060144,1.048969,1726
+2024-12-18 03:23:57,XDGUSD,0.3921228,5189341.11409587,0.391928,0.3919634,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:23:57,SOLUSD,218.56,37358.31360431,218.45,218.46,217.59,225.89,221.33522,5737
+2024-12-18 03:23:57,DOTUSD,8.449,76601.43413504,8.4439,8.447,8.3622,8.5382,8.44082,1428
+2024-12-18 03:23:58,MATICUSD,0.5589,257030.16213151,0.5582,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:23:58,LTCUSD,125.42,7722.37624297,125.23,125.29,122.93,129.04,126.60863,2697
+2024-12-18 03:24:00,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
+2024-12-18 03:24:00,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
+2024-12-18 03:24:00,XXRPZUSD,2.55447,3982809.55844036,2.55426,2.55442,2.53163,2.59,2.56148041,7022
+2024-12-18 03:24:00,ADAUSD,1.046528,1360328.93501756,1.045794,1.046332,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:00,XDGUSD,0.3921228,5189341.11409587,0.3918922,0.39192,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:01,SOLUSD,218.56,37358.31360431,218.45,218.46,217.59,225.89,221.33522,5737
+2024-12-18 03:24:01,DOTUSD,8.449,76601.43413504,8.444,8.4467,8.3622,8.5382,8.44082,1428
+2024-12-18 03:24:01,MATICUSD,0.5589,257030.16213151,0.5582,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:01,LTCUSD,125.42,7722.37624297,125.26,125.3,122.93,129.04,126.60863,2697
+2024-12-18 03:24:03,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
+2024-12-18 03:24:03,XETHZUSD,3870.11,2631.72284981,3870.08,3870.09,3837.79,3903.21,3867.94894,2739
+2024-12-18 03:24:03,XXRPZUSD,2.55447,3982809.55844036,2.55393,2.55429,2.53163,2.59,2.56148041,7022
+2024-12-18 03:24:03,ADAUSD,1.046528,1360328.93501756,1.04535,1.045779,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:04,XDGUSD,0.3921228,5189341.11409587,0.3917689,0.3918063,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:04,SOLUSD,218.56,37358.31360431,218.44,218.45,217.59,225.89,221.33522,5737
+2024-12-18 03:24:04,DOTUSD,8.449,76601.43413504,8.44,8.4429,8.3622,8.5382,8.44082,1428
+2024-12-18 03:24:04,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:04,LTCUSD,125.42,7722.37624297,125.22,125.28,122.93,129.04,126.60863,2697
+2024-12-18 03:24:06,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
+2024-12-18 03:24:06,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
+2024-12-18 03:24:07,XXRPZUSD,2.55322,3982933.93749896,2.55355,2.55385,2.53163,2.59,2.56148016,7023
+2024-12-18 03:24:07,ADAUSD,1.046528,1360328.93501756,1.045352,1.045775,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:07,XDGUSD,0.3921228,5189341.11409587,0.3917601,0.3918013,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:07,SOLUSD,218.56,37358.31360431,218.37,218.38,217.59,225.89,221.33522,5737
+2024-12-18 03:24:07,DOTUSD,8.449,76601.43413504,8.4393,8.4429,8.3622,8.5382,8.44082,1428
+2024-12-18 03:24:07,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:07,LTCUSD,125.42,7722.37624297,125.19,125.23,122.93,129.04,126.60863,2697
+2024-12-18 03:24:10,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
+2024-12-18 03:24:10,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
+2024-12-18 03:24:10,XXRPZUSD,2.55322,3982933.93749896,2.55411,2.55437,2.53163,2.59,2.56148016,7023
+2024-12-18 03:24:10,ADAUSD,1.046528,1360328.93501756,1.045352,1.045773,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:10,XDGUSD,0.3921228,5189341.11409587,0.3917519,0.3917874,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:11,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
+2024-12-18 03:24:11,DOTUSD,8.4411,76602.43413504,8.4411,8.443,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:11,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:11,LTCUSD,125.42,7722.37624297,125.19,125.23,122.93,129.04,126.60863,2697
+2024-12-18 03:24:13,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
+2024-12-18 03:24:13,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
+2024-12-18 03:24:13,XXRPZUSD,2.55322,3982933.93749896,2.55411,2.55437,2.53163,2.59,2.56148016,7023
+2024-12-18 03:24:13,ADAUSD,1.046528,1360328.93501756,1.045353,1.04577,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:14,XDGUSD,0.3921228,5189341.11409587,0.3917575,0.3917807,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:14,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
+2024-12-18 03:24:14,DOTUSD,8.4411,76602.43413504,8.441,8.443,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:14,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:14,LTCUSD,125.42,7722.37624297,125.18,125.22,122.93,129.04,126.60863,2697
+2024-12-18 03:24:16,XXBTZUSD,104975.1,227.29825579,104975.0,104975.1,104829.0,106489.3,105561.6227,6573
+2024-12-18 03:24:16,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
+2024-12-18 03:24:17,XXRPZUSD,2.55322,3982933.93749896,2.5535,2.55383,2.53163,2.59,2.56148016,7023
+2024-12-18 03:24:17,ADAUSD,1.046528,1360328.93501756,1.045352,1.045768,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:17,XDGUSD,0.3921228,5189341.11409587,0.391715,0.3917527,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:17,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
+2024-12-18 03:24:17,DOTUSD,8.4411,76602.43413504,8.4402,8.443,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:17,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:18,LTCUSD,125.42,7722.37624297,125.16,125.2,122.93,129.04,126.60863,2697
+2024-12-18 03:24:20,XXBTZUSD,104975.0,227.50786592,104975.0,104975.1,104829.0,106489.3,105561.08231,6576
+2024-12-18 03:24:20,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
+2024-12-18 03:24:20,XXRPZUSD,2.55322,3982933.93749896,2.55423,2.55432,2.53163,2.59,2.56148016,7023
+2024-12-18 03:24:20,ADAUSD,1.046528,1360328.93501756,1.045561,1.045766,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:20,XDGUSD,0.3921228,5189341.11409587,0.3918169,0.3918542,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:20,SOLUSD,218.56,37358.31360431,218.39,218.4,217.59,225.89,221.33522,5737
+2024-12-18 03:24:20,DOTUSD,8.4411,76602.43413504,8.4413,8.443,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:20,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:21,LTCUSD,125.42,7722.37624297,125.16,125.2,122.93,129.04,126.60863,2697
+2024-12-18 03:24:23,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
+2024-12-18 03:24:23,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
+2024-12-18 03:24:23,XXRPZUSD,2.55323,3983696.88849896,2.55427,2.55444,2.53163,2.59,2.56147861,7026
+2024-12-18 03:24:23,ADAUSD,1.046528,1360328.93501756,1.045562,1.045764,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:23,XDGUSD,0.3921228,5189341.11409587,0.3917987,0.3918642,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:23,SOLUSD,218.44,37358.51740431,218.41,218.42,217.59,225.89,221.33521,5738
+2024-12-18 03:24:23,DOTUSD,8.4411,76602.43413504,8.4416,8.443,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:24,MATICUSD,0.5589,257030.16213151,0.558,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:24,LTCUSD,125.42,7722.37624297,125.2,125.23,122.93,129.04,126.60863,2697
+2024-12-18 03:24:26,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
+2024-12-18 03:24:26,XETHZUSD,3868.04,2631.8607301,3868.03,3868.04,3837.79,3903.21,3867.94903,2743
+2024-12-18 03:24:26,XXRPZUSD,2.55454,3983751.66612896,2.55471,2.55486,2.53163,2.59,2.56147852,7027
+2024-12-18 03:24:26,ADAUSD,1.046528,1360328.93501756,1.045562,1.045764,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:26,XDGUSD,0.3921228,5189341.11409587,0.3918817,0.3918881,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:26,SOLUSD,218.44,37358.51740431,218.46,218.47,217.59,225.89,221.33521,5738
+2024-12-18 03:24:27,DOTUSD,8.4411,76602.43413504,8.4422,8.4452,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:27,MATICUSD,0.5589,257030.16213151,0.5581,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:27,LTCUSD,125.42,7722.37624297,125.22,125.23,122.93,129.04,126.60863,2697
+2024-12-18 03:24:29,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
+2024-12-18 03:24:29,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:29,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
+2024-12-18 03:24:29,ADAUSD,1.046528,1360328.93501756,1.045561,1.045777,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:29,XDGUSD,0.3921228,5189341.11409587,0.3918794,0.3918881,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:30,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:30,DOTUSD,8.4411,76602.43413504,8.4423,8.4452,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:30,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:30,LTCUSD,125.42,7722.37624297,125.22,125.23,122.93,129.04,126.60863,2697
+2024-12-18 03:24:32,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
+2024-12-18 03:24:32,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:32,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
+2024-12-18 03:24:32,ADAUSD,1.046528,1360328.93501756,1.045564,1.045777,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:33,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:33,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:33,DOTUSD,8.4411,76602.43413504,8.4421,8.4452,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:33,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:33,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:35,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
+2024-12-18 03:24:35,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:36,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
+2024-12-18 03:24:36,ADAUSD,1.046528,1360328.93501756,1.045564,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:36,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:36,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:36,DOTUSD,8.4411,76602.43413504,8.4429,8.4452,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:36,MATICUSD,0.5589,257030.16213151,0.5583,0.5591,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:36,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:39,XXBTZUSD,104975.1,227.51802648,104975.0,104980.0,104829.0,106489.3,105561.05614,6580
+2024-12-18 03:24:39,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:39,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
+2024-12-18 03:24:39,ADAUSD,1.046528,1360328.93501756,1.045567,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:39,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:39,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:39,DOTUSD,8.4411,76602.43413504,8.4433,8.4451,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:39,MATICUSD,0.5589,257030.16213151,0.5584,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:39,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:42,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
+2024-12-18 03:24:42,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:42,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
+2024-12-18 03:24:42,ADAUSD,1.046528,1360328.93501756,1.045569,1.045776,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:42,XDGUSD,0.3921228,5189341.11409587,0.3918426,0.3918747,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:42,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:42,DOTUSD,8.4411,76602.43413504,8.4401,8.4433,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:43,MATICUSD,0.5589,257030.16213151,0.5581,0.5584,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:43,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:45,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
+2024-12-18 03:24:45,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:45,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
+2024-12-18 03:24:45,ADAUSD,1.046528,1360328.93501756,1.045571,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:45,XDGUSD,0.3921228,5189341.11409587,0.3918267,0.3918518,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:45,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:45,DOTUSD,8.4411,76602.43413504,8.4401,8.4433,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:46,MATICUSD,0.5589,257030.16213151,0.558,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:46,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:48,XXBTZUSD,104985.2,227.52034991,104975.0,104975.1,104829.0,106489.3,105561.05022,6582
+2024-12-18 03:24:48,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:48,XXRPZUSD,2.55486,3983774.63750896,2.55486,2.55487,2.53163,2.59,2.56147848,7029
+2024-12-18 03:24:48,ADAUSD,1.046528,1360328.93501756,1.045574,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:48,XDGUSD,0.3921228,5189341.11409587,0.3918319,0.3918609,0.388868,0.3960553,0.391614684,2040
+2024-12-18 03:24:48,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:49,DOTUSD,8.4411,76602.43413504,8.4405,8.4423,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:49,MATICUSD,0.5589,257030.16213151,0.5581,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:49,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
+2024-12-18 03:24:51,XXBTZUSD,104985.2,227.52034991,104977.9,104978.0,104829.0,106489.3,105561.05022,6582
+2024-12-18 03:24:51,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
+2024-12-18 03:24:51,XXRPZUSD,2.55576,3984924.94178896,2.55561,2.55578,2.53163,2.59,2.56147681,7033
+2024-12-18 03:24:52,ADAUSD,1.046528,1360328.93501756,1.045575,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:52,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:24:52,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:52,DOTUSD,8.4411,76602.43413504,8.4415,8.4439,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:52,MATICUSD,0.5589,257030.16213151,0.5581,0.5587,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:52,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
+2024-12-18 03:24:54,XXBTZUSD,104985.2,227.52034991,104986.8,104986.9,104829.0,106489.3,105561.05022,6582
+2024-12-18 03:24:54,XETHZUSD,3868.03,2631.88777063,3868.0,3868.04,3837.79,3903.21,3867.94903,2745
+2024-12-18 03:24:55,XXRPZUSD,2.55561,3984944.94178896,2.55573,2.55585,2.53163,2.59,2.56147678,7034
+2024-12-18 03:24:55,ADAUSD,1.046528,1360328.93501756,1.045575,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:55,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:24:55,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:55,DOTUSD,8.4411,76602.43413504,8.4418,8.4437,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:55,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:55,LTCUSD,125.25,7728.37303683,125.26,125.29,122.93,129.04,126.60756,2702
+2024-12-18 03:24:57,XXBTZUSD,104985.2,227.52034991,104985.2,104985.3,104829.0,106489.3,105561.05022,6582
+2024-12-18 03:24:57,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
+2024-12-18 03:24:58,XXRPZUSD,2.55561,3984944.94178896,2.55567,2.55586,2.53163,2.59,2.56147678,7034
+2024-12-18 03:24:58,ADAUSD,1.046528,1360328.93501756,1.045578,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:24:58,XDGUSD,0.391888,5190267.23497484,0.3918739,0.3918765,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:24:58,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:24:58,DOTUSD,8.4411,76602.43413504,8.4417,8.4438,8.3622,8.5382,8.44082,1429
+2024-12-18 03:24:58,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
+2024-12-18 03:24:58,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
+2024-12-18 03:25:01,XXBTZUSD,104985.2,227.52034991,104989.6,104989.7,104829.0,106489.3,105561.05022,6582
+2024-12-18 03:25:01,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
+2024-12-18 03:25:01,XXRPZUSD,2.55561,3984944.94178896,2.55515,2.55541,2.53163,2.59,2.56147678,7034
+2024-12-18 03:25:01,ADAUSD,1.046528,1360328.93501756,1.04558,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:25:01,XDGUSD,0.391888,5190267.23497484,0.3918283,0.3918622,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:25:01,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:25:01,DOTUSD,8.4411,76602.43413504,8.4405,8.4438,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:01,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:02,LTCUSD,125.25,7728.37303683,125.24,125.28,122.93,129.04,126.60756,2702
+2024-12-18 03:25:04,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:04,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
+2024-12-18 03:25:04,XXRPZUSD,2.55561,3984944.94178896,2.55609,2.55616,2.53163,2.59,2.56147678,7034
+2024-12-18 03:25:04,ADAUSD,1.046528,1360328.93501756,1.045583,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:25:04,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:25:04,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
+2024-12-18 03:25:04,DOTUSD,8.4411,76602.43413504,8.4383,8.4406,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:04,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:04,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
+2024-12-18 03:25:07,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:07,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
+2024-12-18 03:25:07,XXRPZUSD,2.55561,3984944.94178896,2.55622,2.55629,2.53163,2.59,2.56147678,7034
+2024-12-18 03:25:07,ADAUSD,1.046528,1360328.93501756,1.045588,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:25:07,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:25:07,SOLUSD,218.47,37359.62702431,218.47,218.48,217.59,225.89,221.33512,5739
+2024-12-18 03:25:08,DOTUSD,8.4411,76602.43413504,8.4392,8.4406,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:08,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:08,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
+2024-12-18 03:25:10,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:10,XETHZUSD,3868.0,2631.90241419,3868.0,3868.01,3837.79,3903.21,3867.94903,2746
+2024-12-18 03:25:10,XXRPZUSD,2.55629,3985037.96463896,2.5564,2.55641,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:10,ADAUSD,1.046528,1360328.93501756,1.045588,1.04578,1.036562,1.060144,1.048969,1726
+2024-12-18 03:25:10,XDGUSD,0.391888,5190267.23497484,0.391933,0.3919331,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:25:10,SOLUSD,218.47,37359.62702431,218.47,218.48,217.59,225.89,221.33512,5739
+2024-12-18 03:25:11,DOTUSD,8.4411,76602.43413504,8.441,8.4432,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:11,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:11,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
+2024-12-18 03:25:13,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:13,XETHZUSD,3867.84,2631.91515026,3867.83,3867.84,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:13,XXRPZUSD,2.55629,3985037.96463896,2.55589,2.55608,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:14,ADAUSD,1.045904,1360363.6542258,1.045593,1.045995,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:14,XDGUSD,0.391888,5190267.23497484,0.3918531,0.391893,0.388868,0.3960553,0.391614732,2041
+2024-12-18 03:25:14,SOLUSD,218.51,37376.67650021,218.48,218.49,217.59,225.89,221.33383,5742
+2024-12-18 03:25:14,DOTUSD,8.4411,76602.43413504,8.4406,8.4413,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:14,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:14,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
+2024-12-18 03:25:16,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:16,XETHZUSD,3867.84,2631.91515026,3867.83,3867.84,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:17,XXRPZUSD,2.55629,3985037.96463896,2.55628,2.55641,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:17,ADAUSD,1.045904,1360363.6542258,1.045595,1.045992,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:17,XDGUSD,0.391893,5190292.69497484,0.3918881,0.3919163,0.388868,0.3960553,0.391614734,2042
+2024-12-18 03:25:17,SOLUSD,218.45,37378.78345097,218.45,218.46,217.59,225.89,221.33367,5744
+2024-12-18 03:25:17,DOTUSD,8.4411,76602.43413504,8.4407,8.4413,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:17,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:17,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
+2024-12-18 03:25:19,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:20,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:20,XXRPZUSD,2.55629,3985037.96463896,2.55488,2.55489,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:20,ADAUSD,1.045904,1360363.6542258,1.045595,1.045991,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:20,XDGUSD,0.391893,5190292.69497484,0.391624,0.39171,0.388868,0.3960553,0.391614734,2042
+2024-12-18 03:25:20,SOLUSD,218.45,37378.78345097,218.45,218.46,217.59,225.89,221.33367,5744
+2024-12-18 03:25:20,DOTUSD,8.4411,76602.43413504,8.4382,8.4412,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:20,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:20,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
+2024-12-18 03:25:22,XXBTZUSD,104989.7,227.52130238,104985.2,104985.3,104829.0,106489.3,105561.04783,6583
+2024-12-18 03:25:23,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:23,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:23,ADAUSD,1.045904,1360363.6542258,1.045351,1.045766,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:23,XDGUSD,0.391893,5190292.69497484,0.3915336,0.3915732,0.388868,0.3960553,0.391614734,2042
+2024-12-18 03:25:23,SOLUSD,218.45,37378.78345097,218.31,218.32,217.59,225.89,221.33367,5744
+2024-12-18 03:25:24,DOTUSD,8.4411,76602.43413504,8.4328,8.4348,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:24,MATICUSD,0.5589,257030.16213151,0.5582,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:24,LTCUSD,125.25,7728.37303683,125.2,125.21,122.93,129.04,126.60756,2702
+2024-12-18 03:25:26,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:26,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:26,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:27,ADAUSD,1.045904,1360363.6542258,1.045351,1.045763,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:27,XDGUSD,0.391893,5190292.69497484,0.3914959,0.3915471,0.388868,0.3960553,0.391614734,2042
+2024-12-18 03:25:27,SOLUSD,218.45,37378.78345097,218.34,218.35,217.59,225.89,221.33367,5744
+2024-12-18 03:25:27,DOTUSD,8.4411,76602.43413504,8.4322,8.4335,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:27,MATICUSD,0.5589,257030.16213151,0.5582,0.5584,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:27,LTCUSD,125.25,7728.37303683,125.16,125.2,122.93,129.04,126.60756,2702
+2024-12-18 03:25:29,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:30,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:30,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:30,ADAUSD,1.045904,1360363.6542258,1.045351,1.04576,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:30,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
+2024-12-18 03:25:30,SOLUSD,218.45,37378.78345097,218.34,218.35,217.59,225.89,221.33367,5744
+2024-12-18 03:25:30,DOTUSD,8.4411,76602.43413504,8.43,8.4334,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:30,MATICUSD,0.5589,257030.16213151,0.558,0.5585,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:30,LTCUSD,125.25,7728.37303683,125.2,125.25,122.93,129.04,126.60756,2702
+2024-12-18 03:25:32,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:33,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
+2024-12-18 03:25:33,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
+2024-12-18 03:25:33,ADAUSD,1.045904,1360363.6542258,1.045351,1.045755,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:33,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
+2024-12-18 03:25:33,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
+2024-12-18 03:25:33,DOTUSD,8.4411,76602.43413504,8.4321,8.4334,8.3622,8.5382,8.44082,1429
+2024-12-18 03:25:33,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:33,LTCUSD,125.25,7728.37303683,125.21,125.25,122.93,129.04,126.60756,2702
+2024-12-18 03:25:36,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:36,XETHZUSD,3867.58,2631.98170506,3866.47,3866.48,3837.79,3903.21,3867.94902,2748
+2024-12-18 03:25:36,XXRPZUSD,2.55487,3985046.00081896,2.55486,2.55487,2.53163,2.59,2.56147665,7036
+2024-12-18 03:25:36,ADAUSD,1.045904,1360363.6542258,1.045351,1.045584,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:36,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
+2024-12-18 03:25:36,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
+2024-12-18 03:25:36,DOTUSD,8.4321,76603.43413504,8.4298,8.4321,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:37,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:37,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
+2024-12-18 03:25:39,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:39,XETHZUSD,3867.58,2631.98170506,3866.47,3866.48,3837.79,3903.21,3867.94902,2748
+2024-12-18 03:25:39,XXRPZUSD,2.55338,3985066.00081896,2.55338,2.55379,2.53163,2.59,2.56147661,7038
+2024-12-18 03:25:39,ADAUSD,1.045904,1360363.6542258,1.045351,1.045581,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:39,XDGUSD,0.3915737,5201038.11905719,0.3914922,0.3915487,0.388868,0.3960553,0.391614649,2043
+2024-12-18 03:25:39,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
+2024-12-18 03:25:40,DOTUSD,8.4321,76603.43413504,8.4303,8.4323,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:40,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:40,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
+2024-12-18 03:25:42,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:42,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
+2024-12-18 03:25:42,XXRPZUSD,2.55338,3985082.94560084,2.55212,2.55234,2.53163,2.59,2.56147657,7039
+2024-12-18 03:25:42,ADAUSD,1.045904,1360363.6542258,1.045351,1.045577,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:43,XDGUSD,0.3915432,5201040.63905719,0.3915286,0.3915487,0.388868,0.3960553,0.391614649,2044
+2024-12-18 03:25:43,SOLUSD,218.41,37388.92818333,218.38,218.41,217.59,225.89,221.33288,5747
+2024-12-18 03:25:43,DOTUSD,8.4321,76603.43413504,8.4307,8.4323,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:43,MATICUSD,0.5589,257030.16213151,0.558,0.5581,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:43,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
+2024-12-18 03:25:45,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
+2024-12-18 03:25:45,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
+2024-12-18 03:25:45,XXRPZUSD,2.55247,3985083.92079084,2.55198,2.5523,2.53163,2.59,2.56147657,7040
+2024-12-18 03:25:45,ADAUSD,1.045904,1360363.6542258,1.045351,1.045573,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:46,XDGUSD,0.3915432,5201040.63905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2044
+2024-12-18 03:25:46,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
+2024-12-18 03:25:46,DOTUSD,8.4321,76603.43413504,8.4275,8.4303,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:46,MATICUSD,0.5589,257030.16213151,0.5569,0.5581,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:46,LTCUSD,125.19,7732.51423562,125.18,125.22,122.93,129.04,126.6068,2704
+2024-12-18 03:25:48,XXBTZUSD,104985.3,227.53570673,104985.2,104985.3,104829.0,106489.3,105561.01138,6585
+2024-12-18 03:25:48,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
+2024-12-18 03:25:49,XXRPZUSD,2.55255,3985847.08549084,2.55266,2.55284,2.53163,2.59,2.56147486,7041
+2024-12-18 03:25:49,ADAUSD,1.045904,1360363.6542258,1.045351,1.045568,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:49,XDGUSD,0.3915432,5201040.63905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2044
+2024-12-18 03:25:49,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
+2024-12-18 03:25:49,DOTUSD,8.4321,76603.43413504,8.4276,8.4303,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:49,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:49,LTCUSD,125.19,7732.51423562,125.23,125.26,122.93,129.04,126.6068,2704
+2024-12-18 03:25:51,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
+2024-12-18 03:25:51,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
+2024-12-18 03:25:52,XXRPZUSD,2.55192,3986792.35926872,2.55191,2.55192,2.53163,2.59,2.56147272,7045
+2024-12-18 03:25:52,ADAUSD,1.045904,1360363.6542258,1.045351,1.045566,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:52,XDGUSD,0.391548,5201085.58905719,0.3915223,0.3915405,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:25:52,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
+2024-12-18 03:25:52,DOTUSD,8.4321,76603.43413504,8.4246,8.4273,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:52,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:52,LTCUSD,125.19,7732.51423562,125.17,125.24,122.93,129.04,126.6068,2704
+2024-12-18 03:25:55,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
+2024-12-18 03:25:55,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
+2024-12-18 03:25:55,XXRPZUSD,2.55073,3987352.28814075,2.55013,2.5502,2.53163,2.59,2.56147121,7049
+2024-12-18 03:25:55,ADAUSD,1.045904,1360363.6542258,1.045351,1.045562,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:55,XDGUSD,0.391548,5201085.58905719,0.3914475,0.3915318,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:25:55,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
+2024-12-18 03:25:55,DOTUSD,8.4321,76603.43413504,8.4246,8.4255,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:55,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:56,LTCUSD,125.19,7732.51423562,125.11,125.17,122.93,129.04,126.6068,2704
+2024-12-18 03:25:58,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
+2024-12-18 03:25:58,XETHZUSD,3864.92,2634.81439431,3861.83,3861.84,3837.79,3903.21,3867.94675,2754
+2024-12-18 03:25:58,XXRPZUSD,2.55073,3987352.28814075,2.55013,2.55014,2.53163,2.59,2.56147121,7049
+2024-12-18 03:25:58,ADAUSD,1.045904,1360363.6542258,1.045351,1.045352,1.036562,1.060144,1.048969,1729
+2024-12-18 03:25:58,XDGUSD,0.391548,5201085.58905719,0.3912569,0.391257,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:25:58,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
+2024-12-18 03:25:59,DOTUSD,8.4321,76603.43413504,8.4198,8.4206,8.3622,8.5382,8.44082,1430
+2024-12-18 03:25:59,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:25:59,LTCUSD,125.19,7732.51423562,125.02,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:01,XXBTZUSD,104975.0,227.57939041,104975.0,104975.1,104829.0,106489.3,105560.89903,6601
+2024-12-18 03:26:01,XETHZUSD,3861.85,2635.09766301,3861.83,3862.16,3837.79,3903.21,3867.9461,2755
+2024-12-18 03:26:01,XXRPZUSD,2.55,3987779.89469513,2.55,2.55001,2.53163,2.59,2.56146998,7050
+2024-12-18 03:26:01,ADAUSD,1.045,1360673.43232154,1.0445,1.044722,1.036562,1.060144,1.048968,1733
+2024-12-18 03:26:01,XDGUSD,0.391548,5201085.58905719,0.3912399,0.3912725,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:02,SOLUSD,218.35,37389.43466375,218.34,218.35,217.59,225.89,221.33284,5748
+2024-12-18 03:26:02,DOTUSD,8.4321,76603.43413504,8.4193,8.4224,8.3622,8.5382,8.44082,1430
+2024-12-18 03:26:02,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:02,LTCUSD,125.19,7732.51423562,125.04,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:04,XXBTZUSD,104975.0,227.60083787,104975.0,104975.1,104829.0,106489.3,105560.84382,6603
+2024-12-18 03:26:04,XETHZUSD,3861.85,2635.09766301,3861.84,3862.06,3837.79,3903.21,3867.9461,2755
+2024-12-18 03:26:04,XXRPZUSD,2.55,3987779.89469513,2.55,2.55001,2.53163,2.59,2.56146998,7050
+2024-12-18 03:26:05,ADAUSD,1.045,1360673.43232154,1.0445,1.044702,1.036562,1.060144,1.048968,1733
+2024-12-18 03:26:05,XDGUSD,0.391548,5201085.58905719,0.3912283,0.3913076,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:05,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
+2024-12-18 03:26:05,DOTUSD,8.4321,76603.43413504,8.4188,8.4206,8.3622,8.5382,8.44082,1430
+2024-12-18 03:26:05,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:05,LTCUSD,125.19,7732.51423562,125.03,125.09,122.93,129.04,126.6068,2704
+2024-12-18 03:26:07,XXBTZUSD,104975.0,227.60083787,104975.0,104975.1,104829.0,106489.3,105560.84382,6603
+2024-12-18 03:26:07,XETHZUSD,3862.29,2635.31684941,3862.28,3862.29,3837.79,3903.21,3867.94563,2756
+2024-12-18 03:26:07,XXRPZUSD,2.55,3989113.82589281,2.55,2.55001,2.53163,2.59,2.56146615,7055
+2024-12-18 03:26:07,ADAUSD,1.045,1360673.43232154,1.0445,1.044699,1.036562,1.060144,1.048968,1733
+2024-12-18 03:26:08,XDGUSD,0.391548,5201085.58905719,0.3911439,0.391187,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:08,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
+2024-12-18 03:26:08,DOTUSD,8.419,76604.43413504,8.4189,8.4196,8.3622,8.5382,8.44082,1431
+2024-12-18 03:26:08,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:08,LTCUSD,125.19,7732.51423562,125.03,125.08,122.93,129.04,126.6068,2704
+2024-12-18 03:26:11,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
+2024-12-18 03:26:11,XETHZUSD,3861.53,2635.54296191,3862.06,3862.13,3837.79,3903.21,3867.94514,2760
+2024-12-18 03:26:11,XXRPZUSD,2.55,3989113.82589281,2.55,2.55001,2.53163,2.59,2.56146615,7055
+2024-12-18 03:26:11,ADAUSD,1.044698,1360725.06967554,1.0445,1.044694,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:11,XDGUSD,0.391548,5201085.58905719,0.3912057,0.391278,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:11,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
+2024-12-18 03:26:12,DOTUSD,8.419,76604.43413504,8.4181,8.4206,8.3622,8.5382,8.44082,1431
+2024-12-18 03:26:12,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:12,LTCUSD,125.19,7732.51423562,125.02,125.07,122.93,129.04,126.6068,2704
+2024-12-18 03:26:14,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
+2024-12-18 03:26:14,XETHZUSD,3861.53,2635.54296191,3862.04,3862.28,3837.79,3903.21,3867.94514,2760
+2024-12-18 03:26:14,XXRPZUSD,2.55,3990816.47407393,2.55,2.55001,2.53163,2.59,2.56146125,7057
+2024-12-18 03:26:14,ADAUSD,1.044698,1360725.06967554,1.0445,1.044692,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:15,XDGUSD,0.391548,5201085.58905719,0.3912527,0.3912958,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:15,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
+2024-12-18 03:26:15,DOTUSD,8.4206,76610.10219195,8.4184,8.4214,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:15,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:15,LTCUSD,125.19,7732.51423562,125.05,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:17,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
+2024-12-18 03:26:17,XETHZUSD,3861.53,2635.54296191,3862.19,3862.29,3837.79,3903.21,3867.94514,2760
+2024-12-18 03:26:17,XXRPZUSD,2.55,3990816.47407393,2.55,2.55001,2.53163,2.59,2.56146125,7057
+2024-12-18 03:26:17,ADAUSD,1.044698,1360725.06967554,1.0445,1.044689,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:18,XDGUSD,0.391548,5201085.58905719,0.3912093,0.3913195,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:18,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
+2024-12-18 03:26:18,DOTUSD,8.4206,76610.10219195,8.4176,8.4195,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:18,MATICUSD,0.5589,257030.16213151,0.5573,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:18,LTCUSD,125.19,7732.51423562,125.07,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:20,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
+2024-12-18 03:26:20,XETHZUSD,3862.29,2636.15131787,3862.28,3862.29,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:21,XXRPZUSD,2.55,3993945.13161058,2.55,2.55001,2.53163,2.59,2.56145228,7064
+2024-12-18 03:26:21,ADAUSD,1.044698,1360725.06967554,1.0445,1.044619,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:21,XDGUSD,0.391548,5201085.58905719,0.3912151,0.3913085,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:21,SOLUSD,218.35,37451.68307137,218.34,218.35,217.59,225.89,221.32788,5754
+2024-12-18 03:26:21,DOTUSD,8.4206,76610.10219195,8.4176,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:21,MATICUSD,0.5589,257030.16213151,0.5572,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:21,LTCUSD,125.19,7732.51423562,125.09,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:24,XXBTZUSD,104967.7,227.66802563,104967.6,104967.7,104829.0,106489.3,105560.6706,6608
+2024-12-18 03:26:24,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:24,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
+2024-12-18 03:26:24,ADAUSD,1.044698,1360725.06967554,1.0445,1.044617,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:24,XDGUSD,0.391548,5201085.58905719,0.391302,0.3913277,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:24,SOLUSD,218.35,37452.12589637,218.34,218.35,217.59,225.89,221.32785,5755
+2024-12-18 03:26:24,DOTUSD,8.4206,76610.10219195,8.4181,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:24,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:25,LTCUSD,125.19,7732.51423562,125.09,125.1,122.93,129.04,126.6068,2704
+2024-12-18 03:26:27,XXBTZUSD,104967.7,227.66822663,104967.6,104967.7,104829.0,106489.3,105560.67007,6609
+2024-12-18 03:26:27,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:27,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
+2024-12-18 03:26:27,ADAUSD,1.044698,1360725.06967554,1.0445,1.044613,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:27,XDGUSD,0.391548,5201085.58905719,0.3913181,0.3913512,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:27,SOLUSD,218.35,37452.12589637,218.34,218.35,217.59,225.89,221.32785,5755
+2024-12-18 03:26:27,DOTUSD,8.4206,76610.10219195,8.4182,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:28,MATICUSD,0.5589,257030.16213151,0.5571,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:28,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:30,XXBTZUSD,104967.7,227.67102663,104967.6,104967.7,104829.0,106489.3,105560.66278,6610
+2024-12-18 03:26:30,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:30,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
+2024-12-18 03:26:30,ADAUSD,1.044698,1360725.06967554,1.0445,1.044612,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:30,XDGUSD,0.391548,5201085.58905719,0.3913181,0.3913476,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:31,SOLUSD,218.34,37452.28283127,218.34,218.35,217.59,225.89,221.32783,5756
+2024-12-18 03:26:31,DOTUSD,8.4206,76610.10219195,8.4182,8.4193,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:31,MATICUSD,0.5589,257030.16213151,0.5573,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:31,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:33,XXBTZUSD,104967.7,227.67102663,104967.6,104967.7,104829.0,106489.3,105560.66278,6610
+2024-12-18 03:26:33,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:33,XXRPZUSD,2.55,3996436.7790511,2.55,2.55001,2.53163,2.59,2.56144514,7067
+2024-12-18 03:26:33,ADAUSD,1.044698,1360725.06967554,1.0445,1.04461,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:34,XDGUSD,0.391548,5201085.58905719,0.3912228,0.3912706,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:34,SOLUSD,218.34,37452.6295984,218.34,218.35,217.59,225.89,221.32781,5758
+2024-12-18 03:26:34,DOTUSD,8.4206,76610.10219195,8.4182,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:34,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:34,LTCUSD,125.1,7732.60550805,125.13,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:36,XXBTZUSD,104967.6,227.68202879,104950.0,104950.1,104829.0,106489.3,105560.63412,6614
+2024-12-18 03:26:36,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
+2024-12-18 03:26:36,XXRPZUSD,2.55,3996436.7790511,2.55,2.55001,2.53163,2.59,2.56144514,7067
+2024-12-18 03:26:36,ADAUSD,1.044698,1360725.06967554,1.0445,1.044603,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:37,XDGUSD,0.391548,5201085.58905719,0.3911496,0.3912472,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:37,SOLUSD,218.34,37452.6295984,218.34,218.35,217.59,225.89,221.32781,5758
+2024-12-18 03:26:37,DOTUSD,8.4206,76610.10219195,8.4169,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:37,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:37,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:39,XXBTZUSD,104950.1,227.68250478,104950.0,104950.1,104829.0,106489.3,105560.63285,6615
+2024-12-18 03:26:39,XETHZUSD,3862.53,2636.22451083,3862.52,3862.53,3837.79,3903.21,3867.94366,2763
+2024-12-18 03:26:39,XXRPZUSD,2.55,4002711.74482617,2.55,2.55001,2.53163,2.59,2.56142719,7075
+2024-12-18 03:26:39,ADAUSD,1.044698,1360725.06967554,1.0445,1.0446,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:40,XDGUSD,0.391548,5201085.58905719,0.3911937,0.3912418,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:40,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
+2024-12-18 03:26:40,DOTUSD,8.4206,76610.10219195,8.417,8.4194,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:40,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:40,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:42,XXBTZUSD,104950.0,227.68758442,104950.0,104950.1,104829.0,106489.3,105560.61922,6616
+2024-12-18 03:26:42,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
+2024-12-18 03:26:42,XXRPZUSD,2.55,4003352.28814075,2.54718,2.5474,2.53163,2.59,2.56142537,7076
+2024-12-18 03:26:43,ADAUSD,1.044698,1360725.06967554,1.0445,1.044597,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:43,XDGUSD,0.391548,5201085.58905719,0.3911762,0.3912168,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:43,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
+2024-12-18 03:26:43,DOTUSD,8.4206,76610.10219195,8.416,8.4181,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:43,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:43,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:46,XXBTZUSD,104950.0,227.68758442,104950.0,104950.1,104829.0,106489.3,105560.61922,6616
+2024-12-18 03:26:46,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
+2024-12-18 03:26:46,XXRPZUSD,2.54771,4003506.15180655,2.54754,2.54783,2.53163,2.59,2.56142484,7077
+2024-12-18 03:26:46,ADAUSD,1.044698,1360725.06967554,1.0445,1.044594,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:46,XDGUSD,0.391548,5201085.58905719,0.3910736,0.3911822,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:46,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
+2024-12-18 03:26:46,DOTUSD,8.4206,76610.10219195,8.416,8.418,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:46,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:47,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:49,XXBTZUSD,104950.0,227.68809388,104950.0,104950.1,104829.0,106489.3,105560.61786,6617
+2024-12-18 03:26:49,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
+2024-12-18 03:26:49,XXRPZUSD,2.54771,4003506.15180655,2.54799,2.54832,2.53163,2.59,2.56142484,7077
+2024-12-18 03:26:49,ADAUSD,1.044698,1360725.06967554,1.0445,1.04459,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:49,XDGUSD,0.391548,5201085.58905719,0.3911014,0.3911721,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:50,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
+2024-12-18 03:26:50,DOTUSD,8.4206,76610.10219195,8.4171,8.418,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:50,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:50,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:26:52,XXBTZUSD,104950.0,227.68809388,104950.0,104950.1,104829.0,106489.3,105560.61786,6617
+2024-12-18 03:26:52,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
+2024-12-18 03:26:52,XXRPZUSD,2.54771,4003506.15180655,2.54799,2.548,2.53163,2.59,2.56142484,7077
+2024-12-18 03:26:52,ADAUSD,1.044698,1360725.06967554,1.0445,1.044587,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:53,XDGUSD,0.391548,5201085.58905719,0.3910683,0.3911034,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:53,SOLUSD,218.35,37453.83244964,218.34,218.35,217.59,225.89,221.32771,5760
+2024-12-18 03:26:53,DOTUSD,8.4206,76610.10219195,8.4107,8.4166,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:53,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:53,LTCUSD,125.1,7732.60550805,125.07,125.13,122.93,129.04,126.60678,2706
+2024-12-18 03:26:55,XXBTZUSD,104944.0,229.87570958,104887.1,104887.2,104829.0,106489.3,105554.80687,6627
+2024-12-18 03:26:55,XETHZUSD,3861.77,2636.39712402,3862.15,3862.16,3837.79,3903.21,3867.94327,2767
+2024-12-18 03:26:56,XXRPZUSD,2.54771,4003506.15180655,2.54655,2.54656,2.53163,2.59,2.56142484,7077
+2024-12-18 03:26:56,ADAUSD,1.044698,1360725.06967554,1.0445,1.044585,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:56,XDGUSD,0.391548,5201085.58905719,0.3911247,0.3911517,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:56,SOLUSD,218.35,37453.83244964,218.34,218.35,217.59,225.89,221.32771,5760
+2024-12-18 03:26:56,DOTUSD,8.4206,76610.10219195,8.4111,8.4166,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:56,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:26:56,LTCUSD,125.1,7732.60550805,125.06,125.13,122.93,129.04,126.60678,2706
+2024-12-18 03:26:58,XXBTZUSD,104944.0,229.87570958,104887.1,104887.2,104829.0,106489.3,105554.80687,6627
+2024-12-18 03:26:59,XETHZUSD,3861.77,2636.39712402,3862.15,3862.16,3837.79,3903.21,3867.94327,2767
+2024-12-18 03:26:59,XXRPZUSD,2.54771,4003506.15180655,2.54623,2.54624,2.53163,2.59,2.56142484,7077
+2024-12-18 03:26:59,ADAUSD,1.044698,1360725.06967554,1.0445,1.044583,1.036562,1.060144,1.048968,1734
+2024-12-18 03:26:59,XDGUSD,0.391548,5201085.58905719,0.3910582,0.3911381,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:26:59,SOLUSD,218.35,37461.6567167,218.35,218.36,217.59,225.89,221.32709,5791
+2024-12-18 03:26:59,DOTUSD,8.4206,76610.10219195,8.4114,8.4166,8.3622,8.5382,8.44082,1432
+2024-12-18 03:26:59,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:00,LTCUSD,125.1,7732.60550805,125.06,125.11,122.93,129.04,126.60678,2706
+2024-12-18 03:27:02,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
+2024-12-18 03:27:02,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
+2024-12-18 03:27:02,XXRPZUSD,2.54771,4003506.15180655,2.54629,2.54643,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:02,ADAUSD,1.044698,1360725.06967554,1.0445,1.04458,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:02,XDGUSD,0.391548,5201085.58905719,0.3912667,0.3912674,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:02,SOLUSD,218.35,37462.56846142,218.38,218.41,217.59,225.89,221.32702,5814
+2024-12-18 03:27:02,DOTUSD,8.4158,76611.10219195,8.4161,8.4179,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:03,MATICUSD,0.5589,257030.16213151,0.5575,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:03,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:27:05,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
+2024-12-18 03:27:05,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
+2024-12-18 03:27:05,XXRPZUSD,2.54771,4003506.15180655,2.54743,2.54776,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:05,ADAUSD,1.044698,1360725.06967554,1.044501,1.044578,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:05,XDGUSD,0.391548,5201085.58905719,0.3912667,0.3912674,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:06,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
+2024-12-18 03:27:06,DOTUSD,8.4158,76611.10219195,8.418,8.4209,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:06,MATICUSD,0.5589,257030.16213151,0.5575,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:06,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:27:08,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
+2024-12-18 03:27:08,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
+2024-12-18 03:27:08,XXRPZUSD,2.54771,4003506.15180655,2.54746,2.54769,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:09,ADAUSD,1.044698,1360725.06967554,1.044502,1.044589,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:09,XDGUSD,0.391548,5201085.58905719,0.3912672,0.3912674,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:09,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
+2024-12-18 03:27:09,DOTUSD,8.4158,76611.10219195,8.4169,8.4215,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:09,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:09,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:27:11,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
+2024-12-18 03:27:11,XETHZUSD,3861.48,2636.94976402,3862.52,3862.53,3837.79,3903.21,3867.94195,2770
+2024-12-18 03:27:11,XXRPZUSD,2.54771,4003506.15180655,2.5458,2.5461,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:12,ADAUSD,1.044698,1360725.06967554,1.0445,1.044542,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:12,XDGUSD,0.391548,5201085.58905719,0.3911453,0.3911794,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:12,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
+2024-12-18 03:27:12,DOTUSD,8.4158,76611.10219195,8.413,8.4168,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:12,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:12,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
+2024-12-18 03:27:14,XXBTZUSD,104873.9,230.07964073,104873.8,104873.9,104829.0,106489.3,105554.21514,6634
+2024-12-18 03:27:15,XETHZUSD,3861.48,2636.94976402,3862.52,3862.53,3837.79,3903.21,3867.94195,2770
+2024-12-18 03:27:15,XXRPZUSD,2.54771,4003506.15180655,2.54572,2.54605,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:15,ADAUSD,1.044698,1360725.06967554,1.0445,1.044538,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:15,XDGUSD,0.391548,5201085.58905719,0.3911367,0.3911639,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:15,SOLUSD,218.42,37462.64912142,218.34,218.35,217.59,225.89,221.32701,5815
+2024-12-18 03:27:15,DOTUSD,8.4158,76611.10219195,8.413,8.4168,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:15,MATICUSD,0.5589,257030.16213151,0.5576,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:15,LTCUSD,125.1,7732.60550805,125.04,125.09,122.93,129.04,126.60678,2706
+2024-12-18 03:27:17,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
+2024-12-18 03:27:17,XETHZUSD,3862.13,2641.69576402,3862.12,3862.13,3837.79,3903.21,3867.93151,2771
+2024-12-18 03:27:18,XXRPZUSD,2.54771,4003506.15180655,2.54585,2.54617,2.53163,2.59,2.56142484,7077
+2024-12-18 03:27:18,ADAUSD,1.044698,1360725.06967554,1.0445,1.044534,1.036562,1.060144,1.048968,1734
+2024-12-18 03:27:18,XDGUSD,0.391548,5201085.58905719,0.3911367,0.3911879,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:18,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
+2024-12-18 03:27:18,DOTUSD,8.4158,76611.10219195,8.414,8.4167,8.3622,8.5382,8.44082,1433
+2024-12-18 03:27:18,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:19,LTCUSD,125.1,7732.60550805,125.03,125.07,122.93,129.04,126.60678,2706
+2024-12-18 03:27:21,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
+2024-12-18 03:27:21,XETHZUSD,3862.12,2641.73763824,3861.17,3861.18,3837.79,3903.21,3867.93141,2772
+2024-12-18 03:27:21,XXRPZUSD,2.54612,4003706.15180655,2.54567,2.54603,2.53163,2.59,2.56142407,7078
+2024-12-18 03:27:21,ADAUSD,1.044532,1360743.65848054,1.0445,1.044532,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:21,XDGUSD,0.391548,5201085.58905719,0.3911622,0.3912219,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:21,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
+2024-12-18 03:27:21,DOTUSD,8.4159,76616.12529195,8.4134,8.4159,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:22,MATICUSD,0.5589,257030.16213151,0.5574,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:22,LTCUSD,125.1,7732.60550805,125.01,125.07,122.93,129.04,126.60678,2706
+2024-12-18 03:27:24,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
+2024-12-18 03:27:24,XETHZUSD,3862.12,2641.73763824,3861.6,3861.72,3837.79,3903.21,3867.93141,2772
+2024-12-18 03:27:24,XXRPZUSD,2.54612,4003706.15180655,2.54593,2.54624,2.53163,2.59,2.56142407,7078
+2024-12-18 03:27:24,ADAUSD,1.044532,1360743.65848054,1.0445,1.044531,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:24,XDGUSD,0.391548,5201085.58905719,0.3911569,0.3912544,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:24,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
+2024-12-18 03:27:24,DOTUSD,8.4159,76616.12529195,8.4148,8.4167,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:25,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:25,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
+2024-12-18 03:27:27,XXBTZUSD,104870.0,230.10735024,104870.0,104870.1,104829.0,106489.3,105554.1329,6643
+2024-12-18 03:27:27,XETHZUSD,3862.08,2643.28763824,3862.27,3862.67,3837.79,3903.21,3867.92798,2774
+2024-12-18 03:27:27,XXRPZUSD,2.54612,4003706.15180655,2.54578,2.54606,2.53163,2.59,2.56142407,7078
+2024-12-18 03:27:27,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:27,XDGUSD,0.391548,5201085.58905719,0.391226,0.3912544,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:27,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
+2024-12-18 03:27:28,DOTUSD,8.4159,76616.12529195,8.4168,8.4194,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:28,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:28,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
+2024-12-18 03:27:30,XXBTZUSD,104870.0,230.11460616,104870.0,104870.1,104829.0,106489.3,105554.11132,6646
+2024-12-18 03:27:30,XETHZUSD,3862.08,2643.28763824,3862.32,3862.72,3837.79,3903.21,3867.92798,2774
+2024-12-18 03:27:30,XXRPZUSD,2.54601,4003707.23428655,2.54603,2.54629,2.53163,2.59,2.56142407,7079
+2024-12-18 03:27:30,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:31,XDGUSD,0.391548,5201085.58905719,0.3912432,0.3912544,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:31,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
+2024-12-18 03:27:31,DOTUSD,8.4159,76616.12529195,8.418,8.4203,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:31,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:31,LTCUSD,125.1,7732.60550805,125.05,125.1,122.93,129.04,126.60678,2706
+2024-12-18 03:27:33,XXBTZUSD,104875.7,230.12606805,104875.7,104875.8,104829.0,106489.3,105554.07753,6650
+2024-12-18 03:27:34,XETHZUSD,3862.72,2643.30479596,3862.27,3862.49,3837.79,3903.21,3867.92795,2775
+2024-12-18 03:27:34,XXRPZUSD,2.54601,4003707.23428655,2.54657,2.5471,2.53163,2.59,2.56142407,7079
+2024-12-18 03:27:34,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:34,XDGUSD,0.391548,5201085.58905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:34,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
+2024-12-18 03:27:34,DOTUSD,8.4159,76616.12529195,8.4185,8.4203,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:34,MATICUSD,0.5589,257030.16213151,0.5571,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:34,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
+2024-12-18 03:27:36,XXBTZUSD,104875.8,230.12845182,104875.7,104875.8,104829.0,106489.3,105554.07051,6651
+2024-12-18 03:27:37,XETHZUSD,3862.72,2643.30479596,3862.53,3862.69,3837.79,3903.21,3867.92795,2775
+2024-12-18 03:27:37,XXRPZUSD,2.54601,4003707.23428655,2.54704,2.5473,2.53163,2.59,2.56142407,7079
+2024-12-18 03:27:37,ADAUSD,1.044532,1360743.65848054,1.044501,1.04453,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:37,XDGUSD,0.391548,5201085.58905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:37,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
+2024-12-18 03:27:37,DOTUSD,8.4159,76616.12529195,8.4196,8.4228,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:37,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:38,LTCUSD,125.1,7732.60550805,125.05,125.11,122.93,129.04,126.60678,2706
+2024-12-18 03:27:40,XXBTZUSD,104875.7,230.13475182,104875.7,104875.8,104829.0,106489.3,105554.05194,6652
+2024-12-18 03:27:40,XETHZUSD,3862.72,2643.30479596,3862.27,3862.4,3837.79,3903.21,3867.92795,2775
+2024-12-18 03:27:40,XXRPZUSD,2.54601,4003707.23428655,2.546,2.54627,2.53163,2.59,2.56142407,7079
+2024-12-18 03:27:40,ADAUSD,1.044532,1360743.65848054,1.044501,1.044528,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:40,XDGUSD,0.391548,5201085.58905719,0.3912251,0.3912524,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:40,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
+2024-12-18 03:27:40,DOTUSD,8.4159,76616.12529195,8.4197,8.4227,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:40,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:40,LTCUSD,125.1,7732.60550805,125.06,125.12,122.93,129.04,126.60678,2706
+2024-12-18 03:27:43,XXBTZUSD,104875.7,230.13475182,104875.7,104875.8,104829.0,106489.3,105554.05194,6652
+2024-12-18 03:27:43,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
+2024-12-18 03:27:43,XXRPZUSD,2.54595,4003730.26551655,2.5459,2.54602,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:43,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:43,XDGUSD,0.391548,5201085.58905719,0.3912127,0.3912511,0.388868,0.3960553,0.391614648,2045
+2024-12-18 03:27:43,SOLUSD,218.35,37466.46555623,218.34,218.35,217.59,225.89,221.32671,5818
+2024-12-18 03:27:43,DOTUSD,8.4159,76616.12529195,8.4168,8.4198,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:43,MATICUSD,0.5589,257030.16213151,0.5572,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:44,LTCUSD,125.1,7732.60550805,124.99,125.04,122.93,129.04,126.60678,2706
+2024-12-18 03:27:46,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
+2024-12-18 03:27:46,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
+2024-12-18 03:27:46,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.546,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:46,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:46,XDGUSD,0.3911924,5201232.04905719,0.391226,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:27:46,SOLUSD,218.35,37466.46555623,218.34,218.35,217.59,225.89,221.32671,5818
+2024-12-18 03:27:46,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:47,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:47,LTCUSD,125.02,7733.61550805,124.96,125.02,122.93,129.04,126.60657,2707
+2024-12-18 03:27:49,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
+2024-12-18 03:27:49,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
+2024-12-18 03:27:49,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.54579,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:49,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:50,XDGUSD,0.3911924,5201232.04905719,0.3912231,0.391253,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:27:50,SOLUSD,218.34,37467.28930623,218.34,218.35,217.59,225.89,221.32664,5820
+2024-12-18 03:27:50,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:50,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:50,LTCUSD,125.02,7733.61550805,124.93,125.0,122.93,129.04,126.60657,2707
+2024-12-18 03:27:52,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
+2024-12-18 03:27:52,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
+2024-12-18 03:27:52,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.54579,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:52,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:53,XDGUSD,0.3911924,5201232.04905719,0.3912535,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:27:53,SOLUSD,218.34,37467.28930623,218.34,218.35,217.59,225.89,221.32664,5820
+2024-12-18 03:27:53,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:53,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:53,LTCUSD,125.02,7733.61550805,124.93,124.96,122.93,129.04,126.60657,2707
+2024-12-18 03:27:55,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
+2024-12-18 03:27:55,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
+2024-12-18 03:27:56,XXRPZUSD,2.54595,4003730.26551655,2.54596,2.54623,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:56,ADAUSD,1.044532,1360743.65848054,1.0445,1.044521,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:56,XDGUSD,0.3911924,5201232.04905719,0.3912542,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:27:56,SOLUSD,218.35,37467.50451623,218.34,218.35,217.59,225.89,221.32663,5821
+2024-12-18 03:27:56,DOTUSD,8.4159,76616.12529195,8.4184,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:56,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:56,LTCUSD,125.02,7733.61550805,124.98,125.02,122.93,129.04,126.60657,2707
+2024-12-18 03:27:59,XXBTZUSD,104875.8,230.1372675,104875.7,104875.8,104829.0,106489.3,105554.04452,6654
+2024-12-18 03:27:59,XETHZUSD,3862.28,2643.61624906,3862.27,3862.28,3837.79,3903.21,3867.92729,2777
+2024-12-18 03:27:59,XXRPZUSD,2.54595,4003730.26551655,2.54636,2.54663,2.53163,2.59,2.56142398,7081
+2024-12-18 03:27:59,ADAUSD,1.044532,1360743.65848054,1.0445,1.044519,1.036562,1.060144,1.048968,1735
+2024-12-18 03:27:59,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:27:59,SOLUSD,218.34,37467.92106203,218.34,218.35,217.59,225.89,221.32659,5822
+2024-12-18 03:27:59,DOTUSD,8.4159,76616.12529195,8.4186,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:27:59,MATICUSD,0.5589,257030.16213151,0.5574,0.5577,0.5555,0.5674,0.562093,172
+2024-12-18 03:27:59,LTCUSD,125.02,7733.61550805,124.97,125.03,122.93,129.04,126.60657,2707
+2024-12-18 03:28:02,XXBTZUSD,104875.8,231.1372675,104875.7,104875.8,104829.0,106489.3,105551.11014,6659
+2024-12-18 03:28:02,XETHZUSD,3862.28,2643.61624906,3862.27,3862.28,3837.79,3903.21,3867.92729,2777
+2024-12-18 03:28:02,XXRPZUSD,2.54595,4003730.26551655,2.54628,2.5466,2.53163,2.59,2.56142398,7081
+2024-12-18 03:28:02,ADAUSD,1.044532,1360743.65848054,1.0445,1.044516,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:02,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:02,SOLUSD,218.34,37467.92106203,218.34,218.35,217.59,225.89,221.32659,5822
+2024-12-18 03:28:02,DOTUSD,8.4159,76616.12529195,8.419,8.4197,8.3622,8.5382,8.44082,1434
+2024-12-18 03:28:02,MATICUSD,0.5589,257030.16213151,0.5575,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:03,LTCUSD,125.02,7733.61550805,125.01,125.04,122.93,129.04,126.60657,2707
+2024-12-18 03:28:05,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
+2024-12-18 03:28:05,XETHZUSD,3862.28,2643.61624906,3862.72,3862.73,3837.79,3903.21,3867.92729,2777
+2024-12-18 03:28:05,XXRPZUSD,2.54688,4003932.52135655,2.54688,2.54689,2.53163,2.59,2.56142325,7082
+2024-12-18 03:28:05,ADAUSD,1.044532,1360743.65848054,1.0445,1.044511,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:05,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:05,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
+2024-12-18 03:28:05,DOTUSD,8.4159,76616.12529195,8.4199,8.423,8.3622,8.5382,8.44082,1434
+2024-12-18 03:28:05,MATICUSD,0.5589,257030.16213151,0.5575,0.5578,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:06,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:08,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
+2024-12-18 03:28:08,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
+2024-12-18 03:28:08,XXRPZUSD,2.54688,4003932.52135655,2.54688,2.54689,2.53163,2.59,2.56142325,7082
+2024-12-18 03:28:08,ADAUSD,1.044532,1360743.65848054,1.044501,1.044547,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:08,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:08,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
+2024-12-18 03:28:08,DOTUSD,8.4201,76617.12529195,8.4195,8.4222,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:09,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:09,LTCUSD,125.02,7733.61550805,125.01,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:11,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
+2024-12-18 03:28:11,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
+2024-12-18 03:28:11,XXRPZUSD,2.54688,4003934.93106209,2.54688,2.54689,2.53163,2.59,2.56142324,7083
+2024-12-18 03:28:11,ADAUSD,1.044532,1360743.65848054,1.044501,1.044543,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:11,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:11,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
+2024-12-18 03:28:12,DOTUSD,8.4201,76617.12529195,8.4171,8.4201,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:12,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:12,LTCUSD,125.02,7733.61550805,125.01,125.05,122.93,129.04,126.60657,2707
+2024-12-18 03:28:14,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
+2024-12-18 03:28:14,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
+2024-12-18 03:28:14,XXRPZUSD,2.54957,4018189.92164085,2.54904,2.54928,2.53163,2.59,2.56137942,7101
+2024-12-18 03:28:14,ADAUSD,1.044532,1360743.65848054,1.044501,1.044542,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:14,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:15,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
+2024-12-18 03:28:15,DOTUSD,8.4201,76617.12529195,8.4191,8.4228,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:15,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:15,LTCUSD,125.02,7733.61550805,125.05,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:17,XXBTZUSD,104876.7,231.1486635,104876.6,104876.7,104829.0,106489.3,105551.07689,6661
+2024-12-18 03:28:17,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
+2024-12-18 03:28:17,XXRPZUSD,2.54904,4018419.61720085,2.54871,2.54903,2.53163,2.59,2.56137871,7102
+2024-12-18 03:28:17,ADAUSD,1.044532,1360743.65848054,1.044501,1.044547,1.036562,1.060144,1.048968,1735
+2024-12-18 03:28:17,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:18,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
+2024-12-18 03:28:18,DOTUSD,8.4201,76617.12529195,8.4193,8.4227,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:18,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:18,LTCUSD,125.02,7733.61550805,125.02,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:20,XXBTZUSD,104876.7,231.1486635,104875.9,104876.0,104829.0,106489.3,105551.07689,6661
+2024-12-18 03:28:20,XETHZUSD,3862.7,2650.73344636,3862.69,3862.7,3837.79,3903.21,3867.91323,2784
+2024-12-18 03:28:21,XXRPZUSD,2.54864,4018592.05527523,2.54873,2.54938,2.53163,2.59,2.56137816,7103
+2024-12-18 03:28:21,ADAUSD,1.044545,1361067.11903954,1.044502,1.044547,1.036562,1.060144,1.048967,1736
+2024-12-18 03:28:21,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:21,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:21,DOTUSD,8.4201,76617.12529195,8.4194,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:21,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:21,LTCUSD,125.02,7733.61550805,125.05,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:24,XXBTZUSD,104875.9,231.148755,104875.9,104876.0,104829.0,106489.3,105551.07663,6662
+2024-12-18 03:28:24,XETHZUSD,3862.7,2650.73344636,3862.69,3862.7,3837.79,3903.21,3867.91323,2784
+2024-12-18 03:28:24,XXRPZUSD,2.54937,4018858.18802586,2.54909,2.54937,2.53163,2.59,2.56137737,7104
+2024-12-18 03:28:24,ADAUSD,1.044545,1361067.11903954,1.044504,1.044547,1.036562,1.060144,1.048967,1736
+2024-12-18 03:28:24,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:24,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:24,DOTUSD,8.4201,76617.12529195,8.4213,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:24,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:25,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:27,XXBTZUSD,104876.0,231.15113876,104875.9,104876.0,104829.0,106489.3,105551.06967,6663
+2024-12-18 03:28:27,XETHZUSD,3862.7,2650.90969306,3862.69,3862.7,3837.79,3903.21,3867.91289,2785
+2024-12-18 03:28:27,XXRPZUSD,2.54937,4018858.18802586,2.54876,2.54907,2.53163,2.59,2.56137737,7104
+2024-12-18 03:28:27,ADAUSD,1.045197,1380864.41387896,1.044511,1.045196,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:27,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:27,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:27,DOTUSD,8.4201,76617.12529195,8.4198,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:28,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:28,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
+2024-12-18 03:28:30,XXBTZUSD,104876.0,231.15113876,104875.9,104876.0,104829.0,106489.3,105551.06967,6663
+2024-12-18 03:28:30,XETHZUSD,3862.7,2650.90969306,3862.69,3862.7,3837.79,3903.21,3867.91289,2785
+2024-12-18 03:28:30,XXRPZUSD,2.54907,4018859.16149586,2.54841,2.54877,2.53163,2.59,2.56137736,7105
+2024-12-18 03:28:30,ADAUSD,1.045197,1380864.41387896,1.044513,1.045195,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:30,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:31,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:31,DOTUSD,8.4201,76617.12529195,8.4207,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:31,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:31,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
+2024-12-18 03:28:33,XXBTZUSD,104876.0,231.15182151,104875.9,104876.0,104829.0,106489.3,105551.06767,6664
+2024-12-18 03:28:33,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
+2024-12-18 03:28:33,XXRPZUSD,2.54801,4020765.98007872,2.54803,2.54828,2.53163,2.59,2.56137126,7112
+2024-12-18 03:28:33,ADAUSD,1.045197,1380864.41387896,1.044515,1.045194,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:34,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:34,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:34,DOTUSD,8.4201,76617.12529195,8.4203,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:34,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
+2024-12-18 03:28:34,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
+2024-12-18 03:28:36,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
+2024-12-18 03:28:36,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
+2024-12-18 03:28:36,XXRPZUSD,2.54801,4020765.98007872,2.54824,2.5485,2.53163,2.59,2.56137126,7112
+2024-12-18 03:28:37,ADAUSD,1.045197,1380864.41387896,1.04452,1.045194,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:37,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:37,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:37,DOTUSD,8.4201,76617.12529195,8.421,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:37,MATICUSD,0.5581,258402.4327815,0.5576,0.5582,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:37,LTCUSD,125.09,7733.94416951,124.99,125.03,122.93,129.04,126.60651,2709
+2024-12-18 03:28:39,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
+2024-12-18 03:28:39,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
+2024-12-18 03:28:40,XXRPZUSD,2.5482,4020768.97033435,2.54825,2.54853,2.53163,2.59,2.56137125,7113
+2024-12-18 03:28:40,ADAUSD,1.045197,1380864.41387896,1.044523,1.045195,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:40,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:40,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:40,DOTUSD,8.4201,76617.12529195,8.4204,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:40,MATICUSD,0.5581,258402.4327815,0.5576,0.5582,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:40,LTCUSD,125.09,7733.94416951,124.99,125.04,122.93,129.04,126.60651,2709
+2024-12-18 03:28:42,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
+2024-12-18 03:28:42,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
+2024-12-18 03:28:42,XXRPZUSD,2.5482,4020768.97033435,2.54828,2.54854,2.53163,2.59,2.56137125,7113
+2024-12-18 03:28:43,ADAUSD,1.045197,1380864.41387896,1.044525,1.045195,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:43,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:43,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:43,DOTUSD,8.4201,76617.12529195,8.422,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:43,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:43,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
+2024-12-18 03:28:45,XXBTZUSD,104876.6,231.38533509,104876.6,104876.7,104829.0,106489.3,105550.387,6666
+2024-12-18 03:28:46,XETHZUSD,3862.7,2651.12407263,3862.69,3862.7,3837.79,3903.21,3867.91246,2787
+2024-12-18 03:28:46,XXRPZUSD,2.54914,4021149.92775435,2.54886,2.54914,2.53163,2.59,2.56137009,7114
+2024-12-18 03:28:46,ADAUSD,1.045197,1380864.41387896,1.044527,1.045193,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:46,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:46,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
+2024-12-18 03:28:46,DOTUSD,8.4201,76617.12529195,8.4225,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:46,MATICUSD,0.5581,258402.4327815,0.5578,0.5581,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:47,LTCUSD,125.09,7733.94416951,125.05,125.08,122.93,129.04,126.60651,2709
+2024-12-18 03:28:49,XXBTZUSD,104876.7,231.38815583,104876.6,104876.7,104829.0,106489.3,105550.37879,6668
+2024-12-18 03:28:49,XETHZUSD,3862.7,2651.12407263,3862.69,3862.7,3837.79,3903.21,3867.91246,2787
+2024-12-18 03:28:49,XXRPZUSD,2.54914,4021149.92775435,2.54937,2.54938,2.53163,2.59,2.56137009,7114
+2024-12-18 03:28:49,ADAUSD,1.045197,1380864.41387896,1.044533,1.045193,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:49,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
+2024-12-18 03:28:49,SOLUSD,218.35,37469.27461847,218.34,218.35,217.59,225.89,221.32649,5826
+2024-12-18 03:28:50,DOTUSD,8.4201,76617.12529195,8.4224,8.4226,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:50,MATICUSD,0.5581,258402.4327815,0.5578,0.5581,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:50,LTCUSD,125.09,7733.94416951,125.07,125.11,122.93,129.04,126.60651,2709
+2024-12-18 03:28:52,XXBTZUSD,104876.7,231.38815583,104876.6,104876.7,104829.0,106489.3,105550.37879,6668
+2024-12-18 03:28:52,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
+2024-12-18 03:28:52,XXRPZUSD,2.54914,4021149.92775435,2.5487,2.54889,2.53163,2.59,2.56137009,7114
+2024-12-18 03:28:52,ADAUSD,1.045197,1380864.41387896,1.044535,1.045193,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:52,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:28:52,SOLUSD,218.35,37482.18999636,218.34,218.35,217.59,225.89,221.32546,5831
+2024-12-18 03:28:53,DOTUSD,8.4201,76617.12529195,8.4184,8.4214,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:53,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:53,LTCUSD,125.09,7733.94416951,125.06,125.09,122.93,129.04,126.60651,2709
+2024-12-18 03:28:55,XXBTZUSD,104876.7,231.39590481,104876.6,104876.7,104829.0,106489.3,105550.35623,6671
+2024-12-18 03:28:55,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
+2024-12-18 03:28:55,XXRPZUSD,2.54914,4021149.92775435,2.54883,2.54938,2.53163,2.59,2.56137009,7114
+2024-12-18 03:28:55,ADAUSD,1.045197,1380864.41387896,1.044538,1.045192,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:55,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:28:56,SOLUSD,218.34,37482.25575165,218.34,218.35,217.59,225.89,221.32546,5832
+2024-12-18 03:28:56,DOTUSD,8.4201,76617.12529195,8.4194,8.4214,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:56,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:56,LTCUSD,125.09,7733.94416951,125.08,125.11,122.93,129.04,126.60651,2709
+2024-12-18 03:28:58,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
+2024-12-18 03:28:58,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
+2024-12-18 03:28:58,XXRPZUSD,2.54938,4021151.08712435,2.54937,2.54938,2.53163,2.59,2.56137009,7115
+2024-12-18 03:28:58,ADAUSD,1.045197,1380864.41387896,1.044541,1.045191,1.036562,1.060144,1.048911,1746
+2024-12-18 03:28:59,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:28:59,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
+2024-12-18 03:28:59,DOTUSD,8.4201,76617.12529195,8.4226,8.4236,8.3622,8.5382,8.44082,1435
+2024-12-18 03:28:59,MATICUSD,0.5581,258402.4327815,0.5579,0.5584,0.5555,0.5674,0.562072,173
+2024-12-18 03:28:59,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
+2024-12-18 03:29:01,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
+2024-12-18 03:29:01,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
+2024-12-18 03:29:01,XXRPZUSD,2.5501,4021187.65028435,2.54979,2.55005,2.53163,2.59,2.56136998,7119
+2024-12-18 03:29:02,ADAUSD,1.044599,1380898.89844296,1.044603,1.045197,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:02,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:02,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
+2024-12-18 03:29:02,DOTUSD,8.4201,76617.12529195,8.4223,8.4236,8.3622,8.5382,8.44082,1435
+2024-12-18 03:29:02,MATICUSD,0.5581,258402.4327815,0.5579,0.5585,0.5555,0.5674,0.562072,173
+2024-12-18 03:29:02,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
+2024-12-18 03:29:04,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
+2024-12-18 03:29:04,XETHZUSD,3862.7,2651.34942146,3862.69,3862.7,3837.79,3903.21,3867.91202,2790
+2024-12-18 03:29:05,XXRPZUSD,2.54913,4021191.57282207,2.54947,2.5497,2.53163,2.59,2.56136997,7120
+2024-12-18 03:29:05,ADAUSD,1.044599,1380898.89844296,1.044605,1.045197,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:05,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:05,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
+2024-12-18 03:29:05,DOTUSD,8.4201,76617.12529195,8.4226,8.4236,8.3622,8.5382,8.44082,1435
+2024-12-18 03:29:05,MATICUSD,0.5581,258402.4327815,0.5581,0.5585,0.5555,0.5674,0.562072,173
+2024-12-18 03:29:05,LTCUSD,125.15,7734.48226242,125.17,125.2,122.93,129.04,126.6064,2714
+2024-12-18 03:29:07,XXBTZUSD,104887.0,231.41349353,104886.9,104887.0,104829.0,106489.3,105550.30581,6672
+2024-12-18 03:29:08,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:08,XXRPZUSD,2.54913,4021191.57282207,2.54916,2.54946,2.53163,2.59,2.56136997,7120
+2024-12-18 03:29:08,ADAUSD,1.044599,1380898.89844296,1.04461,1.045185,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:08,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:08,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
+2024-12-18 03:29:08,DOTUSD,8.4224,76618.12529195,8.4218,8.4235,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:08,MATICUSD,0.5581,258402.4327815,0.5581,0.5586,0.5555,0.5674,0.562072,173
+2024-12-18 03:29:09,LTCUSD,125.15,7734.48226242,125.19,125.21,122.93,129.04,126.6064,2714
+2024-12-18 03:29:11,XXBTZUSD,104886.9,231.41546415,104886.9,104887.0,104829.0,106489.3,105550.30016,6674
+2024-12-18 03:29:11,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:11,XXRPZUSD,2.54913,4021191.57282207,2.54938,2.54961,2.53163,2.59,2.56136997,7120
+2024-12-18 03:29:11,ADAUSD,1.044599,1380898.89844296,1.044614,1.045182,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:11,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:11,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
+2024-12-18 03:29:11,DOTUSD,8.4224,76618.12529195,8.4222,8.4235,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:12,MATICUSD,0.5581,258402.4327815,0.5581,0.5586,0.5555,0.5674,0.562072,173
+2024-12-18 03:29:12,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
+2024-12-18 03:29:14,XXBTZUSD,104887.0,231.41594085,104886.9,104887.0,104829.0,106489.3,105550.29879,6675
+2024-12-18 03:29:14,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:14,XXRPZUSD,2.55025,4021405.78561904,2.55,2.55001,2.53163,2.59,2.56136938,7122
+2024-12-18 03:29:14,ADAUSD,1.044599,1380898.89844296,1.044614,1.045182,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:15,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:15,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
+2024-12-18 03:29:15,DOTUSD,8.4224,76618.12529195,8.4225,8.4235,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:15,MATICUSD,0.5581,258402.4327815,0.5581,0.5583,0.5555,0.5674,0.562072,173
+2024-12-18 03:29:15,LTCUSD,125.28,7775.98226242,125.2,125.25,122.93,129.04,126.59925,2727
+2024-12-18 03:29:17,XXBTZUSD,104887.0,231.41832436,104886.9,104887.0,104829.0,106489.3,105550.29196,6676
+2024-12-18 03:29:17,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:17,XXRPZUSD,2.55025,4021405.78561904,2.54979,2.54993,2.53163,2.59,2.56136938,7122
+2024-12-18 03:29:17,ADAUSD,1.044599,1380898.89844296,1.044617,1.04518,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:17,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:17,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
+2024-12-18 03:29:18,DOTUSD,8.4224,76618.12529195,8.4193,8.4224,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:18,MATICUSD,0.5583,258989.17204598,0.5581,0.5584,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:18,LTCUSD,125.28,7775.98226242,125.17,125.21,122.93,129.04,126.59925,2727
+2024-12-18 03:29:20,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
+2024-12-18 03:29:20,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:20,XXRPZUSD,2.55025,4021405.78561904,2.54799,2.5484,2.53163,2.59,2.56136938,7122
+2024-12-18 03:29:20,ADAUSD,1.044599,1380898.89844296,1.04462,1.045168,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:21,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:21,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
+2024-12-18 03:29:21,DOTUSD,8.4224,76618.12529195,8.4183,8.422,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:21,MATICUSD,0.5583,258989.17204598,0.5574,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:21,LTCUSD,125.28,7775.98226242,125.09,125.13,122.93,129.04,126.59925,2727
+2024-12-18 03:29:23,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
+2024-12-18 03:29:23,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:23,XXRPZUSD,2.55025,4021405.78561904,2.54816,2.54835,2.53163,2.59,2.56136938,7122
+2024-12-18 03:29:24,ADAUSD,1.044599,1380898.89844296,1.044622,1.045162,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:24,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:24,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
+2024-12-18 03:29:24,DOTUSD,8.4224,76618.12529195,8.4204,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:24,MATICUSD,0.5583,258989.17204598,0.5576,0.5582,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:24,LTCUSD,125.28,7775.98226242,125.09,125.12,122.93,129.04,126.59925,2727
+2024-12-18 03:29:26,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
+2024-12-18 03:29:26,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:26,XXRPZUSD,2.54888,4021409.70998859,2.54888,2.54908,2.53163,2.59,2.56136936,7123
+2024-12-18 03:29:27,ADAUSD,1.044599,1380898.89844296,1.044625,1.04516,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:27,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:27,SOLUSD,218.45,37484.52450987,218.45,218.46,217.59,225.89,221.32528,5844
+2024-12-18 03:29:27,DOTUSD,8.4224,76618.12529195,8.4205,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:27,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:27,LTCUSD,125.28,7775.98226242,125.11,125.15,122.93,129.04,126.59925,2727
+2024-12-18 03:29:29,XXBTZUSD,104949.3,232.15334643,104950.0,104950.1,104829.0,106489.3,105548.33026,6698
+2024-12-18 03:29:29,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:30,XXRPZUSD,2.54903,4021410.67891859,2.54825,2.54851,2.53163,2.59,2.56136936,7124
+2024-12-18 03:29:30,ADAUSD,1.044599,1380898.89844296,1.044625,1.045158,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:30,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:30,SOLUSD,218.45,37484.52450987,218.45,218.46,217.59,225.89,221.32528,5844
+2024-12-18 03:29:30,DOTUSD,8.4224,76618.12529195,8.4198,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:30,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:30,LTCUSD,125.28,7775.98226242,125.1,125.14,122.93,129.04,126.59925,2727
+2024-12-18 03:29:32,XXBTZUSD,104949.3,232.15334643,104950.0,104950.1,104829.0,106489.3,105548.33026,6698
+2024-12-18 03:29:32,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
+2024-12-18 03:29:33,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54827,2.53163,2.59,2.56136936,7124
+2024-12-18 03:29:33,ADAUSD,1.044599,1380898.89844296,1.044625,1.045154,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:33,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:33,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
+2024-12-18 03:29:33,DOTUSD,8.4224,76618.12529195,8.419,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:33,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:33,LTCUSD,125.28,7775.98226242,125.13,125.18,122.93,129.04,126.59925,2727
+2024-12-18 03:29:35,XXBTZUSD,104950.1,232.15531705,104950.0,104950.1,104829.0,106489.3,105548.32518,6703
+2024-12-18 03:29:36,XETHZUSD,3863.25,2652.93196354,3863.24,3863.25,3837.79,3903.21,3867.90892,2795
+2024-12-18 03:29:36,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54834,2.53163,2.59,2.56136936,7124
+2024-12-18 03:29:36,ADAUSD,1.044599,1380898.89844296,1.044625,1.045153,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:36,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:36,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
+2024-12-18 03:29:36,DOTUSD,8.4224,76618.12529195,8.4198,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:36,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:37,LTCUSD,125.28,7775.98226242,125.16,125.19,122.93,129.04,126.59925,2727
+2024-12-18 03:29:39,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
+2024-12-18 03:29:39,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
+2024-12-18 03:29:39,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54834,2.53163,2.59,2.56136936,7124
+2024-12-18 03:29:39,ADAUSD,1.044599,1380898.89844296,1.044548,1.045012,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:39,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:39,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
+2024-12-18 03:29:39,DOTUSD,8.4224,76618.12529195,8.4207,8.4223,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:40,MATICUSD,0.5583,258989.17204598,0.5579,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:40,LTCUSD,125.28,7775.98226242,125.13,125.17,122.93,129.04,126.59925,2727
+2024-12-18 03:29:42,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
+2024-12-18 03:29:42,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
+2024-12-18 03:29:42,XXRPZUSD,2.5484,4021412.58354859,2.54804,2.54832,2.53163,2.59,2.56136935,7125
+2024-12-18 03:29:42,ADAUSD,1.044599,1380898.89844296,1.044549,1.044704,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:42,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
+2024-12-18 03:29:42,SOLUSD,218.51,37485.09683587,218.47,218.5,217.59,225.89,221.32523,5848
+2024-12-18 03:29:42,DOTUSD,8.4224,76618.12529195,8.4191,8.4204,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:43,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:43,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
+2024-12-18 03:29:45,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
+2024-12-18 03:29:45,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
+2024-12-18 03:29:45,XXRPZUSD,2.5484,4021412.58354859,2.54788,2.54818,2.53163,2.59,2.56136935,7125
+2024-12-18 03:29:45,ADAUSD,1.044599,1380898.89844296,1.044549,1.044704,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:45,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
+2024-12-18 03:29:45,SOLUSD,218.47,37485.96514736,218.47,218.51,217.59,225.89,221.32517,5849
+2024-12-18 03:29:45,DOTUSD,8.4224,76618.12529195,8.4176,8.4204,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:46,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:46,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
+2024-12-18 03:29:48,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:29:48,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
+2024-12-18 03:29:48,XXRPZUSD,2.54822,4024476.74921273,2.54787,2.54821,2.53163,2.59,2.56135931,7128
+2024-12-18 03:29:48,ADAUSD,1.044599,1380898.89844296,1.044551,1.044921,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:48,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
+2024-12-18 03:29:48,SOLUSD,218.47,37485.96514736,218.47,218.5,217.59,225.89,221.32517,5849
+2024-12-18 03:29:49,DOTUSD,8.4224,76618.12529195,8.4174,8.4202,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:49,MATICUSD,0.5583,258989.17204598,0.5576,0.5582,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:49,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
+2024-12-18 03:29:51,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:29:51,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
+2024-12-18 03:29:51,XXRPZUSD,2.54822,4024476.74921273,2.54748,2.54756,2.53163,2.59,2.56135931,7128
+2024-12-18 03:29:51,ADAUSD,1.044599,1380898.89844296,1.044501,1.044644,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:52,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
+2024-12-18 03:29:52,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:29:52,DOTUSD,8.4224,76618.12529195,8.4174,8.419,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:52,MATICUSD,0.5583,258989.17204598,0.5576,0.5581,0.5555,0.5674,0.562063,174
+2024-12-18 03:29:52,LTCUSD,125.28,7775.98226242,125.17,125.18,122.93,129.04,126.59925,2727
+2024-12-18 03:29:54,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:29:54,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
+2024-12-18 03:29:55,XXRPZUSD,2.54822,4024476.74921273,2.54708,2.5474,2.53163,2.59,2.56135931,7128
+2024-12-18 03:29:55,ADAUSD,1.044599,1380898.89844296,1.044501,1.044642,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:55,XDGUSD,0.3913704,5208978.17505719,0.3912868,0.3913639,0.388868,0.3960553,0.391614188,2052
+2024-12-18 03:29:55,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:29:55,DOTUSD,8.4224,76618.12529195,8.4174,8.419,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:55,MATICUSD,0.5576,259065.13515599,0.5576,0.558,0.5555,0.5674,0.562062,175
+2024-12-18 03:29:55,LTCUSD,125.28,7775.98226242,125.14,125.18,122.93,129.04,126.59925,2727
+2024-12-18 03:29:57,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:29:57,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
+2024-12-18 03:29:58,XXRPZUSD,2.54822,4024476.74921273,2.54695,2.5472,2.53163,2.59,2.56135931,7128
+2024-12-18 03:29:58,ADAUSD,1.044599,1380898.89844296,1.044549,1.044637,1.036562,1.060144,1.048911,1747
+2024-12-18 03:29:58,XDGUSD,0.3913704,5208978.17505719,0.3912873,0.3913155,0.388868,0.3960553,0.391614188,2052
+2024-12-18 03:29:58,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:29:58,DOTUSD,8.4224,76618.12529195,8.414,8.4174,8.3622,8.5382,8.44082,1436
+2024-12-18 03:29:58,MATICUSD,0.5576,259065.13515599,0.5575,0.558,0.5555,0.5674,0.562062,175
+2024-12-18 03:29:59,LTCUSD,125.28,7775.98226242,125.1,125.13,122.93,129.04,126.59925,2727
+2024-12-18 03:30:01,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:30:01,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
+2024-12-18 03:30:01,XXRPZUSD,2.54689,4024505.30563273,2.54658,2.54689,2.53163,2.59,2.56135921,7129
+2024-12-18 03:30:01,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
+2024-12-18 03:30:01,XDGUSD,0.3913704,5208978.17505719,0.3912854,0.3913337,0.388868,0.3960553,0.391614188,2052
+2024-12-18 03:30:01,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:30:01,DOTUSD,8.4224,76618.12529195,8.414,8.4174,8.3622,8.5382,8.44082,1436
+2024-12-18 03:30:02,MATICUSD,0.5576,259065.13515599,0.5575,0.558,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:02,LTCUSD,125.28,7775.98226242,125.06,125.09,122.93,129.04,126.59925,2727
+2024-12-18 03:30:04,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:30:04,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
+2024-12-18 03:30:04,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.5458,2.53163,2.59,2.56135905,7130
+2024-12-18 03:30:04,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
+2024-12-18 03:30:04,XDGUSD,0.3913704,5208978.17505719,0.3912854,0.3912855,0.388868,0.3960553,0.391614188,2052
+2024-12-18 03:30:04,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:30:05,DOTUSD,8.4224,76618.12529195,8.4102,8.4138,8.3622,8.5382,8.44082,1436
+2024-12-18 03:30:05,MATICUSD,0.5576,259065.13515599,0.5571,0.5577,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:05,LTCUSD,125.28,7775.98226242,125.03,125.07,122.93,129.04,126.59925,2727
+2024-12-18 03:30:07,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
+2024-12-18 03:30:07,XETHZUSD,3863.25,2653.33911125,3863.24,3863.25,3837.79,3903.21,3867.90821,2799
+2024-12-18 03:30:07,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.54581,2.53163,2.59,2.56135905,7130
+2024-12-18 03:30:07,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
+2024-12-18 03:30:07,XDGUSD,0.3913704,5208978.17505719,0.3911842,0.3912148,0.388868,0.3960553,0.391614188,2052
+2024-12-18 03:30:08,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:30:08,DOTUSD,8.4224,76618.12529195,8.4106,8.4137,8.3622,8.5382,8.44082,1436
+2024-12-18 03:30:08,MATICUSD,0.5576,259065.13515599,0.5571,0.5577,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:08,LTCUSD,125.28,7775.98226242,125.08,125.13,122.93,129.04,126.59925,2727
+2024-12-18 03:30:10,XXBTZUSD,104950.1,232.1604098,104950.0,104950.1,104829.0,106489.3,105548.31205,6707
+2024-12-18 03:30:10,XETHZUSD,3863.25,2653.33911125,3863.24,3863.25,3837.79,3903.21,3867.90821,2799
+2024-12-18 03:30:10,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.54579,2.53163,2.59,2.56135905,7130
+2024-12-18 03:30:11,ADAUSD,1.0445,1381289.40910021,1.044,1.044184,1.036562,1.060144,1.048909,1754
+2024-12-18 03:30:11,XDGUSD,0.3912148,5209230.01505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614169,2053
+2024-12-18 03:30:11,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
+2024-12-18 03:30:11,DOTUSD,8.4224,76618.12529195,8.4101,8.4136,8.3622,8.5382,8.44082,1436
+2024-12-18 03:30:11,MATICUSD,0.5576,259065.13515599,0.5568,0.5576,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:11,LTCUSD,125.28,7775.98226242,124.96,125.04,122.93,129.04,126.59925,2727
+2024-12-18 03:30:13,XXBTZUSD,104950.1,232.1604098,104950.0,104950.1,104829.0,106489.3,105548.31205,6707
+2024-12-18 03:30:14,XETHZUSD,3863.25,2653.33911125,3863.21,3863.22,3837.79,3903.21,3867.90821,2799
+2024-12-18 03:30:14,XXRPZUSD,2.54579,4024553.01889265,2.54578,2.54579,2.53163,2.59,2.56135902,7131
+2024-12-18 03:30:14,ADAUSD,1.0445,1381289.40910021,1.044,1.044182,1.036562,1.060144,1.048909,1754
+2024-12-18 03:30:14,XDGUSD,0.3911368,5209254.83505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614166,2054
+2024-12-18 03:30:14,SOLUSD,218.34,37490.54243485,218.34,218.35,217.59,225.89,221.32482,5854
+2024-12-18 03:30:14,DOTUSD,8.4072,76619.12529195,8.408,8.4101,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:15,MATICUSD,0.5576,259065.13515599,0.5572,0.5575,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:15,LTCUSD,125.06,7779.85552606,125.0,125.06,122.93,129.04,126.59849,2729
+2024-12-18 03:30:17,XXBTZUSD,104950.0,232.16449576,104950.0,104950.1,104829.0,106489.3,105548.30153,6710
+2024-12-18 03:30:17,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
+2024-12-18 03:30:17,XXRPZUSD,2.54579,4024553.01889265,2.54578,2.54579,2.53163,2.59,2.56135902,7131
+2024-12-18 03:30:17,ADAUSD,1.0445,1381289.40910021,1.044,1.044176,1.036562,1.060144,1.048909,1754
+2024-12-18 03:30:18,XDGUSD,0.3911368,5209254.83505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614166,2054
+2024-12-18 03:30:18,SOLUSD,218.35,37492.13140485,218.34,218.35,217.59,225.89,221.32469,5855
+2024-12-18 03:30:18,DOTUSD,8.4072,76619.12529195,8.4072,8.4107,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:18,MATICUSD,0.5576,259065.13515599,0.557,0.5575,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:18,LTCUSD,125.06,7779.85552606,124.99,125.06,122.93,129.04,126.59849,2729
+2024-12-18 03:30:20,XXBTZUSD,104949.3,234.29096388,104900.0,104900.1,104829.0,106489.3,105542.87123,6721
+2024-12-18 03:30:20,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
+2024-12-18 03:30:20,XXRPZUSD,2.54493,4024564.88449492,2.54492,2.54493,2.53163,2.59,2.56135898,7134
+2024-12-18 03:30:21,ADAUSD,1.044,1381567.8757544,1.0435,1.043835,1.036562,1.060144,1.048908,1758
+2024-12-18 03:30:21,XDGUSD,0.3911367,5220047.63505719,0.3911367,0.3911368,0.388868,0.3960553,0.391613179,2056
+2024-12-18 03:30:21,SOLUSD,218.35,37492.13140485,218.34,218.35,217.59,225.89,221.32469,5855
+2024-12-18 03:30:21,DOTUSD,8.4072,76619.12529195,8.4024,8.4057,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:21,MATICUSD,0.5576,259065.13515599,0.5569,0.5575,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:21,LTCUSD,125.06,7779.85552606,124.95,125.04,122.93,129.04,126.59849,2729
+2024-12-18 03:30:23,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
+2024-12-18 03:30:23,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
+2024-12-18 03:30:23,XXRPZUSD,2.54493,4024564.88449492,2.54492,2.54493,2.53163,2.59,2.56135898,7134
+2024-12-18 03:30:24,ADAUSD,1.043801,1381574.8757544,1.0435,1.043793,1.036562,1.060144,1.048908,1759
+2024-12-18 03:30:24,XDGUSD,0.3911367,5220047.63505719,0.3911367,0.3911368,0.388868,0.3960553,0.391613179,2056
+2024-12-18 03:30:24,SOLUSD,218.34,37624.8383919,218.34,218.35,217.59,225.89,221.31416,5890
+2024-12-18 03:30:24,DOTUSD,8.4072,76619.12529195,8.4026,8.4078,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:24,MATICUSD,0.5576,259065.13515599,0.557,0.5575,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:24,LTCUSD,125.06,7779.85552606,124.92,124.99,122.93,129.04,126.59849,2729
+2024-12-18 03:30:26,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
+2024-12-18 03:30:26,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
+2024-12-18 03:30:27,XXRPZUSD,2.54492,4030021.5758845,2.54492,2.54493,2.53163,2.59,2.56133672,7139
+2024-12-18 03:30:27,ADAUSD,1.0434,1381853.49638829,1.043,1.043452,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:27,XDGUSD,0.3906657,5235083.40415746,0.3907141,0.3907728,0.388868,0.3960553,0.391611787,2059
+2024-12-18 03:30:27,SOLUSD,218.34,37635.72504415,218.14,218.15,217.59,225.89,221.3133,5897
+2024-12-18 03:30:27,DOTUSD,8.4072,76619.12529195,8.4008,8.4046,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:27,MATICUSD,0.5576,259065.13515599,0.5569,0.5575,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:27,LTCUSD,125.06,7779.85552606,124.87,124.91,122.93,129.04,126.59849,2729
+2024-12-18 03:30:30,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
+2024-12-18 03:30:30,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
+2024-12-18 03:30:30,XXRPZUSD,2.5449,4038349.38928129,2.54427,2.54428,2.53163,2.59,2.56130284,7147
+2024-12-18 03:30:30,ADAUSD,1.0434,1381853.49638829,1.043,1.043448,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:30,XDGUSD,0.3906657,5235083.40415746,0.3906858,0.3907135,0.388868,0.3960553,0.391611787,2059
+2024-12-18 03:30:30,SOLUSD,218.34,37635.72504415,218.14,218.15,217.59,225.89,221.3133,5897
+2024-12-18 03:30:30,DOTUSD,8.4072,76619.12529195,8.4009,8.4036,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:30,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:30,LTCUSD,125.06,7779.85552606,124.86,124.9,122.93,129.04,126.59849,2729
+2024-12-18 03:30:32,XXBTZUSD,104900.1,234.41130726,104900.0,104900.1,104829.0,106489.3,105542.54123,6728
+2024-12-18 03:30:33,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
+2024-12-18 03:30:33,XXRPZUSD,2.5449,4038349.38928129,2.54427,2.54428,2.53163,2.59,2.56130284,7147
+2024-12-18 03:30:33,ADAUSD,1.0434,1381853.49638829,1.043,1.043425,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:33,XDGUSD,0.3906658,5241482.24274717,0.3907287,0.3907481,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:33,SOLUSD,218.34,37635.72504415,218.06,218.09,217.59,225.89,221.3133,5897
+2024-12-18 03:30:33,DOTUSD,8.4072,76619.12529195,8.4008,8.4036,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:33,MATICUSD,0.5576,259065.13515599,0.5566,0.5572,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:33,LTCUSD,125.06,7779.85552606,124.89,124.96,122.93,129.04,126.59849,2729
+2024-12-18 03:30:36,XXBTZUSD,104900.1,234.41407626,104900.0,104900.1,104829.0,106489.3,105542.53364,6729
+2024-12-18 03:30:36,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
+2024-12-18 03:30:36,XXRPZUSD,2.54427,4038374.88071151,2.54349,2.5435,2.53163,2.59,2.56130274,7148
+2024-12-18 03:30:36,ADAUSD,1.0434,1381853.49638829,1.043,1.043421,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:36,XDGUSD,0.3906658,5241482.24274717,0.3907149,0.3907377,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:36,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
+2024-12-18 03:30:36,DOTUSD,8.4072,76619.12529195,8.4008,8.4025,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:37,MATICUSD,0.5576,259065.13515599,0.5566,0.5572,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:37,LTCUSD,125.06,7779.85552606,124.89,124.96,122.93,129.04,126.59849,2729
+2024-12-18 03:30:39,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
+2024-12-18 03:30:39,XETHZUSD,3862.28,2654.19827578,3862.25,3862.26,3837.79,3903.21,3867.9065,2806
+2024-12-18 03:30:39,XXRPZUSD,2.54179,4038472.98450095,2.54179,2.54192,2.53163,2.59,2.56130227,7151
+2024-12-18 03:30:39,ADAUSD,1.0434,1381853.49638829,1.043,1.043412,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:39,XDGUSD,0.3906658,5241482.24274717,0.3906653,0.3906654,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:39,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
+2024-12-18 03:30:40,DOTUSD,8.4072,76619.12529195,8.4008,8.4018,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:40,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:40,LTCUSD,125.06,7779.85552606,124.87,124.94,122.93,129.04,126.59849,2729
+2024-12-18 03:30:42,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
+2024-12-18 03:30:42,XETHZUSD,3862.25,2654.26483058,3860.27,3860.28,3837.79,3903.21,3867.90636,2807
+2024-12-18 03:30:42,XXRPZUSD,2.54179,4038472.98450095,2.54144,2.54166,2.53163,2.59,2.56130227,7151
+2024-12-18 03:30:42,ADAUSD,1.0434,1381853.49638829,1.043,1.043376,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:43,XDGUSD,0.3906658,5241482.24274717,0.3906653,0.3906654,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:43,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
+2024-12-18 03:30:43,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:43,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:43,LTCUSD,125.06,7779.85552606,124.89,124.94,122.93,129.04,126.59849,2729
+2024-12-18 03:30:45,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
+2024-12-18 03:30:45,XETHZUSD,3860.27,2654.31952058,3860.24,3860.25,3837.79,3903.21,3867.9062,2808
+2024-12-18 03:30:46,XXRPZUSD,2.54164,4038631.83584095,2.54195,2.54205,2.53163,2.59,2.56130149,7152
+2024-12-18 03:30:46,ADAUSD,1.0434,1381853.49638829,1.043,1.043372,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:46,XDGUSD,0.3906658,5241482.24274717,0.3906066,0.3906379,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:46,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
+2024-12-18 03:30:46,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:46,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:46,LTCUSD,125.06,7779.85552606,124.96,124.99,122.93,129.04,126.59849,2729
+2024-12-18 03:30:48,XXBTZUSD,104900.1,234.42796565,104900.0,104900.1,104829.0,106489.3,105542.49558,6733
+2024-12-18 03:30:48,XETHZUSD,3860.27,2654.31952058,3860.24,3860.25,3837.79,3903.21,3867.9062,2808
+2024-12-18 03:30:49,XXRPZUSD,2.54164,4038631.83584095,2.54195,2.54196,2.53163,2.59,2.56130149,7152
+2024-12-18 03:30:49,ADAUSD,1.0434,1381853.49638829,1.043,1.043366,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:49,XDGUSD,0.3906658,5241482.24274717,0.3906066,0.3906067,0.388868,0.3960553,0.391610637,2061
+2024-12-18 03:30:49,SOLUSD,218.08,37735.72504415,218.06,218.07,217.59,225.89,221.30471,5902
+2024-12-18 03:30:49,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:49,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:49,LTCUSD,125.06,7779.85552606,124.96,125.03,122.93,129.04,126.59849,2729
+2024-12-18 03:30:51,XXBTZUSD,104900.1,234.42796565,104900.0,104900.1,104829.0,106489.3,105542.49558,6733
+2024-12-18 03:30:52,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:30:52,XXRPZUSD,2.54156,4041197.47187084,2.54252,2.54253,2.53163,2.59,2.56128906,7155
+2024-12-18 03:30:52,ADAUSD,1.0434,1381853.49638829,1.043,1.043361,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:52,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.3906508,0.388868,0.3960553,0.391580756,2071
+2024-12-18 03:30:52,SOLUSD,218.08,37735.72504415,218.06,218.07,217.59,225.89,221.30471,5902
+2024-12-18 03:30:53,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:53,MATICUSD,0.5576,259065.13515599,0.5564,0.5571,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:53,LTCUSD,124.92,7780.39783611,124.91,124.97,122.93,129.04,126.59837,2730
+2024-12-18 03:30:55,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
+2024-12-18 03:30:55,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:30:55,XXRPZUSD,2.54253,4041222.07469084,2.54252,2.54253,2.53163,2.59,2.56128895,7156
+2024-12-18 03:30:55,ADAUSD,1.0434,1381853.49638829,1.043,1.043359,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:55,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.390629,0.388868,0.3960553,0.391580756,2071
+2024-12-18 03:30:55,SOLUSD,218.07,37736.98225415,218.06,218.07,217.59,225.89,221.3046,5903
+2024-12-18 03:30:56,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:56,MATICUSD,0.5576,259065.13515599,0.5564,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:56,LTCUSD,124.92,7780.39783611,124.91,124.93,122.93,129.04,126.59837,2730
+2024-12-18 03:30:58,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
+2024-12-18 03:30:58,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:30:58,XXRPZUSD,2.54252,4041226.00867852,2.54147,2.54169,2.53163,2.59,2.56128893,7157
+2024-12-18 03:30:58,ADAUSD,1.0434,1381853.49638829,1.043,1.043347,1.036562,1.060144,1.048907,1763
+2024-12-18 03:30:58,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.390629,0.388868,0.3960553,0.391580756,2071
+2024-12-18 03:30:59,SOLUSD,218.01,37737.19763248,218.01,218.04,217.59,225.89,221.30458,5904
+2024-12-18 03:30:59,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:30:59,MATICUSD,0.5576,259065.13515599,0.5564,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:30:59,LTCUSD,124.92,7780.39783611,124.89,124.94,122.93,129.04,126.59837,2730
+2024-12-18 03:31:01,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
+2024-12-18 03:31:01,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:01,XXRPZUSD,2.54252,4041226.00867852,2.54153,2.5421,2.53163,2.59,2.56128893,7157
+2024-12-18 03:31:02,ADAUSD,1.0434,1381853.49638829,1.043,1.043345,1.036562,1.060144,1.048907,1763
+2024-12-18 03:31:02,XDGUSD,0.3905084,5391482.24274717,0.3906066,0.3906379,0.388868,0.3960553,0.391580756,2071
+2024-12-18 03:31:02,SOLUSD,218.01,37737.60691529,218.02,218.04,217.59,225.89,221.30455,5905
+2024-12-18 03:31:02,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:31:02,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:02,LTCUSD,124.92,7780.39783611,124.94,124.99,122.93,129.04,126.59837,2730
+2024-12-18 03:31:05,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
+2024-12-18 03:31:05,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:05,XXRPZUSD,2.54142,4041314.532456,2.54142,2.54164,2.53163,2.59,2.56128849,7159
+2024-12-18 03:31:05,ADAUSD,1.0434,1381853.49638829,1.043,1.043127,1.036562,1.060144,1.048907,1763
+2024-12-18 03:31:05,XDGUSD,0.3905084,5391482.24274717,0.3905226,0.3905737,0.388868,0.3960553,0.391580756,2071
+2024-12-18 03:31:05,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
+2024-12-18 03:31:05,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:31:05,MATICUSD,0.5576,259065.13515599,0.5563,0.5568,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:06,LTCUSD,124.92,7780.39783611,124.92,124.97,122.93,129.04,126.59837,2730
+2024-12-18 03:31:08,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
+2024-12-18 03:31:08,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:08,XXRPZUSD,2.54068,4045249.24766131,2.54053,2.54099,2.53163,2.59,2.56126854,7165
+2024-12-18 03:31:08,ADAUSD,1.043,1382132.23002873,1.0425,1.042785,1.036562,1.060144,1.048906,1767
+2024-12-18 03:31:08,XDGUSD,0.3904979,5548277.06861433,0.3903264,0.3903837,0.388868,0.3960553,0.391547916,2086
+2024-12-18 03:31:08,SOLUSD,218.07,37738.35552812,218.03,218.05,217.59,225.89,221.30448,5906
+2024-12-18 03:31:09,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
+2024-12-18 03:31:09,MATICUSD,0.5576,259065.13515599,0.5563,0.5568,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:09,LTCUSD,124.92,7780.39783611,124.88,124.91,122.93,129.04,126.59837,2730
+2024-12-18 03:31:11,XXBTZUSD,104897.0,236.74428196,104886.9,104887.0,104829.0,106489.3,105536.20926,6769
+2024-12-18 03:31:11,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:11,XXRPZUSD,2.54068,4045249.24766131,2.54,2.54071,2.53163,2.59,2.56126854,7165
+2024-12-18 03:31:11,ADAUSD,1.043,1382132.23002873,1.0425,1.04274,1.036562,1.060144,1.048906,1767
+2024-12-18 03:31:12,XDGUSD,0.3902999,5554681.3639757,0.3903457,0.3903852,0.388868,0.3960553,0.391546489,2088
+2024-12-18 03:31:12,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
+2024-12-18 03:31:12,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
+2024-12-18 03:31:12,MATICUSD,0.5576,259065.13515599,0.5563,0.5567,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:12,LTCUSD,124.92,7780.39783611,124.88,124.93,122.93,129.04,126.59837,2730
+2024-12-18 03:31:14,XXBTZUSD,104887.0,236.74893215,104886.9,104887.0,104829.0,106489.3,105536.1965,6770
+2024-12-18 03:31:14,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:15,XXRPZUSD,2.53967,4067050.07752746,2.53977,2.54011,2.53163,2.59,2.56115953,7186
+2024-12-18 03:31:15,ADAUSD,1.0425,1382196.46743851,1.0424,1.04242,1.036562,1.060144,1.048906,1768
+2024-12-18 03:31:15,XDGUSD,0.3902999,5554681.3639757,0.3902697,0.3903353,0.388868,0.3960553,0.391546489,2088
+2024-12-18 03:31:15,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
+2024-12-18 03:31:15,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
+2024-12-18 03:31:15,MATICUSD,0.5576,259065.13515599,0.5561,0.5565,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:16,LTCUSD,124.92,7780.39783611,124.84,124.89,122.93,129.04,126.59837,2730
+2024-12-18 03:31:18,XXBTZUSD,104887.0,236.74893215,104886.9,104887.0,104829.0,106489.3,105536.1965,6770
+2024-12-18 03:31:18,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:18,XXRPZUSD,2.53967,4067050.07752746,2.54041,2.54076,2.53163,2.59,2.56115953,7186
+2024-12-18 03:31:18,ADAUSD,1.041158,1390705.06954838,1.041159,1.04199,1.036562,1.060144,1.048861,1787
+2024-12-18 03:31:18,XDGUSD,0.3903252,5555454.0339757,0.3903818,0.3904192,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:19,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
+2024-12-18 03:31:19,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
+2024-12-18 03:31:19,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:19,LTCUSD,124.92,7780.39783611,124.84,124.85,122.93,129.04,126.59837,2730
+2024-12-18 03:31:21,XXBTZUSD,104887.0,236.75292514,104886.9,104887.0,104829.0,106489.3,105536.18555,6771
+2024-12-18 03:31:22,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:22,XXRPZUSD,2.54029,4067051.04822746,2.54001,2.54048,2.53163,2.59,2.56115953,7187
+2024-12-18 03:31:22,ADAUSD,1.041158,1390705.06954838,1.041143,1.041986,1.036562,1.060144,1.048861,1787
+2024-12-18 03:31:22,XDGUSD,0.3903252,5555454.0339757,0.3902954,0.39035,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:22,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
+2024-12-18 03:31:23,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
+2024-12-18 03:31:23,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:23,LTCUSD,124.84,7780.52093611,124.74,124.83,122.93,129.04,126.59834,2731
+2024-12-18 03:31:25,XXBTZUSD,104870.1,237.75480408,104870.0,104870.1,104829.0,106489.3,105533.37859,6777
+2024-12-18 03:31:25,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
+2024-12-18 03:31:26,XXRPZUSD,2.54059,4067051.63550746,2.53972,2.54034,2.53163,2.59,2.56115952,7188
+2024-12-18 03:31:26,ADAUSD,1.041158,1390705.06954838,1.040924,1.041968,1.036562,1.060144,1.048861,1787
+2024-12-18 03:31:26,XDGUSD,0.3903252,5555454.0339757,0.3902964,0.3902965,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:26,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
+2024-12-18 03:31:26,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
+2024-12-18 03:31:26,MATICUSD,0.5576,259065.13515599,0.5559,0.5565,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:26,LTCUSD,124.84,7780.52093611,124.75,124.79,122.93,129.04,126.59834,2731
+2024-12-18 03:31:29,XXBTZUSD,104870.1,237.75954636,104870.0,104870.1,104829.0,106489.3,105533.36536,6781
+2024-12-18 03:31:29,XETHZUSD,3858.68,2654.61165518,3856.72,3856.73,3837.79,3903.21,3867.90523,2812
+2024-12-18 03:31:29,XXRPZUSD,2.53984,4071007.15729294,2.53989,2.54021,2.53163,2.59,2.56113888,7193
+2024-12-18 03:31:29,ADAUSD,1.041158,1390705.06954838,1.040925,1.041963,1.036562,1.060144,1.048861,1787
+2024-12-18 03:31:29,XDGUSD,0.3903252,5555454.0339757,0.3902964,0.3902965,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:29,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
+2024-12-18 03:31:30,DOTUSD,8.4,76621.18042744,8.3956,8.397,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:30,MATICUSD,0.5576,259065.13515599,0.5556,0.5565,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:30,LTCUSD,124.84,7780.52093611,124.77,124.83,122.93,129.04,126.59834,2731
+2024-12-18 03:31:32,XXBTZUSD,104870.1,237.75954636,104870.0,104870.1,104829.0,106489.3,105533.36536,6781
+2024-12-18 03:31:32,XETHZUSD,3858.68,2654.61165518,3857.02,3857.37,3837.79,3903.21,3867.90523,2812
+2024-12-18 03:31:33,XXRPZUSD,2.53984,4071007.15729294,2.54111,2.54144,2.53163,2.59,2.56113888,7193
+2024-12-18 03:31:33,ADAUSD,1.041964,1390784.98662638,1.040929,1.041963,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:33,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:33,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
+2024-12-18 03:31:33,DOTUSD,8.4,76621.18042744,8.3958,8.3976,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:33,MATICUSD,0.5576,259065.13515599,0.5557,0.5565,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:34,LTCUSD,124.84,7780.52093611,124.83,124.89,122.93,129.04,126.59834,2731
+2024-12-18 03:31:36,XXBTZUSD,104870.1,237.98629472,104870.0,104870.1,104829.0,106489.3,105532.73334,6786
+2024-12-18 03:31:36,XETHZUSD,3858.68,2654.61165518,3857.35,3857.37,3837.79,3903.21,3867.90523,2812
+2024-12-18 03:31:36,XXRPZUSD,2.53984,4071007.15729294,2.54106,2.54139,2.53163,2.59,2.56113888,7193
+2024-12-18 03:31:36,ADAUSD,1.041964,1390784.98662638,1.04093,1.041962,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:36,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:36,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
+2024-12-18 03:31:36,DOTUSD,8.4,76621.18042744,8.3961,8.3983,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:37,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:37,LTCUSD,124.84,7780.52093611,124.85,124.89,122.93,129.04,126.59834,2731
+2024-12-18 03:31:39,XXBTZUSD,104870.1,237.99051139,104870.0,104870.1,104829.0,106489.3,105532.7216,6788
+2024-12-18 03:31:39,XETHZUSD,3857.73,2656.16165518,3857.83,3858.07,3837.79,3903.21,3867.89929,2813
+2024-12-18 03:31:39,XXRPZUSD,2.54099,4071237.4317502,2.54127,2.54143,2.53163,2.59,2.56113775,7194
+2024-12-18 03:31:40,ADAUSD,1.041964,1390784.98662638,1.041386,1.041962,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:40,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:40,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
+2024-12-18 03:31:40,DOTUSD,8.4,76621.18042744,8.3967,8.4001,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:40,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:41,LTCUSD,124.84,7780.52093611,124.87,124.92,122.93,129.04,126.59834,2731
+2024-12-18 03:31:43,XXBTZUSD,104870.1,237.99051139,104870.0,104870.1,104829.0,106489.3,105532.7216,6788
+2024-12-18 03:31:43,XETHZUSD,3858.43,2675.61766153,3858.4,3858.41,3837.79,3903.21,3867.82867,2824
+2024-12-18 03:31:43,XXRPZUSD,2.54099,4071237.4317502,2.5405,2.54077,2.53163,2.59,2.56113775,7194
+2024-12-18 03:31:43,ADAUSD,1.041964,1390784.98662638,1.041389,1.041962,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:43,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:43,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
+2024-12-18 03:31:44,DOTUSD,8.4,76621.18042744,8.396,8.4,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:44,MATICUSD,0.5576,259065.13515599,0.5563,0.5567,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:44,LTCUSD,124.84,7780.52093611,124.87,124.94,122.93,129.04,126.59834,2731
+2024-12-18 03:31:46,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
+2024-12-18 03:31:46,XETHZUSD,3858.43,2675.61766153,3858.4,3858.41,3837.79,3903.21,3867.82867,2824
+2024-12-18 03:31:46,XXRPZUSD,2.54099,4071237.4317502,2.53991,2.5403,2.53163,2.59,2.56113775,7194
+2024-12-18 03:31:46,ADAUSD,1.041964,1390784.98662638,1.04139,1.041962,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:46,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
+2024-12-18 03:31:46,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
+2024-12-18 03:31:47,DOTUSD,8.4,76621.18042744,8.397,8.4004,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:47,MATICUSD,0.5576,259065.13515599,0.556,0.5567,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:47,LTCUSD,124.84,7780.52093611,124.89,124.95,122.93,129.04,126.59834,2731
+2024-12-18 03:31:49,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
+2024-12-18 03:31:49,XETHZUSD,3858.21,2675.65911212,3858.13,3858.65,3837.79,3903.21,3867.82852,2826
+2024-12-18 03:31:49,XXRPZUSD,2.54099,4071237.4317502,2.54046,2.54082,2.53163,2.59,2.56113775,7194
+2024-12-18 03:31:49,ADAUSD,1.041964,1390784.98662638,1.04139,1.041962,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:50,XDGUSD,0.3903509,5556192.7239757,0.3903509,0.390351,0.388868,0.3960553,0.39154616,2090
+2024-12-18 03:31:50,SOLUSD,218.22,37739.65148812,218.21,218.24,217.59,225.89,221.30438,5910
+2024-12-18 03:31:50,DOTUSD,8.4,76621.18042744,8.4013,8.4037,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:50,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:50,LTCUSD,124.84,7780.52093611,124.92,124.99,122.93,129.04,126.59834,2731
+2024-12-18 03:31:52,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
+2024-12-18 03:31:52,XETHZUSD,3858.21,2675.65911212,3858.62,3858.78,3837.79,3903.21,3867.82852,2826
+2024-12-18 03:31:53,XXRPZUSD,2.54162,4071247.3196282,2.54175,2.54176,2.53163,2.59,2.5611377,7195
+2024-12-18 03:31:53,ADAUSD,1.041964,1390784.98662638,1.041988,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:53,XDGUSD,0.3903509,5556192.7239757,0.3903509,0.390351,0.388868,0.3960553,0.39154616,2090
+2024-12-18 03:31:53,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:31:53,DOTUSD,8.4,76621.18042744,8.4031,8.4067,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:53,MATICUSD,0.5576,259065.13515599,0.5564,0.5576,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:54,LTCUSD,124.84,7780.52093611,125.01,125.06,122.93,129.04,126.59834,2731
+2024-12-18 03:31:56,XXBTZUSD,104870.1,238.00418753,104870.0,104870.1,104829.0,106489.3,105532.68352,6794
+2024-12-18 03:31:56,XETHZUSD,3858.21,2675.65911212,3858.77,3858.78,3837.79,3903.21,3867.82852,2826
+2024-12-18 03:31:56,XXRPZUSD,2.54176,4071254.5620282,2.54175,2.54176,2.53163,2.59,2.56113766,7196
+2024-12-18 03:31:56,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:56,XDGUSD,0.390351,5556306.7239757,0.3907923,0.390807,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:31:56,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:31:56,DOTUSD,8.4,76621.18042744,8.4056,8.4079,8.3622,8.5382,8.44082,1440
+2024-12-18 03:31:56,MATICUSD,0.5576,259065.13515599,0.5565,0.5571,0.5555,0.5674,0.562062,175
+2024-12-18 03:31:56,LTCUSD,124.84,7780.52093611,125.03,125.08,122.93,129.04,126.59834,2731
+2024-12-18 03:31:59,XXBTZUSD,104870.1,238.00419683,104870.0,104870.1,104829.0,106489.3,105532.6835,6795
+2024-12-18 03:31:59,XETHZUSD,3858.21,2675.65911212,3858.74,3858.75,3837.79,3903.21,3867.82852,2826
+2024-12-18 03:31:59,XXRPZUSD,2.54104,4077897.66828683,2.54098,2.54099,2.53163,2.59,2.56110523,7202
+2024-12-18 03:31:59,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:31:59,XDGUSD,0.390351,5556306.7239757,0.3906593,0.3906594,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:31:59,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:31:59,DOTUSD,8.4,76621.18042744,8.401,8.4051,8.3622,8.5382,8.44082,1440
+2024-12-18 03:32:00,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
+2024-12-18 03:32:00,LTCUSD,124.98,7781.4603116,124.98,125.02,122.93,129.04,126.59815,2732
+2024-12-18 03:32:02,XXBTZUSD,104870.1,238.00419683,104870.0,104870.1,104829.0,106489.3,105532.6835,6795
+2024-12-18 03:32:02,XETHZUSD,3858.21,2675.65911212,3858.74,3858.75,3837.79,3903.21,3867.82852,2826
+2024-12-18 03:32:02,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:02,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:03,XDGUSD,0.390351,5556306.7239757,0.3907147,0.3907282,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:03,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:32:03,DOTUSD,8.4,76621.18042744,8.4019,8.405,8.3622,8.5382,8.44082,1440
+2024-12-18 03:32:03,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
+2024-12-18 03:32:03,LTCUSD,124.98,7781.4603116,124.91,124.96,122.93,129.04,126.59815,2732
+2024-12-18 03:32:06,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
+2024-12-18 03:32:06,XETHZUSD,3858.75,2680.44246775,3858.74,3858.75,3837.79,3903.21,3867.81232,2828
+2024-12-18 03:32:06,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:06,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:06,XDGUSD,0.390351,5556306.7239757,0.3906869,0.3906929,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:06,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:32:06,DOTUSD,8.4,76621.18042744,8.4014,8.4032,8.3622,8.5382,8.44082,1440
+2024-12-18 03:32:06,MATICUSD,0.5576,259065.13515599,0.5566,0.557,0.5555,0.5674,0.562062,175
+2024-12-18 03:32:06,LTCUSD,124.98,7781.4603116,124.92,124.97,122.93,129.04,126.59815,2732
+2024-12-18 03:32:08,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
+2024-12-18 03:32:09,XETHZUSD,3858.75,2680.45507852,3858.74,3858.75,3837.79,3903.21,3867.81228,2829
+2024-12-18 03:32:09,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:09,ADAUSD,1.041964,1390784.98662638,1.041869,1.04199,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:09,XDGUSD,0.390351,5556306.7239757,0.3906666,0.3907199,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:09,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
+2024-12-18 03:32:09,DOTUSD,8.4014,76622.18042744,8.4014,8.4031,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:10,MATICUSD,0.557,259114.50568178,0.5567,0.557,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:10,LTCUSD,124.98,7781.4603116,124.92,124.94,122.93,129.04,126.59815,2732
+2024-12-18 03:32:12,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
+2024-12-18 03:32:12,XETHZUSD,3858.75,2680.45507852,3858.74,3858.75,3837.79,3903.21,3867.81228,2829
+2024-12-18 03:32:12,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:12,ADAUSD,1.041964,1390784.98662638,1.041632,1.041989,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:12,XDGUSD,0.390351,5556306.7239757,0.3906666,0.3906667,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:12,SOLUSD,218.29,37740.75077332,218.28,218.29,217.59,225.89,221.30429,5913
+2024-12-18 03:32:12,DOTUSD,8.4014,76622.18042744,8.3976,8.4007,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:13,MATICUSD,0.557,259114.50568178,0.5565,0.5569,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:13,LTCUSD,124.98,7781.4603116,124.85,124.88,122.93,129.04,126.59815,2732
+2024-12-18 03:32:15,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
+2024-12-18 03:32:15,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
+2024-12-18 03:32:15,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:15,ADAUSD,1.041964,1390784.98662638,1.041497,1.041987,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:15,XDGUSD,0.390351,5556306.7239757,0.390477,0.3905199,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:16,SOLUSD,218.29,37740.75077332,218.28,218.29,217.59,225.89,221.30429,5913
+2024-12-18 03:32:16,DOTUSD,8.4014,76622.18042744,8.3968,8.4004,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:16,MATICUSD,0.557,259114.50568178,0.5562,0.5569,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:16,LTCUSD,124.98,7781.4603116,124.89,124.93,122.93,129.04,126.59815,2732
+2024-12-18 03:32:18,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
+2024-12-18 03:32:18,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
+2024-12-18 03:32:18,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:19,ADAUSD,1.041964,1390784.98662638,1.0415,1.041987,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:19,XDGUSD,0.390351,5556306.7239757,0.3904934,0.390514,0.388868,0.3960553,0.391546136,2091
+2024-12-18 03:32:19,SOLUSD,218.17,37741.79077332,218.17,218.21,217.59,225.89,221.3042,5916
+2024-12-18 03:32:19,DOTUSD,8.4014,76622.18042744,8.397,8.4003,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:19,MATICUSD,0.557,259114.50568178,0.5563,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:19,LTCUSD,124.98,7781.4603116,124.89,124.96,122.93,129.04,126.59815,2732
+2024-12-18 03:32:21,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
+2024-12-18 03:32:22,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
+2024-12-18 03:32:22,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
+2024-12-18 03:32:22,ADAUSD,1.041964,1390784.98662638,1.04135,1.041986,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:22,XDGUSD,0.3904172,5557133.25153045,0.3904051,0.3904172,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:22,SOLUSD,218.17,37741.79077332,218.1,218.12,217.59,225.89,221.3042,5916
+2024-12-18 03:32:22,DOTUSD,8.4014,76622.18042744,8.3956,8.3968,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:22,MATICUSD,0.557,259114.50568178,0.5561,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:23,LTCUSD,124.88,7781.62042153,124.82,124.86,122.93,129.04,126.59811,2733
+2024-12-18 03:32:25,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
+2024-12-18 03:32:25,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:25,XXRPZUSD,2.54098,4078298.52569833,2.54098,2.54099,2.53163,2.59,2.56110326,7204
+2024-12-18 03:32:25,ADAUSD,1.041964,1390784.98662638,1.041274,1.041898,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:25,XDGUSD,0.3904172,5557133.25153045,0.3903074,0.3903276,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:25,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
+2024-12-18 03:32:25,DOTUSD,8.4014,76622.18042744,8.3956,8.3958,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:25,MATICUSD,0.557,259114.50568178,0.5555,0.5565,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:26,LTCUSD,124.88,7781.62042153,124.82,124.84,122.93,129.04,126.59811,2733
+2024-12-18 03:32:28,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
+2024-12-18 03:32:28,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:28,XXRPZUSD,2.54098,4078298.52569833,2.54098,2.54099,2.53163,2.59,2.56110326,7204
+2024-12-18 03:32:28,ADAUSD,1.041964,1390784.98662638,1.040901,1.041891,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:28,XDGUSD,0.3904172,5557133.25153045,0.3902785,0.3903203,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:28,SOLUSD,218.14,37744.67520332,218.11,218.14,217.59,225.89,221.30396,5917
+2024-12-18 03:32:29,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:29,MATICUSD,0.557,259114.50568178,0.5561,0.5566,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:29,LTCUSD,124.88,7781.62042153,124.78,124.84,122.93,129.04,126.59811,2733
+2024-12-18 03:32:31,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
+2024-12-18 03:32:31,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:31,XXRPZUSD,2.54099,4078318.63647833,2.54098,2.54099,2.53163,2.59,2.56110316,7205
+2024-12-18 03:32:31,ADAUSD,1.041964,1390784.98662638,1.040903,1.041888,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:31,XDGUSD,0.3904172,5557133.25153045,0.3904166,0.3904168,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:32,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
+2024-12-18 03:32:32,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:32,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:32,LTCUSD,124.88,7781.62042153,124.84,124.88,122.93,129.04,126.59811,2733
+2024-12-18 03:32:34,XXBTZUSD,104870.1,238.28004102,104870.0,104870.1,104829.0,106489.3,105531.91646,6805
+2024-12-18 03:32:34,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:35,XXRPZUSD,2.54099,4078320.10260833,2.54098,2.54099,2.53163,2.59,2.56110315,7206
+2024-12-18 03:32:35,ADAUSD,1.041964,1390784.98662638,1.040906,1.041884,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:35,XDGUSD,0.3904172,5557133.25153045,0.3904167,0.3904168,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:35,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
+2024-12-18 03:32:35,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:35,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:35,LTCUSD,124.83,7782.01042153,124.83,124.88,122.93,129.04,126.59802,2734
+2024-12-18 03:32:37,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:37,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:38,XXRPZUSD,2.54099,4078358.40405833,2.54098,2.54099,2.53163,2.59,2.56110296,7207
+2024-12-18 03:32:38,ADAUSD,1.041964,1390784.98662638,1.040908,1.041883,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:38,XDGUSD,0.3904172,5557133.25153045,0.3904167,0.3904168,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:38,SOLUSD,218.14,37744.67520332,218.12,218.14,217.59,225.89,221.30396,5917
+2024-12-18 03:32:38,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:38,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:38,LTCUSD,124.85,7782.40042153,124.8,124.88,122.93,129.04,126.59794,2735
+2024-12-18 03:32:41,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:41,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:41,XXRPZUSD,2.54099,4078362.03709833,2.54098,2.54099,2.53163,2.59,2.56110294,7208
+2024-12-18 03:32:41,ADAUSD,1.041964,1390784.98662638,1.040909,1.041881,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:41,XDGUSD,0.3904172,5557133.25153045,0.390333,0.3903974,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:41,SOLUSD,218.14,37744.67520332,218.13,218.14,217.59,225.89,221.30396,5917
+2024-12-18 03:32:41,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:41,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:41,LTCUSD,124.85,7782.40042153,124.79,124.83,122.93,129.04,126.59794,2735
+2024-12-18 03:32:44,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:44,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:44,XXRPZUSD,2.54099,4078362.03709833,2.54098,2.54099,2.53163,2.59,2.56110294,7208
+2024-12-18 03:32:44,ADAUSD,1.041964,1390784.98662638,1.040914,1.041848,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:44,XDGUSD,0.3904172,5557133.25153045,0.3903543,0.3903974,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:44,SOLUSD,218.14,37744.67520332,218.13,218.14,217.59,225.89,221.30396,5917
+2024-12-18 03:32:45,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:45,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:45,LTCUSD,124.85,7782.40042153,124.81,124.87,122.93,129.04,126.59794,2735
+2024-12-18 03:32:47,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:47,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:47,XXRPZUSD,2.54098,4080898.75881673,2.53953,2.53954,2.53163,2.59,2.56109043,7213
+2024-12-18 03:32:48,ADAUSD,1.041964,1390784.98662638,1.040915,1.041816,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:48,XDGUSD,0.3904172,5557133.25153045,0.390359,0.390369,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:48,SOLUSD,218.14,37744.67520332,218.12,218.13,217.59,225.89,221.30396,5917
+2024-12-18 03:32:48,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:48,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:48,LTCUSD,124.85,7782.40042153,124.79,124.87,122.93,129.04,126.59794,2735
+2024-12-18 03:32:50,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:51,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:51,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
+2024-12-18 03:32:51,ADAUSD,1.041964,1390784.98662638,1.040901,1.041706,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:51,XDGUSD,0.3904172,5557133.25153045,0.3902906,0.3903085,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:51,SOLUSD,218.14,37744.67520332,218.07,218.1,217.59,225.89,221.30396,5917
+2024-12-18 03:32:51,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:51,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:51,LTCUSD,124.85,7782.40042153,124.75,124.81,122.93,129.04,126.59794,2735
+2024-12-18 03:32:53,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:53,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:54,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
+2024-12-18 03:32:54,ADAUSD,1.041964,1390784.98662638,1.040902,1.0417,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:54,XDGUSD,0.3904172,5557133.25153045,0.390348,0.3903615,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:54,SOLUSD,218.12,37745.11520332,218.1,218.13,217.59,225.89,221.30393,5918
+2024-12-18 03:32:54,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:54,MATICUSD,0.557,259114.50568178,0.5557,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:54,LTCUSD,124.85,7782.40042153,124.79,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:32:57,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:32:57,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:32:57,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
+2024-12-18 03:32:57,ADAUSD,1.041964,1390784.98662638,1.040905,1.041697,1.036562,1.060144,1.048861,1789
+2024-12-18 03:32:57,XDGUSD,0.3904172,5557133.25153045,0.3903285,0.3903291,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:32:57,SOLUSD,218.14,37745.37258732,218.08,218.12,217.59,225.89,221.3039,5920
+2024-12-18 03:32:57,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:32:57,MATICUSD,0.557,259114.50568178,0.5558,0.5561,0.5555,0.5674,0.562061,176
+2024-12-18 03:32:58,LTCUSD,124.85,7782.40042153,124.82,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:00,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
+2024-12-18 03:33:00,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:33:00,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
+2024-12-18 03:33:00,ADAUSD,1.041964,1390784.98662638,1.040906,1.041695,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:00,XDGUSD,0.3904172,5557133.25153045,0.390329,0.3903291,0.388868,0.3960553,0.391545968,2092
+2024-12-18 03:33:00,SOLUSD,218.14,37745.37258732,218.08,218.12,217.59,225.89,221.3039,5920
+2024-12-18 03:33:00,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:33:00,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:00,LTCUSD,124.85,7782.40042153,124.82,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:02,XXBTZUSD,104870.0,238.51735638,104870.0,104870.1,104829.0,106489.3,105531.25792,6810
+2024-12-18 03:33:03,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
+2024-12-18 03:33:03,XXRPZUSD,2.53941,4081144.66341673,2.5394,2.53941,2.53163,2.59,2.56108914,7215
+2024-12-18 03:33:03,ADAUSD,1.041964,1390784.98662638,1.040906,1.041693,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:03,XDGUSD,0.3903291,5557135.77153045,0.3903287,0.3903291,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:03,SOLUSD,218.14,37745.37258732,218.12,218.14,217.59,225.89,221.3039,5920
+2024-12-18 03:33:03,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:33:04,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:04,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:06,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
+2024-12-18 03:33:06,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
+2024-12-18 03:33:06,XXRPZUSD,2.53962,4083256.66341673,2.53947,2.53964,2.53163,2.59,2.56107797,7219
+2024-12-18 03:33:06,ADAUSD,1.041964,1390784.98662638,1.040903,1.041662,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:06,XDGUSD,0.3903291,5557135.77153045,0.3903287,0.3903288,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:06,SOLUSD,218.13,37745.69780032,218.12,218.14,217.59,225.89,221.30388,5921
+2024-12-18 03:33:06,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:33:06,MATICUSD,0.557,259114.50568178,0.5556,0.5562,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:06,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:09,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
+2024-12-18 03:33:09,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
+2024-12-18 03:33:09,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53941,2.53163,2.59,2.56107797,7219
+2024-12-18 03:33:09,ADAUSD,1.041964,1390784.98662638,1.040903,1.041465,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:09,XDGUSD,0.3903291,5557135.77153045,0.3903135,0.3903289,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:09,SOLUSD,218.13,37745.69780032,218.1,218.11,217.59,225.89,221.30388,5921
+2024-12-18 03:33:09,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
+2024-12-18 03:33:10,MATICUSD,0.557,259114.50568178,0.5556,0.5563,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:10,LTCUSD,124.85,7782.40042153,124.83,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:12,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
+2024-12-18 03:33:12,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
+2024-12-18 03:33:12,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53942,2.53163,2.59,2.56107797,7219
+2024-12-18 03:33:12,ADAUSD,1.041964,1390784.98662638,1.040903,1.041463,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:12,XDGUSD,0.3903291,5557135.77153045,0.3902781,0.3902782,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:12,SOLUSD,218.07,37745.8603796,218.06,218.07,217.59,225.89,221.30386,5922
+2024-12-18 03:33:13,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:13,MATICUSD,0.557,259114.50568178,0.5557,0.556,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:13,LTCUSD,124.85,7782.40042153,124.8,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:15,XXBTZUSD,104870.1,238.51990048,104870.0,104870.1,104829.0,106489.3,105531.25086,6812
+2024-12-18 03:33:15,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
+2024-12-18 03:33:15,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53967,2.53163,2.59,2.56107797,7219
+2024-12-18 03:33:15,ADAUSD,1.041964,1390784.98662638,1.040904,1.041462,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:16,XDGUSD,0.3903291,5557135.77153045,0.390329,0.3903291,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:16,SOLUSD,218.08,37746.10757806,218.09,218.1,217.59,225.89,221.30384,5923
+2024-12-18 03:33:16,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:16,MATICUSD,0.557,259114.50568178,0.5557,0.5561,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:16,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
+2024-12-18 03:33:18,XXBTZUSD,104870.1,238.51990048,104870.0,104870.1,104829.0,106489.3,105531.25086,6812
+2024-12-18 03:33:18,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:18,XXRPZUSD,2.53962,4083256.66341673,2.53944,2.5398,2.53163,2.59,2.56107797,7219
+2024-12-18 03:33:18,ADAUSD,1.041964,1390784.98662638,1.040904,1.041461,1.036562,1.060144,1.048861,1789
+2024-12-18 03:33:19,XDGUSD,0.3903291,5557135.77153045,0.3902946,0.3903019,0.388868,0.3960553,0.391545967,2093
+2024-12-18 03:33:19,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:19,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:19,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:19,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
+2024-12-18 03:33:21,XXBTZUSD,104870.1,238.53067648,104870.0,104870.1,104829.0,106489.3,105531.221,6814
+2024-12-18 03:33:22,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:22,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:22,ADAUSD,1.041461,1390831.36458138,1.0409,1.041458,1.036562,1.060144,1.04886,1790
+2024-12-18 03:33:22,XDGUSD,0.3901524,5585157.97153045,0.3902925,0.3903094,0.388868,0.3960553,0.391539048,2096
+2024-12-18 03:33:22,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:22,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:22,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:23,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
+2024-12-18 03:33:25,XXBTZUSD,104870.1,238.53067648,104870.0,104870.1,104829.0,106489.3,105531.221,6814
+2024-12-18 03:33:25,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:25,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:25,ADAUSD,1.040826,1391067.36458138,1.040827,1.041454,1.036562,1.060144,1.048859,1794
+2024-12-18 03:33:25,XDGUSD,0.3901524,5585157.97153045,0.3902929,0.3903108,0.388868,0.3960553,0.391539048,2096
+2024-12-18 03:33:25,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:25,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:25,MATICUSD,0.557,259114.50568178,0.5558,0.5564,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:25,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
+2024-12-18 03:33:28,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
+2024-12-18 03:33:28,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:28,XXRPZUSD,2.53946,4087491.15275673,2.53985,2.54009,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:28,ADAUSD,1.040826,1391067.36458138,1.040906,1.041454,1.036562,1.060144,1.048859,1794
+2024-12-18 03:33:28,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
+2024-12-18 03:33:28,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:28,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:29,MATICUSD,0.557,259114.50568178,0.556,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:29,LTCUSD,124.93,7800.29618447,124.97,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:31,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
+2024-12-18 03:33:31,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:31,XXRPZUSD,2.53946,4087491.15275673,2.54038,2.5407,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:31,ADAUSD,1.040826,1391067.36458138,1.040909,1.041604,1.036562,1.060144,1.048859,1794
+2024-12-18 03:33:31,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
+2024-12-18 03:33:31,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:31,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:32,MATICUSD,0.557,259114.50568178,0.556,0.5568,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:32,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:34,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
+2024-12-18 03:33:34,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:34,XXRPZUSD,2.53946,4087491.15275673,2.54043,2.54044,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:34,ADAUSD,1.04084,1458608.28982717,1.040827,1.041689,1.036562,1.060144,1.048489,1804
+2024-12-18 03:33:34,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
+2024-12-18 03:33:35,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:35,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:35,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:35,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:37,XXBTZUSD,104870.1,238.54220464,104870.0,104870.1,104829.0,106489.3,105531.18904,6818
+2024-12-18 03:33:37,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:37,XXRPZUSD,2.53946,4087491.15275673,2.54041,2.54044,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:37,ADAUSD,1.041683,1458687.77185617,1.040932,1.041683,1.036562,1.060144,1.048489,1806
+2024-12-18 03:33:38,XDGUSD,0.3903291,5585412.91793917,0.390329,0.3903291,0.388868,0.3960553,0.391538992,2097
+2024-12-18 03:33:38,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:38,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:38,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:38,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:40,XXBTZUSD,104870.1,238.54220464,104870.0,104870.1,104829.0,106489.3,105531.18904,6818
+2024-12-18 03:33:40,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:41,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53949,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:41,ADAUSD,1.041683,1458687.77185617,1.041422,1.04168,1.036562,1.060144,1.048489,1806
+2024-12-18 03:33:41,XDGUSD,0.3903291,5585412.91793917,0.390329,0.3903291,0.388868,0.3960553,0.391538992,2097
+2024-12-18 03:33:41,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:41,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:41,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:41,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:43,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
+2024-12-18 03:33:43,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:43,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
+2024-12-18 03:33:44,ADAUSD,1.041541,1458706.70185017,1.040827,1.041538,1.036562,1.060144,1.048489,1807
+2024-12-18 03:33:44,XDGUSD,0.3903101,5592502.51793917,0.3902915,0.3903032,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:33:44,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:44,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:44,MATICUSD,0.557,259114.50568178,0.556,0.557,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:44,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:46,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
+2024-12-18 03:33:46,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:47,XXRPZUSD,2.53942,4087981.49846673,2.53941,2.53942,2.53163,2.59,2.56105295,7225
+2024-12-18 03:33:47,ADAUSD,1.041541,1458706.70185017,1.040827,1.041531,1.036562,1.060144,1.048489,1807
+2024-12-18 03:33:47,XDGUSD,0.3903101,5592502.51793917,0.3902905,0.3903088,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:33:47,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
+2024-12-18 03:33:47,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:47,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:47,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:50,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
+2024-12-18 03:33:50,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:50,XXRPZUSD,2.53942,4087981.49846673,2.53941,2.53961,2.53163,2.59,2.56105295,7225
+2024-12-18 03:33:50,ADAUSD,1.041541,1458706.70185017,1.040827,1.041529,1.036562,1.060144,1.048489,1807
+2024-12-18 03:33:50,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:33:50,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
+2024-12-18 03:33:50,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:50,MATICUSD,0.557,259114.50568178,0.5559,0.5564,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:51,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
+2024-12-18 03:33:53,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:33:53,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
+2024-12-18 03:33:53,XXRPZUSD,2.53959,4088808.09317988,2.53941,2.53969,2.53163,2.59,2.56104862,7227
+2024-12-18 03:33:53,ADAUSD,1.041541,1458706.70185017,1.040828,1.041526,1.036562,1.060144,1.048489,1807
+2024-12-18 03:33:53,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:33:53,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
+2024-12-18 03:33:54,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:54,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:54,LTCUSD,125.0,7800.67927815,125.0,125.01,122.93,129.04,126.59386,2745
+2024-12-18 03:33:56,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:33:56,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:33:56,XXRPZUSD,2.53959,4088808.09317988,2.53942,2.53966,2.53163,2.59,2.56104862,7227
+2024-12-18 03:33:57,ADAUSD,1.041524,1458747.43185017,1.040883,1.041524,1.036562,1.060144,1.048488,1808
+2024-12-18 03:33:57,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:33:57,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
+2024-12-18 03:33:57,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:33:57,MATICUSD,0.557,259114.50568178,0.556,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:33:57,LTCUSD,125.07,7801.23367629,125.07,125.08,122.93,129.04,126.59375,2748
+2024-12-18 03:33:59,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:00,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:00,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
+2024-12-18 03:34:00,ADAUSD,1.041524,1458747.43185017,1.041422,1.041687,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:00,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:00,SOLUSD,218.08,37746.70664984,218.09,218.1,217.59,225.89,221.30379,5925
+2024-12-18 03:34:00,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
+2024-12-18 03:34:00,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:00,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:02,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:03,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:03,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
+2024-12-18 03:34:03,ADAUSD,1.041524,1458747.43185017,1.041426,1.041686,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:03,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:03,SOLUSD,218.08,37746.70664984,218.09,218.1,217.59,225.89,221.30379,5925
+2024-12-18 03:34:03,DOTUSD,8.3947,76624.18042744,8.3934,8.3956,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:03,MATICUSD,0.557,259114.50568178,0.5561,0.5568,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:04,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:06,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:06,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:06,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
+2024-12-18 03:34:06,ADAUSD,1.041524,1458747.43185017,1.041426,1.04169,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:06,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:06,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:06,DOTUSD,8.3947,76624.18042744,8.3934,8.395,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:06,MATICUSD,0.557,259114.50568178,0.5563,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:07,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:09,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:09,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:09,XXRPZUSD,2.54028,4094917.03622454,2.54043,2.54044,2.53163,2.59,2.56101783,7235
+2024-12-18 03:34:09,ADAUSD,1.041524,1458747.43185017,1.041429,1.04169,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:09,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:09,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:09,DOTUSD,8.3947,76624.18042744,8.3935,8.3949,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:10,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:10,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:12,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:12,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:12,XXRPZUSD,2.54028,4094917.03622454,2.54026,2.54044,2.53163,2.59,2.56101783,7235
+2024-12-18 03:34:12,ADAUSD,1.041524,1458747.43185017,1.04143,1.041689,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:12,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:12,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:12,DOTUSD,8.3947,76624.18042744,8.3919,8.3948,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:13,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:13,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:15,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:15,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:15,XXRPZUSD,2.54028,4094917.03622454,2.54043,2.54044,2.53163,2.59,2.56101783,7235
+2024-12-18 03:34:15,ADAUSD,1.041524,1458747.43185017,1.041433,1.041687,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:15,XDGUSD,0.3903101,5592502.51793917,0.3903113,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:15,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:16,DOTUSD,8.3947,76624.18042744,8.3919,8.3945,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:16,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:16,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
+2024-12-18 03:34:18,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:18,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:18,XXRPZUSD,2.54028,4094917.03622454,2.53977,2.54008,2.53163,2.59,2.56101783,7235
+2024-12-18 03:34:18,ADAUSD,1.041524,1458747.43185017,1.041342,1.041666,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:18,XDGUSD,0.3903101,5592502.51793917,0.3902874,0.3903005,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:19,SOLUSD,218.1,37746.91664984,218.07,218.08,217.59,225.89,221.30377,5926
+2024-12-18 03:34:19,DOTUSD,8.3947,76624.18042744,8.3915,8.3916,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:19,MATICUSD,0.557,259114.50568178,0.556,0.5566,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:19,LTCUSD,125.13,7801.44010904,125.13,125.14,122.93,129.04,126.59371,2750
+2024-12-18 03:34:21,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
+2024-12-18 03:34:21,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:21,XXRPZUSD,2.54,4094924.31393454,2.53988,2.54035,2.53163,2.59,2.56101779,7236
+2024-12-18 03:34:21,ADAUSD,1.041524,1458747.43185017,1.041342,1.041665,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:22,XDGUSD,0.3903101,5592502.51793917,0.3903289,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:22,SOLUSD,218.1,37746.91664984,218.07,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:22,DOTUSD,8.3947,76624.18042744,8.3915,8.3917,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:22,MATICUSD,0.557,259114.50568178,0.556,0.5566,0.5555,0.5674,0.562061,176
+2024-12-18 03:34:22,LTCUSD,125.14,7801.81143722,125.13,125.14,122.93,129.04,126.59364,2751
+2024-12-18 03:34:24,XXBTZUSD,104870.1,238.55693199,104870.0,104870.1,104829.0,106489.3,105531.14823,6821
+2024-12-18 03:34:24,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:24,XXRPZUSD,2.54,4094924.31393454,2.54,2.54025,2.53163,2.59,2.56101779,7236
+2024-12-18 03:34:25,ADAUSD,1.041524,1458747.43185017,1.041343,1.041662,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:25,XDGUSD,0.3903101,5592502.51793917,0.3902964,0.39031,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:25,SOLUSD,218.1,37746.91664984,218.07,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:25,DOTUSD,8.3947,76624.18042744,8.3915,8.3916,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:25,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:25,LTCUSD,125.14,7802.1827654,125.11,125.14,122.93,129.04,126.59357,2752
+2024-12-18 03:34:27,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
+2024-12-18 03:34:27,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:28,XXRPZUSD,2.53983,4095015.35738109,2.53945,2.53976,2.53163,2.59,2.56101731,7238
+2024-12-18 03:34:28,ADAUSD,1.041524,1458747.43185017,1.041011,1.041658,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:28,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:28,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
+2024-12-18 03:34:28,DOTUSD,8.3947,76624.18042744,8.3915,8.3917,8.3622,8.5382,8.44082,1444
+2024-12-18 03:34:28,MATICUSD,0.5566,260127.84508772,0.5561,0.5565,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:28,LTCUSD,125.14,7802.1827654,125.14,125.15,122.93,129.04,126.59357,2752
+2024-12-18 03:34:31,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
+2024-12-18 03:34:31,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:31,XXRPZUSD,2.53981,4095228.21970109,2.53981,2.54011,2.53163,2.59,2.56101621,7240
+2024-12-18 03:34:31,ADAUSD,1.041524,1458747.43185017,1.041011,1.041658,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:31,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:31,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:31,DOTUSD,8.3809,81176.06003454,8.3894,8.3908,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:31,MATICUSD,0.5566,260127.84508772,0.5561,0.5565,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:31,LTCUSD,125.15,7802.4827407,125.17,125.18,122.93,129.04,126.59351,2754
+2024-12-18 03:34:34,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
+2024-12-18 03:34:34,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:34,XXRPZUSD,2.54024,4095229.19067109,2.54043,2.54044,2.53163,2.59,2.5610162,7241
+2024-12-18 03:34:34,ADAUSD,1.041524,1458747.43185017,1.041383,1.04169,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:34,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:34,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:35,DOTUSD,8.3809,81176.06003454,8.3915,8.395,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:35,MATICUSD,0.5566,260127.84508772,0.556,0.5569,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:35,LTCUSD,125.2,7802.91678948,125.2,125.21,122.93,129.04,126.59343,2757
+2024-12-18 03:34:37,XXBTZUSD,104872.7,238.76177131,104872.6,104872.7,104829.0,106489.3,105530.58112,6827
+2024-12-18 03:34:37,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:37,XXRPZUSD,2.54079,4097078.58108109,2.54045,2.5409,2.53163,2.59,2.56100707,7243
+2024-12-18 03:34:37,ADAUSD,1.041524,1458747.43185017,1.041388,1.04169,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:38,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:38,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:38,DOTUSD,8.3809,81176.06003454,8.3933,8.3957,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:38,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:38,LTCUSD,125.24,7803.38578368,125.24,125.25,122.93,129.04,126.59335,2761
+2024-12-18 03:34:40,XXBTZUSD,104872.8,238.76196854,104872.7,104872.8,104829.0,106489.3,105530.58058,6828
+2024-12-18 03:34:40,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
+2024-12-18 03:34:40,XXRPZUSD,2.54079,4097078.58108109,2.5399,2.54029,2.53163,2.59,2.56100707,7243
+2024-12-18 03:34:40,ADAUSD,1.041524,1458747.43185017,1.0416,1.04169,1.036562,1.060144,1.048488,1808
+2024-12-18 03:34:41,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:41,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:41,DOTUSD,8.3809,81176.06003454,8.3916,8.3948,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:41,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:41,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:43,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
+2024-12-18 03:34:43,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:43,XXRPZUSD,2.54079,4097078.58108109,2.53954,2.53994,2.53163,2.59,2.56100707,7243
+2024-12-18 03:34:43,ADAUSD,1.041707,1458961.41185017,1.041604,1.041707,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:44,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:44,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:44,DOTUSD,8.3809,81176.06003454,8.3925,8.3948,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:44,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:44,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:46,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
+2024-12-18 03:34:46,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:46,XXRPZUSD,2.54079,4097078.58108109,2.53965,2.54007,2.53163,2.59,2.56100707,7243
+2024-12-18 03:34:47,ADAUSD,1.041707,1458961.41185017,1.041608,1.041707,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:47,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
+2024-12-18 03:34:47,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:47,DOTUSD,8.3809,81176.06003454,8.3908,8.3939,8.3622,8.5382,8.43759,1463
+2024-12-18 03:34:47,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:47,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:49,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
+2024-12-18 03:34:50,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:50,XXRPZUSD,2.54027,4097766.63147109,2.54021,2.54044,2.53163,2.59,2.56100359,7245
+2024-12-18 03:34:50,ADAUSD,1.041707,1458961.41185017,1.04161,1.041707,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:50,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:34:50,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
+2024-12-18 03:34:50,DOTUSD,8.3939,81187.53925297,8.3914,8.395,8.3622,8.5382,8.43759,1464
+2024-12-18 03:34:50,MATICUSD,0.5566,260127.84508772,0.5562,0.5565,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:50,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:53,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
+2024-12-18 03:34:53,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:53,XXRPZUSD,2.54021,4097848.27294301,2.53964,2.54002,2.53163,2.59,2.56100317,7250
+2024-12-18 03:34:53,ADAUSD,1.041707,1458961.41185017,1.041614,1.041707,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:53,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:34:53,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:34:53,DOTUSD,8.3939,81187.53925297,8.3923,8.3953,8.3622,8.5382,8.43759,1464
+2024-12-18 03:34:53,MATICUSD,0.5566,260127.84508772,0.5562,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:54,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:56,XXBTZUSD,104872.7,238.76453254,104872.7,104872.8,104829.0,106489.3,105530.57352,6830
+2024-12-18 03:34:56,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:56,XXRPZUSD,2.54021,4097848.27294301,2.53941,2.53942,2.53163,2.59,2.56100317,7250
+2024-12-18 03:34:56,ADAUSD,1.041707,1458961.41185017,1.041512,1.041692,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:56,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:34:56,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:34:56,DOTUSD,8.3939,81187.53925297,8.3915,8.3951,8.3622,8.5382,8.43759,1464
+2024-12-18 03:34:56,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:34:57,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:34:59,XXBTZUSD,104872.7,238.76453254,104872.7,104872.8,104829.0,106489.3,105530.57352,6830
+2024-12-18 03:34:59,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
+2024-12-18 03:34:59,XXRPZUSD,2.53941,4097913.27294301,2.5399,2.54043,2.53163,2.59,2.56100283,7251
+2024-12-18 03:34:59,ADAUSD,1.041707,1458961.41185017,1.041513,1.041701,1.036562,1.060144,1.048487,1812
+2024-12-18 03:34:59,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:34:59,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:00,DOTUSD,8.3939,81187.53925297,8.3897,8.3919,8.3622,8.5382,8.43759,1464
+2024-12-18 03:35:00,MATICUSD,0.5566,260127.84508772,0.5559,0.5567,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:00,LTCUSD,125.26,7803.79238323,125.25,125.27,122.93,129.04,126.59328,2763
+2024-12-18 03:35:02,XXBTZUSD,104872.8,238.76685824,104873.8,104873.9,104829.0,106489.3,105530.56711,6832
+2024-12-18 03:35:02,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:02,XXRPZUSD,2.53968,4098164.25449301,2.53941,2.53942,2.53163,2.59,2.56100152,7252
+2024-12-18 03:35:02,ADAUSD,1.041707,1458961.41185017,1.04148,1.041699,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:03,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:03,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:03,DOTUSD,8.3939,81187.53925297,8.3886,8.391,8.3622,8.5382,8.43759,1464
+2024-12-18 03:35:03,MATICUSD,0.5566,260127.84508772,0.556,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:03,LTCUSD,125.26,7803.79238323,125.11,125.17,122.93,129.04,126.59328,2763
+2024-12-18 03:35:05,XXBTZUSD,104873.9,238.76707024,104873.8,104873.9,104829.0,106489.3,105530.56653,6833
+2024-12-18 03:35:05,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:05,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
+2024-12-18 03:35:05,ADAUSD,1.041707,1458961.41185017,1.041424,1.041697,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:06,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:06,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:06,DOTUSD,8.3939,81187.53925297,8.3878,8.3918,8.3622,8.5382,8.43759,1464
+2024-12-18 03:35:06,MATICUSD,0.5566,260127.84508772,0.5559,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:06,LTCUSD,125.26,7803.79238323,125.11,125.15,122.93,129.04,126.59328,2763
+2024-12-18 03:35:08,XXBTZUSD,104873.9,238.76711675,104873.8,104873.9,104829.0,106489.3,105530.5664,6834
+2024-12-18 03:35:08,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:08,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
+2024-12-18 03:35:08,ADAUSD,1.041707,1458961.41185017,1.041424,1.041694,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:09,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:09,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:09,DOTUSD,8.3894,81188.53925297,8.3895,8.3921,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:09,MATICUSD,0.5566,260127.84508772,0.5558,0.5563,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:09,LTCUSD,125.26,7803.79238323,125.07,125.1,122.93,129.04,126.59328,2763
+2024-12-18 03:35:11,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
+2024-12-18 03:35:11,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:12,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
+2024-12-18 03:35:12,ADAUSD,1.041707,1458961.41185017,1.041236,1.04169,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:12,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:12,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:12,DOTUSD,8.3894,81188.53925297,8.3888,8.392,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:12,MATICUSD,0.5566,260127.84508772,0.5559,0.5563,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:12,LTCUSD,125.09,7803.97645991,125.06,125.09,122.93,129.04,126.59325,2764
+2024-12-18 03:35:15,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
+2024-12-18 03:35:15,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:15,XXRPZUSD,2.53941,4100555.40085896,2.53941,2.53942,2.53163,2.59,2.56098893,7254
+2024-12-18 03:35:15,ADAUSD,1.041707,1458961.41185017,1.041121,1.041606,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:15,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:15,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:15,DOTUSD,8.3894,81188.53925297,8.3886,8.3912,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:15,MATICUSD,0.5566,260127.84508772,0.556,0.5563,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:15,LTCUSD,125.09,7803.97645991,125.07,125.13,122.93,129.04,126.59325,2764
+2024-12-18 03:35:18,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
+2024-12-18 03:35:18,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:18,XXRPZUSD,2.53941,4100555.40085896,2.53941,2.53961,2.53163,2.59,2.56098893,7254
+2024-12-18 03:35:18,ADAUSD,1.041707,1458961.41185017,1.041123,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:18,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:18,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:18,DOTUSD,8.3894,81188.53925297,8.3904,8.3921,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:19,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:19,LTCUSD,125.09,7803.97645991,125.1,125.15,122.93,129.04,126.59325,2764
+2024-12-18 03:35:21,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
+2024-12-18 03:35:21,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
+2024-12-18 03:35:21,XXRPZUSD,2.53942,4100556.37431896,2.53941,2.53942,2.53163,2.59,2.56098893,7255
+2024-12-18 03:35:21,ADAUSD,1.041707,1458961.41185017,1.041247,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:21,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:21,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:21,DOTUSD,8.3894,81188.53925297,8.3897,8.3921,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:22,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:22,LTCUSD,125.09,7803.97645991,125.15,125.18,122.93,129.04,126.59325,2764
+2024-12-18 03:35:24,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
+2024-12-18 03:35:24,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:24,XXRPZUSD,2.53942,4100556.37431896,2.53941,2.53942,2.53163,2.59,2.56098893,7255
+2024-12-18 03:35:24,ADAUSD,1.041707,1458961.41185017,1.041378,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:24,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:25,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:25,DOTUSD,8.3894,81188.53925297,8.3899,8.3937,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:25,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:25,LTCUSD,125.09,7803.97645991,125.18,125.24,122.93,129.04,126.59325,2764
+2024-12-18 03:35:27,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:27,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:27,XXRPZUSD,2.53942,4100567.78619896,2.53941,2.53942,2.53163,2.59,2.56098887,7256
+2024-12-18 03:35:28,ADAUSD,1.041707,1458961.41185017,1.04138,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:28,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:28,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:28,DOTUSD,8.3894,81188.53925297,8.3909,8.3938,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:28,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
+2024-12-18 03:35:28,LTCUSD,125.09,7803.97645991,125.19,125.22,122.93,129.04,126.59325,2764
+2024-12-18 03:35:30,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:30,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:31,XXRPZUSD,2.53941,4100570.10975962,2.53988,2.53995,2.53163,2.59,2.56098886,7257
+2024-12-18 03:35:31,ADAUSD,1.041707,1458961.41185017,1.041382,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:31,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
+2024-12-18 03:35:31,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:31,DOTUSD,8.3894,81188.53925297,8.3918,8.3938,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:31,MATICUSD,0.5564,261063.51758772,0.5561,0.5564,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:31,LTCUSD,125.09,7803.97645991,125.19,125.23,122.93,129.04,126.59325,2764
+2024-12-18 03:35:33,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:33,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:34,XXRPZUSD,2.53941,4100570.10975962,2.53994,2.53995,2.53163,2.59,2.56098886,7257
+2024-12-18 03:35:34,ADAUSD,1.041707,1458961.41185017,1.041479,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:34,XDGUSD,0.3903291,5593369.14553045,0.3903973,0.3903974,0.388868,0.3960553,0.391537244,2101
+2024-12-18 03:35:34,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:34,DOTUSD,8.3894,81188.53925297,8.393,8.3957,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:34,MATICUSD,0.5564,261063.51758772,0.5563,0.557,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:34,LTCUSD,125.09,7803.97645991,125.24,125.26,122.93,129.04,126.59325,2764
+2024-12-18 03:35:37,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:37,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:37,XXRPZUSD,2.53941,4100570.10975962,2.53994,2.53995,2.53163,2.59,2.56098886,7257
+2024-12-18 03:35:37,ADAUSD,1.041707,1458961.41185017,1.041479,1.04148,1.036562,1.060144,1.048487,1812
+2024-12-18 03:35:37,XDGUSD,0.3903974,5595885.03653045,0.3904167,0.3904168,0.388868,0.3960553,0.391536731,2103
+2024-12-18 03:35:37,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
+2024-12-18 03:35:37,DOTUSD,8.3894,81188.53925297,8.3948,8.3957,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:38,MATICUSD,0.5564,261063.51758772,0.5563,0.557,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:38,LTCUSD,125.09,7803.97645991,125.26,125.27,122.93,129.04,126.59325,2764
+2024-12-18 03:35:40,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:40,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
+2024-12-18 03:35:40,XXRPZUSD,2.54,4101845.28050121,2.53999,2.54,2.53163,2.59,2.56098233,7260
+2024-12-18 03:35:40,ADAUSD,1.04199,1459468.29490177,1.042115,1.042116,1.036562,1.060144,1.048485,1818
+2024-12-18 03:35:40,XDGUSD,0.3904818,5595985.52527826,0.3905891,0.3905892,0.388868,0.3960553,0.391536712,2106
+2024-12-18 03:35:41,SOLUSD,218.19,37761.09706195,218.28,218.29,217.59,225.89,221.30258,5935
+2024-12-18 03:35:41,DOTUSD,8.3894,81188.53925297,8.3956,8.3957,8.3622,8.5382,8.43759,1465
+2024-12-18 03:35:41,MATICUSD,0.5564,261063.51758772,0.5565,0.5567,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:41,LTCUSD,125.09,7803.97645991,125.26,125.27,122.93,129.04,126.59325,2764
+2024-12-18 03:35:43,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:43,XETHZUSD,3856.73,2707.1381954,3856.72,3856.73,3837.79,3903.21,3867.7031,2839
+2024-12-18 03:35:43,XXRPZUSD,2.54039,4110142.92532951,2.54098,2.54099,2.53163,2.59,2.56093997,7289
+2024-12-18 03:35:43,ADAUSD,1.042211,1459666.93716519,1.042433,1.0426,1.036562,1.060144,1.048484,1823
+2024-12-18 03:35:43,XDGUSD,0.3906809,5596140.16078569,0.3907225,0.3907226,0.388868,0.3960553,0.391536687,2109
+2024-12-18 03:35:44,SOLUSD,218.19,37761.09706195,218.28,218.29,217.59,225.89,221.30258,5935
+2024-12-18 03:35:44,DOTUSD,8.3994,81386.64944995,8.3999,8.4,8.3622,8.5382,8.43749,1473
+2024-12-18 03:35:44,MATICUSD,0.5564,261063.51758772,0.5565,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:44,LTCUSD,125.27,7804.03585503,125.27,125.28,122.93,129.04,126.59324,2765
+2024-12-18 03:35:46,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:46,XETHZUSD,3856.73,2707.38552955,3856.72,3856.73,3837.79,3903.21,3867.70209,2841
+2024-12-18 03:35:46,XXRPZUSD,2.54099,4110863.13387534,2.54098,2.54099,2.53163,2.59,2.56093648,7291
+2024-12-18 03:35:46,ADAUSD,1.042211,1459666.93716519,1.042435,1.0426,1.036562,1.060144,1.048484,1823
+2024-12-18 03:35:47,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
+2024-12-18 03:35:47,SOLUSD,218.28,37761.57562162,218.28,218.29,217.59,225.89,221.30254,5937
+2024-12-18 03:35:47,DOTUSD,8.4,81388.37241836,8.4003,8.4042,8.3622,8.5382,8.43748,1474
+2024-12-18 03:35:47,MATICUSD,0.5564,261063.51758772,0.5567,0.5571,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:47,LTCUSD,125.28,7804.8378549,125.28,125.29,122.93,129.04,126.5931,2766
+2024-12-18 03:35:49,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
+2024-12-18 03:35:49,XETHZUSD,3856.73,2707.38552955,3856.72,3856.73,3837.79,3903.21,3867.70209,2841
+2024-12-18 03:35:49,XXRPZUSD,2.54099,4112288.2426234,2.54098,2.54099,2.53163,2.59,2.56092957,7295
+2024-12-18 03:35:50,ADAUSD,1.042211,1459666.93716519,1.042586,1.0426,1.036562,1.060144,1.048484,1823
+2024-12-18 03:35:50,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
+2024-12-18 03:35:50,SOLUSD,218.28,37761.57562162,218.28,218.29,217.59,225.89,221.30254,5937
+2024-12-18 03:35:50,DOTUSD,8.4,81388.37241836,8.4019,8.4042,8.3622,8.5382,8.43748,1474
+2024-12-18 03:35:50,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:50,LTCUSD,125.28,7804.8378549,125.28,125.29,122.93,129.04,126.5931,2766
+2024-12-18 03:35:52,XXBTZUSD,104873.8,238.79633651,104873.8,104873.9,104829.0,106489.3,105530.48604,6841
+2024-12-18 03:35:52,XETHZUSD,3857.85,2709.45101068,3857.5,3857.67,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:35:53,XXRPZUSD,2.54099,4131852.67262697,2.54098,2.54099,2.53163,2.59,2.56083515,7304
+2024-12-18 03:35:53,ADAUSD,1.042211,1459666.93716519,1.042587,1.0426,1.036562,1.060144,1.048484,1823
+2024-12-18 03:35:53,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
+2024-12-18 03:35:53,SOLUSD,218.3,37761.66117538,218.29,218.3,217.59,225.89,221.30253,5939
+2024-12-18 03:35:53,DOTUSD,8.4,81388.37241836,8.4034,8.4042,8.3622,8.5382,8.43748,1474
+2024-12-18 03:35:53,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:53,LTCUSD,125.31,7805.15879563,125.31,125.32,122.93,129.04,126.59305,2769
+2024-12-18 03:35:56,XXBTZUSD,104873.8,238.79633651,104873.8,104873.9,104829.0,106489.3,105530.48604,6841
+2024-12-18 03:35:56,XETHZUSD,3857.85,2709.45101068,3858.07,3858.16,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:35:56,XXRPZUSD,2.54099,4150931.4640149,2.54098,2.54099,2.53163,2.59,2.56074394,7316
+2024-12-18 03:35:56,ADAUSD,1.0426,1459838.84913061,1.042589,1.0427,1.036562,1.060144,1.048483,1825
+2024-12-18 03:35:56,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
+2024-12-18 03:35:56,SOLUSD,218.3,37761.66117538,218.29,218.3,217.59,225.89,221.30253,5939
+2024-12-18 03:35:56,DOTUSD,8.4,81388.37241836,8.404,8.4042,8.3622,8.5382,8.43748,1474
+2024-12-18 03:35:56,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
+2024-12-18 03:35:57,LTCUSD,125.31,7805.15879563,125.31,125.32,122.93,129.04,126.59305,2769
+2024-12-18 03:35:59,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
+2024-12-18 03:35:59,XETHZUSD,3857.85,2709.45101068,3858.07,3858.16,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:35:59,XXRPZUSD,2.54186,4162348.95200093,2.54215,2.54216,2.53163,2.59,2.56068976,7331
+2024-12-18 03:35:59,ADAUSD,1.0427,1459997.74531044,1.042968,1.04319,1.036562,1.060144,1.048483,1827
+2024-12-18 03:35:59,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
+2024-12-18 03:35:59,SOLUSD,218.29,37761.74672914,218.29,218.3,217.59,225.89,221.30253,5941
+2024-12-18 03:36:00,DOTUSD,8.4042,81389.13393994,8.4095,8.41,8.3622,8.5382,8.43748,1475
+2024-12-18 03:36:00,MATICUSD,0.5564,261063.51758772,0.5568,0.5573,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:00,LTCUSD,125.37,7806.26409808,125.37,125.38,122.93,129.04,126.59287,2775
+2024-12-18 03:36:02,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
+2024-12-18 03:36:02,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:02,XXRPZUSD,2.54535,4162394.41822633,2.54536,2.54537,2.53163,2.59,2.56068957,7335
+2024-12-18 03:36:02,ADAUSD,1.04319,1460076.31265519,1.043289,1.04329,1.036562,1.060144,1.048483,1828
+2024-12-18 03:36:02,XDGUSD,0.3908296,5596396.92881703,0.3909398,0.3909399,0.388868,0.3960553,0.391536653,2112
+2024-12-18 03:36:03,SOLUSD,218.32,37761.79234975,218.35,218.36,217.59,225.89,221.30252,5943
+2024-12-18 03:36:03,DOTUSD,8.4108,81397.97568694,8.4115,8.4116,8.3622,8.5382,8.43748,1478
+2024-12-18 03:36:03,MATICUSD,0.5564,261063.51758772,0.557,0.5573,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:03,LTCUSD,125.41,7806.81222653,125.41,125.42,122.93,129.04,126.59279,2779
+2024-12-18 03:36:05,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
+2024-12-18 03:36:05,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:05,XXRPZUSD,2.54535,4162394.41822633,2.54536,2.54537,2.53163,2.59,2.56068957,7335
+2024-12-18 03:36:05,ADAUSD,1.043369,1460168.70506409,1.043503,1.04374,1.036562,1.060144,1.048482,1830
+2024-12-18 03:36:06,XDGUSD,0.3909399,5596482.33783773,0.3912501,0.3912502,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:06,SOLUSD,218.32,37761.79234975,218.35,218.36,217.59,225.89,221.30252,5943
+2024-12-18 03:36:06,DOTUSD,8.4115,81398.97568694,8.4115,8.4116,8.3622,8.5382,8.43748,1479
+2024-12-18 03:36:06,MATICUSD,0.5564,261063.51758772,0.5571,0.5574,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:06,LTCUSD,125.42,7807.03140765,125.42,125.43,122.93,129.04,126.59276,2780
+2024-12-18 03:36:08,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
+2024-12-18 03:36:08,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:09,XXRPZUSD,2.54652,4164813.3256382,2.54622,2.54652,2.53163,2.59,2.56068125,7339
+2024-12-18 03:36:09,ADAUSD,1.043369,1460168.70506409,1.043638,1.04374,1.036562,1.060144,1.048482,1830
+2024-12-18 03:36:09,XDGUSD,0.3909399,5596482.33783773,0.3912501,0.3912502,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:09,SOLUSD,218.35,37768.74934975,218.35,218.36,217.59,225.89,221.30198,5944
+2024-12-18 03:36:09,DOTUSD,8.4116,81399.97553489,8.4139,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:09,MATICUSD,0.5564,261063.51758772,0.5571,0.5578,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:09,LTCUSD,125.43,7807.201941,125.51,125.52,122.93,129.04,126.59273,2781
+2024-12-18 03:36:11,XXBTZUSD,104998.8,240.04741313,104998.8,104998.9,104829.0,106489.3,105527.69831,6917
+2024-12-18 03:36:11,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:12,XXRPZUSD,2.54651,4164818.5756624,2.54651,2.54652,2.53163,2.59,2.56068123,7340
+2024-12-18 03:36:12,ADAUSD,1.043838,1460515.79558314,1.044,1.0442,1.036562,1.060144,1.048481,1837
+2024-12-18 03:36:12,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:12,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
+2024-12-18 03:36:12,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:12,MATICUSD,0.5564,261063.51758772,0.5573,0.5576,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:12,LTCUSD,125.43,7807.201941,125.51,125.52,122.93,129.04,126.59273,2781
+2024-12-18 03:36:15,XXBTZUSD,104999.9,240.06875113,104987.9,104988.0,104829.0,106489.3,105527.65136,6921
+2024-12-18 03:36:15,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:15,XXRPZUSD,2.54623,4164838.5408624,2.54619,2.54633,2.53163,2.59,2.56068116,7341
+2024-12-18 03:36:15,ADAUSD,1.043838,1460515.79558314,1.044002,1.0442,1.036562,1.060144,1.048481,1837
+2024-12-18 03:36:15,XDGUSD,0.3909399,5596482.33783773,0.3911809,0.391181,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:15,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
+2024-12-18 03:36:15,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:15,MATICUSD,0.5564,261063.51758772,0.5565,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:15,LTCUSD,125.43,7807.201941,125.43,125.47,122.93,129.04,126.59273,2781
+2024-12-18 03:36:18,XXBTZUSD,104999.9,240.06875113,104977.8,104977.9,104829.0,106489.3,105527.65136,6921
+2024-12-18 03:36:18,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:18,XXRPZUSD,2.54623,4164838.5408624,2.54619,2.5462,2.53163,2.59,2.56068116,7341
+2024-12-18 03:36:18,ADAUSD,1.044003,1460565.47561314,1.044006,1.0442,1.036562,1.060144,1.048481,1838
+2024-12-18 03:36:18,XDGUSD,0.3909399,5596482.33783773,0.3910732,0.3911004,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:18,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
+2024-12-18 03:36:18,DOTUSD,8.4116,81399.97553489,8.4105,8.4141,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:19,MATICUSD,0.5564,261063.51758772,0.5567,0.5572,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:19,LTCUSD,125.43,7807.201941,125.35,125.39,122.93,129.04,126.59273,2781
+2024-12-18 03:36:21,XXBTZUSD,104977.9,240.07124417,104970.0,104970.1,104829.0,106489.3,105527.64565,6922
+2024-12-18 03:36:21,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:21,XXRPZUSD,2.5462,4164842.15678867,2.5462,2.54652,2.53163,2.59,2.56068115,7342
+2024-12-18 03:36:21,ADAUSD,1.044003,1460565.47561314,1.044008,1.0442,1.036562,1.060144,1.048481,1838
+2024-12-18 03:36:21,XDGUSD,0.3909399,5596482.33783773,0.3912061,0.3912062,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:21,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
+2024-12-18 03:36:22,DOTUSD,8.4116,81399.97553489,8.4106,8.4141,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:22,MATICUSD,0.5564,261063.51758772,0.5569,0.5572,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:22,LTCUSD,125.43,7807.201941,125.39,125.42,122.93,129.04,126.59273,2781
+2024-12-18 03:36:24,XXBTZUSD,104970.1,240.0717205,104970.0,104970.1,104829.0,106489.3,105527.64454,6923
+2024-12-18 03:36:24,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
+2024-12-18 03:36:24,XXRPZUSD,2.5462,4164842.15678867,2.54693,2.54721,2.53163,2.59,2.56068115,7342
+2024-12-18 03:36:24,ADAUSD,1.044003,1460565.47561314,1.044021,1.0442,1.036562,1.060144,1.048481,1838
+2024-12-18 03:36:24,XDGUSD,0.3909399,5596482.33783773,0.3912207,0.3912213,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:25,SOLUSD,218.36,37769.95797282,218.35,218.36,217.59,225.89,221.30188,5946
+2024-12-18 03:36:25,DOTUSD,8.4116,81399.97553489,8.4153,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:25,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:25,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
+2024-12-18 03:36:27,XXBTZUSD,104970.1,240.0717205,104996.5,104996.6,104829.0,106489.3,105527.64454,6923
+2024-12-18 03:36:27,XETHZUSD,3858.94,2709.469487,3859.33,3859.34,3837.79,3903.21,3867.69388,2850
+2024-12-18 03:36:27,XXRPZUSD,2.54737,4164866.39057367,2.54718,2.54753,2.53163,2.59,2.56068107,7344
+2024-12-18 03:36:27,ADAUSD,1.044003,1460565.47561314,1.044161,1.0442,1.036562,1.060144,1.048481,1838
+2024-12-18 03:36:28,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:28,SOLUSD,218.36,37769.95797282,218.35,218.36,217.59,225.89,221.30188,5946
+2024-12-18 03:36:28,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:28,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:28,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
+2024-12-18 03:36:30,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:30,XETHZUSD,3858.94,2709.469487,3859.33,3859.34,3837.79,3903.21,3867.69388,2850
+2024-12-18 03:36:30,XXRPZUSD,2.54737,4164866.39057367,2.54726,2.54752,2.53163,2.59,2.56068107,7344
+2024-12-18 03:36:30,ADAUSD,1.044003,1460565.47561314,1.044162,1.0442,1.036562,1.060144,1.048481,1838
+2024-12-18 03:36:31,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:31,SOLUSD,218.35,37770.55797282,218.35,218.36,217.59,225.89,221.30184,5947
+2024-12-18 03:36:31,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:31,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:31,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
+2024-12-18 03:36:33,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:33,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
+2024-12-18 03:36:33,XXRPZUSD,2.54737,4164866.39057367,2.54744,2.54768,2.53163,2.59,2.56068107,7344
+2024-12-18 03:36:33,ADAUSD,1.0442,1460569.87561314,1.044164,1.0442,1.036562,1.060144,1.048481,1839
+2024-12-18 03:36:34,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:34,SOLUSD,218.54,37772.38981015,218.53,218.54,217.59,225.89,221.3017,5951
+2024-12-18 03:36:34,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
+2024-12-18 03:36:34,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:34,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
+2024-12-18 03:36:36,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:36,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
+2024-12-18 03:36:36,XXRPZUSD,2.54718,4165016.48814606,2.54669,2.54692,2.53163,2.59,2.56068059,7345
+2024-12-18 03:36:36,ADAUSD,1.0442,1460569.87561314,1.044166,1.0442,1.036562,1.060144,1.048481,1839
+2024-12-18 03:36:37,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:37,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
+2024-12-18 03:36:37,DOTUSD,8.4158,81439.5757426,8.4158,8.4159,8.3622,8.5382,8.43747,1482
+2024-12-18 03:36:37,MATICUSD,0.5564,261063.51758772,0.557,0.5579,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:37,LTCUSD,125.57,7830.73757424,125.49,125.55,122.93,129.04,126.58962,2798
+2024-12-18 03:36:39,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:39,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
+2024-12-18 03:36:40,XXRPZUSD,2.54796,4165034.20912734,2.54717,2.54805,2.53163,2.59,2.56068053,7348
+2024-12-18 03:36:40,ADAUSD,1.0443,1460844.09624703,1.044796,1.0448,1.036562,1.060144,1.04848,1843
+2024-12-18 03:36:40,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
+2024-12-18 03:36:40,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
+2024-12-18 03:36:40,DOTUSD,8.4159,81443.5540987,8.4174,8.4236,8.3622,8.5382,8.43747,1483
+2024-12-18 03:36:40,MATICUSD,0.5564,261063.51758772,0.5571,0.5576,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:40,LTCUSD,125.57,7830.73757424,125.53,125.55,122.93,129.04,126.58962,2798
+2024-12-18 03:36:42,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:42,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
+2024-12-18 03:36:43,XXRPZUSD,2.54851,4165045.94091329,2.54888,2.54918,2.53163,2.59,2.5606805,7350
+2024-12-18 03:36:43,ADAUSD,1.0448,1461122.56290122,1.045154,1.045197,1.036562,1.060144,1.048479,1847
+2024-12-18 03:36:43,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
+2024-12-18 03:36:43,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
+2024-12-18 03:36:43,DOTUSD,8.4159,81443.5540987,8.4192,8.4236,8.3622,8.5382,8.43747,1483
+2024-12-18 03:36:43,MATICUSD,0.5564,261063.51758772,0.5575,0.558,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:43,LTCUSD,125.57,7830.73757424,125.52,125.55,122.93,129.04,126.58962,2798
+2024-12-18 03:36:45,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
+2024-12-18 03:36:46,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:36:46,XXRPZUSD,2.54851,4165045.94091329,2.54888,2.54889,2.53163,2.59,2.5606805,7350
+2024-12-18 03:36:46,ADAUSD,1.0448,1461122.56290122,1.045196,1.045197,1.036562,1.060144,1.048479,1847
+2024-12-18 03:36:46,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
+2024-12-18 03:36:46,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
+2024-12-18 03:36:46,DOTUSD,8.4159,81443.5540987,8.4213,8.4236,8.3622,8.5382,8.43747,1483
+2024-12-18 03:36:46,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:46,LTCUSD,125.57,7830.73757424,125.51,125.54,122.93,129.04,126.58962,2798
+2024-12-18 03:36:48,XXBTZUSD,105000.0,240.0908203,104999.9,105000.0,104829.0,106489.3,105527.60255,6928
+2024-12-18 03:36:48,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:36:49,XXRPZUSD,2.54897,4165468.47483604,2.54888,2.54889,2.53163,2.59,2.56067931,7352
+2024-12-18 03:36:49,ADAUSD,1.045205,1461165.51931937,1.045196,1.045282,1.036562,1.060144,1.048479,1849
+2024-12-18 03:36:49,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
+2024-12-18 03:36:49,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
+2024-12-18 03:36:49,DOTUSD,8.4241,81449.45687741,8.424,8.4241,8.3622,8.5382,8.43747,1485
+2024-12-18 03:36:49,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:49,LTCUSD,125.57,7830.73757424,125.44,125.55,122.93,129.04,126.58962,2798
+2024-12-18 03:36:52,XXBTZUSD,105000.0,240.12633459,104999.9,105000.0,104829.0,106489.3,105527.52451,6929
+2024-12-18 03:36:52,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:36:52,XXRPZUSD,2.54897,4165468.47483604,2.54891,2.54939,2.53163,2.59,2.56067931,7352
+2024-12-18 03:36:52,ADAUSD,1.045205,1461165.51931937,1.0452,1.045282,1.036562,1.060144,1.048479,1849
+2024-12-18 03:36:52,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
+2024-12-18 03:36:52,SOLUSD,218.8,37796.05055691,218.77,218.8,217.59,225.89,221.30012,5971
+2024-12-18 03:36:52,DOTUSD,8.4241,81449.45687741,8.424,8.4241,8.3622,8.5382,8.43747,1485
+2024-12-18 03:36:53,MATICUSD,0.5564,261063.51758772,0.5574,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:53,LTCUSD,125.57,7830.73757424,125.44,125.49,122.93,129.04,126.58962,2798
+2024-12-18 03:36:55,XXBTZUSD,105043.8,241.15494423,105080.0,105080.1,104829.0,106489.3,105525.27519,6950
+2024-12-18 03:36:55,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:36:55,XXRPZUSD,2.54999,4165505.09462604,2.54977,2.54999,2.53163,2.59,2.56067922,7353
+2024-12-18 03:36:55,ADAUSD,1.045205,1461165.51931937,1.045202,1.045282,1.036562,1.060144,1.048479,1849
+2024-12-18 03:36:55,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
+2024-12-18 03:36:56,SOLUSD,218.8,37796.05055691,218.77,218.8,217.59,225.89,221.30012,5971
+2024-12-18 03:36:56,DOTUSD,8.4244,81450.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1487
+2024-12-18 03:36:56,MATICUSD,0.5564,261063.51758772,0.5574,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:56,LTCUSD,125.57,7830.73757424,125.46,125.52,122.93,129.04,126.58962,2798
+2024-12-18 03:36:58,XXBTZUSD,105043.8,241.15494423,105080.0,105080.1,104829.0,106489.3,105525.27519,6950
+2024-12-18 03:36:58,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:36:58,XXRPZUSD,2.54916,4165510.12463604,2.54888,2.54905,2.53163,2.59,2.5606792,7354
+2024-12-18 03:36:58,ADAUSD,1.045353,1461522.0430345,1.045507,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:36:58,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
+2024-12-18 03:36:58,SOLUSD,218.8,37796.05055691,218.76,218.78,217.59,225.89,221.30012,5971
+2024-12-18 03:36:58,DOTUSD,8.4244,81450.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1487
+2024-12-18 03:36:59,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:36:59,LTCUSD,125.57,7830.73757424,125.35,125.41,122.93,129.04,126.58962,2798
+2024-12-18 03:37:01,XXBTZUSD,105043.8,241.15494423,105051.3,105051.4,104829.0,106489.3,105525.27519,6950
+2024-12-18 03:37:01,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:01,XXRPZUSD,2.54835,4167790.80325872,2.54714,2.54759,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:01,ADAUSD,1.045353,1461522.0430345,1.045516,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:01,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
+2024-12-18 03:37:02,SOLUSD,218.76,37796.28585103,218.75,218.76,217.59,225.89,221.30011,5972
+2024-12-18 03:37:02,DOTUSD,8.4244,81450.84036234,8.4186,8.4231,8.3622,8.5382,8.43747,1487
+2024-12-18 03:37:02,MATICUSD,0.5564,261063.51758772,0.5575,0.5581,0.5555,0.5674,0.56202,178
+2024-12-18 03:37:02,LTCUSD,125.57,7830.73757424,125.31,125.37,122.93,129.04,126.58962,2798
+2024-12-18 03:37:04,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:04,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:04,XXRPZUSD,2.54835,4167790.80325872,2.54619,2.54656,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:04,ADAUSD,1.045353,1461522.0430345,1.045146,1.045557,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:05,XDGUSD,0.3913486,5596987.55892504,0.3913814,0.3914014,0.388868,0.3960553,0.391536627,2120
+2024-12-18 03:37:05,SOLUSD,218.67,37808.85682296,218.56,218.57,217.59,225.89,221.29924,5975
+2024-12-18 03:37:05,DOTUSD,8.4244,81450.84036234,8.4174,8.4221,8.3622,8.5382,8.43747,1487
+2024-12-18 03:37:05,MATICUSD,0.5564,261063.51758772,0.5572,0.5577,0.5555,0.5674,0.56202,178
+2024-12-18 03:37:05,LTCUSD,125.57,7830.73757424,125.27,125.31,122.93,129.04,126.58962,2798
+2024-12-18 03:37:07,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:07,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:08,XXRPZUSD,2.54835,4167790.80325872,2.54632,2.54668,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:08,ADAUSD,1.045353,1461522.0430345,1.045147,1.045556,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:08,XDGUSD,0.3913486,5596987.55892504,0.3912334,0.391333,0.388868,0.3960553,0.391536627,2120
+2024-12-18 03:37:08,SOLUSD,218.67,37808.85682296,218.56,218.57,217.59,225.89,221.29924,5975
+2024-12-18 03:37:08,DOTUSD,8.4174,81451.84036234,8.4185,8.4211,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:09,MATICUSD,0.5577,261091.24362772,0.5573,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:09,LTCUSD,125.57,7830.73757424,125.28,125.32,122.93,129.04,126.58962,2798
+2024-12-18 03:37:11,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:11,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:11,XXRPZUSD,2.54835,4167790.80325872,2.54642,2.5468,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:12,ADAUSD,1.045353,1461522.0430345,1.045145,1.045552,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:12,XDGUSD,0.3913337,5597243.16294478,0.3913713,0.3913714,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:12,SOLUSD,218.57,37924.08407214,218.59,218.6,217.59,225.89,221.29088,5980
+2024-12-18 03:37:12,DOTUSD,8.4174,81451.84036234,8.4203,8.424,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:13,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:13,LTCUSD,125.57,7830.73757424,125.3,125.32,122.93,129.04,126.58962,2798
+2024-12-18 03:37:15,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:15,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:15,XXRPZUSD,2.54835,4167790.80325872,2.5474,2.54774,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:15,ADAUSD,1.045353,1461522.0430345,1.045196,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:16,XDGUSD,0.3913337,5597243.16294478,0.3913845,0.3913846,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:16,SOLUSD,218.57,37924.08407214,218.59,218.6,217.59,225.89,221.29088,5980
+2024-12-18 03:37:16,DOTUSD,8.4174,81451.84036234,8.4222,8.424,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:16,MATICUSD,0.5577,261091.24362772,0.5574,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:16,LTCUSD,125.57,7830.73757424,125.31,125.32,122.93,129.04,126.58962,2798
+2024-12-18 03:37:18,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:18,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
+2024-12-18 03:37:18,XXRPZUSD,2.54835,4167790.80325872,2.54754,2.54793,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:19,ADAUSD,1.045353,1461522.0430345,1.045232,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:19,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:19,SOLUSD,218.6,37924.2139984,218.62,218.63,217.59,225.89,221.29087,5981
+2024-12-18 03:37:19,DOTUSD,8.4174,81451.84036234,8.424,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:19,MATICUSD,0.5577,261091.24362772,0.5575,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:19,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
+2024-12-18 03:37:21,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:22,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
+2024-12-18 03:37:22,XXRPZUSD,2.54835,4167790.80325872,2.5482,2.54825,2.53163,2.59,2.56067256,7357
+2024-12-18 03:37:22,ADAUSD,1.045353,1461522.0430345,1.045232,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:22,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:22,SOLUSD,218.6,37924.2139984,218.62,218.63,217.59,225.89,221.29087,5981
+2024-12-18 03:37:22,DOTUSD,8.4174,81451.84036234,8.424,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:23,MATICUSD,0.5577,261091.24362772,0.5577,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:23,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
+2024-12-18 03:37:25,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:25,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
+2024-12-18 03:37:25,XXRPZUSD,2.54738,4167791.77544872,2.54725,2.54749,2.53163,2.59,2.56067255,7358
+2024-12-18 03:37:25,ADAUSD,1.045353,1461522.0430345,1.045234,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:26,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:26,SOLUSD,218.75,37936.78497033,218.63,218.67,217.59,225.89,221.29003,5984
+2024-12-18 03:37:26,DOTUSD,8.4174,81451.84036234,8.4238,8.4252,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:26,MATICUSD,0.5577,261091.24362772,0.5575,0.558,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:26,LTCUSD,125.31,7832.7207431,125.26,125.31,122.93,129.04,126.5893,2799
+2024-12-18 03:37:28,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
+2024-12-18 03:37:28,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
+2024-12-18 03:37:28,XXRPZUSD,2.54738,4167791.77544872,2.54819,2.54841,2.53163,2.59,2.56067255,7358
+2024-12-18 03:37:28,ADAUSD,1.045353,1461522.0430345,1.045236,1.045567,1.036562,1.060144,1.048479,1857
+2024-12-18 03:37:29,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:29,SOLUSD,218.69,37939.07131172,218.72,218.76,217.59,225.89,221.28988,5985
+2024-12-18 03:37:29,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:29,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:29,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
+2024-12-18 03:37:31,XXBTZUSD,105077.9,241.21327745,105077.9,105078.0,104829.0,106489.3,105525.16082,6959
+2024-12-18 03:37:32,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
+2024-12-18 03:37:32,XXRPZUSD,2.54738,4167791.77544872,2.5484,2.54841,2.53163,2.59,2.56067255,7358
+2024-12-18 03:37:32,ADAUSD,1.045605,1461597.7410495,1.045429,1.045605,1.036562,1.060144,1.048478,1862
+2024-12-18 03:37:32,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:32,SOLUSD,218.73,37939.59708868,218.73,218.77,217.59,225.89,221.28984,5988
+2024-12-18 03:37:32,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:33,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:33,LTCUSD,125.36,7832.81649797,125.29,125.35,122.93,129.04,126.58928,2801
+2024-12-18 03:37:35,XXBTZUSD,105077.9,241.21327745,105078.8,105078.9,104829.0,106489.3,105525.16082,6959
+2024-12-18 03:37:35,XETHZUSD,3859.99,2711.5606499,3859.98,3859.99,3837.79,3903.21,3867.68756,2862
+2024-12-18 03:37:35,XXRPZUSD,2.5484,4168547.31336997,2.5484,2.54841,2.53163,2.59,2.56067033,7359
+2024-12-18 03:37:35,ADAUSD,1.045605,1461597.7410495,1.045534,1.045605,1.036562,1.060144,1.048478,1862
+2024-12-18 03:37:35,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:36,SOLUSD,218.73,37939.59708868,218.73,218.75,217.59,225.89,221.28984,5988
+2024-12-18 03:37:36,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:36,MATICUSD,0.5577,261091.24362772,0.5568,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:36,LTCUSD,125.36,7832.81649797,125.24,125.31,122.93,129.04,126.58928,2801
+2024-12-18 03:37:38,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
+2024-12-18 03:37:38,XETHZUSD,3859.99,2711.6765848,3859.98,3859.99,3837.79,3903.21,3867.68723,2863
+2024-12-18 03:37:39,XXRPZUSD,2.54841,4168550.93631997,2.5484,2.54841,2.53163,2.59,2.56067032,7360
+2024-12-18 03:37:39,ADAUSD,1.045535,1461627.4178435,1.045536,1.045605,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:39,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:39,SOLUSD,218.73,37939.59708868,218.73,218.76,217.59,225.89,221.28984,5988
+2024-12-18 03:37:39,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:39,MATICUSD,0.5577,261091.24362772,0.5574,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:39,LTCUSD,125.36,7832.81649797,125.26,125.32,122.93,129.04,126.58928,2801
+2024-12-18 03:37:41,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
+2024-12-18 03:37:42,XETHZUSD,3862.79,2712.9784448,3862.77,3862.79,3837.79,3903.21,3867.68379,2871
+2024-12-18 03:37:42,XXRPZUSD,2.5484,4168950.63382185,2.54839,2.54841,2.53163,2.59,2.56066914,7361
+2024-12-18 03:37:42,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:42,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:43,SOLUSD,218.74,37955.89829707,218.74,218.75,217.59,225.89,221.28875,5991
+2024-12-18 03:37:43,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:43,MATICUSD,0.5577,261091.24362772,0.5575,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:43,LTCUSD,125.36,7832.81649797,125.31,125.35,122.93,129.04,126.58928,2801
+2024-12-18 03:37:45,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
+2024-12-18 03:37:45,XETHZUSD,3862.79,2712.9784448,3862.7,3862.79,3837.79,3903.21,3867.68379,2871
+2024-12-18 03:37:45,XXRPZUSD,2.5484,4168950.63382185,2.54825,2.54841,2.53163,2.59,2.56066914,7361
+2024-12-18 03:37:45,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:46,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
+2024-12-18 03:37:46,SOLUSD,218.74,37955.89829707,218.74,218.75,217.59,225.89,221.28875,5991
+2024-12-18 03:37:46,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:46,MATICUSD,0.5577,261091.24362772,0.5576,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:46,LTCUSD,125.36,7832.81649797,125.32,125.35,122.93,129.04,126.58928,2801
+2024-12-18 03:37:48,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
+2024-12-18 03:37:48,XETHZUSD,3862.79,2712.9784448,3862.7,3862.71,3837.79,3903.21,3867.68379,2871
+2024-12-18 03:37:48,XXRPZUSD,2.54793,4173030.16296033,2.5465,2.5473,2.53163,2.59,2.56065647,7370
+2024-12-18 03:37:49,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:49,XDGUSD,0.3914036,5598520.6167035,0.3914035,0.3914036,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:37:49,SOLUSD,218.74,37955.89829707,218.73,218.74,217.59,225.89,221.28875,5991
+2024-12-18 03:37:49,DOTUSD,8.4174,81451.84036234,8.4221,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:49,MATICUSD,0.5577,261091.24362772,0.5573,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:49,LTCUSD,125.36,7832.81649797,125.24,125.31,122.93,129.04,126.58928,2801
+2024-12-18 03:37:51,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:37:52,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
+2024-12-18 03:37:52,XXRPZUSD,2.54793,4173030.16296033,2.5469,2.54715,2.53163,2.59,2.56065647,7370
+2024-12-18 03:37:52,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:52,XDGUSD,0.3914036,5598520.6167035,0.3914035,0.3914036,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:37:52,SOLUSD,218.73,37956.0692707,218.73,218.74,217.59,225.89,221.28873,5992
+2024-12-18 03:37:53,DOTUSD,8.4174,81451.84036234,8.4225,8.4245,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:53,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:53,LTCUSD,125.36,7832.81649797,125.34,125.4,122.93,129.04,126.58928,2801
+2024-12-18 03:37:55,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:37:55,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
+2024-12-18 03:37:55,XXRPZUSD,2.54793,4173030.16296033,2.54738,2.54771,2.53163,2.59,2.56065647,7370
+2024-12-18 03:37:56,ADAUSD,1.045535,1461627.4178435,1.04556,1.045604,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:56,XDGUSD,0.3914036,5598520.6167035,0.3913124,0.3914034,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:37:56,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
+2024-12-18 03:37:56,DOTUSD,8.4174,81451.84036234,8.4238,8.4254,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:56,MATICUSD,0.5577,261091.24362772,0.5574,0.5584,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:56,LTCUSD,125.36,7832.81649797,125.38,125.42,122.93,129.04,126.58928,2801
+2024-12-18 03:37:58,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:37:58,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
+2024-12-18 03:37:58,XXRPZUSD,2.54793,4173030.16296033,2.5471,2.54741,2.53163,2.59,2.56065647,7370
+2024-12-18 03:37:59,ADAUSD,1.045535,1461627.4178435,1.04556,1.045604,1.036562,1.060144,1.048478,1863
+2024-12-18 03:37:59,XDGUSD,0.3914036,5598520.6167035,0.3914033,0.3914036,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:37:59,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
+2024-12-18 03:37:59,DOTUSD,8.4174,81451.84036234,8.4223,8.4253,8.3622,8.5382,8.43747,1488
+2024-12-18 03:37:59,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
+2024-12-18 03:37:59,LTCUSD,125.36,7832.81649797,125.39,125.45,122.93,129.04,126.58928,2801
+2024-12-18 03:38:01,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:38:01,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
+2024-12-18 03:38:02,XXRPZUSD,2.54753,4173051.79162033,2.54683,2.54707,2.53163,2.59,2.5606564,7371
+2024-12-18 03:38:02,ADAUSD,1.045535,1461627.4178435,1.04526,1.045602,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:02,XDGUSD,0.3914036,5598520.6167035,0.3913453,0.391364,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:02,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
+2024-12-18 03:38:02,DOTUSD,8.4214,81452.84036234,8.4214,8.4244,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:02,MATICUSD,0.5577,261091.24362772,0.5575,0.558,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:03,LTCUSD,125.36,7832.81649797,125.26,125.33,122.93,129.04,126.58928,2801
+2024-12-18 03:38:05,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:38:05,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
+2024-12-18 03:38:05,XXRPZUSD,2.54753,4173051.79162033,2.54619,2.5462,2.53163,2.59,2.5606564,7371
+2024-12-18 03:38:05,ADAUSD,1.045535,1461627.4178435,1.045231,1.045497,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:06,XDGUSD,0.3914036,5598520.6167035,0.3912228,0.3912892,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:06,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
+2024-12-18 03:38:06,DOTUSD,8.4214,81452.84036234,8.4197,8.4224,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:06,MATICUSD,0.5577,261091.24362772,0.5573,0.5579,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:06,LTCUSD,125.36,7832.81649797,125.27,125.35,122.93,129.04,126.58928,2801
+2024-12-18 03:38:08,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
+2024-12-18 03:38:08,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
+2024-12-18 03:38:08,XXRPZUSD,2.5462,4174439.43035,2.54619,2.5462,2.53163,2.59,2.5606516,7372
+2024-12-18 03:38:08,ADAUSD,1.045535,1461627.4178435,1.04523,1.045493,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:08,XDGUSD,0.3914036,5598520.6167035,0.3912316,0.3912513,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:08,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
+2024-12-18 03:38:09,DOTUSD,8.4214,81452.84036234,8.4166,8.4195,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:09,MATICUSD,0.5577,261091.24362772,0.5572,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:09,LTCUSD,125.36,7832.81649797,125.25,125.31,122.93,129.04,126.58928,2801
+2024-12-18 03:38:11,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
+2024-12-18 03:38:11,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
+2024-12-18 03:38:11,XXRPZUSD,2.5462,4174439.43035,2.54656,2.54694,2.53163,2.59,2.5606516,7372
+2024-12-18 03:38:11,ADAUSD,1.045535,1461627.4178435,1.04523,1.045479,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:12,XDGUSD,0.3914036,5598520.6167035,0.3911891,0.3912341,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:12,SOLUSD,218.73,38006.26125519,218.56,218.57,217.59,225.89,221.28536,6043
+2024-12-18 03:38:12,DOTUSD,8.4214,81452.84036234,8.4176,8.4204,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:12,MATICUSD,0.5577,261091.24362772,0.5574,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:12,LTCUSD,125.36,7832.81649797,125.29,125.37,122.93,129.04,126.58928,2801
+2024-12-18 03:38:14,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
+2024-12-18 03:38:14,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
+2024-12-18 03:38:15,XXRPZUSD,2.5462,4174439.43035,2.54619,2.54649,2.53163,2.59,2.5606516,7372
+2024-12-18 03:38:15,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:15,XDGUSD,0.3914036,5598520.6167035,0.3912577,0.3912755,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:15,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:15,DOTUSD,8.4214,81452.84036234,8.4163,8.4185,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:15,MATICUSD,0.5577,261091.24362772,0.557,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:16,LTCUSD,125.36,7832.81649797,125.28,125.34,122.93,129.04,126.58928,2801
+2024-12-18 03:38:18,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
+2024-12-18 03:38:18,XETHZUSD,3859.99,2714.5154806,3859.98,3859.99,3837.79,3903.21,3867.67961,2875
+2024-12-18 03:38:18,XXRPZUSD,2.5462,4174439.43035,2.54619,2.5462,2.53163,2.59,2.5606516,7372
+2024-12-18 03:38:18,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:18,XDGUSD,0.3914036,5598520.6167035,0.3912473,0.391283,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:18,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:18,DOTUSD,8.4214,81452.84036234,8.4146,8.4165,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:19,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:19,LTCUSD,125.36,7832.81649797,125.29,125.34,122.93,129.04,126.58928,2801
+2024-12-18 03:38:21,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
+2024-12-18 03:38:21,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:21,XXRPZUSD,2.5462,4174439.43035,2.54624,2.54641,2.53163,2.59,2.5606516,7372
+2024-12-18 03:38:21,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:21,XDGUSD,0.3914036,5598520.6167035,0.3911671,0.3912877,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:21,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:22,DOTUSD,8.4214,81452.84036234,8.4147,8.4165,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:22,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:22,LTCUSD,125.36,7832.81649797,125.26,125.31,122.93,129.04,126.58928,2801
+2024-12-18 03:38:24,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
+2024-12-18 03:38:24,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:24,XXRPZUSD,2.54641,4174635.80141276,2.54619,2.54622,2.53163,2.59,2.56065093,7373
+2024-12-18 03:38:24,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:24,XDGUSD,0.3914036,5598520.6167035,0.3912191,0.3912337,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:24,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:25,DOTUSD,8.4214,81452.84036234,8.4141,8.4165,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:25,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:25,LTCUSD,125.36,7832.81649797,125.23,125.27,122.93,129.04,126.58928,2801
+2024-12-18 03:38:27,XXBTZUSD,104940.1,245.21600367,105020.0,105020.1,104829.0,106489.3,105516.04941,7002
+2024-12-18 03:38:27,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:27,XXRPZUSD,2.54641,4174635.80141276,2.54619,2.5462,2.53163,2.59,2.56065093,7373
+2024-12-18 03:38:27,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:28,XDGUSD,0.3914036,5598520.6167035,0.3911459,0.39117,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:28,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:28,DOTUSD,8.4214,81452.84036234,8.4128,8.4163,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:28,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:28,LTCUSD,125.36,7832.81649797,125.25,125.31,122.93,129.04,126.58928,2801
+2024-12-18 03:38:30,XXBTZUSD,104940.1,245.21600367,105020.0,105020.1,104829.0,106489.3,105516.04941,7002
+2024-12-18 03:38:30,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:30,XXRPZUSD,2.54625,4174850.80141276,2.54617,2.54657,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:30,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:31,XDGUSD,0.3914036,5598520.6167035,0.3912632,0.3912868,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:31,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
+2024-12-18 03:38:31,DOTUSD,8.4214,81452.84036234,8.4128,8.4163,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:31,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:31,LTCUSD,125.33,7832.96331413,125.26,125.32,122.93,129.04,126.58926,2803
+2024-12-18 03:38:33,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
+2024-12-18 03:38:33,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:33,XXRPZUSD,2.54625,4174850.80141276,2.54609,2.54633,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:34,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:34,XDGUSD,0.3914036,5598520.6167035,0.3911954,0.391216,0.388868,0.3960553,0.391536587,2123
+2024-12-18 03:38:34,SOLUSD,218.57,38011.77582974,218.56,218.57,217.59,225.89,221.28496,6045
+2024-12-18 03:38:34,DOTUSD,8.4214,81452.84036234,8.4136,8.4163,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:34,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:34,LTCUSD,125.33,7832.96331413,125.26,125.3,122.93,129.04,126.58926,2803
+2024-12-18 03:38:36,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
+2024-12-18 03:38:36,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:36,XXRPZUSD,2.54625,4174850.80141276,2.54553,2.54609,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:37,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:37,XDGUSD,0.3912671,5598543.46566191,0.3912823,0.3912891,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:37,SOLUSD,218.57,38011.77582974,218.56,218.57,217.59,225.89,221.28496,6045
+2024-12-18 03:38:37,DOTUSD,8.4214,81452.84036234,8.4134,8.4163,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:37,MATICUSD,0.5577,261091.24362772,0.5571,0.5578,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:37,LTCUSD,125.33,7832.96331413,125.29,125.34,122.93,129.04,126.58926,2803
+2024-12-18 03:38:39,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
+2024-12-18 03:38:39,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:39,XXRPZUSD,2.54625,4174850.80141276,2.54557,2.54584,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:40,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:40,XDGUSD,0.3912671,5598543.46566191,0.3912229,0.3912369,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:40,SOLUSD,218.49,38011.88315974,218.48,218.49,217.59,225.89,221.28495,6046
+2024-12-18 03:38:40,DOTUSD,8.4214,81452.84036234,8.4139,8.4163,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:40,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:40,LTCUSD,125.33,7832.96331413,125.27,125.32,122.93,129.04,126.58926,2803
+2024-12-18 03:38:43,XXBTZUSD,105020.1,245.21848231,105020.0,105020.1,104829.0,106489.3,105516.0444,7006
+2024-12-18 03:38:43,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:43,XXRPZUSD,2.54625,4174850.80141276,2.5451,2.5456,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:43,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:43,XDGUSD,0.3912671,5598543.46566191,0.391167,0.3912143,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:43,SOLUSD,218.49,38011.88315974,218.48,218.49,217.59,225.89,221.28495,6046
+2024-12-18 03:38:43,DOTUSD,8.4214,81452.84036234,8.4129,8.4162,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:43,MATICUSD,0.5577,261091.24362772,0.5571,0.5576,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:44,LTCUSD,125.33,7832.96331413,125.27,125.33,122.93,129.04,126.58926,2803
+2024-12-18 03:38:46,XXBTZUSD,105020.0,245.21854231,105020.0,105020.1,104829.0,106489.3,105516.04428,7007
+2024-12-18 03:38:46,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:46,XXRPZUSD,2.54625,4174850.80141276,2.54571,2.54592,2.53163,2.59,2.56065019,7375
+2024-12-18 03:38:46,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:46,XDGUSD,0.3912671,5598543.46566191,0.391198,0.3912483,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:46,SOLUSD,218.39,38012.11251584,218.39,218.42,217.59,225.89,221.28494,6047
+2024-12-18 03:38:46,DOTUSD,8.4214,81452.84036234,8.4129,8.4161,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:46,MATICUSD,0.5577,261091.24362772,0.557,0.5576,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:47,LTCUSD,125.33,7832.96331413,125.3,125.34,122.93,129.04,126.58926,2803
+2024-12-18 03:38:49,XXBTZUSD,105020.0,245.21921792,105020.0,105020.1,104829.0,106489.3,105516.04291,7008
+2024-12-18 03:38:49,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:49,XXRPZUSD,2.54608,4174903.57976276,2.54603,2.54623,2.53163,2.59,2.56065,7378
+2024-12-18 03:38:49,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:49,XDGUSD,0.3912671,5598543.46566191,0.391169,0.3912134,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:49,SOLUSD,218.38,38017.64501746,218.37,218.38,217.59,225.89,221.28451,6048
+2024-12-18 03:38:49,DOTUSD,8.4214,81452.84036234,8.4118,8.4156,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:49,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:50,LTCUSD,125.33,7832.96331413,125.31,125.34,122.93,129.04,126.58926,2803
+2024-12-18 03:38:52,XXBTZUSD,105020.0,245.21921792,105020.0,105020.1,104829.0,106489.3,105516.04291,7008
+2024-12-18 03:38:52,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:52,XXRPZUSD,2.54608,4174903.57976276,2.54595,2.54619,2.53163,2.59,2.56065,7378
+2024-12-18 03:38:52,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:52,XDGUSD,0.3912671,5598543.46566191,0.3911716,0.3912134,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:52,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
+2024-12-18 03:38:52,DOTUSD,8.4214,81452.84036234,8.4131,8.4158,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:53,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:53,LTCUSD,125.33,7832.96331413,125.33,125.34,122.93,129.04,126.58926,2803
+2024-12-18 03:38:55,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
+2024-12-18 03:38:55,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:55,XXRPZUSD,2.54608,4174903.57976276,2.54585,2.54615,2.53163,2.59,2.56065,7378
+2024-12-18 03:38:55,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:55,XDGUSD,0.3912671,5598543.46566191,0.3911776,0.3912176,0.388868,0.3960553,0.391536586,2124
+2024-12-18 03:38:56,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
+2024-12-18 03:38:56,DOTUSD,8.4214,81452.84036234,8.4125,8.4158,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:56,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:56,LTCUSD,125.33,7832.96331413,125.33,125.34,122.93,129.04,126.58926,2803
+2024-12-18 03:38:58,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
+2024-12-18 03:38:58,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
+2024-12-18 03:38:58,XXRPZUSD,2.54608,4174903.57976276,2.54585,2.54613,2.53163,2.59,2.56065,7378
+2024-12-18 03:38:58,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
+2024-12-18 03:38:58,XDGUSD,0.3911776,5599450.92816191,0.3911776,0.3912176,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:38:58,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
+2024-12-18 03:38:59,DOTUSD,8.4214,81452.84036234,8.4123,8.4151,8.3622,8.5382,8.43747,1489
+2024-12-18 03:38:59,MATICUSD,0.5577,261091.24362772,0.5567,0.5574,0.5555,0.5674,0.562019,179
+2024-12-18 03:38:59,LTCUSD,125.33,7832.96331413,125.3,125.31,122.93,129.04,126.58926,2803
+2024-12-18 03:39:01,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
+2024-12-18 03:39:01,XETHZUSD,3859.68,2714.82851295,3856.72,3856.73,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:01,XXRPZUSD,2.54608,4174903.57976276,2.54494,2.54547,2.53163,2.59,2.56065,7378
+2024-12-18 03:39:01,ADAUSD,1.04523,1463540.8722985,1.043705,1.044612,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:02,XDGUSD,0.3911776,5599450.92816191,0.3910535,0.3911105,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:02,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
+2024-12-18 03:39:02,DOTUSD,8.4052,81453.84036234,8.4062,8.4094,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:02,MATICUSD,0.5577,261091.24362772,0.5567,0.5574,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:02,LTCUSD,125.33,7832.96331413,125.25,125.29,122.93,129.04,126.58926,2803
+2024-12-18 03:39:04,XXBTZUSD,105020.1,245.22050167,105020.0,105020.1,104829.0,106489.3,105516.04031,7011
+2024-12-18 03:39:04,XETHZUSD,3859.68,2714.82851295,3856.72,3856.73,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:05,XXRPZUSD,2.54608,4174903.57976276,2.54554,2.54587,2.53163,2.59,2.56065,7378
+2024-12-18 03:39:05,ADAUSD,1.04523,1463540.8722985,1.043708,1.044608,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:05,XDGUSD,0.3911776,5599450.92816191,0.3911233,0.3911676,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:05,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
+2024-12-18 03:39:05,DOTUSD,8.4052,81453.84036234,8.4081,8.4094,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:05,MATICUSD,0.5577,261091.24362772,0.557,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:05,LTCUSD,125.34,7833.03572923,125.32,125.34,122.93,129.04,126.58925,2804
+2024-12-18 03:39:08,XXBTZUSD,105020.1,245.22050167,105020.0,105020.1,104829.0,106489.3,105516.04031,7011
+2024-12-18 03:39:08,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:08,XXRPZUSD,2.54608,4174903.57976276,2.54576,2.54637,2.53163,2.59,2.56065,7378
+2024-12-18 03:39:08,ADAUSD,1.04523,1463540.8722985,1.04371,1.044607,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:08,XDGUSD,0.3911776,5599450.92816191,0.3910777,0.3911243,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:08,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
+2024-12-18 03:39:08,DOTUSD,8.4052,81453.84036234,8.4076,8.4094,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:08,MATICUSD,0.5577,261091.24362772,0.5569,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:08,LTCUSD,125.34,7833.03572923,125.31,125.34,122.93,129.04,126.58925,2804
+2024-12-18 03:39:11,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:11,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:11,XXRPZUSD,2.54522,4174949.66499276,2.54602,2.54638,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:11,ADAUSD,1.04523,1463540.8722985,1.043711,1.044602,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:11,XDGUSD,0.3911776,5599450.92816191,0.3911174,0.3911494,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:11,SOLUSD,218.3,38018.33859703,218.3,218.31,217.59,225.89,221.28446,6051
+2024-12-18 03:39:11,DOTUSD,8.4052,81453.84036234,8.4078,8.4094,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:11,MATICUSD,0.5577,261091.24362772,0.5568,0.5575,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:12,LTCUSD,125.34,7833.03572923,125.33,125.34,122.93,129.04,126.58925,2804
+2024-12-18 03:39:14,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:14,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:14,XXRPZUSD,2.54522,4174949.66499276,2.5454,2.54567,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:14,ADAUSD,1.04523,1463540.8722985,1.043715,1.044163,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:14,XDGUSD,0.3911776,5599450.92816191,0.3910332,0.391086,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:14,SOLUSD,218.31,38018.54409703,218.3,218.31,217.59,225.89,221.28444,6052
+2024-12-18 03:39:14,DOTUSD,8.4052,81453.84036234,8.4074,8.4093,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:14,MATICUSD,0.5577,261091.24362772,0.5569,0.5576,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:15,LTCUSD,125.34,7833.03572923,125.26,125.31,122.93,129.04,126.58925,2804
+2024-12-18 03:39:17,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:17,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:17,XXRPZUSD,2.54522,4174949.66499276,2.54433,2.54484,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:17,ADAUSD,1.04523,1463540.8722985,1.043295,1.044151,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:17,XDGUSD,0.3911776,5599450.92816191,0.3908359,0.3909131,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:17,SOLUSD,218.3,38043.8207286,218.24,218.25,217.59,225.89,221.28246,6083
+2024-12-18 03:39:18,DOTUSD,8.4052,81453.84036234,8.4037,8.4064,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:18,MATICUSD,0.5577,261091.24362772,0.5565,0.5572,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:18,LTCUSD,125.34,7833.03572923,125.16,125.25,122.93,129.04,126.58925,2804
+2024-12-18 03:39:20,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:20,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:20,XXRPZUSD,2.54522,4174949.66499276,2.54432,2.5447,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:20,ADAUSD,1.04523,1463540.8722985,1.043182,1.044005,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:21,XDGUSD,0.3911776,5599450.92816191,0.3909452,0.3909848,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:21,SOLUSD,218.12,38052.81590947,218.12,218.13,217.59,225.89,221.28173,6086
+2024-12-18 03:39:21,DOTUSD,8.4052,81453.84036234,8.403,8.4062,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:21,MATICUSD,0.5577,261091.24362772,0.5565,0.5571,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:21,LTCUSD,125.34,7833.03572923,125.19,125.25,122.93,129.04,126.58925,2804
+2024-12-18 03:39:23,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:23,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
+2024-12-18 03:39:23,XXRPZUSD,2.54522,4174949.66499276,2.54388,2.54421,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:23,ADAUSD,1.04523,1463540.8722985,1.043182,1.043995,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:24,XDGUSD,0.3911776,5599450.92816191,0.3908491,0.3908844,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:24,SOLUSD,218.1,38058.5919929,218.09,218.1,217.59,225.89,221.28125,6089
+2024-12-18 03:39:24,DOTUSD,8.4052,81453.84036234,8.4027,8.4057,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:24,MATICUSD,0.5577,261091.24362772,0.5565,0.5571,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:24,LTCUSD,125.34,7833.03572923,125.19,125.25,122.93,129.04,126.58925,2804
+2024-12-18 03:39:26,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:26,XETHZUSD,3856.72,2714.90719783,3856.72,3856.73,3837.79,3903.21,3867.6784,2884
+2024-12-18 03:39:26,XXRPZUSD,2.54522,4174949.66499276,2.5435,2.54378,2.53163,2.59,2.56064983,7379
+2024-12-18 03:39:26,ADAUSD,1.04523,1463540.8722985,1.043182,1.043991,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:27,XDGUSD,0.3911776,5599450.92816191,0.3907832,0.3908568,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:27,SOLUSD,218.09,38059.6249956,218.09,218.1,217.59,225.89,221.28116,6090
+2024-12-18 03:39:27,DOTUSD,8.4052,81453.84036234,8.4013,8.4053,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:27,MATICUSD,0.5577,261091.24362772,0.5564,0.5569,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:27,LTCUSD,125.34,7833.03572923,125.15,125.23,122.93,129.04,126.58925,2804
+2024-12-18 03:39:29,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:29,XETHZUSD,3856.72,2714.90719783,3856.72,3856.73,3837.79,3903.21,3867.6784,2884
+2024-12-18 03:39:29,XXRPZUSD,2.54369,4174954.04139276,2.5432,2.54348,2.53163,2.59,2.56064981,7380
+2024-12-18 03:39:29,ADAUSD,1.04523,1463540.8722985,1.042987,1.043963,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:30,XDGUSD,0.3911776,5599450.92816191,0.3906811,0.3907444,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:30,SOLUSD,218.09,38059.73981166,218.09,218.1,217.59,225.89,221.28116,6091
+2024-12-18 03:39:30,DOTUSD,8.4052,81453.84036234,8.3976,8.4012,8.3622,8.5382,8.43747,1490
+2024-12-18 03:39:30,MATICUSD,0.5577,261091.24362772,0.5562,0.5568,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:30,LTCUSD,125.34,7833.03572923,125.19,125.23,122.93,129.04,126.58925,2804
+2024-12-18 03:39:32,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:32,XETHZUSD,3856.72,2714.93022986,3856.72,3856.73,3837.79,3903.21,3867.67831,2885
+2024-12-18 03:39:32,XXRPZUSD,2.54314,4174955.01225276,2.54286,2.5431,2.53163,2.59,2.56064981,7381
+2024-12-18 03:39:33,ADAUSD,1.04523,1463540.8722985,1.042426,1.043539,1.036562,1.060144,1.048474,1864
+2024-12-18 03:39:33,XDGUSD,0.3911776,5599450.92816191,0.3906886,0.3907318,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:33,SOLUSD,218.08,38066.77624025,218.07,218.08,217.59,225.89,221.28057,6095
+2024-12-18 03:39:33,DOTUSD,8.3976,81563.00231672,8.3978,8.4006,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:33,MATICUSD,0.5577,261091.24362772,0.5562,0.5565,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:33,LTCUSD,125.19,7838.21285574,125.18,125.23,122.93,129.04,126.58832,2806
+2024-12-18 03:39:35,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:36,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
+2024-12-18 03:39:36,XXRPZUSD,2.54314,4174955.01225276,2.5429,2.54315,2.53163,2.59,2.56064981,7381
+2024-12-18 03:39:36,ADAUSD,1.042425,1464183.57844955,1.042428,1.043522,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:36,XDGUSD,0.3911776,5599450.92816191,0.3907217,0.3907567,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:36,SOLUSD,218.07,38068.55337334,218.07,218.08,217.59,225.89,221.28042,6096
+2024-12-18 03:39:36,DOTUSD,8.3976,81563.00231672,8.3969,8.4002,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:36,MATICUSD,0.5577,261091.24362772,0.5562,0.5565,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:36,LTCUSD,125.19,7838.21285574,125.18,125.24,122.93,129.04,126.58832,2806
+2024-12-18 03:39:38,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
+2024-12-18 03:39:38,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
+2024-12-18 03:39:39,XXRPZUSD,2.5427,4175177.77810012,2.54127,2.54157,2.53163,2.59,2.56064885,7382
+2024-12-18 03:39:39,ADAUSD,1.042425,1464183.57844955,1.042189,1.04305,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:39,XDGUSD,0.3911776,5599450.92816191,0.3904221,0.3905618,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:39,SOLUSD,218.07,38068.55337334,218.07,218.08,217.59,225.89,221.28042,6096
+2024-12-18 03:39:39,DOTUSD,8.3976,81563.00231672,8.398,8.4001,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:39,MATICUSD,0.5577,261091.24362772,0.5558,0.5566,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:39,LTCUSD,125.09,7838.61285574,124.94,125.03,122.93,129.04,126.58825,2807
+2024-12-18 03:39:42,XXBTZUSD,105020.1,245.22363508,105020.0,105020.1,104829.0,106489.3,105516.03398,7016
+2024-12-18 03:39:42,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
+2024-12-18 03:39:42,XXRPZUSD,2.5427,4175177.77810012,2.54208,2.54244,2.53163,2.59,2.56064885,7382
+2024-12-18 03:39:42,ADAUSD,1.042425,1464183.57844955,1.04219,1.043041,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:42,XDGUSD,0.3911776,5599450.92816191,0.3905953,0.3906362,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:42,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
+2024-12-18 03:39:43,DOTUSD,8.3976,81563.00231672,8.3948,8.3959,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:43,MATICUSD,0.5577,261091.24362772,0.5558,0.5569,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:43,LTCUSD,125.05,7838.68531131,125.04,125.08,122.93,129.04,126.58823,2808
+2024-12-18 03:39:45,XXBTZUSD,105020.1,245.22363508,105020.0,105020.1,104829.0,106489.3,105516.03398,7016
+2024-12-18 03:39:45,XETHZUSD,3853.72,2734.77022997,3853.73,3853.94,3837.79,3903.21,3867.58627,2901
+2024-12-18 03:39:45,XXRPZUSD,2.5427,4175306.80781012,2.5422,2.54269,2.53163,2.59,2.5606483,7383
+2024-12-18 03:39:45,ADAUSD,1.042425,1464183.57844955,1.04219,1.043039,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:45,XDGUSD,0.3911776,5599450.92816191,0.3906319,0.3906615,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:46,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
+2024-12-18 03:39:46,DOTUSD,8.3976,81563.00231672,8.3949,8.3959,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:46,MATICUSD,0.5577,261091.24362772,0.5559,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:46,LTCUSD,125.09,7839.13403589,125.04,125.09,122.93,129.04,126.58815,2809
+2024-12-18 03:39:48,XXBTZUSD,105020.0,245.22376438,105020.0,105020.1,104829.0,106489.3,105516.03371,7017
+2024-12-18 03:39:48,XETHZUSD,3853.98,2734.77331749,3853.75,3853.97,3837.79,3903.21,3867.58626,2902
+2024-12-18 03:39:48,XXRPZUSD,2.5427,4175306.80781012,2.54197,2.54223,2.53163,2.59,2.5606483,7383
+2024-12-18 03:39:48,ADAUSD,1.042425,1464183.57844955,1.04219,1.043037,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:49,XDGUSD,0.3911776,5599450.92816191,0.3905582,0.3906507,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:49,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
+2024-12-18 03:39:49,DOTUSD,8.3976,81563.00231672,8.3933,8.3957,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:49,MATICUSD,0.5577,261091.24362772,0.5554,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:49,LTCUSD,125.09,7839.13403589,124.98,125.03,122.93,129.04,126.58815,2809
+2024-12-18 03:39:51,XXBTZUSD,105020.0,245.22376438,105020.0,105020.1,104829.0,106489.3,105516.03371,7017
+2024-12-18 03:39:51,XETHZUSD,3853.72,2734.82206848,3853.77,3853.97,3837.79,3903.21,3867.58601,2904
+2024-12-18 03:39:51,XXRPZUSD,2.5427,4175306.80781012,2.54193,2.54252,2.53163,2.59,2.5606483,7383
+2024-12-18 03:39:51,ADAUSD,1.042425,1464183.57844955,1.04219,1.043032,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:52,XDGUSD,0.3911776,5599450.92816191,0.3906001,0.3906446,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:52,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
+2024-12-18 03:39:52,DOTUSD,8.3976,81563.00231672,8.3927,8.3957,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:52,MATICUSD,0.5577,261091.24362772,0.5556,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:52,LTCUSD,125.09,7839.13403589,124.99,125.04,122.93,129.04,126.58815,2809
+2024-12-18 03:39:54,XXBTZUSD,105020.0,245.2247855,105020.0,105020.1,104829.0,106489.3,105516.03165,7019
+2024-12-18 03:39:54,XETHZUSD,3853.72,2734.82206848,3853.96,3853.97,3837.79,3903.21,3867.58601,2904
+2024-12-18 03:39:55,XXRPZUSD,2.5427,4175306.80781012,2.54146,2.54183,2.53163,2.59,2.5606483,7383
+2024-12-18 03:39:55,ADAUSD,1.042425,1464183.57844955,1.042192,1.04303,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:55,XDGUSD,0.3911776,5599450.92816191,0.390655,0.3906687,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:55,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
+2024-12-18 03:39:55,DOTUSD,8.3976,81563.00231672,8.3933,8.3957,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:55,MATICUSD,0.5577,261091.24362772,0.5557,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:55,LTCUSD,125.09,7839.13403589,124.99,125.03,122.93,129.04,126.58815,2809
+2024-12-18 03:39:58,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
+2024-12-18 03:39:58,XETHZUSD,3853.72,2734.82206848,3853.96,3853.97,3837.79,3903.21,3867.58601,2904
+2024-12-18 03:39:58,XXRPZUSD,2.5427,4175306.80781012,2.54127,2.54158,2.53163,2.59,2.5606483,7383
+2024-12-18 03:39:58,ADAUSD,1.042425,1464183.57844955,1.042191,1.043028,1.036562,1.060144,1.048471,1866
+2024-12-18 03:39:58,XDGUSD,0.3911776,5599450.92816191,0.3905649,0.3906605,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:39:58,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
+2024-12-18 03:39:58,DOTUSD,8.3976,81563.00231672,8.3934,8.3955,8.3622,8.5382,8.43741,1491
+2024-12-18 03:39:59,MATICUSD,0.5577,261091.24362772,0.5557,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:39:59,LTCUSD,125.09,7839.13403589,124.94,124.95,122.93,129.04,126.58815,2809
+2024-12-18 03:40:01,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
+2024-12-18 03:40:01,XETHZUSD,3853.96,2736.82206848,3853.95,3853.96,3837.79,3903.21,3867.57605,2905
+2024-12-18 03:40:01,XXRPZUSD,2.5427,4175306.80781012,2.54138,2.54167,2.53163,2.59,2.5606483,7383
+2024-12-18 03:40:01,ADAUSD,1.042425,1464183.57844955,1.042004,1.042964,1.036562,1.060144,1.048471,1866
+2024-12-18 03:40:01,XDGUSD,0.3911776,5599450.92816191,0.3905368,0.3906413,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:40:01,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
+2024-12-18 03:40:01,DOTUSD,8.3976,81563.00231672,8.3923,8.395,8.3622,8.5382,8.43741,1491
+2024-12-18 03:40:01,MATICUSD,0.5577,261091.24362772,0.5559,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:02,LTCUSD,125.09,7839.13403589,124.94,124.96,122.93,129.04,126.58815,2809
+2024-12-18 03:40:04,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
+2024-12-18 03:40:04,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
+2024-12-18 03:40:04,XXRPZUSD,2.54134,4175321.71545012,2.54104,2.54129,2.53163,2.59,2.56064823,7384
+2024-12-18 03:40:04,ADAUSD,1.042425,1464183.57844955,1.041832,1.042747,1.036562,1.060144,1.048471,1866
+2024-12-18 03:40:04,XDGUSD,0.3911776,5599450.92816191,0.3904763,0.390509,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:40:04,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
+2024-12-18 03:40:05,DOTUSD,8.3976,81563.00231672,8.3897,8.3948,8.3622,8.5382,8.43741,1491
+2024-12-18 03:40:05,MATICUSD,0.5577,261091.24362772,0.5558,0.5563,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:05,LTCUSD,125.09,7839.13403589,124.92,124.98,122.93,129.04,126.58815,2809
+2024-12-18 03:40:07,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
+2024-12-18 03:40:07,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
+2024-12-18 03:40:07,XXRPZUSD,2.54134,4175321.71545012,2.54129,2.54162,2.53163,2.59,2.56064823,7384
+2024-12-18 03:40:07,ADAUSD,1.042425,1464183.57844955,1.0416,1.04241,1.036562,1.060144,1.048471,1866
+2024-12-18 03:40:07,XDGUSD,0.3911776,5599450.92816191,0.3903784,0.3904754,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:40:08,SOLUSD,217.93,38078.49373056,217.93,217.94,217.59,225.89,221.27957,6103
+2024-12-18 03:40:08,DOTUSD,8.389,81564.00231672,8.389,8.3924,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:08,MATICUSD,0.5577,261091.24362772,0.5558,0.5566,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:08,LTCUSD,125.09,7839.13403589,124.94,125.04,122.93,129.04,126.58815,2809
+2024-12-18 03:40:10,XXBTZUSD,105020.0,245.23581618,105000.0,105000.1,104829.0,106489.3,105516.00934,7033
+2024-12-18 03:40:10,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
+2024-12-18 03:40:11,XXRPZUSD,2.54134,4175321.71545012,2.53991,2.54019,2.53163,2.59,2.56064823,7384
+2024-12-18 03:40:11,ADAUSD,1.0424,1464263.36450761,1.0419,1.042157,1.036562,1.060144,1.048471,1867
+2024-12-18 03:40:11,XDGUSD,0.3911776,5599450.92816191,0.3903697,0.3903887,0.388868,0.3960553,0.391536528,2125
+2024-12-18 03:40:11,SOLUSD,217.93,38078.62532725,217.93,217.94,217.59,225.89,221.27955,6104
+2024-12-18 03:40:11,DOTUSD,8.389,81564.00231672,8.3874,8.3921,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:11,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:11,LTCUSD,125.09,7839.13403589,125.0,125.1,122.93,129.04,126.58815,2809
+2024-12-18 03:40:13,XXBTZUSD,105000.0,249.36721205,104979.0,104979.1,104829.0,106489.3,105507.46034,7039
+2024-12-18 03:40:13,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
+2024-12-18 03:40:14,XXRPZUSD,2.54022,4175330.32663012,2.54,2.54031,2.53163,2.59,2.56064819,7385
+2024-12-18 03:40:14,ADAUSD,1.0419,1464343.18885442,1.0416,1.0419,1.036562,1.060144,1.048471,1868
+2024-12-18 03:40:14,XDGUSD,0.3903577,5599463.92816191,0.3902874,0.3902875,0.388868,0.3960553,0.391536525,2126
+2024-12-18 03:40:14,SOLUSD,217.93,38078.62532725,217.93,217.94,217.59,225.89,221.27955,6104
+2024-12-18 03:40:14,DOTUSD,8.389,81564.00231672,8.385,8.3886,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:14,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:14,LTCUSD,125.09,7839.13403589,125.07,125.15,122.93,129.04,126.58815,2809
+2024-12-18 03:40:16,XXBTZUSD,105000.0,249.36721205,104979.0,104979.1,104829.0,106489.3,105507.46034,7039
+2024-12-18 03:40:16,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
+2024-12-18 03:40:17,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
+2024-12-18 03:40:17,ADAUSD,1.0416,1464502.16398655,1.0414,1.041487,1.036562,1.060144,1.04847,1870
+2024-12-18 03:40:17,XDGUSD,0.3903577,5599463.92816191,0.3902874,0.3902875,0.388868,0.3960553,0.391536525,2126
+2024-12-18 03:40:17,SOLUSD,217.72,38082.02375744,217.71,217.72,217.59,225.89,221.27924,6107
+2024-12-18 03:40:17,DOTUSD,8.389,81564.00231672,8.3851,8.3886,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:17,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
+2024-12-18 03:40:17,LTCUSD,125.09,7839.13403589,124.92,124.97,122.93,129.04,126.58815,2809
+2024-12-18 03:40:19,XXBTZUSD,104911.4,249.37405769,104911.3,104911.4,104829.0,106489.3,105507.44433,7041
+2024-12-18 03:40:20,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:20,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
+2024-12-18 03:40:20,ADAUSD,1.0411,1464741.07814058,1.0409,1.041042,1.036562,1.060144,1.048469,1873
+2024-12-18 03:40:20,XDGUSD,0.3900001,5600842.32781032,0.39,0.3900001,0.388868,0.3960553,0.391536153,2128
+2024-12-18 03:40:20,SOLUSD,217.71,38082.06402197,217.6,217.61,217.59,225.89,221.27924,6108
+2024-12-18 03:40:20,DOTUSD,8.389,81564.00231672,8.3787,8.3814,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:20,MATICUSD,0.5557,261145.46287358,0.5549,0.5558,0.5555,0.5674,0.562018,180
+2024-12-18 03:40:21,LTCUSD,125.09,7839.13403589,124.78,124.89,122.93,129.04,126.58815,2809
+2024-12-18 03:40:23,XXBTZUSD,104872.1,249.3751897,104872.0,104872.1,104829.0,106489.3,105507.44144,7042
+2024-12-18 03:40:23,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:23,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
+2024-12-18 03:40:23,ADAUSD,1.0404,1466382.77854368,1.0404,1.040596,1.036562,1.060144,1.04846,1879
+2024-12-18 03:40:23,XDGUSD,0.3900001,5600842.32781032,0.39,0.3900084,0.388868,0.3960553,0.391536153,2128
+2024-12-18 03:40:23,SOLUSD,217.31,38316.82457842,217.33,217.38,217.3,225.89,221.25521,6155
+2024-12-18 03:40:24,DOTUSD,8.389,81564.00231672,8.3804,8.3835,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:24,MATICUSD,0.5557,261145.46287358,0.5547,0.5554,0.5555,0.5674,0.562018,180
+2024-12-18 03:40:24,LTCUSD,125.09,7839.13403589,124.73,124.81,122.93,129.04,126.58815,2809
+2024-12-18 03:40:26,XXBTZUSD,104872.1,249.3751897,104872.0,104872.1,104829.0,106489.3,105507.44144,7042
+2024-12-18 03:40:26,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:26,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
+2024-12-18 03:40:26,ADAUSD,1.0404,1466382.77854368,1.0404,1.040596,1.036562,1.060144,1.04846,1879
+2024-12-18 03:40:26,XDGUSD,0.3901308,5601614.05760334,0.3901557,0.3901829,0.388868,0.3960553,0.391535959,2129
+2024-12-18 03:40:26,SOLUSD,217.31,38316.82457842,217.34,217.36,217.3,225.89,221.25521,6155
+2024-12-18 03:40:27,DOTUSD,8.389,81564.00231672,8.384,8.3855,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:27,MATICUSD,0.5557,261145.46287358,0.5547,0.5554,0.5555,0.5674,0.562018,180
+2024-12-18 03:40:27,LTCUSD,125.09,7839.13403589,124.71,124.74,122.93,129.04,126.58815,2809
+2024-12-18 03:40:29,XXBTZUSD,104870.0,250.06830849,104870.0,104870.1,104829.0,106489.3,105505.67464,7047
+2024-12-18 03:40:29,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:29,XXRPZUSD,2.53941,4176206.26143586,2.53941,2.53942,2.53163,2.59,2.56064373,7387
+2024-12-18 03:40:29,ADAUSD,1.0404,1466382.77854368,1.0404,1.04053,1.036562,1.060144,1.04846,1879
+2024-12-18 03:40:29,XDGUSD,0.3901308,5601614.05760334,0.3900967,0.3901232,0.388868,0.3960553,0.391535959,2129
+2024-12-18 03:40:29,SOLUSD,217.31,38316.82457842,217.41,217.44,217.3,225.89,221.25521,6155
+2024-12-18 03:40:30,DOTUSD,8.389,81564.00231672,8.3831,8.3855,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:30,MATICUSD,0.5556,261154.90897358,0.5547,0.5555,0.5555,0.5674,0.562018,181
+2024-12-18 03:40:30,LTCUSD,125.09,7839.13403589,124.71,124.72,122.93,129.04,126.58815,2809
+2024-12-18 03:40:32,XXBTZUSD,104870.0,250.07830849,104870.0,104870.1,104829.0,106489.3,105505.64922,7048
+2024-12-18 03:40:32,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:32,XXRPZUSD,2.53941,4176206.26143586,2.53941,2.53942,2.53163,2.59,2.56064373,7387
+2024-12-18 03:40:32,ADAUSD,1.0404,1466382.77854368,1.0404,1.04053,1.036562,1.060144,1.04846,1879
+2024-12-18 03:40:32,XDGUSD,0.3901308,5601614.05760334,0.3900605,0.3900857,0.388868,0.3960553,0.391535959,2129
+2024-12-18 03:40:33,SOLUSD,217.31,38316.82457842,217.43,217.44,217.3,225.89,221.25521,6155
+2024-12-18 03:40:33,DOTUSD,8.389,81564.00231672,8.3814,8.3845,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:33,MATICUSD,0.5556,261154.90897358,0.5547,0.5554,0.5555,0.5674,0.562018,181
+2024-12-18 03:40:33,LTCUSD,124.62,7840.03244639,124.62,124.64,122.93,129.04,126.58793,2811
+2024-12-18 03:40:35,XXBTZUSD,104870.0,250.07830849,104870.0,104870.1,104829.0,106489.3,105505.64922,7048
+2024-12-18 03:40:35,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:36,XXRPZUSD,2.53941,4187631.39370467,2.53941,2.53942,2.53163,2.59,2.5605858,7400
+2024-12-18 03:40:36,ADAUSD,1.040201,1472761.33477233,1.0401,1.040121,1.036562,1.060144,1.048425,1886
+2024-12-18 03:40:36,XDGUSD,0.3900001,5601785.81570128,0.39,0.3900001,0.388868,0.3960553,0.391535912,2130
+2024-12-18 03:40:36,SOLUSD,217.31,38316.82457842,217.43,217.45,217.3,225.89,221.25521,6155
+2024-12-18 03:40:36,DOTUSD,8.389,81564.00231672,8.3798,8.383,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:36,MATICUSD,0.5556,261154.90897358,0.5547,0.5553,0.5555,0.5674,0.562018,181
+2024-12-18 03:40:36,LTCUSD,124.62,7840.03244639,124.64,124.71,122.93,129.04,126.58793,2811
+2024-12-18 03:40:38,XXBTZUSD,104870.0,250.07920296,104870.0,104870.1,104829.0,106489.3,105505.64695,7049
+2024-12-18 03:40:38,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:38,XXRPZUSD,2.53941,4187631.39370467,2.53941,2.53942,2.53163,2.59,2.5605858,7400
+2024-12-18 03:40:38,ADAUSD,1.040201,1472761.33477233,1.0401,1.040118,1.036562,1.060144,1.048425,1886
+2024-12-18 03:40:39,XDGUSD,0.3900001,5601785.81570128,0.3900062,0.3900352,0.388868,0.3960553,0.391535912,2130
+2024-12-18 03:40:39,SOLUSD,217.31,38316.82457842,217.39,217.41,217.3,225.89,221.25521,6155
+2024-12-18 03:40:39,DOTUSD,8.389,81564.00231672,8.3802,8.3835,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:39,MATICUSD,0.5556,261154.90897358,0.5547,0.5553,0.5555,0.5674,0.562018,181
+2024-12-18 03:40:39,LTCUSD,124.62,7840.03244639,124.68,124.73,122.93,129.04,126.58793,2811
+2024-12-18 03:40:41,XXBTZUSD,104870.0,250.12920296,104870.0,104870.1,104829.0,106489.3,105505.51988,7050
+2024-12-18 03:40:41,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:42,XXRPZUSD,2.53941,4187634.15765836,2.53941,2.53942,2.53163,2.59,2.56058578,7401
+2024-12-18 03:40:42,ADAUSD,1.0401,1472835.73850433,1.0401,1.040117,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:42,XDGUSD,0.3900001,5601785.81570128,0.39,0.3900001,0.388868,0.3960553,0.391535912,2130
+2024-12-18 03:40:42,SOLUSD,217.31,38316.82457842,217.37,217.38,217.3,225.89,221.25521,6155
+2024-12-18 03:40:42,DOTUSD,8.389,81564.00231672,8.3805,8.3837,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:42,MATICUSD,0.5556,261154.90897358,0.5546,0.5553,0.5555,0.5674,0.562018,181
+2024-12-18 03:40:42,LTCUSD,124.62,7840.03244639,124.64,124.7,122.93,129.04,126.58793,2811
+2024-12-18 03:40:44,XXBTZUSD,104870.0,250.1293934,104870.0,104870.1,104829.0,106489.3,105505.5194,7051
+2024-12-18 03:40:45,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:45,XXRPZUSD,2.53941,4187634.15765836,2.53941,2.53942,2.53163,2.59,2.56058578,7401
+2024-12-18 03:40:45,ADAUSD,1.0401,1472835.73850433,1.0401,1.040112,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:45,XDGUSD,0.3900001,5602042.22589194,0.39,0.3900191,0.388868,0.3960553,0.391535842,2131
+2024-12-18 03:40:45,SOLUSD,217.38,38317.16863842,217.34,217.36,217.3,225.89,221.25518,6156
+2024-12-18 03:40:45,DOTUSD,8.389,81564.00231672,8.3798,8.3816,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:45,MATICUSD,0.5553,261164.35507358,0.5547,0.5553,0.5553,0.5674,0.562017,182
+2024-12-18 03:40:46,LTCUSD,124.62,7840.03244639,124.65,124.7,122.93,129.04,126.58793,2811
+2024-12-18 03:40:48,XXBTZUSD,104870.0,250.13018446,104870.0,104870.1,104829.0,106489.3,105505.51739,7053
+2024-12-18 03:40:48,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:48,XXRPZUSD,2.53941,4189237.54532993,2.53941,2.53942,2.53163,2.59,2.56057768,7403
+2024-12-18 03:40:48,ADAUSD,1.0401,1472835.73850433,1.0401,1.04011,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:48,XDGUSD,0.3900787,5602153.62589194,0.3900374,0.3900763,0.388868,0.3960553,0.391535813,2132
+2024-12-18 03:40:48,SOLUSD,217.38,38317.21614842,217.38,217.42,217.3,225.89,221.25517,6157
+2024-12-18 03:40:49,DOTUSD,8.389,81564.00231672,8.38,8.3816,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:49,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
+2024-12-18 03:40:49,LTCUSD,124.62,7840.03244639,124.67,124.72,122.93,129.04,126.58793,2811
+2024-12-18 03:40:51,XXBTZUSD,104870.0,250.13649704,104870.0,104870.1,104829.0,106489.3,105505.50135,7063
+2024-12-18 03:40:51,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
+2024-12-18 03:40:51,XXRPZUSD,2.53942,4192109.27044754,2.53941,2.53942,2.53163,2.59,2.56056318,7416
+2024-12-18 03:40:51,ADAUSD,1.0401,1472835.73850433,1.040101,1.040107,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:52,XDGUSD,0.3900787,5602153.62589194,0.3900554,0.390082,0.388868,0.3960553,0.391535813,2132
+2024-12-18 03:40:52,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
+2024-12-18 03:40:52,DOTUSD,8.389,81564.00231672,8.3803,8.3825,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:52,MATICUSD,0.5553,261164.35507358,0.5546,0.5559,0.5553,0.5674,0.562017,182
+2024-12-18 03:40:52,LTCUSD,124.62,7840.03244639,124.63,124.67,122.93,129.04,126.58793,2811
+2024-12-18 03:40:54,XXBTZUSD,104870.1,250.13742734,104870.0,104870.1,104829.0,106489.3,105505.49899,7064
+2024-12-18 03:40:54,XETHZUSD,3849.79,2750.85943801,3850.6,3850.62,3837.79,3903.21,3867.48999,2929
+2024-12-18 03:40:54,XXRPZUSD,2.53942,4192109.27044754,2.53941,2.53942,2.53163,2.59,2.56056318,7416
+2024-12-18 03:40:54,ADAUSD,1.0401,1472835.73850433,1.040101,1.040141,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:55,XDGUSD,0.3900428,5618580.76089194,0.3900852,0.3901078,0.388868,0.3960553,0.391531475,2142
+2024-12-18 03:40:55,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
+2024-12-18 03:40:55,DOTUSD,8.389,81564.00231672,8.3825,8.3852,8.3622,8.5382,8.43741,1492
+2024-12-18 03:40:55,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
+2024-12-18 03:40:55,LTCUSD,124.62,7840.03244639,124.65,124.68,122.93,129.04,126.58793,2811
+2024-12-18 03:40:57,XXBTZUSD,104870.0,250.13766637,104870.0,104870.1,104829.0,106489.3,105505.49838,7066
+2024-12-18 03:40:58,XETHZUSD,3849.79,2750.85943801,3850.6,3850.61,3837.79,3903.21,3867.48999,2929
+2024-12-18 03:40:58,XXRPZUSD,2.53942,4192205.08326754,2.53941,2.53942,2.53163,2.59,2.5605627,7417
+2024-12-18 03:40:58,ADAUSD,1.0401,1472835.73850433,1.040101,1.040137,1.036562,1.060144,1.048425,1887
+2024-12-18 03:40:58,XDGUSD,0.3900428,5618580.76089194,0.39,0.390069,0.388868,0.3960553,0.391531475,2142
+2024-12-18 03:40:58,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
+2024-12-18 03:40:58,DOTUSD,8.3822,81748.14251672,8.3817,8.385,8.3622,8.5382,8.43729,1500
+2024-12-18 03:40:58,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
+2024-12-18 03:40:58,LTCUSD,124.62,7840.03244639,124.65,124.68,122.93,129.04,126.58793,2811
+2024-12-18 03:41:00,XXBTZUSD,104870.0,250.13766637,104870.0,104870.1,104829.0,106489.3,105505.49838,7066
+2024-12-18 03:41:01,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:01,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:01,ADAUSD,1.0401,1472835.73850433,1.0401,1.040137,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:01,XDGUSD,0.3900428,5618580.76089194,0.39,0.3900001,0.388868,0.3960553,0.391531475,2142
+2024-12-18 03:41:01,SOLUSD,217.43,38317.55443842,217.43,217.44,217.3,225.89,221.25514,6158
+2024-12-18 03:41:01,DOTUSD,8.3822,81748.14251672,8.3824,8.3842,8.3622,8.5382,8.43729,1500
+2024-12-18 03:41:01,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
+2024-12-18 03:41:01,LTCUSD,124.59,7857.60188961,124.57,124.63,122.93,129.04,126.58346,2819
+2024-12-18 03:41:03,XXBTZUSD,104870.0,250.13790599,104870.0,104870.1,104829.0,106489.3,105505.49777,7067
+2024-12-18 03:41:03,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:04,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:04,ADAUSD,1.0401,1472835.73850433,1.040101,1.040136,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:04,XDGUSD,0.3900428,5618580.76089194,0.3900318,0.3900507,0.388868,0.3960553,0.391531475,2142
+2024-12-18 03:41:04,SOLUSD,217.43,38317.55443842,217.43,217.44,217.3,225.89,221.25514,6158
+2024-12-18 03:41:04,DOTUSD,8.3822,81748.14251672,8.3812,8.3852,8.3622,8.5382,8.43729,1500
+2024-12-18 03:41:04,MATICUSD,0.5554,261173.80117358,0.5546,0.5554,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:04,LTCUSD,124.59,7857.60188961,124.6,124.67,122.93,129.04,126.58346,2819
+2024-12-18 03:41:06,XXBTZUSD,104870.0,250.13885333,104870.0,104870.1,104829.0,106489.3,105505.49536,7069
+2024-12-18 03:41:06,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:07,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:07,ADAUSD,1.0401,1472835.73850433,1.040101,1.040136,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:07,XDGUSD,0.3900428,5618580.76089194,0.3900839,0.3901154,0.388868,0.3960553,0.391531475,2142
+2024-12-18 03:41:07,SOLUSD,217.43,38317.55443842,217.46,217.49,217.3,225.89,221.25514,6158
+2024-12-18 03:41:07,DOTUSD,8.3822,81748.14251672,8.3822,8.3854,8.3622,8.5382,8.43729,1500
+2024-12-18 03:41:07,MATICUSD,0.5554,261173.80117358,0.5547,0.5559,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:07,LTCUSD,124.59,7857.60188961,124.66,124.67,122.93,129.04,126.58346,2819
+2024-12-18 03:41:09,XXBTZUSD,104870.0,250.13885333,104870.0,104870.1,104829.0,106489.3,105505.49536,7069
+2024-12-18 03:41:09,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:10,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:10,ADAUSD,1.0401,1472835.73850433,1.040101,1.040672,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:10,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900401,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:10,SOLUSD,217.5,38317.58876842,217.46,217.5,217.3,225.89,221.25514,6159
+2024-12-18 03:41:10,DOTUSD,8.3822,81749.14251672,8.3826,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:10,MATICUSD,0.5554,261173.80117358,0.5551,0.5557,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:10,LTCUSD,124.67,7857.76599837,124.72,124.73,122.93,129.04,126.58342,2820
+2024-12-18 03:41:13,XXBTZUSD,104870.1,250.14039177,104870.0,104870.1,104829.0,106489.3,105505.49146,7071
+2024-12-18 03:41:13,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:13,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:13,ADAUSD,1.0401,1472835.73850433,1.040107,1.040399,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:13,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:13,SOLUSD,217.5,38317.58876842,217.46,217.49,217.3,225.89,221.25514,6159
+2024-12-18 03:41:13,DOTUSD,8.3822,81749.14251672,8.3827,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:14,MATICUSD,0.5554,261173.80117358,0.555,0.5557,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:14,LTCUSD,124.73,7857.89629831,124.72,124.73,122.93,129.04,126.58339,2821
+2024-12-18 03:41:16,XXBTZUSD,104870.0,250.19052121,104870.0,104870.1,104829.0,106489.3,105505.36415,7073
+2024-12-18 03:41:16,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:16,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:16,ADAUSD,1.0401,1472835.73850433,1.040107,1.040726,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:16,XDGUSD,0.3900042,5618600.24089194,0.3900245,0.3900538,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:16,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
+2024-12-18 03:41:17,DOTUSD,8.3822,81749.14251672,8.3849,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:17,MATICUSD,0.5554,261173.80117358,0.555,0.5557,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:17,LTCUSD,124.82,7858.29717614,124.9,124.94,122.93,129.04,126.5833,2824
+2024-12-18 03:41:19,XXBTZUSD,104870.1,250.19283534,104870.0,104870.1,104829.0,106489.3,105505.35827,7074
+2024-12-18 03:41:19,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:19,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
+2024-12-18 03:41:19,ADAUSD,1.0401,1472835.73850433,1.040112,1.0404,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:20,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:20,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
+2024-12-18 03:41:20,DOTUSD,8.3822,81749.14251672,8.3832,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:20,MATICUSD,0.5554,261173.80117358,0.5551,0.5559,0.5553,0.5674,0.562017,183
+2024-12-18 03:41:20,LTCUSD,124.82,7858.29717614,124.88,124.94,122.93,129.04,126.5833,2824
+2024-12-18 03:41:22,XXBTZUSD,104870.1,250.19475176,104870.0,104870.1,104829.0,106489.3,105505.3534,7075
+2024-12-18 03:41:23,XETHZUSD,3850.6,2750.87011801,3850.57,3850.58,3837.79,3903.21,3867.48992,2930
+2024-12-18 03:41:23,XXRPZUSD,2.5394,4199844.10720124,2.53814,2.53815,2.53163,2.59,2.56052422,7428
+2024-12-18 03:41:23,ADAUSD,1.0401,1472835.73850433,1.0401,1.040179,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:23,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:23,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
+2024-12-18 03:41:23,DOTUSD,8.3822,81749.14251672,8.3782,8.3832,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:24,MATICUSD,0.5556,261183.24727358,0.5551,0.5556,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:24,LTCUSD,124.82,7858.29717614,124.71,124.86,122.93,129.04,126.5833,2824
+2024-12-18 03:41:26,XXBTZUSD,104823.1,255.76368236,104823.0,104823.1,104823.0,106489.3,105491.08676,7103
+2024-12-18 03:41:26,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:26,XXRPZUSD,2.5378,4199894.32110859,2.53699,2.53712,2.53163,2.59,2.56052395,7433
+2024-12-18 03:41:26,ADAUSD,1.0401,1472835.73850433,1.0401,1.040101,1.036562,1.060144,1.048425,1887
+2024-12-18 03:41:26,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
+2024-12-18 03:41:26,SOLUSD,217.48,38318.60026267,217.37,217.38,217.3,225.89,221.25504,6160
+2024-12-18 03:41:26,DOTUSD,8.3822,81749.14251672,8.3787,8.3821,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:26,MATICUSD,0.5556,261183.24727358,0.5546,0.5575,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:27,LTCUSD,124.82,7858.29717614,124.76,124.82,122.93,129.04,126.5833,2824
+2024-12-18 03:41:29,XXBTZUSD,104823.1,255.76368236,104823.0,104823.1,104823.0,106489.3,105491.08676,7103
+2024-12-18 03:41:29,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:29,XXRPZUSD,2.53708,4199938.59890859,2.53699,2.53702,2.53163,2.59,2.56052371,7434
+2024-12-18 03:41:29,ADAUSD,1.040101,1472879.00325486,1.0401,1.040101,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:29,XDGUSD,0.39,5618680.45546073,0.39,0.3900001,0.388868,0.3960553,0.391531448,2144
+2024-12-18 03:41:30,SOLUSD,217.48,38318.60026267,217.37,217.4,217.3,225.89,221.25504,6160
+2024-12-18 03:41:30,DOTUSD,8.3822,81749.14251672,8.3796,8.382,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:30,MATICUSD,0.5556,261183.24727358,0.5548,0.5574,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:30,LTCUSD,124.82,7858.29717614,124.76,124.83,122.93,129.04,126.5833,2824
+2024-12-18 03:41:32,XXBTZUSD,104823.0,255.76490856,104823.0,104823.1,104823.0,106489.3,105491.08356,7109
+2024-12-18 03:41:32,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:32,XXRPZUSD,2.537,4200321.84869859,2.53699,2.537,2.53163,2.59,2.56052156,7435
+2024-12-18 03:41:32,ADAUSD,1.040101,1472879.00325486,1.0401,1.040101,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:32,XDGUSD,0.39,5618680.45546073,0.39,0.3900001,0.388868,0.3960553,0.391531448,2144
+2024-12-18 03:41:33,SOLUSD,217.41,38321.49840046,217.42,217.45,217.3,225.89,221.25475,6162
+2024-12-18 03:41:33,DOTUSD,8.3822,81749.14251672,8.3805,8.3841,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:33,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:33,LTCUSD,124.82,7858.29717614,124.77,124.84,122.93,129.04,126.5833,2824
+2024-12-18 03:41:35,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
+2024-12-18 03:41:35,XETHZUSD,3850.57,2750.93667281,3849.77,3849.78,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:35,XXRPZUSD,2.537,4200321.84869859,2.53781,2.538,2.53163,2.59,2.56052156,7435
+2024-12-18 03:41:36,ADAUSD,1.040101,1472879.00325486,1.040101,1.040499,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:36,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:36,SOLUSD,217.41,38321.49840046,217.44,217.48,217.3,225.89,221.25475,6162
+2024-12-18 03:41:36,DOTUSD,8.3822,81749.14251672,8.3829,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:36,MATICUSD,0.5556,261183.24727358,0.5549,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:36,LTCUSD,124.82,7858.29717614,124.84,124.89,122.93,129.04,126.5833,2824
+2024-12-18 03:41:38,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
+2024-12-18 03:41:38,XETHZUSD,3850.57,2750.93667281,3850.03,3850.04,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:38,XXRPZUSD,2.537,4200321.84869859,2.5379,2.53824,2.53163,2.59,2.56052156,7435
+2024-12-18 03:41:39,ADAUSD,1.040101,1472879.00325486,1.040105,1.040605,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:39,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:39,SOLUSD,217.41,38321.49840046,217.43,217.47,217.3,225.89,221.25475,6162
+2024-12-18 03:41:39,DOTUSD,8.3822,81749.14251672,8.3839,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:39,MATICUSD,0.5556,261183.24727358,0.5549,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:39,LTCUSD,124.82,7858.29717614,124.87,124.91,122.93,129.04,126.5833,2824
+2024-12-18 03:41:41,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
+2024-12-18 03:41:42,XETHZUSD,3850.57,2750.93667281,3850.03,3850.04,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:42,XXRPZUSD,2.537,4200321.84869859,2.53728,2.53765,2.53163,2.59,2.56052156,7435
+2024-12-18 03:41:42,ADAUSD,1.040101,1472879.00325486,1.040105,1.040605,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:42,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:42,SOLUSD,217.41,38321.49840046,217.44,217.48,217.3,225.89,221.25475,6162
+2024-12-18 03:41:42,DOTUSD,8.3822,81749.14251672,8.3841,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:42,MATICUSD,0.5556,261183.24727358,0.5551,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:42,LTCUSD,124.82,7858.29717614,124.86,124.91,122.93,129.04,126.5833,2824
+2024-12-18 03:41:45,XXBTZUSD,104823.1,255.76574736,104823.0,104823.1,104823.0,106489.3,105491.08137,7116
+2024-12-18 03:41:45,XETHZUSD,3850.57,2750.93667281,3850.5,3850.51,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:45,XXRPZUSD,2.537,4200321.84869859,2.53795,2.53813,2.53163,2.59,2.56052156,7435
+2024-12-18 03:41:45,ADAUSD,1.040101,1472879.00325486,1.04011,1.040605,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:45,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:45,SOLUSD,217.41,38321.49840046,217.45,217.48,217.3,225.89,221.25475,6162
+2024-12-18 03:41:45,DOTUSD,8.3822,81749.14251672,8.3847,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:45,MATICUSD,0.5556,261183.24727358,0.5551,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:45,LTCUSD,124.86,7861.99127151,124.91,124.94,122.93,129.04,126.58249,2826
+2024-12-18 03:41:48,XXBTZUSD,104823.0,255.83400736,104823.0,104823.1,104823.0,106489.3,105490.90312,7117
+2024-12-18 03:41:48,XETHZUSD,3850.57,2750.93667281,3850.5,3850.51,3837.79,3903.21,3867.48951,2931
+2024-12-18 03:41:48,XXRPZUSD,2.53842,4201870.33812418,2.53848,2.53879,2.53163,2.59,2.56051332,7438
+2024-12-18 03:41:48,ADAUSD,1.040101,1472879.00325486,1.04011,1.040612,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:48,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:48,SOLUSD,217.48,38321.53840046,217.44,217.48,217.3,225.89,221.25474,6164
+2024-12-18 03:41:48,DOTUSD,8.3822,81749.14251672,8.385,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:49,MATICUSD,0.5556,261183.24727358,0.5551,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:49,LTCUSD,124.86,7861.99127151,124.87,124.94,122.93,129.04,126.58249,2826
+2024-12-18 03:41:51,XXBTZUSD,104823.1,255.83493808,104823.0,104823.1,104823.0,106489.3,105490.90069,7118
+2024-12-18 03:41:51,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
+2024-12-18 03:41:51,XXRPZUSD,2.53842,4201870.33812418,2.53863,2.53893,2.53163,2.59,2.56051332,7438
+2024-12-18 03:41:51,ADAUSD,1.040101,1472879.00325486,1.040173,1.040744,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:51,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:51,SOLUSD,217.48,38321.53840046,217.45,217.47,217.3,225.89,221.25474,6164
+2024-12-18 03:41:51,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:52,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:52,LTCUSD,124.86,7861.99127151,124.89,124.93,122.93,129.04,126.58249,2826
+2024-12-18 03:41:54,XXBTZUSD,104823.0,255.83506757,104823.0,104823.1,104823.0,106489.3,105490.90035,7119
+2024-12-18 03:41:54,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
+2024-12-18 03:41:54,XXRPZUSD,2.53942,4201871.31850418,2.53941,2.53942,2.53163,2.59,2.56051332,7439
+2024-12-18 03:41:54,ADAUSD,1.040101,1472879.00325486,1.040174,1.040744,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:54,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
+2024-12-18 03:41:54,SOLUSD,217.49,38321.83580711,217.49,217.5,217.3,225.89,221.25471,6165
+2024-12-18 03:41:55,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:55,MATICUSD,0.5556,261183.24727358,0.5554,0.5567,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:55,LTCUSD,124.86,7861.99127151,124.9,124.94,122.93,129.04,126.58249,2826
+2024-12-18 03:41:57,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
+2024-12-18 03:41:57,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
+2024-12-18 03:41:57,XXRPZUSD,2.53942,4201871.31850418,2.53941,2.53942,2.53163,2.59,2.56051332,7439
+2024-12-18 03:41:57,ADAUSD,1.040101,1472879.00325486,1.040267,1.040744,1.036562,1.060144,1.048424,1888
+2024-12-18 03:41:58,XDGUSD,0.3900152,5619776.43185294,0.3901779,0.390178,0.388868,0.3960553,0.391531152,2147
+2024-12-18 03:41:58,SOLUSD,217.59,38322.79372516,217.57,217.59,217.3,225.89,221.25462,6173
+2024-12-18 03:41:58,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:41:58,MATICUSD,0.5556,261183.24727358,0.5554,0.5564,0.5553,0.5674,0.562017,184
+2024-12-18 03:41:58,LTCUSD,124.86,7861.99127151,124.91,124.95,122.93,129.04,126.58249,2826
+2024-12-18 03:42:00,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
+2024-12-18 03:42:00,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
+2024-12-18 03:42:01,XXRPZUSD,2.53941,4201874.75604418,2.53941,2.53942,2.53163,2.59,2.5605133,7440
+2024-12-18 03:42:01,ADAUSD,1.040269,1473025.58973086,1.040273,1.040744,1.036562,1.060144,1.048424,1890
+2024-12-18 03:42:01,XDGUSD,0.3900152,5619776.43185294,0.3901779,0.390178,0.388868,0.3960553,0.391531152,2147
+2024-12-18 03:42:01,SOLUSD,217.58,38324.84492516,217.57,217.58,217.3,225.89,221.25442,6174
+2024-12-18 03:42:01,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
+2024-12-18 03:42:01,MATICUSD,0.5556,261183.24727358,0.5555,0.5563,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:01,LTCUSD,124.95,7862.01162666,124.94,124.96,122.93,129.04,126.58249,2827
+2024-12-18 03:42:03,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
+2024-12-18 03:42:03,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
+2024-12-18 03:42:04,XXRPZUSD,2.53941,4201874.75604418,2.53941,2.53942,2.53163,2.59,2.5605133,7440
+2024-12-18 03:42:04,ADAUSD,1.040269,1473025.58973086,1.040426,1.040744,1.036562,1.060144,1.048424,1890
+2024-12-18 03:42:04,XDGUSD,0.390235,5619913.26167015,0.3904283,0.3904284,0.388868,0.3960553,0.39153112,2150
+2024-12-18 03:42:04,SOLUSD,217.58,38324.84492516,217.63,217.64,217.3,225.89,221.25442,6174
+2024-12-18 03:42:04,DOTUSD,8.3855,81750.61780174,8.3881,8.3882,8.3622,8.5382,8.43729,1502
+2024-12-18 03:42:04,MATICUSD,0.5556,261183.24727358,0.5555,0.5563,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:04,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
+2024-12-18 03:42:07,XXBTZUSD,104823.1,255.83740577,104823.0,104823.1,104823.0,106489.3,105490.89424,7121
+2024-12-18 03:42:07,XETHZUSD,3850.51,2750.96117138,3850.5,3850.51,3837.79,3903.21,3867.48936,2933
+2024-12-18 03:42:07,XXRPZUSD,2.5398,4202231.66772589,2.54167,2.54168,2.53163,2.59,2.56051151,7445
+2024-12-18 03:42:07,ADAUSD,1.040269,1473025.58973086,1.040714,1.040744,1.036562,1.060144,1.048424,1890
+2024-12-18 03:42:07,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
+2024-12-18 03:42:07,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
+2024-12-18 03:42:07,DOTUSD,8.3882,81754.76913821,8.3894,8.3895,8.3622,8.5382,8.43729,1504
+2024-12-18 03:42:07,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:07,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
+2024-12-18 03:42:10,XXBTZUSD,104823.0,330.18503005,104823.0,104823.1,104823.0,106489.3,105340.52729,7276
+2024-12-18 03:42:10,XETHZUSD,3850.51,2752.5087478,3851.02,3851.03,3837.79,3903.21,3867.47981,2935
+2024-12-18 03:42:10,XXRPZUSD,2.54162,4202628.04626588,2.54186,2.54212,2.53163,2.59,2.56050976,7448
+2024-12-18 03:42:10,ADAUSD,1.042135,1475457.61333333,1.0419,1.041901,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:10,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
+2024-12-18 03:42:10,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
+2024-12-18 03:42:10,DOTUSD,8.3895,81755.53300047,8.3925,8.3932,8.3622,8.5382,8.43729,1505
+2024-12-18 03:42:10,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:10,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
+2024-12-18 03:42:13,XXBTZUSD,104823.1,330.18506473,104823.0,104823.1,104823.0,106489.3,105340.52724,7277
+2024-12-18 03:42:13,XETHZUSD,3850.51,2752.5087478,3851.02,3851.03,3837.79,3903.21,3867.47981,2935
+2024-12-18 03:42:13,XXRPZUSD,2.54237,4202879.55351832,2.54237,2.54247,2.53163,2.59,2.56050867,7450
+2024-12-18 03:42:13,ADAUSD,1.042135,1475457.61333333,1.0419,1.041923,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:13,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
+2024-12-18 03:42:13,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
+2024-12-18 03:42:13,DOTUSD,8.3932,81758.56219799,8.3948,8.4002,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:13,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:14,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
+2024-12-18 03:42:16,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
+2024-12-18 03:42:16,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
+2024-12-18 03:42:16,XXRPZUSD,2.54237,4202879.55351832,2.54247,2.54248,2.53163,2.59,2.56050867,7450
+2024-12-18 03:42:16,ADAUSD,1.042135,1475457.61333333,1.041901,1.042023,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:16,XDGUSD,0.3908123,5651439.05834916,0.3907709,0.3908123,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:16,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
+2024-12-18 03:42:16,DOTUSD,8.3932,81758.56219799,8.3973,8.4022,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:16,MATICUSD,0.5556,261183.24727358,0.5559,0.5567,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:16,LTCUSD,124.97,7862.40244391,125.0,125.01,122.93,129.04,126.58241,2829
+2024-12-18 03:42:19,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
+2024-12-18 03:42:19,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
+2024-12-18 03:42:19,XXRPZUSD,2.54237,4202879.55351832,2.54246,2.54248,2.53163,2.59,2.56050867,7450
+2024-12-18 03:42:19,ADAUSD,1.042135,1475457.61333333,1.041903,1.042023,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:19,XDGUSD,0.3908123,5651439.05834916,0.3907032,0.3907037,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:19,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
+2024-12-18 03:42:20,DOTUSD,8.3932,81758.56219799,8.3986,8.4021,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:20,MATICUSD,0.5556,261183.24727358,0.5563,0.5569,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:20,LTCUSD,124.97,7862.40244391,124.97,125.01,122.93,129.04,126.58241,2829
+2024-12-18 03:42:22,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
+2024-12-18 03:42:22,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
+2024-12-18 03:42:22,XXRPZUSD,2.54247,4202898.81718832,2.54247,2.54248,2.53163,2.59,2.56050859,7451
+2024-12-18 03:42:22,ADAUSD,1.042135,1475457.61333333,1.041903,1.042023,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:22,XDGUSD,0.3908123,5651439.05834916,0.3905931,0.3905975,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:22,SOLUSD,217.72,38325.04359877,217.71,217.82,217.3,225.89,221.25441,6177
+2024-12-18 03:42:22,DOTUSD,8.3932,81758.56219799,8.3994,8.4022,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:23,MATICUSD,0.5556,261183.24727358,0.5561,0.5568,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:23,LTCUSD,124.97,7862.40244391,124.89,124.97,122.93,129.04,126.58241,2829
+2024-12-18 03:42:25,XXBTZUSD,104823.1,330.71547024,104823.0,104823.1,104823.0,106489.3,105339.69738,7281
+2024-12-18 03:42:25,XETHZUSD,3851.45,2752.54968198,3852.8,3853.28,3837.79,3903.21,3867.47957,2939
+2024-12-18 03:42:25,XXRPZUSD,2.54247,4202898.81718832,2.54157,2.54187,2.53163,2.59,2.56050859,7451
+2024-12-18 03:42:25,ADAUSD,1.042135,1475457.61333333,1.0419,1.041901,1.036562,1.060144,1.048413,1903
+2024-12-18 03:42:26,XDGUSD,0.3908123,5651439.05834916,0.3906034,0.3906159,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:26,SOLUSD,217.72,38325.04359877,217.73,217.77,217.3,225.89,221.25441,6177
+2024-12-18 03:42:26,DOTUSD,8.3932,81758.56219799,8.3857,8.3905,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:26,MATICUSD,0.5556,261183.24727358,0.556,0.5565,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:26,LTCUSD,124.97,7862.40244391,124.91,124.98,122.93,129.04,126.58241,2829
+2024-12-18 03:42:28,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
+2024-12-18 03:42:28,XETHZUSD,3852.6,2752.55536759,3852.59,3852.6,3837.79,3903.21,3867.47954,2940
+2024-12-18 03:42:28,XXRPZUSD,2.54247,4202898.81718832,2.53995,2.54027,2.53163,2.59,2.56050859,7451
+2024-12-18 03:42:28,ADAUSD,1.0419,1475538.38334202,1.0414,1.0419,1.036562,1.060144,1.048412,1904
+2024-12-18 03:42:29,XDGUSD,0.3908123,5651439.05834916,0.3904093,0.3904094,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:29,SOLUSD,217.73,38326.19182177,217.52,217.53,217.3,225.89,221.2543,6179
+2024-12-18 03:42:29,DOTUSD,8.3932,81758.56219799,8.3821,8.3899,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:29,MATICUSD,0.5556,261183.24727358,0.5557,0.5565,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:29,LTCUSD,124.97,7862.40244391,124.86,124.92,122.93,129.04,126.58241,2829
+2024-12-18 03:42:31,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
+2024-12-18 03:42:32,XETHZUSD,3852.6,2752.59178358,3852.59,3852.6,3837.79,3903.21,3867.47935,2941
+2024-12-18 03:42:32,XXRPZUSD,2.54024,4202956.81643623,2.5396,2.53994,2.53163,2.59,2.56050831,7453
+2024-12-18 03:42:32,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
+2024-12-18 03:42:32,XDGUSD,0.3908123,5651439.05834916,0.3902446,0.3903446,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:32,SOLUSD,217.73,38326.19182177,217.55,217.59,217.3,225.89,221.2543,6179
+2024-12-18 03:42:32,DOTUSD,8.3932,81758.56219799,8.383,8.3866,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:32,MATICUSD,0.5556,261183.24727358,0.5555,0.5569,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:32,LTCUSD,124.97,7862.40244391,124.86,124.9,122.93,129.04,126.58241,2829
+2024-12-18 03:42:34,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
+2024-12-18 03:42:34,XETHZUSD,3852.6,2752.59178358,3852.59,3852.6,3837.79,3903.21,3867.47935,2941
+2024-12-18 03:42:35,XXRPZUSD,2.54024,4202956.81643623,2.53976,2.54002,2.53163,2.59,2.56050831,7453
+2024-12-18 03:42:35,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
+2024-12-18 03:42:35,XDGUSD,0.3908123,5651439.05834916,0.3903449,0.390345,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:35,SOLUSD,217.73,38326.19182177,217.57,217.61,217.3,225.89,221.2543,6179
+2024-12-18 03:42:35,DOTUSD,8.3932,81758.56219799,8.383,8.3862,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:35,MATICUSD,0.5556,261183.24727358,0.5557,0.5568,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:35,LTCUSD,124.97,7862.40244391,124.86,124.92,122.93,129.04,126.58241,2829
+2024-12-18 03:42:38,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:38,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:38,XXRPZUSD,2.53964,4203211.8361817,2.53941,2.53943,2.53163,2.59,2.56050704,7454
+2024-12-18 03:42:38,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
+2024-12-18 03:42:38,XDGUSD,0.3908123,5651439.05834916,0.3903449,0.390345,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:38,SOLUSD,217.73,38326.19182177,217.58,217.62,217.3,225.89,221.2543,6179
+2024-12-18 03:42:38,DOTUSD,8.3932,81758.56219799,8.382,8.3865,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:38,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:39,LTCUSD,124.97,7862.40244391,124.87,124.92,122.93,129.04,126.58241,2829
+2024-12-18 03:42:41,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:41,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:41,XXRPZUSD,2.53964,4203211.8361817,2.53941,2.53942,2.53163,2.59,2.56050704,7454
+2024-12-18 03:42:41,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
+2024-12-18 03:42:41,XDGUSD,0.3908123,5651439.05834916,0.3901099,0.3901447,0.388868,0.3960553,0.391525904,2164
+2024-12-18 03:42:41,SOLUSD,217.73,38326.19182177,217.52,217.55,217.3,225.89,221.2543,6179
+2024-12-18 03:42:41,DOTUSD,8.3932,81758.56219799,8.3768,8.3823,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:41,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:41,LTCUSD,124.97,7862.40244391,124.75,124.79,122.93,129.04,126.58241,2829
+2024-12-18 03:42:43,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:43,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:44,XXRPZUSD,2.53942,4203212.8096417,2.53941,2.53942,2.53163,2.59,2.56050704,7455
+2024-12-18 03:42:44,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
+2024-12-18 03:42:44,XDGUSD,0.3901474,5651567.15016537,0.39,0.3900707,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:42:44,SOLUSD,217.73,38326.19182177,217.52,217.53,217.3,225.89,221.2543,6179
+2024-12-18 03:42:44,DOTUSD,8.3932,81758.56219799,8.3768,8.3808,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:44,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:44,LTCUSD,124.97,7862.40244391,124.75,124.76,122.93,129.04,126.58241,2829
+2024-12-18 03:42:47,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:47,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:47,XXRPZUSD,2.53942,4203232.4991771,2.53941,2.53942,2.53163,2.59,2.56050694,7456
+2024-12-18 03:42:47,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
+2024-12-18 03:42:47,XDGUSD,0.3901474,5651567.15016537,0.3900212,0.3900645,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:42:47,SOLUSD,217.73,38326.19182177,217.45,217.5,217.3,225.89,221.2543,6179
+2024-12-18 03:42:47,DOTUSD,8.3932,81758.56219799,8.377,8.3807,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:47,MATICUSD,0.5556,261183.24727358,0.5555,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:47,LTCUSD,124.97,7862.40244391,124.73,124.79,122.93,129.04,126.58241,2829
+2024-12-18 03:42:50,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:50,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:50,XXRPZUSD,2.53813,4203443.9967171,2.53825,2.53848,2.53163,2.59,2.56050588,7459
+2024-12-18 03:42:50,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
+2024-12-18 03:42:50,XDGUSD,0.3901474,5651567.15016537,0.3900973,0.3901559,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:42:50,SOLUSD,217.73,38326.19182177,217.49,217.52,217.3,225.89,221.2543,6179
+2024-12-18 03:42:50,DOTUSD,8.3932,81758.56219799,8.379,8.3843,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:51,MATICUSD,0.5556,261183.24727358,0.5555,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:51,LTCUSD,124.97,7862.40244391,124.77,124.81,122.93,129.04,126.58241,2829
+2024-12-18 03:42:53,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:53,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
+2024-12-18 03:42:53,XXRPZUSD,2.53786,4204843.9967171,2.5376,2.53796,2.53163,2.59,2.56049834,7460
+2024-12-18 03:42:53,ADAUSD,1.0409,1475700.03973525,1.040401,1.040698,1.036562,1.060144,1.048411,1906
+2024-12-18 03:42:54,XDGUSD,0.3901474,5651567.15016537,0.3901126,0.3901402,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:42:54,SOLUSD,217.73,38326.19182177,217.51,217.53,217.3,225.89,221.2543,6179
+2024-12-18 03:42:54,DOTUSD,8.3932,81758.56219799,8.3807,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:54,MATICUSD,0.5556,261183.24727358,0.5556,0.5561,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:54,LTCUSD,124.97,7862.40244391,124.79,124.82,122.93,129.04,126.58241,2829
+2024-12-18 03:42:56,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:56,XETHZUSD,3852.59,2754.16623066,3852.59,3852.6,3837.79,3903.21,3867.47083,2944
+2024-12-18 03:42:56,XXRPZUSD,2.53794,4205005.8750271,2.53831,2.53857,2.53163,2.59,2.56049747,7461
+2024-12-18 03:42:56,ADAUSD,1.0409,1475700.03973525,1.040401,1.040901,1.036562,1.060144,1.048411,1906
+2024-12-18 03:42:57,XDGUSD,0.3901474,5651567.15016537,0.3901434,0.3901561,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:42:57,SOLUSD,217.73,38326.19182177,217.53,217.54,217.3,225.89,221.2543,6179
+2024-12-18 03:42:57,DOTUSD,8.3932,81758.56219799,8.3812,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:42:57,MATICUSD,0.5556,261183.24727358,0.5557,0.5566,0.5553,0.5674,0.562017,184
+2024-12-18 03:42:57,LTCUSD,124.97,7862.40244391,124.8,124.84,122.93,129.04,126.58241,2829
+2024-12-18 03:42:59,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
+2024-12-18 03:42:59,XETHZUSD,3852.59,2754.16623066,3852.59,3852.6,3837.79,3903.21,3867.47083,2944
+2024-12-18 03:42:59,XXRPZUSD,2.53795,4206606.51020047,2.5377,2.53797,2.53163,2.59,2.56048893,7463
+2024-12-18 03:42:59,ADAUSD,1.0409,1475700.03973525,1.040401,1.04084,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:00,XDGUSD,0.3901474,5651567.15016537,0.3900957,0.3901561,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:43:00,SOLUSD,217.53,38345.676465,217.52,217.54,217.3,225.89,221.25241,6180
+2024-12-18 03:43:00,DOTUSD,8.3932,81758.56219799,8.3818,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:43:00,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:00,LTCUSD,124.97,7862.40244391,124.78,124.84,122.93,129.04,126.58241,2829
+2024-12-18 03:43:03,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
+2024-12-18 03:43:03,XETHZUSD,3852.59,2754.16623066,3852.58,3852.59,3837.79,3903.21,3867.47083,2944
+2024-12-18 03:43:03,XXRPZUSD,2.53795,4206606.51020047,2.53826,2.53867,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:03,ADAUSD,1.0409,1475700.03973525,1.040401,1.040848,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:03,XDGUSD,0.3901474,5651567.15016537,0.390156,0.3901561,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:43:04,SOLUSD,217.53,38345.676465,217.53,217.54,217.3,225.89,221.25241,6180
+2024-12-18 03:43:04,DOTUSD,8.3932,81758.56219799,8.3838,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:43:04,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:04,LTCUSD,124.97,7862.40244391,124.79,124.86,122.93,129.04,126.58241,2829
+2024-12-18 03:43:06,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
+2024-12-18 03:43:07,XETHZUSD,3852.59,2754.16623066,3852.58,3852.59,3837.79,3903.21,3867.47083,2944
+2024-12-18 03:43:07,XXRPZUSD,2.53795,4206606.51020047,2.53878,2.53909,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:07,ADAUSD,1.0409,1475700.03973525,1.040404,1.0409,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:07,XDGUSD,0.3901474,5651567.15016537,0.390156,0.3901561,0.388868,0.3960553,0.391525872,2165
+2024-12-18 03:43:08,SOLUSD,217.53,38345.676465,217.53,217.54,217.3,225.89,221.25241,6180
+2024-12-18 03:43:08,DOTUSD,8.3932,81758.56219799,8.3835,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:43:08,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:08,LTCUSD,124.97,7862.40244391,124.83,124.89,122.93,129.04,126.58241,2829
+2024-12-18 03:43:10,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
+2024-12-18 03:43:10,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
+2024-12-18 03:43:11,XXRPZUSD,2.53795,4206606.51020047,2.53927,2.53975,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:11,ADAUSD,1.0409,1475700.03973525,1.040405,1.04119,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:11,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:11,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
+2024-12-18 03:43:11,DOTUSD,8.3932,81758.56219799,8.3838,8.3839,8.3622,8.5382,8.43728,1507
+2024-12-18 03:43:11,MATICUSD,0.5556,261183.24727358,0.5558,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:11,LTCUSD,124.97,7862.40244391,124.82,124.86,122.93,129.04,126.58241,2829
+2024-12-18 03:43:13,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
+2024-12-18 03:43:14,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
+2024-12-18 03:43:14,XXRPZUSD,2.53795,4206606.51020047,2.53991,2.54038,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:14,ADAUSD,1.0409,1475700.03973525,1.040406,1.041188,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:14,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:14,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
+2024-12-18 03:43:14,DOTUSD,8.3838,81784.35245382,8.3838,8.3839,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:14,MATICUSD,0.5556,261183.24727358,0.5555,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:15,LTCUSD,124.97,7862.40244391,124.79,124.85,122.93,129.04,126.58241,2829
+2024-12-18 03:43:17,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
+2024-12-18 03:43:17,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
+2024-12-18 03:43:17,XXRPZUSD,2.53795,4206606.51020047,2.53977,2.54056,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:17,ADAUSD,1.0409,1475700.03973525,1.040409,1.041188,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:17,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:17,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
+2024-12-18 03:43:18,DOTUSD,8.3838,81784.35245382,8.3838,8.3839,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:18,MATICUSD,0.5556,261183.24727358,0.5557,0.5564,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:18,LTCUSD,124.97,7862.40244391,124.79,124.85,122.93,129.04,126.58241,2829
+2024-12-18 03:43:20,XXBTZUSD,104823.1,335.72380738,104823.0,104823.1,104823.0,106489.3,105331.98928,7326
+2024-12-18 03:43:20,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
+2024-12-18 03:43:20,XXRPZUSD,2.53795,4206606.51020047,2.53895,2.53923,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:21,ADAUSD,1.0409,1475700.03973525,1.040411,1.040842,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:21,XDGUSD,0.3901561,5651838.81016537,0.3900204,0.3900392,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:21,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
+2024-12-18 03:43:21,DOTUSD,8.3838,81784.35245382,8.3824,8.3839,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:21,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:21,LTCUSD,124.97,7862.40244391,124.71,124.76,122.93,129.04,126.58241,2829
+2024-12-18 03:43:23,XXBTZUSD,104823.1,335.72380738,104823.0,104823.1,104823.0,106489.3,105331.98928,7326
+2024-12-18 03:43:23,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
+2024-12-18 03:43:24,XXRPZUSD,2.53795,4206606.51020047,2.53784,2.5382,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:24,ADAUSD,1.0409,1475700.03973525,1.0404,1.040838,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:24,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:24,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
+2024-12-18 03:43:24,DOTUSD,8.3838,81784.35245382,8.3783,8.381,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:24,MATICUSD,0.5556,261183.24727358,0.5553,0.5561,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:24,LTCUSD,124.97,7862.40244391,124.66,124.7,122.93,129.04,126.58241,2829
+2024-12-18 03:43:27,XXBTZUSD,104800.0,336.31838551,104800.0,104800.1,104800.0,106489.3,105331.05018,7355
+2024-12-18 03:43:27,XETHZUSD,3852.58,2754.5099889,3851.25,3851.26,3837.79,3903.21,3867.46898,2947
+2024-12-18 03:43:27,XXRPZUSD,2.53795,4206606.51020047,2.53799,2.53835,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:27,ADAUSD,1.0409,1475700.03973525,1.0404,1.040707,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:27,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:27,SOLUSD,217.54,38346.330165,217.42,217.46,217.3,225.89,221.25235,6181
+2024-12-18 03:43:27,DOTUSD,8.3838,81784.35245382,8.3783,8.3825,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:28,MATICUSD,0.5556,261183.24727358,0.5553,0.5561,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:28,LTCUSD,124.97,7862.40244391,124.58,124.61,122.93,129.04,126.58241,2829
+2024-12-18 03:43:30,XXBTZUSD,104800.0,336.31890556,104800.0,104800.1,104800.0,106489.3,105331.04936,7357
+2024-12-18 03:43:30,XETHZUSD,3852.58,2754.5099889,3851.25,3851.26,3837.79,3903.21,3867.46898,2947
+2024-12-18 03:43:30,XXRPZUSD,2.53795,4206606.51020047,2.53821,2.53854,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:30,ADAUSD,1.0409,1475700.03973525,1.0404,1.040699,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:31,XDGUSD,0.3901561,5651838.81016537,0.3900108,0.3900272,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:31,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
+2024-12-18 03:43:31,DOTUSD,8.3838,81784.35245382,8.3787,8.3839,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:31,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:31,LTCUSD,124.97,7862.40244391,124.59,124.64,122.93,129.04,126.58241,2829
+2024-12-18 03:43:33,XXBTZUSD,104780.1,339.91299454,104780.1,104780.2,104780.1,106489.3,105325.43337,7386
+2024-12-18 03:43:33,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
+2024-12-18 03:43:34,XXRPZUSD,2.53795,4206606.51020047,2.53699,2.537,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:34,ADAUSD,1.0409,1475700.03973525,1.0404,1.04064,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:34,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:34,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
+2024-12-18 03:43:34,DOTUSD,8.3838,81784.35245382,8.3788,8.3829,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:34,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:34,LTCUSD,124.97,7862.40244391,124.53,124.58,122.93,129.04,126.58241,2829
+2024-12-18 03:43:37,XXBTZUSD,104780.1,339.96309454,104780.1,104780.2,104780.1,106489.3,105325.35301,7389
+2024-12-18 03:43:37,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
+2024-12-18 03:43:37,XXRPZUSD,2.53795,4206606.51020047,2.53742,2.53773,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:37,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:37,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900002,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:37,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
+2024-12-18 03:43:37,DOTUSD,8.3838,81784.35245382,8.3788,8.3825,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:37,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:38,LTCUSD,124.97,7862.40244391,124.56,124.62,122.93,129.04,126.58241,2829
+2024-12-18 03:43:40,XXBTZUSD,104780.2,339.96340569,104780.1,104780.2,104780.1,106489.3,105325.35251,7390
+2024-12-18 03:43:40,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
+2024-12-18 03:43:40,XXRPZUSD,2.53795,4206606.51020047,2.53751,2.53782,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:40,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
+2024-12-18 03:43:40,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900238,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:40,SOLUSD,217.46,38346.429565,217.45,217.46,217.3,225.89,221.25234,6182
+2024-12-18 03:43:40,DOTUSD,8.3838,81784.35245382,8.3793,8.3838,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:41,MATICUSD,0.5556,261183.24727358,0.5555,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:41,LTCUSD,124.61,7865.65335893,124.61,124.67,122.93,129.04,126.58159,2831
+2024-12-18 03:43:43,XXBTZUSD,104746.5,341.94208523,104746.4,104746.5,104746.5,106489.3,105322.03346,7420
+2024-12-18 03:43:43,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
+2024-12-18 03:43:43,XXRPZUSD,2.53795,4206606.51020047,2.53804,2.5384,2.53163,2.59,2.56048893,7463
+2024-12-18 03:43:43,ADAUSD,1.0404,1475780.92619434,1.0401,1.040266,1.036562,1.060144,1.048411,1907
+2024-12-18 03:43:44,XDGUSD,0.3901561,5651838.81016537,0.3900077,0.3900836,0.388868,0.3960553,0.391525806,2168
+2024-12-18 03:43:44,SOLUSD,217.46,38346.429565,217.45,217.46,217.3,225.89,221.25234,6182
+2024-12-18 03:43:44,DOTUSD,8.3838,81784.35245382,8.3758,8.3821,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:44,MATICUSD,0.5556,261183.24727358,0.5553,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:44,LTCUSD,124.58,7866.05335893,124.55,124.58,122.93,129.04,126.58149,2832
+2024-12-18 03:43:47,XXBTZUSD,104692.5,342.90385365,104683.4,104694.4,104683.4,106489.3,105320.35549,7463
+2024-12-18 03:43:47,XETHZUSD,3851.22,2754.86215668,3849.41,3849.42,3837.79,3903.21,3867.4669,2951
+2024-12-18 03:43:47,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
+2024-12-18 03:43:47,ADAUSD,1.0404,1475780.92619434,1.0401,1.040325,1.036562,1.060144,1.048411,1907
+2024-12-18 03:43:47,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898407,0.388868,0.3960553,0.391523896,2177
+2024-12-18 03:43:47,SOLUSD,217.45,38346.463485,217.45,217.46,217.3,225.89,221.25233,6183
+2024-12-18 03:43:47,DOTUSD,8.3838,81784.35245382,8.3769,8.3812,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:47,MATICUSD,0.5556,261183.24727358,0.5553,0.5562,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:48,LTCUSD,124.58,7866.05335893,124.53,124.54,122.93,129.04,126.58149,2832
+2024-12-18 03:43:50,XXBTZUSD,104607.0,346.78504762,104654.9,104669.3,104607.0,106489.3,105312.72063,7514
+2024-12-18 03:43:50,XETHZUSD,3851.22,2754.86215668,3849.41,3849.42,3837.79,3903.21,3867.4669,2951
+2024-12-18 03:43:50,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
+2024-12-18 03:43:50,ADAUSD,1.0404,1475780.92619434,1.0401,1.040324,1.036562,1.060144,1.048411,1907
+2024-12-18 03:43:51,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898212,0.388868,0.3960553,0.391523896,2177
+2024-12-18 03:43:51,SOLUSD,217.38,38347.360125,217.37,217.38,217.3,225.89,221.25224,6184
+2024-12-18 03:43:51,DOTUSD,8.3838,81784.35245382,8.3759,8.379,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:51,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:51,LTCUSD,124.58,7866.05335893,124.53,124.54,122.93,129.04,126.58149,2832
+2024-12-18 03:43:53,XXBTZUSD,104679.9,347.09050793,104679.9,104680.0,104607.0,106489.3,105312.1634,7519
+2024-12-18 03:43:53,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:43:53,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
+2024-12-18 03:43:53,ADAUSD,1.0404,1475780.92619434,1.0401,1.040264,1.036562,1.060144,1.048411,1907
+2024-12-18 03:43:54,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898212,0.388868,0.3960553,0.391523896,2177
+2024-12-18 03:43:54,SOLUSD,217.38,38347.360125,217.37,217.38,217.3,225.89,221.25224,6184
+2024-12-18 03:43:54,DOTUSD,8.3838,81784.35245382,8.3771,8.3806,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:54,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:54,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:43:56,XXBTZUSD,104679.9,347.09060793,104679.9,104680.0,104607.0,106489.3,105312.16322,7521
+2024-12-18 03:43:56,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:43:56,XXRPZUSD,2.53569,4206917.83278047,2.53591,2.53622,2.53163,2.59,2.56048714,7468
+2024-12-18 03:43:56,ADAUSD,1.0404,1475780.92619434,1.0401,1.04026,1.036562,1.060144,1.048411,1907
+2024-12-18 03:43:57,XDGUSD,0.3898212,5659161.62899446,0.3898211,0.3898387,0.388868,0.3960553,0.391523824,2178
+2024-12-18 03:43:57,SOLUSD,217.41,38350.076265,217.4,217.43,217.3,225.89,221.25197,6186
+2024-12-18 03:43:57,DOTUSD,8.3838,81784.35245382,8.3791,8.383,8.3622,8.5382,8.43727,1509
+2024-12-18 03:43:57,MATICUSD,0.5556,261183.24727358,0.5554,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:43:57,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
+2024-12-18 03:43:59,XXBTZUSD,104697.4,347.20136315,104690.0,104697.4,104607.0,106489.3,105311.9644,7527
+2024-12-18 03:43:59,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:43:59,XXRPZUSD,2.53569,4206917.83278047,2.53654,2.53687,2.53163,2.59,2.56048714,7468
+2024-12-18 03:43:59,ADAUSD,1.0404,1475780.92619434,1.0401,1.040259,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:00,XDGUSD,0.3898212,5659161.62899446,0.3898267,0.3898757,0.388868,0.3960553,0.391523824,2178
+2024-12-18 03:44:00,SOLUSD,217.41,38350.076265,217.42,217.45,217.3,225.89,221.25197,6186
+2024-12-18 03:44:00,DOTUSD,8.3838,81784.35245382,8.3784,8.3818,8.3622,8.5382,8.43727,1509
+2024-12-18 03:44:00,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:00,LTCUSD,124.52,7867.61345386,124.5,124.56,122.93,129.04,126.58108,2835
+2024-12-18 03:44:02,XXBTZUSD,104700.0,347.20149273,104700.0,104700.1,104607.0,106489.3,105311.96417,7528
+2024-12-18 03:44:02,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:03,XXRPZUSD,2.53569,4206917.83278047,2.53652,2.53686,2.53163,2.59,2.56048714,7468
+2024-12-18 03:44:03,ADAUSD,1.0404,1475780.92619434,1.0401,1.040257,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:03,XDGUSD,0.3898212,5659161.62899446,0.3898333,0.3898757,0.388868,0.3960553,0.391523824,2178
+2024-12-18 03:44:03,SOLUSD,217.41,38350.076265,217.43,217.45,217.3,225.89,221.25197,6186
+2024-12-18 03:44:03,DOTUSD,8.3838,81784.35245382,8.3792,8.3818,8.3622,8.5382,8.43727,1509
+2024-12-18 03:44:03,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:03,LTCUSD,124.52,7867.61345386,124.59,124.65,122.93,129.04,126.58108,2835
+2024-12-18 03:44:06,XXBTZUSD,104700.0,347.20149273,104697.8,104697.9,104607.0,106489.3,105311.96417,7528
+2024-12-18 03:44:06,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:06,XXRPZUSD,2.53569,4206917.83278047,2.53599,2.53625,2.53163,2.59,2.56048714,7468
+2024-12-18 03:44:06,ADAUSD,1.0404,1475780.92619434,1.0401,1.04021,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:06,XDGUSD,0.3898212,5659161.62899446,0.3898211,0.3898356,0.388868,0.3960553,0.391523824,2178
+2024-12-18 03:44:06,SOLUSD,217.41,38350.076265,217.37,217.39,217.3,225.89,221.25197,6186
+2024-12-18 03:44:06,DOTUSD,8.3838,81784.35245382,8.3766,8.3808,8.3622,8.5382,8.43727,1509
+2024-12-18 03:44:06,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:06,LTCUSD,124.52,7867.61345386,124.56,124.65,122.93,129.04,126.58108,2835
+2024-12-18 03:44:09,XXBTZUSD,104697.8,347.20224227,104697.8,104697.9,104607.0,106489.3,105311.96284,7529
+2024-12-18 03:44:09,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:09,XXRPZUSD,2.53569,4206917.83278047,2.53641,2.53669,2.53163,2.59,2.56048714,7468
+2024-12-18 03:44:09,ADAUSD,1.0404,1475780.92619434,1.0401,1.040207,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:09,XDGUSD,0.3898212,5659161.62899446,0.3898243,0.3898756,0.388868,0.3960553,0.391523824,2178
+2024-12-18 03:44:09,SOLUSD,217.41,38350.076265,217.37,217.39,217.3,225.89,221.25197,6186
+2024-12-18 03:44:09,DOTUSD,8.3766,81785.35245382,8.3784,8.3821,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:09,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:10,LTCUSD,124.52,7867.61345386,124.6,124.66,122.93,129.04,126.58108,2835
+2024-12-18 03:44:12,XXBTZUSD,104697.8,347.20224227,104697.8,104697.9,104607.0,106489.3,105311.96284,7529
+2024-12-18 03:44:12,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:12,XXRPZUSD,2.5355,4207031.77514692,2.53556,2.53602,2.53163,2.59,2.56048646,7469
+2024-12-18 03:44:12,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:12,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
+2024-12-18 03:44:12,SOLUSD,217.41,38350.076265,217.35,217.38,217.3,225.89,221.25197,6186
+2024-12-18 03:44:12,DOTUSD,8.3766,81785.35245382,8.3777,8.3809,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:12,MATICUSD,0.5556,261183.24727358,0.5554,0.556,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:13,LTCUSD,124.52,7867.61345386,124.56,124.6,122.93,129.04,126.58108,2835
+2024-12-18 03:44:15,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
+2024-12-18 03:44:15,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:15,XXRPZUSD,2.5355,4207031.77514692,2.53579,2.53652,2.53163,2.59,2.56048646,7469
+2024-12-18 03:44:15,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:15,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
+2024-12-18 03:44:15,SOLUSD,217.32,38360.33008705,217.29,217.36,217.3,225.89,221.25092,6188
+2024-12-18 03:44:15,DOTUSD,8.3766,81785.35245382,8.3749,8.3781,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:16,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:16,LTCUSD,124.52,7867.61345386,124.54,124.58,122.93,129.04,126.58108,2835
+2024-12-18 03:44:18,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
+2024-12-18 03:44:18,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:18,XXRPZUSD,2.53614,4207061.61971386,2.53594,2.53627,2.53163,2.59,2.56048629,7470
+2024-12-18 03:44:18,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
+2024-12-18 03:44:18,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
+2024-12-18 03:44:18,SOLUSD,217.39,38360.78737786,217.35,217.39,217.3,225.89,221.25087,6189
+2024-12-18 03:44:18,DOTUSD,8.3766,81785.35245382,8.3748,8.3772,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:19,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:19,LTCUSD,124.52,7867.61345386,124.5,124.58,122.93,129.04,126.58108,2835
+2024-12-18 03:44:21,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
+2024-12-18 03:44:21,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:21,XXRPZUSD,2.53614,4207061.61971386,2.53629,2.53683,2.53163,2.59,2.56048629,7470
+2024-12-18 03:44:21,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:21,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
+2024-12-18 03:44:22,SOLUSD,217.38,38361.08737786,217.37,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:22,DOTUSD,8.3766,81785.35245382,8.3758,8.3791,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:22,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:22,LTCUSD,124.52,7867.61345386,124.52,124.55,122.93,129.04,126.58108,2835
+2024-12-18 03:44:24,XXBTZUSD,104697.9,347.20251755,104697.8,104697.9,104607.0,106489.3,105311.96236,7532
+2024-12-18 03:44:24,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:24,XXRPZUSD,2.53615,4207087.73877386,2.5361,2.53634,2.53163,2.59,2.56048614,7472
+2024-12-18 03:44:24,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:25,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
+2024-12-18 03:44:25,SOLUSD,217.38,38361.08737786,217.38,217.42,217.3,225.89,221.25084,6191
+2024-12-18 03:44:25,DOTUSD,8.3766,81785.35245382,8.375,8.378,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:25,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:25,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:44:27,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:27,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:28,XXRPZUSD,2.53615,4207087.73877386,2.53569,2.53604,2.53163,2.59,2.56048614,7472
+2024-12-18 03:44:28,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:28,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523748,2180
+2024-12-18 03:44:28,SOLUSD,217.38,38361.08737786,217.39,217.42,217.3,225.89,221.25084,6191
+2024-12-18 03:44:28,DOTUSD,8.3766,81785.35245382,8.3751,8.3811,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:28,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:28,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:44:30,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:30,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:31,XXRPZUSD,2.53615,4207087.73877386,2.53647,2.5368,2.53163,2.59,2.56048614,7472
+2024-12-18 03:44:31,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:31,XDGUSD,0.3898212,5659416.24502986,0.389831,0.3898645,0.388868,0.3960553,0.391523748,2180
+2024-12-18 03:44:31,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:31,DOTUSD,8.3766,81785.35245382,8.376,8.3821,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:31,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:31,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
+2024-12-18 03:44:34,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:34,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:34,XXRPZUSD,2.53729,4210914.83092489,2.53672,2.53705,2.53163,2.59,2.56046492,7477
+2024-12-18 03:44:34,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:34,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898275,0.388868,0.3960553,0.391523748,2180
+2024-12-18 03:44:34,SOLUSD,217.38,38361.08737786,217.37,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:34,DOTUSD,8.3766,81785.35245382,8.378,8.3812,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:34,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:34,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
+2024-12-18 03:44:37,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:37,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:37,XXRPZUSD,2.53642,4210980.88531489,2.53578,2.53633,2.53163,2.59,2.56046455,7479
+2024-12-18 03:44:37,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:37,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523748,2180
+2024-12-18 03:44:37,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:37,DOTUSD,8.3766,81785.35245382,8.3773,8.3798,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:37,MATICUSD,0.5556,261183.24727358,0.555,0.5557,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:37,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:44:39,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:39,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:40,XXRPZUSD,2.53517,4211061.24349489,2.53636,2.53672,2.53163,2.59,2.56046407,7481
+2024-12-18 03:44:40,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
+2024-12-18 03:44:40,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
+2024-12-18 03:44:40,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:40,DOTUSD,8.3766,81785.35245382,8.3769,8.3809,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:40,MATICUSD,0.5556,261183.24727358,0.555,0.5554,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:40,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
+2024-12-18 03:44:43,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:43,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
+2024-12-18 03:44:43,XXRPZUSD,2.53645,4211130.50796647,2.53636,2.53687,2.53163,2.59,2.56046367,7482
+2024-12-18 03:44:43,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:43,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
+2024-12-18 03:44:43,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:44,DOTUSD,8.3766,81785.35245382,8.3771,8.3811,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:44,MATICUSD,0.5556,261183.24727358,0.555,0.5554,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:44,LTCUSD,124.52,7867.61345386,124.5,124.54,122.93,129.04,126.58108,2835
+2024-12-18 03:44:46,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
+2024-12-18 03:44:46,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
+2024-12-18 03:44:46,XXRPZUSD,2.5344,4213145.08461693,2.5343,2.53469,2.53163,2.59,2.56045154,7489
+2024-12-18 03:44:46,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:46,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
+2024-12-18 03:44:47,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
+2024-12-18 03:44:47,DOTUSD,8.3766,81785.35245382,8.3781,8.3811,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:47,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:47,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
+2024-12-18 03:44:49,XXBTZUSD,104697.9,347.20370052,104697.8,104697.9,104607.0,106489.3,105311.96026,7539
+2024-12-18 03:44:49,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
+2024-12-18 03:44:49,XXRPZUSD,2.53315,4217154.26850372,2.5331,2.53313,2.53163,2.59,2.56042565,7499
+2024-12-18 03:44:49,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:50,XDGUSD,0.3897485,5660728.30089061,0.3897965,0.3898283,0.388868,0.3960553,0.391523348,2184
+2024-12-18 03:44:50,SOLUSD,217.4,38361.51219786,217.37,217.39,217.3,225.89,221.2508,6192
+2024-12-18 03:44:50,DOTUSD,8.3766,81785.35245382,8.3747,8.3796,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:50,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:50,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
+2024-12-18 03:44:52,XXBTZUSD,104697.9,347.20370052,104697.8,104697.9,104607.0,106489.3,105311.96026,7539
+2024-12-18 03:44:52,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
+2024-12-18 03:44:53,XXRPZUSD,2.53458,4217828.22255812,2.53358,2.53406,2.53163,2.59,2.56042152,7501
+2024-12-18 03:44:53,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:53,XDGUSD,0.3897485,5660728.30089061,0.38976,0.3897959,0.388868,0.3960553,0.391523348,2184
+2024-12-18 03:44:53,SOLUSD,217.4,38361.51219786,217.37,217.38,217.3,225.89,221.2508,6192
+2024-12-18 03:44:53,DOTUSD,8.3766,81785.35245382,8.3735,8.3772,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:53,MATICUSD,0.5556,261183.24727358,0.5549,0.5553,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:53,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:44:56,XXBTZUSD,104630.1,347.41255707,104630.0,104630.1,104607.0,106489.3,105311.55713,7564
+2024-12-18 03:44:56,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
+2024-12-18 03:44:56,XXRPZUSD,2.53458,4217828.22255812,2.53312,2.53366,2.53163,2.59,2.56042152,7501
+2024-12-18 03:44:56,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:56,XDGUSD,0.3897736,5671009.93556928,0.3897386,0.3897804,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:44:56,SOLUSD,217.4,38361.51219786,217.37,217.4,217.3,225.89,221.2508,6192
+2024-12-18 03:44:56,DOTUSD,8.3766,81785.35245382,8.3703,8.3751,8.3622,8.5382,8.43727,1510
+2024-12-18 03:44:56,MATICUSD,0.5556,261183.24727358,0.5545,0.5552,0.5553,0.5674,0.562017,184
+2024-12-18 03:44:57,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:44:59,XXBTZUSD,104606.0,347.41260707,104610.0,104630.0,104606.0,106489.3,105311.55703,7565
+2024-12-18 03:44:59,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
+2024-12-18 03:44:59,XXRPZUSD,2.53301,4226033.27819324,2.533,2.53301,2.53163,2.59,2.56036838,7507
+2024-12-18 03:44:59,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:44:59,XDGUSD,0.3897736,5671009.93556928,0.3897508,0.3897806,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:44:59,SOLUSD,217.4,38361.73684786,217.37,217.4,217.3,225.89,221.25078,6193
+2024-12-18 03:45:00,DOTUSD,8.3766,81785.35245382,8.3704,8.3751,8.3622,8.5382,8.43727,1510
+2024-12-18 03:45:00,MATICUSD,0.5556,261183.24727358,0.5544,0.5552,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:00,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
+2024-12-18 03:45:02,XXBTZUSD,104621.5,347.41265707,104630.0,104630.1,104606.0,106489.3,105311.55693,7566
+2024-12-18 03:45:02,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
+2024-12-18 03:45:02,XXRPZUSD,2.53527,4233923.39357999,2.53399,2.53458,2.53163,2.59,2.56032076,7518
+2024-12-18 03:45:02,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:45:02,XDGUSD,0.3897736,5671009.93556928,0.3898791,0.3898792,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:03,SOLUSD,217.4,38361.73684786,217.43,217.44,217.3,225.89,221.25078,6193
+2024-12-18 03:45:03,DOTUSD,8.3766,81785.35245382,8.3742,8.3777,8.3622,8.5382,8.43727,1510
+2024-12-18 03:45:03,MATICUSD,0.5556,261183.24727358,0.555,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:03,LTCUSD,124.52,7867.7013529,124.51,124.52,122.93,129.04,126.58106,2836
+2024-12-18 03:45:05,XXBTZUSD,104649.0,347.4226563,104648.9,104649.0,104606.0,106489.3,105311.53781,7568
+2024-12-18 03:45:05,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
+2024-12-18 03:45:06,XXRPZUSD,2.53527,4233923.39357999,2.53341,2.53369,2.53163,2.59,2.56032076,7518
+2024-12-18 03:45:06,ADAUSD,1.040101,1475914.24619434,1.040101,1.040335,1.036562,1.060144,1.04841,1909
+2024-12-18 03:45:06,XDGUSD,0.3897736,5671009.93556928,0.3898791,0.3898792,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:06,SOLUSD,217.44,38362.28456594,217.43,217.44,217.3,225.89,221.25072,6194
+2024-12-18 03:45:06,DOTUSD,8.3766,81785.35245382,8.3764,8.3801,8.3622,8.5382,8.43727,1510
+2024-12-18 03:45:06,MATICUSD,0.5556,261183.24727358,0.555,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:06,LTCUSD,124.52,7867.7013529,124.51,124.52,122.93,129.04,126.58106,2836
+2024-12-18 03:45:08,XXBTZUSD,104649.0,347.42425697,104648.9,104649.0,104606.0,106489.3,105311.53475,7570
+2024-12-18 03:45:08,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
+2024-12-18 03:45:09,XXRPZUSD,2.53527,4233923.39357999,2.533,2.53301,2.53163,2.59,2.56032076,7518
+2024-12-18 03:45:09,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:45:09,XDGUSD,0.3897736,5671009.93556928,0.3897738,0.3898195,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:09,SOLUSD,217.44,38363.88402204,217.43,217.44,217.3,225.89,221.25056,6195
+2024-12-18 03:45:09,DOTUSD,8.3766,81785.35245382,8.3725,8.3795,8.3622,8.5382,8.43727,1510
+2024-12-18 03:45:09,MATICUSD,0.5556,261183.24727358,0.5549,0.5555,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:09,LTCUSD,124.52,7867.7013529,124.5,124.51,122.93,129.04,126.58106,2836
+2024-12-18 03:45:12,XXBTZUSD,104649.0,347.42425697,104648.9,104649.0,104606.0,106489.3,105311.53475,7570
+2024-12-18 03:45:12,XETHZUSD,3848.73,2755.04049922,3848.72,3848.73,3837.79,3903.21,3867.46573,2960
+2024-12-18 03:45:12,XXRPZUSD,2.53527,4233923.39357999,2.533,2.53301,2.53163,2.59,2.56032076,7518
+2024-12-18 03:45:12,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
+2024-12-18 03:45:12,XDGUSD,0.3897736,5671009.93556928,0.3897141,0.3897882,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:12,SOLUSD,217.44,38363.88402204,217.3,217.33,217.3,225.89,221.25056,6195
+2024-12-18 03:45:12,DOTUSD,8.3766,81785.35245382,8.3734,8.3788,8.3622,8.5382,8.43727,1510
+2024-12-18 03:45:12,MATICUSD,0.5556,261183.24727358,0.5546,0.5553,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:12,LTCUSD,124.49,7868.23870984,124.37,124.41,122.93,129.04,126.58092,2838
+2024-12-18 03:45:14,XXBTZUSD,104649.0,347.42425697,104640.0,104640.1,104606.0,106489.3,105311.53475,7570
+2024-12-18 03:45:15,XETHZUSD,3848.73,2755.04049922,3848.72,3848.73,3837.79,3903.21,3867.46573,2960
+2024-12-18 03:45:15,XXRPZUSD,2.53301,4233982.59343475,2.533,2.53301,2.53163,2.59,2.56032038,7519
+2024-12-18 03:45:15,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
+2024-12-18 03:45:15,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3895827,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:15,SOLUSD,217.44,38363.88402204,217.29,217.3,217.3,225.89,221.25056,6195
+2024-12-18 03:45:15,DOTUSD,8.3734,81786.35245382,8.3693,8.3722,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:15,MATICUSD,0.5556,261183.24727358,0.5545,0.5556,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:15,LTCUSD,124.49,7868.23870984,124.36,124.37,122.93,129.04,126.58092,2838
+2024-12-18 03:45:18,XXBTZUSD,104649.0,347.42425697,104630.0,104630.1,104606.0,106489.3,105311.53475,7570
+2024-12-18 03:45:18,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
+2024-12-18 03:45:18,XXRPZUSD,2.53301,4233982.59343475,2.533,2.53301,2.53163,2.59,2.56032038,7519
+2024-12-18 03:45:18,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
+2024-12-18 03:45:18,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3896203,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:18,SOLUSD,217.44,38363.88402204,217.29,217.3,217.3,225.89,221.25056,6195
+2024-12-18 03:45:18,DOTUSD,8.3734,81786.35245382,8.3691,8.3713,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:18,MATICUSD,0.5556,261183.24727358,0.5545,0.5549,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:19,LTCUSD,124.38,7875.23870984,124.36,124.39,122.93,129.04,126.57896,2841
+2024-12-18 03:45:21,XXBTZUSD,104630.0,347.42605672,104630.0,104630.1,104606.0,106489.3,105311.53122,7577
+2024-12-18 03:45:21,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
+2024-12-18 03:45:21,XXRPZUSD,2.533,4234011.19367567,2.533,2.53301,2.53163,2.59,2.5603202,7521
+2024-12-18 03:45:21,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
+2024-12-18 03:45:21,XDGUSD,0.3897736,5671009.93556928,0.3896111,0.3896477,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:21,SOLUSD,217.22,38373.67153365,217.25,217.28,217.22,225.89,221.24954,6206
+2024-12-18 03:45:21,DOTUSD,8.3734,81786.35245382,8.3691,8.3721,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:21,MATICUSD,0.5556,261183.24727358,0.5545,0.5549,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:22,LTCUSD,124.38,7875.23870984,124.36,124.41,122.93,129.04,126.57896,2841
+2024-12-18 03:45:24,XXBTZUSD,104630.0,347.53436764,104630.0,104630.1,104606.0,106489.3,105311.31882,7580
+2024-12-18 03:45:24,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
+2024-12-18 03:45:24,XXRPZUSD,2.533,4234011.19367567,2.533,2.53301,2.53163,2.59,2.5603202,7521
+2024-12-18 03:45:24,ADAUSD,1.0395,1484143.3521372,1.039466,1.039467,1.036562,1.060144,1.048363,1924
+2024-12-18 03:45:24,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3895827,0.388868,0.3960553,0.391520175,2188
+2024-12-18 03:45:24,SOLUSD,217.26,38375.09865468,217.25,217.26,217.22,225.89,221.24939,6208
+2024-12-18 03:45:24,DOTUSD,8.3734,81786.35245382,8.3691,8.37,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:25,MATICUSD,0.5556,261183.24727358,0.5545,0.5548,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:25,LTCUSD,124.36,7875.62508056,124.25,124.28,122.93,129.04,126.57885,2842
+2024-12-18 03:45:27,XXBTZUSD,104600.0,349.14773225,104599.9,104600.0,104600.0,106489.3,105308.16114,7602
+2024-12-18 03:45:27,XETHZUSD,3847.39,2755.38528891,3847.14,3847.15,3837.79,3903.21,3867.46322,2965
+2024-12-18 03:45:27,XXRPZUSD,2.5329,4248748.93638751,2.5329,2.53291,2.53163,2.59,2.56022543,7530
+2024-12-18 03:45:27,ADAUSD,1.039,1484222.10527283,1.038392,1.038508,1.036562,1.060144,1.048363,1929
+2024-12-18 03:45:27,XDGUSD,0.3895826,5671074.80587659,0.3895731,0.3895732,0.388868,0.3960553,0.391520153,2189
+2024-12-18 03:45:27,SOLUSD,217.26,38375.09865468,217.18,217.2,217.22,225.89,221.24939,6208
+2024-12-18 03:45:28,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:28,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:28,LTCUSD,124.36,7875.62508056,124.25,124.26,122.93,129.04,126.57885,2842
+2024-12-18 03:45:30,XXBTZUSD,104599.9,349.15358672,104599.9,104600.0,104599.9,106489.3,105308.14926,7603
+2024-12-18 03:45:30,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:30,XXRPZUSD,2.532,4265281.19404182,2.532,2.53201,2.53163,2.59,2.56011611,7557
+2024-12-18 03:45:30,ADAUSD,1.039,1484222.10527283,1.038392,1.038501,1.036562,1.060144,1.048363,1929
+2024-12-18 03:45:31,XDGUSD,0.3895731,5672105.8456518,0.3894346,0.3894347,0.388868,0.3960553,0.391519799,2191
+2024-12-18 03:45:31,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
+2024-12-18 03:45:31,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:31,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:31,LTCUSD,124.36,7875.62508056,124.25,124.27,122.93,129.04,126.57885,2842
+2024-12-18 03:45:33,XXBTZUSD,104599.9,349.15358672,104599.9,104600.0,104599.9,106489.3,105308.14926,7603
+2024-12-18 03:45:33,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:33,XXRPZUSD,2.52925,4376483.10299874,2.52888,2.52889,2.52745,2.59,2.55932731,7607
+2024-12-18 03:45:33,ADAUSD,1.039,1484222.10527283,1.038392,1.038498,1.036562,1.060144,1.048363,1929
+2024-12-18 03:45:34,XDGUSD,0.3895731,5672105.8456518,0.3894346,0.3894347,0.388868,0.3960553,0.391519799,2191
+2024-12-18 03:45:34,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
+2024-12-18 03:45:34,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:34,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:34,LTCUSD,124.3,7875.73558632,124.25,124.27,122.93,129.04,126.57882,2843
+2024-12-18 03:45:36,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
+2024-12-18 03:45:36,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:36,XXRPZUSD,2.52925,4376483.10299874,2.52888,2.52889,2.52745,2.59,2.55932731,7607
+2024-12-18 03:45:37,ADAUSD,1.039,1484222.10527283,1.038392,1.038477,1.036562,1.060144,1.048363,1929
+2024-12-18 03:45:37,XDGUSD,0.3894347,5672234.23688144,0.3894346,0.3894347,0.388868,0.3960553,0.391519752,2192
+2024-12-18 03:45:37,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
+2024-12-18 03:45:37,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:37,MATICUSD,0.5556,261183.24727358,0.5544,0.5552,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:37,LTCUSD,124.3,7875.73558632,124.26,124.3,122.93,129.04,126.57882,2843
+2024-12-18 03:45:39,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
+2024-12-18 03:45:39,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:39,XXRPZUSD,2.52784,4378891.35634768,2.52797,2.52854,2.52745,2.59,2.55931021,7611
+2024-12-18 03:45:40,ADAUSD,1.039,1484222.10527283,1.038392,1.03844,1.036562,1.060144,1.048363,1929
+2024-12-18 03:45:40,XDGUSD,0.3894347,5672234.23688144,0.3894346,0.3894347,0.388868,0.3960553,0.391519752,2192
+2024-12-18 03:45:40,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
+2024-12-18 03:45:40,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:40,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:40,LTCUSD,124.3,7875.73558632,124.25,124.27,122.93,129.04,126.57882,2843
+2024-12-18 03:45:42,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
+2024-12-18 03:45:42,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:43,XXRPZUSD,2.52784,4378891.35634768,2.52802,2.52809,2.52745,2.59,2.55931021,7611
+2024-12-18 03:45:43,ADAUSD,1.038104,1484273.90076083,1.038104,1.038432,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:43,XDGUSD,0.3894346,5679852.40687934,0.389241,0.3892623,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:43,SOLUSD,217.13,38378.92865468,217.13,217.14,217.13,225.89,221.24898,6215
+2024-12-18 03:45:43,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:43,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:43,LTCUSD,124.3,7875.73558632,124.25,124.28,122.93,129.04,126.57882,2843
+2024-12-18 03:45:46,XXBTZUSD,104600.0,349.16057447,104599.9,104600.0,104599.9,106489.3,105308.13509,7606
+2024-12-18 03:45:46,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:46,XXRPZUSD,2.52792,4379006.81047768,2.52854,2.52919,2.52745,2.59,2.55930938,7612
+2024-12-18 03:45:46,ADAUSD,1.038104,1484273.90076083,1.038104,1.038432,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:46,XDGUSD,0.3894346,5679852.40687934,0.3892929,0.3893535,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:46,SOLUSD,217.13,38378.92865468,217.15,217.16,217.13,225.89,221.24898,6215
+2024-12-18 03:45:46,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:46,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:46,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
+2024-12-18 03:45:49,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
+2024-12-18 03:45:49,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:49,XXRPZUSD,2.52792,4379006.81047768,2.52856,2.52894,2.52745,2.59,2.55930938,7612
+2024-12-18 03:45:49,ADAUSD,1.038104,1484273.90076083,1.038106,1.038432,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:49,XDGUSD,0.3894346,5679852.40687934,0.3892422,0.3892771,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:49,SOLUSD,217.13,38378.92865468,217.16,217.19,217.13,225.89,221.24898,6215
+2024-12-18 03:45:49,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:49,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:50,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
+2024-12-18 03:45:52,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
+2024-12-18 03:45:52,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:52,XXRPZUSD,2.52869,4379665.2198535,2.52843,2.52869,2.52745,2.59,2.55930484,7621
+2024-12-18 03:45:52,ADAUSD,1.038104,1484273.90076083,1.038106,1.038431,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:52,XDGUSD,0.3894346,5679852.40687934,0.3892408,0.3892409,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:52,SOLUSD,217.19,38379.01455734,217.16,217.19,217.13,225.89,221.24897,6216
+2024-12-18 03:45:52,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:52,MATICUSD,0.5556,261183.24727358,0.5544,0.5545,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:52,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
+2024-12-18 03:45:54,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
+2024-12-18 03:45:54,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:55,XXRPZUSD,2.52914,4379788.48959154,2.52897,2.52956,2.52745,2.59,2.55930398,7623
+2024-12-18 03:45:55,ADAUSD,1.038104,1484273.90076083,1.03811,1.038428,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:55,XDGUSD,0.3894346,5679852.40687934,0.3892408,0.3892856,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:55,SOLUSD,217.19,38379.01455734,217.18,217.19,217.13,225.89,221.24897,6216
+2024-12-18 03:45:55,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:55,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:56,LTCUSD,124.3,7875.73558632,124.25,124.32,122.93,129.04,126.57882,2843
+2024-12-18 03:45:58,XXBTZUSD,104600.0,349.16213213,104599.9,104600.0,104599.9,106489.3,105308.13193,7609
+2024-12-18 03:45:58,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:45:58,XXRPZUSD,2.52912,4379812.91728848,2.52854,2.5288,2.52745,2.59,2.55930382,7624
+2024-12-18 03:45:58,ADAUSD,1.038104,1484273.90076083,1.03811,1.038427,1.036562,1.060144,1.048363,1931
+2024-12-18 03:45:58,XDGUSD,0.3894346,5679852.40687934,0.3892722,0.3892938,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:45:58,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
+2024-12-18 03:45:59,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:45:59,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
+2024-12-18 03:45:59,LTCUSD,124.28,7878.73558632,124.26,124.31,122.93,129.04,126.57794,2845
+2024-12-18 03:46:01,XXBTZUSD,104599.9,349.16224213,104599.9,104600.0,104599.9,106489.3,105308.13171,7610
+2024-12-18 03:46:01,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
+2024-12-18 03:46:01,XXRPZUSD,2.52912,4379812.91728848,2.53021,2.53059,2.52745,2.59,2.55930382,7624
+2024-12-18 03:46:01,ADAUSD,1.038428,1484372.86552483,1.038114,1.038425,1.036562,1.060144,1.048362,1932
+2024-12-18 03:46:01,XDGUSD,0.3894346,5679852.40687934,0.3893171,0.3893387,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:02,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
+2024-12-18 03:46:02,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:46:02,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
+2024-12-18 03:46:02,LTCUSD,124.28,7878.73558632,124.26,124.33,122.93,129.04,126.57794,2845
+2024-12-18 03:46:04,XXBTZUSD,104600.0,349.1982062,104599.9,104600.0,104599.9,106489.3,105308.05877,7612
+2024-12-18 03:46:04,XETHZUSD,3846.0,2755.88965996,3845.99,3846.0,3837.79,3903.21,3867.4593,2967
+2024-12-18 03:46:04,XXRPZUSD,2.52912,4379812.91728848,2.53086,2.5315,2.52745,2.59,2.55930382,7624
+2024-12-18 03:46:04,ADAUSD,1.038428,1484372.86552483,1.038117,1.038424,1.036562,1.060144,1.048362,1932
+2024-12-18 03:46:05,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:05,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
+2024-12-18 03:46:05,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
+2024-12-18 03:46:05,MATICUSD,0.5556,261183.24727358,0.5546,0.5556,0.5553,0.5674,0.562017,184
+2024-12-18 03:46:05,LTCUSD,124.33,7879.7087101,124.34,124.35,122.93,129.04,126.57767,2847
+2024-12-18 03:46:07,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
+2024-12-18 03:46:07,XETHZUSD,3846.0,2755.88965996,3845.99,3846.0,3837.79,3903.21,3867.4593,2967
+2024-12-18 03:46:07,XXRPZUSD,2.53221,4380501.12097848,2.53027,2.53207,2.52745,2.59,2.55929956,7625
+2024-12-18 03:46:08,ADAUSD,1.038121,1486087.25753083,1.038125,1.038433,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:08,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:08,SOLUSD,217.17,38380.52285734,217.16,217.17,217.13,225.89,221.24881,6217
+2024-12-18 03:46:08,DOTUSD,8.366,81787.35245382,8.3664,8.3691,8.3622,8.5382,8.43726,1513
+2024-12-18 03:46:08,MATICUSD,0.5556,261183.24727358,0.5546,0.5549,0.5553,0.5674,0.562017,184
+2024-12-18 03:46:08,LTCUSD,124.35,7879.80859286,124.43,124.5,122.93,129.04,126.57764,2848
+2024-12-18 03:46:10,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
+2024-12-18 03:46:11,XETHZUSD,3846.0,2755.91566101,3845.99,3846.0,3837.79,3903.21,3867.4591,2968
+2024-12-18 03:46:11,XXRPZUSD,2.53221,4380501.12097848,2.52972,2.53059,2.52745,2.59,2.55929956,7625
+2024-12-18 03:46:11,ADAUSD,1.038121,1486087.25753083,1.038151,1.038432,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:11,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:11,SOLUSD,217.17,38380.52285734,217.16,217.17,217.13,225.89,221.24881,6217
+2024-12-18 03:46:11,DOTUSD,8.366,81787.35245382,8.3658,8.369,8.3622,8.5382,8.43726,1513
+2024-12-18 03:46:11,MATICUSD,0.5551,261192.68967358,0.5545,0.5551,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:11,LTCUSD,124.35,7879.80859286,124.45,124.51,122.93,129.04,126.57764,2848
+2024-12-18 03:46:13,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
+2024-12-18 03:46:14,XETHZUSD,3846.0,2756.01566101,3845.99,3846.0,3837.79,3903.21,3867.45832,2969
+2024-12-18 03:46:14,XXRPZUSD,2.53221,4380501.12097848,2.52967,2.53038,2.52745,2.59,2.55929956,7625
+2024-12-18 03:46:14,ADAUSD,1.038121,1486087.25753083,1.038154,1.038416,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:14,XDGUSD,0.3894346,5679852.40687934,0.3893482,0.3893937,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:14,SOLUSD,217.16,38380.60876,217.16,217.17,217.13,225.89,221.2488,6218
+2024-12-18 03:46:14,DOTUSD,8.3566,85287.35245382,8.3602,8.3651,8.3566,8.5382,8.43407,1531
+2024-12-18 03:46:14,MATICUSD,0.5551,261192.68967358,0.5545,0.5551,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:15,LTCUSD,124.35,7879.80859286,124.42,124.46,122.93,129.04,126.57764,2848
+2024-12-18 03:46:17,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
+2024-12-18 03:46:17,XETHZUSD,3846.0,2756.01566101,3845.99,3846.0,3837.79,3903.21,3867.45832,2969
+2024-12-18 03:46:17,XXRPZUSD,2.53104,4380502.08870848,2.52998,2.53074,2.52745,2.59,2.55929955,7626
+2024-12-18 03:46:17,ADAUSD,1.038121,1486087.25753083,1.038158,1.038425,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:17,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:17,SOLUSD,217.17,38381.04056,217.16,217.17,217.13,225.89,221.24876,6219
+2024-12-18 03:46:17,DOTUSD,8.3566,85287.35245382,8.3607,8.3662,8.3566,8.5382,8.43407,1531
+2024-12-18 03:46:17,MATICUSD,0.5551,261192.68967358,0.5546,0.5551,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:18,LTCUSD,124.35,7879.80859286,124.49,124.52,122.93,129.04,126.57764,2848
+2024-12-18 03:46:20,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
+2024-12-18 03:46:20,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
+2024-12-18 03:46:20,XXRPZUSD,2.53007,4380505.68192848,2.52967,2.52998,2.52745,2.59,2.55929953,7627
+2024-12-18 03:46:20,ADAUSD,1.038121,1486087.25753083,1.038164,1.038433,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:20,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:20,SOLUSD,217.16,38539.17721914,217.16,217.17,217.13,225.89,221.23198,6225
+2024-12-18 03:46:20,DOTUSD,8.3566,85287.35245382,8.3631,8.3691,8.3566,8.5382,8.43407,1531
+2024-12-18 03:46:21,MATICUSD,0.5551,261192.68967358,0.5547,0.5551,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:21,LTCUSD,124.35,7879.80859286,124.5,124.52,122.93,129.04,126.57764,2848
+2024-12-18 03:46:23,XXBTZUSD,104600.0,349.20282788,104599.9,104600.0,104599.9,106489.3,105308.04939,7615
+2024-12-18 03:46:23,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
+2024-12-18 03:46:23,XXRPZUSD,2.5301,4380518.79356471,2.5302,2.53059,2.52745,2.59,2.55929944,7628
+2024-12-18 03:46:23,ADAUSD,1.038121,1486087.25753083,1.038168,1.038433,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:23,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:23,SOLUSD,217.16,38539.17721914,217.16,217.17,217.13,225.89,221.23198,6225
+2024-12-18 03:46:23,DOTUSD,8.3566,85287.35245382,8.3645,8.3682,8.3566,8.5382,8.43407,1531
+2024-12-18 03:46:24,MATICUSD,0.5551,261192.68967358,0.5547,0.5551,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:24,LTCUSD,124.35,7879.80859286,124.46,124.52,122.93,129.04,126.57764,2848
+2024-12-18 03:46:26,XXBTZUSD,104600.0,349.20752578,104599.9,104600.0,104599.9,106489.3,105308.03987,7616
+2024-12-18 03:46:26,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
+2024-12-18 03:46:26,XXRPZUSD,2.5301,4380518.79356471,2.52985,2.53125,2.52745,2.59,2.55929944,7628
+2024-12-18 03:46:26,ADAUSD,1.038121,1486087.25753083,1.038176,1.038433,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:26,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:26,SOLUSD,217.16,38541.17721914,217.16,217.17,217.13,225.89,221.23177,6226
+2024-12-18 03:46:26,DOTUSD,8.3745,86443.19389278,8.3651,8.3694,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:27,MATICUSD,0.5551,261192.68967358,0.5547,0.5552,0.5551,0.5674,0.562017,185
+2024-12-18 03:46:27,LTCUSD,124.53,7885.75859286,124.45,124.5,122.93,129.04,126.57608,2854
+2024-12-18 03:46:29,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:29,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
+2024-12-18 03:46:29,XXRPZUSD,2.5301,4380518.79356471,2.53071,2.5311,2.52745,2.59,2.55929944,7628
+2024-12-18 03:46:29,ADAUSD,1.038121,1486087.25753083,1.038181,1.038531,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:29,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:29,SOLUSD,217.16,38541.17721914,217.16,217.17,217.13,225.89,221.23177,6226
+2024-12-18 03:46:29,DOTUSD,8.3745,86443.19389278,8.361,8.3675,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:30,MATICUSD,0.5552,261202.13207358,0.5546,0.555,0.5551,0.5674,0.562017,186
+2024-12-18 03:46:30,LTCUSD,124.53,7885.75859286,124.43,124.5,122.93,129.04,126.57608,2854
+2024-12-18 03:46:32,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:32,XETHZUSD,3845.88,2757.16490347,3844.58,3844.59,3837.79,3903.21,3867.44937,2976
+2024-12-18 03:46:32,XXRPZUSD,2.5301,4380518.79356471,2.53119,2.53152,2.52745,2.59,2.55929944,7628
+2024-12-18 03:46:32,ADAUSD,1.038121,1486087.25753083,1.038184,1.038532,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:32,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:32,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
+2024-12-18 03:46:32,DOTUSD,8.3745,86443.19389278,8.3619,8.3666,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:32,MATICUSD,0.5552,261202.13207358,0.5546,0.5549,0.5551,0.5674,0.562017,186
+2024-12-18 03:46:33,LTCUSD,124.53,7885.75859286,124.46,124.54,122.93,129.04,126.57608,2854
+2024-12-18 03:46:35,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:35,XETHZUSD,3845.88,2757.16490347,3844.58,3844.59,3837.79,3903.21,3867.44937,2976
+2024-12-18 03:46:35,XXRPZUSD,2.53148,4380919.53092145,2.53137,2.53157,2.52745,2.59,2.5592969,7629
+2024-12-18 03:46:35,ADAUSD,1.038121,1486087.25753083,1.03819,1.038532,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:35,XDGUSD,0.3894346,5679852.40687934,0.3893757,0.3894066,0.388868,0.3960553,0.391516955,2197
+2024-12-18 03:46:35,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
+2024-12-18 03:46:36,DOTUSD,8.3745,86443.19389278,8.3641,8.3679,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:36,MATICUSD,0.5546,262521.29495401,0.5546,0.5553,0.5546,0.5674,0.561979,189
+2024-12-18 03:46:36,LTCUSD,124.53,7885.75859286,124.47,124.53,122.93,129.04,126.57608,2854
+2024-12-18 03:46:38,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:38,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:38,XXRPZUSD,2.53148,4380919.53092145,2.53138,2.53159,2.52745,2.59,2.5592969,7629
+2024-12-18 03:46:38,ADAUSD,1.038121,1486087.25753083,1.038191,1.038531,1.036562,1.060144,1.04835,1934
+2024-12-18 03:46:38,XDGUSD,0.3894157,5679980.80737383,0.3894334,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:38,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
+2024-12-18 03:46:39,DOTUSD,8.3745,86443.19389278,8.3638,8.3669,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:39,MATICUSD,0.5546,262521.29495401,0.5545,0.5551,0.5546,0.5674,0.561979,189
+2024-12-18 03:46:39,LTCUSD,124.53,7885.75859286,124.51,124.54,122.93,129.04,126.57608,2854
+2024-12-18 03:46:41,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:41,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:41,XXRPZUSD,2.53148,4380919.53092145,2.53131,2.53188,2.52745,2.59,2.5592969,7629
+2024-12-18 03:46:41,ADAUSD,1.03393,2047798.50855122,1.037863,1.038455,1.03393,1.060144,1.044975,2022
+2024-12-18 03:46:41,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:41,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
+2024-12-18 03:46:42,DOTUSD,8.3745,86443.19389278,8.3656,8.3687,8.3566,8.5382,8.43325,1545
+2024-12-18 03:46:42,MATICUSD,0.5546,262521.29495401,0.5544,0.555,0.5546,0.5674,0.561979,189
+2024-12-18 03:46:42,LTCUSD,124.53,7885.75859286,124.49,124.54,122.93,129.04,126.57608,2854
+2024-12-18 03:46:44,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:44,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:44,XXRPZUSD,2.53148,4380919.53092145,2.53156,2.53184,2.52745,2.59,2.5592969,7629
+2024-12-18 03:46:44,ADAUSD,1.03393,2047798.50855122,1.037814,1.038406,1.03393,1.060144,1.044975,2022
+2024-12-18 03:46:44,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:45,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
+2024-12-18 03:46:45,DOTUSD,8.3696,87375.10147571,8.3636,8.3671,8.3566,8.5382,8.43256,1553
+2024-12-18 03:46:45,MATICUSD,0.5546,262521.29495401,0.5544,0.555,0.5546,0.5674,0.561979,189
+2024-12-18 03:46:45,LTCUSD,124.53,7885.75859286,124.45,124.5,122.93,129.04,126.57608,2854
+2024-12-18 03:46:47,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:47,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:47,XXRPZUSD,2.53148,4380919.53092145,2.53089,2.53134,2.52745,2.59,2.5592969,7629
+2024-12-18 03:46:47,ADAUSD,1.03393,2047798.50855122,1.037814,1.038306,1.03393,1.060144,1.044975,2022
+2024-12-18 03:46:47,XDGUSD,0.3894157,5679980.80737383,0.3894243,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:48,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
+2024-12-18 03:46:48,DOTUSD,8.3696,87375.10147571,8.3623,8.3659,8.3566,8.5382,8.43256,1553
+2024-12-18 03:46:48,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:46:48,LTCUSD,124.53,7885.75859286,124.44,124.49,122.93,129.04,126.57608,2854
+2024-12-18 03:46:50,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:50,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:51,XXRPZUSD,2.53144,4380923.35724145,2.5313,2.53148,2.52745,2.59,2.55929687,7630
+2024-12-18 03:46:51,ADAUSD,1.03393,2047798.50855122,1.037814,1.038219,1.03393,1.060144,1.044975,2022
+2024-12-18 03:46:51,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:51,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
+2024-12-18 03:46:51,DOTUSD,8.3654,87378.13581835,8.3612,8.3654,8.3566,8.5382,8.43256,1555
+2024-12-18 03:46:51,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:46:51,LTCUSD,124.53,7885.75859286,124.44,124.48,122.93,129.04,126.57608,2854
+2024-12-18 03:46:54,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:54,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:54,XXRPZUSD,2.53144,4380923.35724145,2.53147,2.53148,2.52745,2.59,2.55929687,7630
+2024-12-18 03:46:54,ADAUSD,1.03393,2047798.50855122,1.037814,1.038094,1.03393,1.060144,1.044975,2022
+2024-12-18 03:46:54,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:54,SOLUSD,217.26,38542.0093733,217.26,217.27,217.13,225.89,221.23168,6229
+2024-12-18 03:46:54,DOTUSD,8.3654,87378.13581835,8.3625,8.3655,8.3566,8.5382,8.43256,1555
+2024-12-18 03:46:54,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:46:54,LTCUSD,124.53,7885.75859286,124.46,124.48,122.93,129.04,126.57608,2854
+2024-12-18 03:46:57,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:46:57,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:46:57,XXRPZUSD,2.53148,4380981.91366936,2.53108,2.53136,2.52745,2.59,2.5592965,7631
+2024-12-18 03:46:57,ADAUSD,1.038092,2047800.50855122,1.036931,1.037934,1.03393,1.060144,1.044975,2023
+2024-12-18 03:46:57,XDGUSD,0.3894157,5679980.80737383,0.3893717,0.3893854,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:46:57,SOLUSD,217.26,39024.11294713,217.26,217.27,217.13,225.89,221.18284,6243
+2024-12-18 03:46:57,DOTUSD,8.3654,87378.13581835,8.3593,8.3655,8.3566,8.5382,8.43256,1555
+2024-12-18 03:46:57,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:46:57,LTCUSD,124.49,7887.85859286,124.34,124.42,122.93,129.04,126.57553,2855
+2024-12-18 03:47:00,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:47:00,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:47:00,XXRPZUSD,2.53104,4381112.27916446,2.53077,2.53104,2.52745,2.59,2.55929565,7633
+2024-12-18 03:47:00,ADAUSD,1.038092,2047800.50855122,1.036932,1.037551,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:00,XDGUSD,0.3894157,5679980.80737383,0.3893923,0.3894304,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:00,SOLUSD,217.26,39024.11294713,217.22,217.25,217.13,225.89,221.18284,6243
+2024-12-18 03:47:00,DOTUSD,8.3654,87378.13581835,8.3595,8.3641,8.3566,8.5382,8.43256,1555
+2024-12-18 03:47:01,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:01,LTCUSD,124.49,7887.85859286,124.38,124.43,122.93,129.04,126.57553,2855
+2024-12-18 03:47:03,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
+2024-12-18 03:47:03,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
+2024-12-18 03:47:03,XXRPZUSD,2.53104,4381112.27916446,2.53147,2.53148,2.52745,2.59,2.55929565,7633
+2024-12-18 03:47:03,ADAUSD,1.038092,2047800.50855122,1.037164,1.037633,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:03,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:03,SOLUSD,217.26,39024.76981713,217.26,217.28,217.13,225.89,221.18277,6245
+2024-12-18 03:47:03,DOTUSD,8.3595,87379.13581835,8.3635,8.3662,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:04,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:04,LTCUSD,124.49,7887.85859286,124.51,124.54,122.93,129.04,126.57553,2855
+2024-12-18 03:47:06,XXBTZUSD,104599.9,349.28426171,104599.9,104600.0,104599.9,106489.3,105307.88429,7618
+2024-12-18 03:47:06,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
+2024-12-18 03:47:06,XXRPZUSD,2.53148,4381329.34775446,2.53137,2.53148,2.52745,2.59,2.55929427,7635
+2024-12-18 03:47:06,ADAUSD,1.038092,2047800.50855122,1.037167,1.037633,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:06,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:06,SOLUSD,217.26,39024.76981713,217.3,217.31,217.13,225.89,221.18277,6245
+2024-12-18 03:47:07,DOTUSD,8.3595,87379.13581835,8.3637,8.3667,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:07,MATICUSD,0.555,262530.73735401,0.5544,0.5547,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:07,LTCUSD,124.49,7887.85859286,124.53,124.54,122.93,129.04,126.57553,2855
+2024-12-18 03:47:09,XXBTZUSD,104599.9,349.28426171,104599.9,104600.0,104599.9,106489.3,105307.88429,7618
+2024-12-18 03:47:09,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
+2024-12-18 03:47:09,XXRPZUSD,2.53137,4381446.67934191,2.53106,2.53142,2.52745,2.59,2.55929352,7636
+2024-12-18 03:47:09,ADAUSD,1.038092,2047800.50855122,1.037171,1.037992,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:09,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:10,SOLUSD,217.3,39027.08981713,217.3,217.31,217.13,225.89,221.18254,6248
+2024-12-18 03:47:10,DOTUSD,8.3595,87379.13581835,8.3637,8.3667,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:10,MATICUSD,0.555,262530.73735401,0.5544,0.5547,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:10,LTCUSD,124.49,7887.85859286,124.51,124.54,122.93,129.04,126.57553,2855
+2024-12-18 03:47:12,XXBTZUSD,104600.0,349.2857036,104599.9,104600.0,104599.9,106489.3,105307.88137,7620
+2024-12-18 03:47:12,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
+2024-12-18 03:47:12,XXRPZUSD,2.53137,4381446.67934191,2.53071,2.53117,2.52745,2.59,2.55929352,7636
+2024-12-18 03:47:12,ADAUSD,1.038092,2047800.50855122,1.037173,1.037991,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:12,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:13,SOLUSD,217.31,39027.10981713,217.3,217.31,217.13,225.89,221.18254,6249
+2024-12-18 03:47:13,DOTUSD,8.3595,87379.13581835,8.3638,8.3667,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:13,MATICUSD,0.555,262530.73735401,0.5544,0.5549,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:13,LTCUSD,124.49,7887.85859286,124.53,124.54,122.93,129.04,126.57553,2855
+2024-12-18 03:47:15,XXBTZUSD,104600.0,349.2857036,104599.9,104600.0,104599.9,106489.3,105307.88137,7620
+2024-12-18 03:47:15,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:15,XXRPZUSD,2.53137,4381446.67934191,2.53147,2.53148,2.52745,2.59,2.55929352,7636
+2024-12-18 03:47:15,ADAUSD,1.038092,2047800.50855122,1.037831,1.038016,1.03393,1.060144,1.044975,2023
+2024-12-18 03:47:16,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
+2024-12-18 03:47:16,SOLUSD,217.31,39027.10981713,217.3,217.31,217.13,225.89,221.18254,6249
+2024-12-18 03:47:16,DOTUSD,8.3595,87379.13581835,8.3696,8.3697,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:16,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:16,LTCUSD,124.57,7888.53855082,124.6,124.61,122.93,129.04,126.57535,2860
+2024-12-18 03:47:18,XXBTZUSD,104600.0,368.41997005,104599.9,104600.0,104599.9,106489.3,105271.11683,7673
+2024-12-18 03:47:18,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:18,XXRPZUSD,2.53137,4381446.67934191,2.53147,2.53148,2.52745,2.59,2.55929352,7636
+2024-12-18 03:47:19,ADAUSD,1.038248,2055748.78351028,1.038376,1.038532,1.03393,1.060144,1.044949,2027
+2024-12-18 03:47:19,XDGUSD,0.3894347,5681007.93734288,0.3895633,0.3895634,0.388868,0.3960553,0.391516531,2200
+2024-12-18 03:47:19,SOLUSD,217.31,39027.5417969,217.3,217.31,217.13,225.89,221.1825,6250
+2024-12-18 03:47:19,DOTUSD,8.3595,87379.13581835,8.3696,8.3697,8.3566,8.5382,8.43256,1556
+2024-12-18 03:47:19,MATICUSD,0.555,262530.73735401,0.5546,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:19,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
+2024-12-18 03:47:21,XXBTZUSD,104603.0,394.55485561,104621.5,104621.6,104599.9,106489.3,105226.66293,7740
+2024-12-18 03:47:22,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:22,XXRPZUSD,2.53162,4382416.66131214,2.53243,2.53244,2.52745,2.59,2.55928737,7638
+2024-12-18 03:47:22,ADAUSD,1.038248,2055748.78351028,1.038531,1.038532,1.03393,1.060144,1.044949,2027
+2024-12-18 03:47:22,XDGUSD,0.3895881,5681136.32857252,0.389588,0.3895881,0.388868,0.3960553,0.391516487,2203
+2024-12-18 03:47:22,SOLUSD,217.3,39027.6617969,217.3,217.31,217.13,225.89,221.18249,6251
+2024-12-18 03:47:22,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:22,MATICUSD,0.555,262530.73735401,0.5546,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:22,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
+2024-12-18 03:47:24,XXBTZUSD,104621.6,394.55535561,104630.0,104630.1,104599.9,106489.3,105226.66216,7741
+2024-12-18 03:47:24,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:25,XXRPZUSD,2.53348,4385494.85486543,2.53258,2.53318,2.52745,2.59,2.55926896,7645
+2024-12-18 03:47:25,ADAUSD,1.038248,2055748.78351028,1.038531,1.038532,1.03393,1.060144,1.044949,2027
+2024-12-18 03:47:25,XDGUSD,0.3895881,5681136.32857252,0.389588,0.3895881,0.388868,0.3960553,0.391516487,2203
+2024-12-18 03:47:25,SOLUSD,217.3,39027.6617969,217.3,217.31,217.13,225.89,221.18249,6251
+2024-12-18 03:47:25,DOTUSD,8.3697,87380.01865104,8.3697,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:25,MATICUSD,0.555,262530.73735401,0.5547,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:25,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
+2024-12-18 03:47:28,XXBTZUSD,104630.1,394.5555099,104630.0,104630.1,104599.9,106489.3,105226.66193,7742
+2024-12-18 03:47:28,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:28,XXRPZUSD,2.53259,4385690.56643355,2.53275,2.5332,2.52745,2.59,2.55926777,7646
+2024-12-18 03:47:28,ADAUSD,1.038697,2065131.82603528,1.038497,1.038532,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:28,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
+2024-12-18 03:47:28,SOLUSD,217.31,39028.5485585,217.32,217.34,217.13,225.89,221.1824,6254
+2024-12-18 03:47:28,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:28,MATICUSD,0.555,262530.73735401,0.5547,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:29,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
+2024-12-18 03:47:31,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
+2024-12-18 03:47:31,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
+2024-12-18 03:47:31,XXRPZUSD,2.53259,4385690.56643355,2.53203,2.5326,2.52745,2.59,2.55926777,7646
+2024-12-18 03:47:31,ADAUSD,1.038697,2065131.82603528,1.038497,1.038532,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:31,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
+2024-12-18 03:47:32,SOLUSD,217.31,39028.5485585,217.32,217.33,217.13,225.89,221.1824,6254
+2024-12-18 03:47:32,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:32,MATICUSD,0.555,262530.73735401,0.5548,0.5551,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:32,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
+2024-12-18 03:47:34,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
+2024-12-18 03:47:34,XETHZUSD,3844.32,2757.96658485,3841.84,3841.85,3837.79,3903.21,3867.44271,2982
+2024-12-18 03:47:34,XXRPZUSD,2.53241,4385711.08714355,2.53216,2.53294,2.52745,2.59,2.55926764,7647
+2024-12-18 03:47:34,ADAUSD,1.038697,2065131.82603528,1.038181,1.038537,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:35,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
+2024-12-18 03:47:35,SOLUSD,217.31,39028.5485585,217.31,217.34,217.13,225.89,221.1824,6254
+2024-12-18 03:47:35,DOTUSD,8.3697,87380.01865104,8.3693,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:35,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:35,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
+2024-12-18 03:47:37,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
+2024-12-18 03:47:37,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
+2024-12-18 03:47:38,XXRPZUSD,2.53282,4385713.75716639,2.53198,2.53268,2.52745,2.59,2.55926763,7648
+2024-12-18 03:47:38,ADAUSD,1.038697,2065131.82603528,1.038182,1.038696,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:38,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
+2024-12-18 03:47:38,SOLUSD,217.33,39029.5311385,217.31,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:38,DOTUSD,8.3697,87380.01865104,8.3689,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:39,MATICUSD,0.555,262530.73735401,0.5546,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:39,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
+2024-12-18 03:47:41,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
+2024-12-18 03:47:41,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
+2024-12-18 03:47:41,XXRPZUSD,2.53282,4385713.75716639,2.53185,2.53223,2.52745,2.59,2.55926763,7648
+2024-12-18 03:47:41,ADAUSD,1.038697,2065131.82603528,1.038182,1.038696,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:41,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
+2024-12-18 03:47:41,SOLUSD,217.33,39029.5311385,217.32,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:41,DOTUSD,8.3697,87380.01865104,8.3687,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:41,MATICUSD,0.555,262530.73735401,0.5545,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:42,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
+2024-12-18 03:47:44,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
+2024-12-18 03:47:44,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
+2024-12-18 03:47:44,XXRPZUSD,2.53282,4385713.75716639,2.53169,2.53196,2.52745,2.59,2.55926763,7648
+2024-12-18 03:47:44,ADAUSD,1.038697,2065131.82603528,1.038182,1.038691,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:44,XDGUSD,0.3896396,5681427.54857252,0.3896184,0.3896504,0.388868,0.3960553,0.39151639,2206
+2024-12-18 03:47:44,SOLUSD,217.33,39029.5311385,217.32,217.33,217.13,225.89,221.1823,6255
+2024-12-18 03:47:44,DOTUSD,8.3697,87380.01865104,8.3692,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:45,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:45,LTCUSD,124.73,7889.1421705,124.72,124.73,122.93,129.04,126.57521,2865
+2024-12-18 03:47:47,XXBTZUSD,104651.0,394.59691219,104650.9,104651.0,104599.9,106489.3,105226.60038,7749
+2024-12-18 03:47:47,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
+2024-12-18 03:47:47,XXRPZUSD,2.532,4385714.71341639,2.53199,2.532,2.52745,2.59,2.55926762,7649
+2024-12-18 03:47:47,ADAUSD,1.038697,2065131.82603528,1.037835,1.038688,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:47,XDGUSD,0.389588,5681444.54857252,0.3895879,0.389588,0.388868,0.3960553,0.391516385,2207
+2024-12-18 03:47:47,SOLUSD,217.33,39029.5311385,217.29,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:47,DOTUSD,8.3697,87380.01865104,8.3701,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:48,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:48,LTCUSD,124.73,7889.1421705,124.72,124.73,122.93,129.04,126.57521,2865
+2024-12-18 03:47:50,XXBTZUSD,104651.0,394.59691219,104650.9,104651.0,104599.9,106489.3,105226.60038,7749
+2024-12-18 03:47:50,XETHZUSD,3841.5,2758.96658485,3841.51,3841.52,3837.79,3903.21,3867.43333,2986
+2024-12-18 03:47:50,XXRPZUSD,2.532,4388226.02068337,2.53199,2.532,2.52745,2.59,2.55925202,7650
+2024-12-18 03:47:50,ADAUSD,1.038697,2065131.82603528,1.038483,1.03869,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:50,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
+2024-12-18 03:47:50,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:51,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:51,MATICUSD,0.555,262530.73735401,0.5545,0.5556,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:51,LTCUSD,124.76,7889.92636617,124.8,124.81,122.93,129.04,126.57502,2869
+2024-12-18 03:47:53,XXBTZUSD,104678.9,394.60387041,104678.8,104678.9,104599.9,106489.3,105226.59029,7756
+2024-12-18 03:47:53,XETHZUSD,3841.84,2760.60137555,3841.84,3841.85,3837.79,3903.21,3867.41817,2990
+2024-12-18 03:47:53,XXRPZUSD,2.532,4388271.81847137,2.53199,2.532,2.52745,2.59,2.55925173,7652
+2024-12-18 03:47:54,ADAUSD,1.038697,2065131.82603528,1.03869,1.038697,1.03393,1.060144,1.04492,2031
+2024-12-18 03:47:54,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
+2024-12-18 03:47:54,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:54,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:54,MATICUSD,0.555,262530.73735401,0.5546,0.5555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:54,LTCUSD,124.82,7890.20518514,124.81,124.82,122.93,129.04,126.57496,2871
+2024-12-18 03:47:56,XXBTZUSD,104678.9,394.60387041,104678.8,104678.9,104599.9,106489.3,105226.59029,7756
+2024-12-18 03:47:56,XETHZUSD,3841.84,2760.60137555,3841.72,3841.73,3837.79,3903.21,3867.41817,2990
+2024-12-18 03:47:57,XXRPZUSD,2.532,4388271.81847137,2.53199,2.532,2.52745,2.59,2.55925173,7652
+2024-12-18 03:47:57,ADAUSD,1.03869,2066054.4418844,1.038692,1.038697,1.03393,1.060144,1.044917,2033
+2024-12-18 03:47:57,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
+2024-12-18 03:47:57,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
+2024-12-18 03:47:57,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:47:57,MATICUSD,0.555,262530.73735401,0.5546,0.5555,0.5546,0.5674,0.561979,190
+2024-12-18 03:47:57,LTCUSD,124.82,7890.20518514,124.81,124.82,122.93,129.04,126.57496,2871
+2024-12-18 03:47:59,XXBTZUSD,104678.8,394.77073877,104678.8,104678.9,104599.9,106489.3,105226.35874,7782
+2024-12-18 03:47:59,XETHZUSD,3841.72,2760.90148633,3841.51,3841.82,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:47:59,XXRPZUSD,2.53125,4412052.44875392,2.53199,2.532,2.52745,2.59,2.55910276,7669
+2024-12-18 03:47:59,ADAUSD,1.03869,2066054.4418844,1.038694,1.038697,1.03393,1.060144,1.044917,2033
+2024-12-18 03:48:00,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
+2024-12-18 03:48:00,SOLUSD,217.33,39029.5311385,217.27,217.3,217.13,225.89,221.1823,6255
+2024-12-18 03:48:00,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:48:00,MATICUSD,0.555,262530.73735401,0.5548,0.5555,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:00,LTCUSD,124.78,7921.2511756,124.77,124.82,122.93,129.04,126.56792,2883
+2024-12-18 03:48:02,XXBTZUSD,104678.8,394.81660063,104678.8,104678.9,104599.9,106489.3,105226.29514,7789
+2024-12-18 03:48:02,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:48:02,XXRPZUSD,2.532,4412434.61787392,2.53199,2.53218,2.52745,2.59,2.55910042,7671
+2024-12-18 03:48:02,ADAUSD,1.039259,2072970.7631624,1.038695,1.039259,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:03,XDGUSD,0.389588,5681841.51468954,0.3895879,0.389588,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:03,SOLUSD,217.29,39033.61701306,217.26,217.27,217.13,225.89,221.18189,6257
+2024-12-18 03:48:03,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:48:03,MATICUSD,0.555,262530.73735401,0.5547,0.5555,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:03,LTCUSD,124.78,7921.2511756,124.77,124.82,122.93,129.04,126.56792,2883
+2024-12-18 03:48:05,XXBTZUSD,104678.8,394.81669839,104678.8,104678.9,104599.9,106489.3,105226.295,7790
+2024-12-18 03:48:05,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:48:06,XXRPZUSD,2.53232,4412855.14598392,2.53199,2.53215,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:06,ADAUSD,1.039259,2072970.7631624,1.03851,1.038959,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:06,XDGUSD,0.389588,5681841.51468954,0.3895879,0.389588,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:06,SOLUSD,217.29,39033.61701306,217.26,217.32,217.13,225.89,221.18189,6257
+2024-12-18 03:48:06,DOTUSD,8.3697,87380.01865104,8.3676,8.3709,8.3566,8.5382,8.43256,1557
+2024-12-18 03:48:06,MATICUSD,0.555,262530.73735401,0.5547,0.556,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:06,LTCUSD,124.78,7921.2511756,124.74,124.78,122.93,129.04,126.56792,2883
+2024-12-18 03:48:08,XXBTZUSD,104697.9,394.82110039,104697.8,104697.9,104599.9,106489.3,105226.28901,7800
+2024-12-18 03:48:09,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:48:09,XXRPZUSD,2.53232,4412855.14598392,2.53097,2.5313,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:09,ADAUSD,1.039259,2072970.7631624,1.038045,1.038405,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:09,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:09,SOLUSD,217.23,39038.61701306,217.23,217.24,217.13,225.89,221.18139,6260
+2024-12-18 03:48:09,DOTUSD,8.3697,87380.01865104,8.3666,8.37,8.3566,8.5382,8.43256,1557
+2024-12-18 03:48:09,MATICUSD,0.555,262530.73735401,0.5547,0.5551,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:09,LTCUSD,124.78,7921.2511756,124.71,124.76,122.93,129.04,126.56792,2883
+2024-12-18 03:48:12,XXBTZUSD,104697.9,394.8912227,104697.8,104697.9,104599.9,106489.3,105226.19516,7811
+2024-12-18 03:48:12,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:48:12,XXRPZUSD,2.53232,4412855.14598392,2.53083,2.53121,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:12,ADAUSD,1.039259,2072970.7631624,1.038045,1.038405,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:12,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:12,SOLUSD,217.23,39038.61701306,217.14,217.15,217.13,225.89,221.18139,6260
+2024-12-18 03:48:12,DOTUSD,8.3697,87380.01865104,8.3639,8.3691,8.3566,8.5382,8.43256,1557
+2024-12-18 03:48:12,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:12,LTCUSD,124.78,7921.2511756,124.71,124.76,122.93,129.04,126.56792,2883
+2024-12-18 03:48:14,XXBTZUSD,104697.9,394.8912227,104697.8,104697.9,104599.9,106489.3,105226.19516,7811
+2024-12-18 03:48:15,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
+2024-12-18 03:48:15,XXRPZUSD,2.53232,4412855.14598392,2.53026,2.53057,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:15,ADAUSD,1.039259,2072970.7631624,1.038001,1.0384,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:15,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:15,SOLUSD,217.23,39038.61701306,217.14,217.15,217.13,225.89,221.18139,6260
+2024-12-18 03:48:15,DOTUSD,8.3645,87381.01865104,8.3632,8.3663,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:15,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:15,LTCUSD,124.69,7921.41559447,124.67,124.76,122.93,129.04,126.56788,2884
+2024-12-18 03:48:18,XXBTZUSD,104697.9,394.89377844,104697.8,104697.9,104599.9,106489.3,105226.19174,7814
+2024-12-18 03:48:18,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
+2024-12-18 03:48:18,XXRPZUSD,2.53232,4412855.14598392,2.5298,2.53073,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:18,ADAUSD,1.039259,2072970.7631624,1.038005,1.038399,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:18,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:18,SOLUSD,217.23,39038.61701306,217.11,217.14,217.13,225.89,221.18139,6260
+2024-12-18 03:48:18,DOTUSD,8.3645,87381.01865104,8.3627,8.3663,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:19,MATICUSD,0.555,262530.73735401,0.5547,0.5549,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:19,LTCUSD,124.69,7921.41559447,124.65,124.7,122.93,129.04,126.56788,2884
+2024-12-18 03:48:21,XXBTZUSD,104697.9,394.89377844,104699.4,104699.5,104599.9,106489.3,105226.19174,7814
+2024-12-18 03:48:21,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
+2024-12-18 03:48:21,XXRPZUSD,2.53232,4412855.14598392,2.5308,2.53115,2.52745,2.59,2.55909786,7672
+2024-12-18 03:48:21,ADAUSD,1.039259,2072970.7631624,1.038005,1.038397,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:22,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:22,SOLUSD,217.2,39062.20701306,217.2,217.22,217.13,225.89,221.17898,6261
+2024-12-18 03:48:22,DOTUSD,8.3645,87381.01865104,8.3642,8.3672,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:22,MATICUSD,0.555,262530.73735401,0.5546,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:22,LTCUSD,124.69,7921.41559447,124.69,124.73,122.93,129.04,126.56788,2884
+2024-12-18 03:48:24,XXBTZUSD,104697.9,394.89377844,104699.4,104699.5,104599.9,106489.3,105226.19174,7814
+2024-12-18 03:48:24,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
+2024-12-18 03:48:25,XXRPZUSD,2.53307,4452377.55716718,2.53139,2.53174,2.52745,2.59,2.55885916,7689
+2024-12-18 03:48:25,ADAUSD,1.039259,2072970.7631624,1.038246,1.038396,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:25,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:25,SOLUSD,217.2,39062.20701306,217.14,217.18,217.13,225.89,221.17898,6261
+2024-12-18 03:48:25,DOTUSD,8.3645,87381.01865104,8.3655,8.3672,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:25,MATICUSD,0.555,262530.73735401,0.5547,0.5553,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:26,LTCUSD,124.76,7921.72676537,124.68,124.73,122.93,129.04,126.56781,2885
+2024-12-18 03:48:28,XXBTZUSD,104697.9,394.89377844,104697.9,104698.0,104599.9,106489.3,105226.19174,7814
+2024-12-18 03:48:28,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
+2024-12-18 03:48:28,XXRPZUSD,2.53183,4452419.79634918,2.53245,2.53251,2.52745,2.59,2.55885891,7690
+2024-12-18 03:48:28,ADAUSD,1.039259,2072970.7631624,1.038249,1.038395,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:28,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:28,SOLUSD,217.2,39062.20701306,217.19,217.21,217.13,225.89,221.17898,6261
+2024-12-18 03:48:29,DOTUSD,8.3645,87381.01865104,8.3676,8.37,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:29,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:29,LTCUSD,124.76,7921.72676537,124.73,124.74,122.93,129.04,126.56781,2885
+2024-12-18 03:48:31,XXBTZUSD,104697.9,394.89377844,104697.9,104698.0,104599.9,106489.3,105226.19174,7814
+2024-12-18 03:48:31,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
+2024-12-18 03:48:31,XXRPZUSD,2.53183,4452419.79634918,2.53165,2.53203,2.52745,2.59,2.55885891,7690
+2024-12-18 03:48:31,ADAUSD,1.039259,2072970.7631624,1.038094,1.038403,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:32,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:32,SOLUSD,217.2,39062.20701306,217.17,217.2,217.13,225.89,221.17898,6261
+2024-12-18 03:48:32,DOTUSD,8.3645,87381.01865104,8.3661,8.3688,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:32,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:32,LTCUSD,124.76,7921.72676537,124.73,124.74,122.93,129.04,126.56781,2885
+2024-12-18 03:48:34,XXBTZUSD,104698.0,394.9020593,104697.9,104698.0,104599.9,106489.3,105226.18068,7818
+2024-12-18 03:48:34,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
+2024-12-18 03:48:34,XXRPZUSD,2.53183,4452419.79634918,2.5315,2.5319,2.52745,2.59,2.55885891,7690
+2024-12-18 03:48:35,ADAUSD,1.039259,2072970.7631624,1.038245,1.038401,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:35,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:35,SOLUSD,217.2,39062.20701306,217.22,217.25,217.13,225.89,221.17898,6261
+2024-12-18 03:48:35,DOTUSD,8.3645,87381.01865104,8.365,8.3678,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:35,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:35,LTCUSD,124.73,7925.17311685,124.73,124.74,122.93,129.04,126.56701,2888
+2024-12-18 03:48:38,XXBTZUSD,104699.4,394.90712953,104699.4,104699.5,104599.9,106489.3,105226.17391,7821
+2024-12-18 03:48:38,XETHZUSD,3838.5,2766.30028633,3839.33,3839.7,3837.79,3903.21,3867.36237,3012
+2024-12-18 03:48:38,XXRPZUSD,2.53183,4452419.79634918,2.5325,2.53251,2.52745,2.59,2.55885891,7690
+2024-12-18 03:48:38,ADAUSD,1.039259,2072970.7631624,1.038249,1.038803,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:38,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:38,SOLUSD,217.3,39070.84378802,217.28,217.32,217.13,225.89,221.17812,6267
+2024-12-18 03:48:38,DOTUSD,8.3645,87381.01865104,8.3677,8.3704,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:39,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:39,LTCUSD,124.73,7925.17311685,124.72,124.73,122.93,129.04,126.56701,2888
+2024-12-18 03:48:41,XXBTZUSD,104699.5,394.90735253,104699.4,104699.5,104599.9,106489.3,105226.17362,7822
+2024-12-18 03:48:41,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
+2024-12-18 03:48:41,XXRPZUSD,2.53183,4452471.46167918,2.53229,2.53262,2.52745,2.59,2.5588586,7693
+2024-12-18 03:48:41,ADAUSD,1.039259,2072970.7631624,1.038251,1.038801,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:41,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:41,SOLUSD,217.3,39070.84378802,217.25,217.29,217.13,225.89,221.17812,6267
+2024-12-18 03:48:42,DOTUSD,8.3645,87381.01865104,8.3677,8.3704,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:42,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:42,LTCUSD,124.73,7925.17311685,124.68,124.7,122.93,129.04,126.56701,2888
+2024-12-18 03:48:44,XXBTZUSD,104699.4,395.10014145,104699.4,104699.5,104599.9,106489.3,105225.91658,7849
+2024-12-18 03:48:44,XETHZUSD,3839.34,2766.40628633,3839.32,3839.34,3837.79,3903.21,3867.36129,3013
+2024-12-18 03:48:44,XXRPZUSD,2.53183,4452471.46167918,2.53239,2.5328,2.52745,2.59,2.5588586,7693
+2024-12-18 03:48:44,ADAUSD,1.039259,2072970.7631624,1.038042,1.038392,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:44,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:45,SOLUSD,217.31,39071.09383474,217.29,217.31,217.13,225.89,221.1781,6269
+2024-12-18 03:48:45,DOTUSD,8.3645,87381.01865104,8.3676,8.3684,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:45,MATICUSD,0.555,262530.73735401,0.5544,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:45,LTCUSD,124.73,7925.17311685,124.68,124.69,122.93,129.04,126.56701,2888
+2024-12-18 03:48:47,XXBTZUSD,104699.4,395.12355852,104699.4,104699.5,104599.9,106489.3,105225.88537,7854
+2024-12-18 03:48:47,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
+2024-12-18 03:48:47,XXRPZUSD,2.53263,4452478.76096918,2.53228,2.53262,2.52745,2.59,2.55885856,7694
+2024-12-18 03:48:48,ADAUSD,1.039259,2072970.7631624,1.038,1.038389,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:48,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:48,SOLUSD,217.22,39071.91517897,217.22,217.25,217.13,225.89,221.17802,6272
+2024-12-18 03:48:48,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:48,MATICUSD,0.555,262530.73735401,0.5544,0.5552,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:48,LTCUSD,124.73,7925.17311685,124.62,124.65,122.93,129.04,126.56701,2888
+2024-12-18 03:48:50,XXBTZUSD,104699.5,395.13482277,104699.4,104699.5,104599.9,106489.3,105225.87037,7855
+2024-12-18 03:48:50,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
+2024-12-18 03:48:51,XXRPZUSD,2.53206,4453449.93632052,2.53177,2.53216,2.52745,2.59,2.55885273,7697
+2024-12-18 03:48:51,ADAUSD,1.039259,2072970.7631624,1.038,1.038389,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:51,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
+2024-12-18 03:48:51,SOLUSD,217.25,39081.06771187,217.22,217.26,217.13,225.89,221.1771,6273
+2024-12-18 03:48:51,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:51,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:52,LTCUSD,124.73,7925.17311685,124.61,124.65,122.93,129.04,126.56701,2888
+2024-12-18 03:48:54,XXBTZUSD,104699.5,395.13482277,104699.4,104699.5,104599.9,106489.3,105225.87037,7855
+2024-12-18 03:48:54,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
+2024-12-18 03:48:54,XXRPZUSD,2.53206,4453449.93632052,2.53163,2.53198,2.52745,2.59,2.55885273,7697
+2024-12-18 03:48:54,ADAUSD,1.039259,2072970.7631624,1.038,1.038386,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:55,XDGUSD,0.38955,5682152.40820079,0.3892833,0.3893176,0.388868,0.3960553,0.391516142,2211
+2024-12-18 03:48:55,SOLUSD,217.28,39084.2701456,217.26,217.28,217.13,225.89,221.17678,6274
+2024-12-18 03:48:55,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:55,MATICUSD,0.555,262530.73735401,0.5544,0.5549,0.5546,0.5674,0.561979,190
+2024-12-18 03:48:55,LTCUSD,124.73,7925.17311685,124.6,124.66,122.93,129.04,126.56701,2888
+2024-12-18 03:48:57,XXBTZUSD,104699.5,395.13500913,104699.4,104699.5,104599.9,106489.3,105225.87012,7856
+2024-12-18 03:48:58,XETHZUSD,3839.32,2766.45082546,3838.77,3839.02,3837.79,3903.21,3867.36084,3014
+2024-12-18 03:48:58,XXRPZUSD,2.53167,4453685.0023151,2.53183,2.53244,2.52745,2.59,2.55885129,7698
+2024-12-18 03:48:58,ADAUSD,1.039259,2072970.7631624,1.038001,1.038264,1.03393,1.060144,1.044898,2043
+2024-12-18 03:48:58,XDGUSD,0.389363,5683665.60520079,0.3893927,0.3894579,0.388868,0.3960553,0.391515569,2212
+2024-12-18 03:48:58,SOLUSD,217.28,39084.2701456,217.29,217.32,217.13,225.89,221.17678,6274
+2024-12-18 03:48:59,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:48:59,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:00,LTCUSD,124.73,7925.17311685,124.67,124.73,122.93,129.04,126.56701,2888
+2024-12-18 03:49:02,XXBTZUSD,104699.5,395.13500913,104699.4,104699.5,104599.9,106489.3,105225.87012,7856
+2024-12-18 03:49:02,XETHZUSD,3838.78,2767.45082546,3839.72,3839.73,3837.79,3903.21,3867.35052,3016
+2024-12-18 03:49:02,XXRPZUSD,2.53167,4453685.0023151,2.53219,2.5325,2.52745,2.59,2.55885129,7698
+2024-12-18 03:49:02,ADAUSD,1.039259,2072970.7631624,1.038003,1.038264,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:02,XDGUSD,0.389363,5683665.60520079,0.3893223,0.3894084,0.388868,0.3960553,0.391515569,2212
+2024-12-18 03:49:03,SOLUSD,217.28,39084.2701456,217.31,217.32,217.13,225.89,221.17678,6274
+2024-12-18 03:49:03,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:49:03,MATICUSD,0.555,262530.73735401,0.5545,0.5549,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:03,LTCUSD,124.66,7925.25333504,124.63,124.71,122.93,129.04,126.56699,2889
+2024-12-18 03:49:05,XXBTZUSD,104699.5,395.13522113,104699.4,104699.5,104599.9,106489.3,105225.86984,7857
+2024-12-18 03:49:05,XETHZUSD,3839.68,2769.15832546,3839.42,3839.73,3837.79,3903.21,3867.33345,3020
+2024-12-18 03:49:06,XXRPZUSD,2.53167,4453685.0023151,2.5315,2.53151,2.52745,2.59,2.55885129,7698
+2024-12-18 03:49:06,ADAUSD,1.039259,2072970.7631624,1.038,1.038386,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:06,XDGUSD,0.389363,5683665.60520079,0.3892588,0.3892822,0.388868,0.3960553,0.391515569,2212
+2024-12-18 03:49:06,SOLUSD,217.28,39084.2701456,217.3,217.32,217.13,225.89,221.17678,6274
+2024-12-18 03:49:06,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:49:06,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:07,LTCUSD,124.66,7925.25333504,124.66,124.72,122.93,129.04,126.56699,2889
+2024-12-18 03:49:09,XXBTZUSD,104699.5,395.13989913,104699.4,104699.5,104599.9,106489.3,105225.8636,7861
+2024-12-18 03:49:09,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
+2024-12-18 03:49:09,XXRPZUSD,2.53151,4453835.0023151,2.5315,2.53151,2.52745,2.59,2.55885037,7699
+2024-12-18 03:49:09,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:09,XDGUSD,0.389363,5683665.60520079,0.3891499,0.3892046,0.388868,0.3960553,0.391515569,2212
+2024-12-18 03:49:09,SOLUSD,217.33,39130.28350261,217.3,217.31,217.13,225.89,221.17225,6276
+2024-12-18 03:49:10,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:49:10,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:10,LTCUSD,124.63,7925.35333504,124.61,124.64,122.93,129.04,126.56697,2890
+2024-12-18 03:49:12,XXBTZUSD,104699.4,395.14004912,104699.4,104699.5,104599.9,106489.3,105225.8634,7862
+2024-12-18 03:49:12,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
+2024-12-18 03:49:12,XXRPZUSD,2.53151,4453835.9749751,2.5315,2.53151,2.52745,2.59,2.55885037,7700
+2024-12-18 03:49:12,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:12,XDGUSD,0.3892843,5683922.48686799,0.3892557,0.3893264,0.388868,0.3960553,0.391515468,2213
+2024-12-18 03:49:13,SOLUSD,217.33,39130.28350261,217.3,217.31,217.13,225.89,221.17225,6276
+2024-12-18 03:49:13,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:49:13,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:13,LTCUSD,124.63,7925.35333504,124.59,124.66,122.93,129.04,126.56697,2890
+2024-12-18 03:49:15,XXBTZUSD,104699.5,395.14049527,104699.4,104699.5,104599.9,106489.3,105225.86281,7863
+2024-12-18 03:49:15,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
+2024-12-18 03:49:15,XXRPZUSD,2.5315,4455309.8575751,2.5315,2.53171,2.52745,2.59,2.55884135,7703
+2024-12-18 03:49:16,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:16,XDGUSD,0.3894014,5684471.26686799,0.3892808,0.3893295,0.388868,0.3960553,0.391515264,2215
+2024-12-18 03:49:16,SOLUSD,217.33,39130.28350261,217.33,217.34,217.13,225.89,221.17225,6276
+2024-12-18 03:49:16,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
+2024-12-18 03:49:16,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:16,LTCUSD,124.59,7925.42728537,124.58,124.63,122.93,129.04,126.56695,2891
+2024-12-18 03:49:18,XXBTZUSD,104699.5,395.14049527,104699.4,104699.5,104599.9,106489.3,105225.86281,7863
+2024-12-18 03:49:18,XETHZUSD,3839.65,2770.70832546,3839.65,3839.66,3837.79,3903.21,3867.31797,3021
+2024-12-18 03:49:18,XXRPZUSD,2.5315,4455309.8575751,2.53227,2.53251,2.52745,2.59,2.55884135,7703
+2024-12-18 03:49:19,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:19,XDGUSD,0.3894014,5684471.26686799,0.3894217,0.389453,0.388868,0.3960553,0.391515264,2215
+2024-12-18 03:49:19,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
+2024-12-18 03:49:19,DOTUSD,8.3676,87382.01865104,8.3676,8.3685,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:19,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:19,LTCUSD,124.59,7925.42728537,124.63,124.67,122.93,129.04,126.56695,2891
+2024-12-18 03:49:21,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
+2024-12-18 03:49:22,XETHZUSD,3839.65,2770.70832546,3839.65,3839.66,3837.79,3903.21,3867.31797,3021
+2024-12-18 03:49:22,XXRPZUSD,2.53231,4457313.74389013,2.5315,2.53151,2.52745,2.59,2.55882943,7705
+2024-12-18 03:49:22,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:22,XDGUSD,0.3894014,5684471.26686799,0.3893563,0.3894289,0.388868,0.3960553,0.391515264,2215
+2024-12-18 03:49:22,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
+2024-12-18 03:49:22,DOTUSD,8.3676,87382.01865104,8.3677,8.369,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:22,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:22,LTCUSD,124.59,7925.42728537,124.64,124.67,122.93,129.04,126.56695,2891
+2024-12-18 03:49:24,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
+2024-12-18 03:49:24,XETHZUSD,3840.05,2770.76573546,3840.05,3840.06,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:25,XXRPZUSD,2.53151,4457359.61161335,2.5315,2.53151,2.52745,2.59,2.55882915,7706
+2024-12-18 03:49:25,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
+2024-12-18 03:49:25,XDGUSD,0.3892815,5684621.26686799,0.3892946,0.389318,0.388868,0.3960553,0.391515205,2216
+2024-12-18 03:49:25,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
+2024-12-18 03:49:25,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:25,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:26,LTCUSD,124.59,7925.42728537,124.59,124.64,122.93,129.04,126.56695,2891
+2024-12-18 03:49:28,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
+2024-12-18 03:49:28,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:28,XXRPZUSD,2.53151,4457366.89117335,2.5315,2.53152,2.52745,2.59,2.5588291,7707
+2024-12-18 03:49:28,ADAUSD,1.038,2073048.84048725,1.036744,1.037475,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:28,XDGUSD,0.3892815,5684621.26686799,0.3891877,0.3892277,0.388868,0.3960553,0.391515205,2216
+2024-12-18 03:49:29,SOLUSD,217.27,39130.53499261,217.26,217.27,217.13,225.89,221.17223,6278
+2024-12-18 03:49:29,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:29,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:29,LTCUSD,124.59,7925.42728537,124.59,124.65,122.93,129.04,126.56695,2891
+2024-12-18 03:49:31,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:31,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:31,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53152,2.52745,2.59,2.55882727,7708
+2024-12-18 03:49:31,ADAUSD,1.038,2073048.84048725,1.036744,1.037474,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:32,XDGUSD,0.3892815,5684621.26686799,0.389326,0.3893622,0.388868,0.3960553,0.391515205,2216
+2024-12-18 03:49:32,SOLUSD,217.27,39130.53499261,217.28,217.3,217.13,225.89,221.17223,6278
+2024-12-18 03:49:32,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:32,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:32,LTCUSD,124.59,7925.42728537,124.57,124.64,122.93,129.04,126.56695,2891
+2024-12-18 03:49:34,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:34,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:34,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
+2024-12-18 03:49:34,ADAUSD,1.038,2073048.84048725,1.036744,1.037473,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:35,XDGUSD,0.3892815,5684621.26686799,0.3891805,0.3892674,0.388868,0.3960553,0.391515205,2216
+2024-12-18 03:49:35,SOLUSD,217.27,39130.53499261,217.28,217.3,217.13,225.89,221.17223,6278
+2024-12-18 03:49:35,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
+2024-12-18 03:49:35,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
+2024-12-18 03:49:35,LTCUSD,124.59,7925.42728537,124.54,124.58,122.93,129.04,126.56695,2891
+2024-12-18 03:49:37,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:37,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:37,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
+2024-12-18 03:49:41,ADAUSD,1.038,2073048.84048725,1.036743,1.037458,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:41,XDGUSD,0.3890974,5684642.17686799,0.3891182,0.3891485,0.388868,0.3960553,0.391515196,2217
+2024-12-18 03:49:42,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
+2024-12-18 03:49:42,DOTUSD,8.3593,87392.60300871,8.3561,8.3588,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:42,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
+2024-12-18 03:49:42,LTCUSD,124.59,7925.42728537,124.56,124.62,122.93,129.04,126.56695,2891
+2024-12-18 03:49:44,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:44,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
+2024-12-18 03:49:44,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
+2024-12-18 03:49:44,ADAUSD,1.038,2073048.84048725,1.036446,1.037297,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:45,XDGUSD,0.3890974,5684642.17686799,0.3892022,0.3892324,0.388868,0.3960553,0.391515196,2217
+2024-12-18 03:49:45,SOLUSD,217.24,39137.40533392,217.21,217.24,217.13,225.89,221.17154,6280
+2024-12-18 03:49:45,DOTUSD,8.3593,87392.60300871,8.357,8.3584,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:45,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
+2024-12-18 03:49:45,LTCUSD,124.59,7925.42728537,124.62,124.66,122.93,129.04,126.56695,2891
+2024-12-18 03:49:47,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:47,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:49:47,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
+2024-12-18 03:49:48,ADAUSD,1.038,2073048.84048725,1.03645,1.037297,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:48,XDGUSD,0.3890974,5684642.17686799,0.3891478,0.3892357,0.388868,0.3960553,0.391515196,2217
+2024-12-18 03:49:48,SOLUSD,217.24,39137.40533392,217.22,217.26,217.13,225.89,221.17154,6280
+2024-12-18 03:49:48,DOTUSD,8.3593,87392.60300871,8.3561,8.3577,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:48,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
+2024-12-18 03:49:48,LTCUSD,124.59,7925.42728537,124.62,124.65,122.93,129.04,126.56695,2891
+2024-12-18 03:49:50,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
+2024-12-18 03:49:51,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:49:51,XXRPZUSD,2.53151,4458061.91232673,2.5315,2.53151,2.52745,2.59,2.55882484,7709
+2024-12-18 03:49:51,ADAUSD,1.038,2073048.84048725,1.036456,1.037295,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:51,XDGUSD,0.3890974,5684642.17686799,0.3892237,0.3892622,0.388868,0.3960553,0.391515196,2217
+2024-12-18 03:49:51,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
+2024-12-18 03:49:51,DOTUSD,8.3593,87392.60300871,8.3562,8.3584,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:52,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
+2024-12-18 03:49:52,LTCUSD,124.59,7925.42728537,124.59,124.65,122.93,129.04,126.56695,2891
+2024-12-18 03:49:54,XXBTZUSD,104629.5,395.15011872,104649.9,104650.0,104599.9,106489.3,105225.84981,7883
+2024-12-18 03:49:54,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:49:54,XXRPZUSD,2.53151,4458061.91232673,2.5315,2.53151,2.52745,2.59,2.55882484,7709
+2024-12-18 03:49:54,ADAUSD,1.038,2073048.84048725,1.036459,1.03729,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:54,XDGUSD,0.3890974,5684642.17686799,0.3890461,0.3891157,0.388868,0.3960553,0.391515196,2217
+2024-12-18 03:49:54,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
+2024-12-18 03:49:55,DOTUSD,8.3593,87392.60300871,8.3561,8.3569,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:55,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
+2024-12-18 03:49:55,LTCUSD,124.59,7925.42728537,124.56,124.62,122.93,129.04,126.56695,2891
+2024-12-18 03:49:57,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
+2024-12-18 03:49:57,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:49:57,XXRPZUSD,2.53004,4459069.96928673,2.53002,2.53044,2.52745,2.59,2.55881837,7711
+2024-12-18 03:49:57,ADAUSD,1.038,2073048.84048725,1.03646,1.037289,1.03393,1.060144,1.044898,2044
+2024-12-18 03:49:58,XDGUSD,0.3891398,5687126.52612776,0.3889732,0.3891173,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:49:58,SOLUSD,217.24,39137.40533392,217.18,217.2,217.13,225.89,221.17154,6280
+2024-12-18 03:49:58,DOTUSD,8.3593,87392.60300871,8.3561,8.3569,8.3566,8.5382,8.43255,1562
+2024-12-18 03:49:58,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
+2024-12-18 03:49:58,LTCUSD,124.59,7925.42728537,124.54,124.58,122.93,129.04,126.56695,2891
+2024-12-18 03:50:00,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
+2024-12-18 03:50:00,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:50:01,XXRPZUSD,2.5302,4459089.96928673,2.53001,2.53017,2.52745,2.59,2.55881824,7712
+2024-12-18 03:50:01,ADAUSD,1.038,2073048.84048725,1.036463,1.037284,1.03393,1.060144,1.044898,2044
+2024-12-18 03:50:01,XDGUSD,0.3891398,5687126.52612776,0.3890846,0.389143,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:01,SOLUSD,217.21,39138.54272392,217.21,217.22,217.13,225.89,221.17142,6282
+2024-12-18 03:50:01,DOTUSD,8.3593,87392.60300871,8.357,8.359,8.3566,8.5382,8.43255,1562
+2024-12-18 03:50:01,MATICUSD,0.5544,262648.40486223,0.5542,0.5544,0.5544,0.5674,0.561976,193
+2024-12-18 03:50:01,LTCUSD,124.59,7925.42728537,124.51,124.57,122.93,129.04,126.56695,2891
+2024-12-18 03:50:03,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
+2024-12-18 03:50:03,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
+2024-12-18 03:50:04,XXRPZUSD,2.53056,4459098.11869673,2.5301,2.53058,2.52745,2.59,2.55881819,7713
+2024-12-18 03:50:04,ADAUSD,1.038,2073048.84048725,1.036466,1.037281,1.03393,1.060144,1.044898,2044
+2024-12-18 03:50:04,XDGUSD,0.3891398,5687126.52612776,0.3890608,0.3891276,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:04,SOLUSD,217.21,39138.54272392,217.2,217.21,217.13,225.89,221.17142,6282
+2024-12-18 03:50:04,DOTUSD,8.3593,87392.60300871,8.3562,8.359,8.3566,8.5382,8.43255,1562
+2024-12-18 03:50:04,MATICUSD,0.5544,262648.40486223,0.5542,0.5544,0.5544,0.5674,0.561976,193
+2024-12-18 03:50:05,LTCUSD,124.59,7925.42728537,124.49,124.53,122.93,129.04,126.56695,2891
+2024-12-18 03:50:07,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
+2024-12-18 03:50:07,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
+2024-12-18 03:50:07,XXRPZUSD,2.53056,4459098.11869673,2.53113,2.53147,2.52745,2.59,2.55881819,7713
+2024-12-18 03:50:07,ADAUSD,1.038,2073048.84048725,1.036704,1.037283,1.03393,1.060144,1.044898,2044
+2024-12-18 03:50:07,XDGUSD,0.3891398,5687126.52612776,0.3891122,0.389177,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:07,SOLUSD,217.21,39138.56272392,217.21,217.22,217.13,225.89,221.17142,6283
+2024-12-18 03:50:07,DOTUSD,8.3584,87393.60300871,8.3581,8.3608,8.3566,8.5382,8.43255,1563
+2024-12-18 03:50:07,MATICUSD,0.5543,262657.84726223,0.5542,0.5543,0.5543,0.5674,0.561975,194
+2024-12-18 03:50:08,LTCUSD,124.59,7925.42728537,124.52,124.58,122.93,129.04,126.56695,2891
+2024-12-18 03:50:10,XXBTZUSD,104650.0,395.15469655,104649.9,104650.0,104599.9,106489.3,105225.84314,7886
+2024-12-18 03:50:10,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
+2024-12-18 03:50:10,XXRPZUSD,2.53056,4459098.11869673,2.53016,2.53025,2.52745,2.59,2.55881819,7713
+2024-12-18 03:50:10,ADAUSD,1.038,2073048.84048725,1.0374,1.037456,1.03393,1.060144,1.044898,2044
+2024-12-18 03:50:10,XDGUSD,0.3891398,5687126.52612776,0.3890926,0.3891847,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:10,SOLUSD,217.22,39138.58272392,217.21,217.22,217.13,225.89,221.17142,6284
+2024-12-18 03:50:10,DOTUSD,8.3584,87393.60300871,8.3582,8.3609,8.3566,8.5382,8.43255,1563
+2024-12-18 03:50:11,MATICUSD,0.5548,280082.25799223,0.5542,0.5548,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:11,LTCUSD,124.59,7925.42728537,124.39,124.49,122.93,129.04,126.56695,2891
+2024-12-18 03:50:13,XXBTZUSD,104649.9,395.15484655,104649.9,104650.0,104599.9,106489.3,105225.84292,7888
+2024-12-18 03:50:13,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
+2024-12-18 03:50:13,XXRPZUSD,2.53038,4459398.11869673,2.53151,2.53152,2.52745,2.59,2.55881627,7714
+2024-12-18 03:50:13,ADAUSD,1.038,2073048.84048725,1.0374,1.037451,1.03393,1.060144,1.044898,2044
+2024-12-18 03:50:13,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:13,SOLUSD,217.22,39138.58272392,217.21,217.24,217.13,225.89,221.17142,6284
+2024-12-18 03:50:14,DOTUSD,8.3619,87397.23662302,8.3663,8.3675,8.3566,8.5382,8.43255,1564
+2024-12-18 03:50:14,MATICUSD,0.5548,280082.25799223,0.5542,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:14,LTCUSD,124.59,7925.42728537,124.57,124.64,122.93,129.04,126.56695,2891
+2024-12-18 03:50:16,XXBTZUSD,104650.0,395.1557916,104649.9,104650.0,104599.9,106489.3,105225.84154,7890
+2024-12-18 03:50:16,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
+2024-12-18 03:50:16,XXRPZUSD,2.53038,4459398.11869673,2.53151,2.53152,2.52745,2.59,2.55881627,7714
+2024-12-18 03:50:16,ADAUSD,1.03746,2073096.84048725,1.037459,1.038002,1.03393,1.060144,1.044898,2045
+2024-12-18 03:50:17,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:17,SOLUSD,217.3,39138.62272392,217.24,217.26,217.13,225.89,221.17141,6286
+2024-12-18 03:50:17,DOTUSD,8.3619,87397.23662302,8.3676,8.3685,8.3566,8.5382,8.43255,1564
+2024-12-18 03:50:17,MATICUSD,0.5548,280082.25799223,0.5545,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:17,LTCUSD,124.59,7925.42728537,124.39,124.49,122.93,129.04,126.56695,2891
+2024-12-18 03:50:19,XXBTZUSD,104649.9,395.1571916,104631.1,104631.2,104599.9,106489.3,105225.8395,7893
+2024-12-18 03:50:19,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
+2024-12-18 03:50:19,XXRPZUSD,2.53179,4459519.8866955,2.53093,2.53124,2.52745,2.59,2.55881554,7716
+2024-12-18 03:50:20,ADAUSD,1.03746,2073096.84048725,1.03771,1.038,1.03393,1.060144,1.044898,2045
+2024-12-18 03:50:20,XDGUSD,0.3891398,5687126.52612776,0.389328,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:20,SOLUSD,217.25,39138.64272392,217.24,217.25,217.13,225.89,221.17141,6287
+2024-12-18 03:50:20,DOTUSD,8.3619,87397.23662302,8.3655,8.3682,8.3566,8.5382,8.43255,1564
+2024-12-18 03:50:20,MATICUSD,0.5548,280082.25799223,0.5542,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:20,LTCUSD,124.59,7925.42728537,124.44,124.5,122.93,129.04,126.56695,2891
+2024-12-18 03:50:22,XXBTZUSD,104606.1,395.1650016,104600.0,104600.1,104599.9,106489.3,105225.8274,7897
+2024-12-18 03:50:22,XETHZUSD,3839.42,2771.28962253,3839.42,3839.43,3837.79,3903.21,3867.31215,3026
+2024-12-18 03:50:23,XXRPZUSD,2.53045,4461019.13072701,2.53049,2.53078,2.52745,2.59,2.55880606,7719
+2024-12-18 03:50:23,ADAUSD,1.03746,2073096.84048725,1.037404,1.038,1.03393,1.060144,1.044898,2045
+2024-12-18 03:50:23,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:23,SOLUSD,217.25,39138.64272392,217.21,217.25,217.13,225.89,221.17141,6287
+2024-12-18 03:50:23,DOTUSD,8.3619,87397.23662302,8.3674,8.369,8.3566,8.5382,8.43255,1564
+2024-12-18 03:50:23,MATICUSD,0.5548,280082.25799223,0.5544,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:23,LTCUSD,124.59,7925.42728537,124.43,124.48,122.93,129.04,126.56695,2891
+2024-12-18 03:50:26,XXBTZUSD,104600.0,395.16550248,104600.0,104600.1,104599.9,106489.3,105225.82661,7899
+2024-12-18 03:50:26,XETHZUSD,3839.42,2771.28962253,3839.42,3839.43,3837.79,3903.21,3867.31215,3026
+2024-12-18 03:50:26,XXRPZUSD,2.53045,4461019.13072701,2.53159,2.53189,2.52745,2.59,2.55880606,7719
+2024-12-18 03:50:26,ADAUSD,1.03746,2073096.84048725,1.03792,1.038002,1.03393,1.060144,1.044898,2045
+2024-12-18 03:50:26,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:26,SOLUSD,217.28,39138.66272392,217.28,217.3,217.13,225.89,221.17141,6288
+2024-12-18 03:50:27,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:27,MATICUSD,0.5548,280082.25799223,0.5547,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:27,LTCUSD,124.59,7925.42728537,124.45,124.53,122.93,129.04,126.56695,2891
+2024-12-18 03:50:29,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
+2024-12-18 03:50:29,XETHZUSD,3839.43,2772.83962253,3840.02,3840.03,3837.79,3903.21,3867.29657,3027
+2024-12-18 03:50:29,XXRPZUSD,2.53045,4461019.13072701,2.53188,2.53189,2.52745,2.59,2.55880606,7719
+2024-12-18 03:50:29,ADAUSD,1.03746,2073096.84048725,1.037923,1.038002,1.03393,1.060144,1.044898,2045
+2024-12-18 03:50:29,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:29,SOLUSD,217.28,39138.66272392,217.28,217.29,217.13,225.89,221.17141,6288
+2024-12-18 03:50:30,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:30,MATICUSD,0.5548,280082.25799223,0.5548,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:30,LTCUSD,124.59,7925.42728537,124.47,124.51,122.93,129.04,126.56695,2891
+2024-12-18 03:50:32,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
+2024-12-18 03:50:32,XETHZUSD,3840.03,2772.84278826,3840.02,3840.03,3837.79,3903.21,3867.29653,3028
+2024-12-18 03:50:32,XXRPZUSD,2.53189,4461020.10118701,2.53188,2.53189,2.52745,2.59,2.55880605,7720
+2024-12-18 03:50:32,ADAUSD,1.038002,2073125.14723737,1.03813,1.038741,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:32,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:33,SOLUSD,217.28,39138.66272392,217.28,217.3,217.13,225.89,221.17141,6288
+2024-12-18 03:50:33,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:33,MATICUSD,0.5548,280082.25799223,0.5548,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:33,LTCUSD,124.59,7925.42728537,124.45,124.54,122.93,129.04,126.56695,2891
+2024-12-18 03:50:35,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
+2024-12-18 03:50:35,XETHZUSD,3840.02,2780.00793614,3840.02,3840.03,3837.79,3903.21,3867.22623,3029
+2024-12-18 03:50:35,XXRPZUSD,2.53189,4461020.10118701,2.53116,2.53163,2.52745,2.59,2.55880605,7720
+2024-12-18 03:50:35,ADAUSD,1.038002,2073125.14723737,1.03813,1.038738,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:36,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:36,SOLUSD,217.28,39138.66272392,217.18,217.21,217.13,225.89,221.17141,6288
+2024-12-18 03:50:36,DOTUSD,8.3679,87448.73514271,8.3658,8.3669,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:36,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:36,LTCUSD,124.59,7925.42728537,124.37,124.46,122.93,129.04,126.56695,2891
+2024-12-18 03:50:39,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
+2024-12-18 03:50:39,XETHZUSD,3840.02,2785.02540768,3840.02,3840.03,3837.79,3903.21,3867.17722,3030
+2024-12-18 03:50:39,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:39,ADAUSD,1.038002,2073125.14723737,1.038002,1.038587,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:39,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:39,SOLUSD,217.28,39138.66272392,217.18,217.2,217.13,225.89,221.17141,6288
+2024-12-18 03:50:39,DOTUSD,8.3679,87448.73514271,8.3654,8.3669,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:40,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:40,LTCUSD,124.59,7925.42728537,124.32,124.38,122.93,129.04,126.56695,2891
+2024-12-18 03:50:42,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
+2024-12-18 03:50:42,XETHZUSD,3840.02,2785.02540768,3840.02,3840.03,3837.79,3903.21,3867.17722,3030
+2024-12-18 03:50:42,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:42,ADAUSD,1.038002,2073125.14723737,1.038003,1.038586,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:42,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:42,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:43,DOTUSD,8.3679,87448.73514271,8.3669,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:43,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:43,LTCUSD,124.59,7925.42728537,124.5,124.54,122.93,129.04,126.56695,2891
+2024-12-18 03:50:45,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
+2024-12-18 03:50:45,XETHZUSD,3840.03,2785.14134258,3840.02,3840.03,3837.79,3903.21,3867.17609,3031
+2024-12-18 03:50:45,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:45,ADAUSD,1.038002,2073125.14723737,1.038108,1.038335,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:46,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:46,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:46,DOTUSD,8.3679,87448.73514271,8.3669,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:46,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:46,LTCUSD,124.47,7925.67728537,124.45,124.52,122.93,129.04,126.56688,2892
+2024-12-18 03:50:48,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
+2024-12-18 03:50:48,XETHZUSD,3840.03,2785.14134258,3840.02,3840.03,3837.79,3903.21,3867.17609,3031
+2024-12-18 03:50:49,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:49,ADAUSD,1.038002,2073125.14723737,1.038108,1.038332,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:49,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:49,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:49,DOTUSD,8.3679,87448.73514271,8.3683,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:49,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:49,LTCUSD,124.47,7925.67728537,124.47,124.49,122.93,129.04,126.56688,2892
+2024-12-18 03:50:52,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
+2024-12-18 03:50:52,XETHZUSD,3840.03,2785.16234258,3840.02,3840.03,3837.79,3903.21,3867.17588,3032
+2024-12-18 03:50:52,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:52,ADAUSD,1.038002,2073125.14723737,1.038108,1.038307,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:52,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:52,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:52,DOTUSD,8.3679,87448.73514271,8.3664,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:52,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:53,LTCUSD,124.47,7925.67728537,124.39,124.47,122.93,129.04,126.56688,2892
+2024-12-18 03:50:55,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
+2024-12-18 03:50:55,XETHZUSD,3840.03,2785.16234258,3840.02,3840.03,3837.79,3903.21,3867.17588,3032
+2024-12-18 03:50:55,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:55,ADAUSD,1.038002,2073125.14723737,1.03811,1.038305,1.03393,1.060144,1.044898,2046
+2024-12-18 03:50:55,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:55,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:56,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:56,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:56,LTCUSD,124.47,7925.67728537,124.38,124.45,122.93,129.04,126.56688,2892
+2024-12-18 03:50:58,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
+2024-12-18 03:50:58,XETHZUSD,3840.03,2792.02224195,3840.5,3840.51,3837.79,3903.21,3867.10919,3033
+2024-12-18 03:50:58,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
+2024-12-18 03:50:58,ADAUSD,1.038111,2076007.92009875,1.038112,1.038305,1.03393,1.060144,1.044888,2048
+2024-12-18 03:50:58,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:50:59,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
+2024-12-18 03:50:59,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:50:59,MATICUSD,0.5548,280082.25799223,0.5543,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:50:59,LTCUSD,124.47,7925.67728537,124.4,124.52,122.93,129.04,126.56688,2892
+2024-12-18 03:51:01,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
+2024-12-18 03:51:01,XETHZUSD,3843.84,2793.70115887,3843.58,3843.6,3837.79,3903.21,3867.09331,3044
+2024-12-18 03:51:01,XXRPZUSD,2.53485,4463942.54142773,2.53365,2.53401,2.52745,2.59,2.5587895,7738
+2024-12-18 03:51:01,ADAUSD,1.038111,2076007.92009875,1.038117,1.038598,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:02,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
+2024-12-18 03:51:02,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
+2024-12-18 03:51:02,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:51:02,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:02,LTCUSD,124.47,7925.67728537,124.37,124.43,122.93,129.04,126.56688,2892
+2024-12-18 03:51:04,XXBTZUSD,104600.1,395.22770241,104600.0,104600.1,104599.9,106489.3,105225.72813,7908
+2024-12-18 03:51:04,XETHZUSD,3843.84,2793.70115887,3843.58,3843.59,3837.79,3903.21,3867.09331,3044
+2024-12-18 03:51:04,XXRPZUSD,2.53485,4463942.54142773,2.53407,2.5343,2.52745,2.59,2.5587895,7738
+2024-12-18 03:51:04,ADAUSD,1.038111,2076007.92009875,1.038119,1.038593,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:05,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
+2024-12-18 03:51:05,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
+2024-12-18 03:51:05,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
+2024-12-18 03:51:05,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:05,LTCUSD,124.47,7925.67728537,124.38,124.44,122.93,129.04,126.56688,2892
+2024-12-18 03:51:07,XXBTZUSD,104600.1,395.22770241,104600.0,104600.1,104599.9,106489.3,105225.72813,7908
+2024-12-18 03:51:07,XETHZUSD,3843.58,2793.76765887,3844.38,3844.39,3837.79,3903.21,3867.09275,3045
+2024-12-18 03:51:07,XXRPZUSD,2.5343,4463963.67089773,2.53383,2.53423,2.52745,2.59,2.55878938,7739
+2024-12-18 03:51:08,ADAUSD,1.038111,2076007.92009875,1.038533,1.038593,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:08,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
+2024-12-18 03:51:08,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
+2024-12-18 03:51:08,DOTUSD,8.3699,87450.58238416,8.3667,8.3699,8.3566,8.5382,8.43251,1567
+2024-12-18 03:51:08,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:09,LTCUSD,124.47,7925.67728537,124.43,124.51,122.93,129.04,126.56688,2892
+2024-12-18 03:51:11,XXBTZUSD,104600.1,395.31868778,104600.0,104600.1,104599.9,106489.3,105225.58412,7919
+2024-12-18 03:51:11,XETHZUSD,3844.14,2795.16025887,3844.14,3844.15,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:11,XXRPZUSD,2.53385,4464195.62662773,2.53362,2.53388,2.52745,2.59,2.55878808,7740
+2024-12-18 03:51:11,ADAUSD,1.038111,2076007.92009875,1.0383,1.038799,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:11,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
+2024-12-18 03:51:11,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
+2024-12-18 03:51:11,DOTUSD,8.3699,87450.58238416,8.367,8.3698,8.3566,8.5382,8.43251,1567
+2024-12-18 03:51:12,MATICUSD,0.5548,280082.25799223,0.5551,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:12,LTCUSD,124.47,7925.67728537,124.42,124.46,122.93,129.04,126.56688,2892
+2024-12-18 03:51:14,XXBTZUSD,104600.1,395.31868778,104600.0,104600.1,104599.9,106489.3,105225.58412,7919
+2024-12-18 03:51:14,XETHZUSD,3844.14,2795.16025887,3844.21,3844.39,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:14,XXRPZUSD,2.53374,4464269.19708089,2.53299,2.53374,2.52745,2.59,2.55878767,7741
+2024-12-18 03:51:14,ADAUSD,1.038111,2076007.92009875,1.038535,1.038799,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:14,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:15,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
+2024-12-18 03:51:15,DOTUSD,8.3674,87451.58238416,8.3684,8.3699,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:15,MATICUSD,0.5548,280082.25799223,0.555,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:15,LTCUSD,124.47,7925.67728537,124.36,124.42,122.93,129.04,126.56688,2892
+2024-12-18 03:51:17,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
+2024-12-18 03:51:17,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:17,XXRPZUSD,2.53388,4464324.19708089,2.53265,2.53394,2.52745,2.59,2.55878736,7742
+2024-12-18 03:51:17,ADAUSD,1.038111,2076007.92009875,1.038536,1.038799,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:18,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:18,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
+2024-12-18 03:51:18,DOTUSD,8.3674,87451.58238416,8.3669,8.3698,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:18,MATICUSD,0.5548,280082.25799223,0.555,0.5558,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:18,LTCUSD,124.47,7925.67728537,124.32,124.39,122.93,129.04,126.56688,2892
+2024-12-18 03:51:20,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
+2024-12-18 03:51:20,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:21,XXRPZUSD,2.53388,4464324.19708089,2.53272,2.53307,2.52745,2.59,2.55878736,7742
+2024-12-18 03:51:21,ADAUSD,1.038111,2076007.92009875,1.03854,1.038799,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:21,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:21,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
+2024-12-18 03:51:21,DOTUSD,8.3674,87451.58238416,8.3657,8.3686,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:21,MATICUSD,0.5548,280082.25799223,0.555,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:21,LTCUSD,124.47,7925.67728537,124.35,124.4,122.93,129.04,126.56688,2892
+2024-12-18 03:51:23,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
+2024-12-18 03:51:23,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:24,XXRPZUSD,2.5325,4504085.92755792,2.53212,2.53254,2.52745,2.59,2.55856813,7768
+2024-12-18 03:51:24,ADAUSD,1.038111,2076007.92009875,1.038542,1.038798,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:24,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:24,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
+2024-12-18 03:51:24,DOTUSD,8.3674,87451.58238416,8.364,8.3677,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:24,MATICUSD,0.5548,280082.25799223,0.5548,0.5558,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:24,LTCUSD,124.47,7925.67728537,124.33,124.41,122.93,129.04,126.56688,2892
+2024-12-18 03:51:27,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
+2024-12-18 03:51:27,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
+2024-12-18 03:51:27,XXRPZUSD,2.5325,4504085.92755792,2.53174,2.53222,2.52745,2.59,2.55856813,7768
+2024-12-18 03:51:27,ADAUSD,1.038111,2076007.92009875,1.038544,1.038799,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:27,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:27,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:27,DOTUSD,8.3674,87451.58238416,8.3643,8.3685,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:27,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:27,LTCUSD,124.47,7925.67728537,124.45,124.51,122.93,129.04,126.56688,2892
+2024-12-18 03:51:29,XXBTZUSD,104600.1,395.39686778,104600.0,104600.1,104599.9,106489.3,105225.46042,7921
+2024-12-18 03:51:30,XETHZUSD,3842.89,2800.21761367,3843.07,3843.34,3837.79,3903.21,3867.03956,3061
+2024-12-18 03:51:30,XXRPZUSD,2.5325,4504085.92755792,2.53149,2.53273,2.52745,2.59,2.55856813,7768
+2024-12-18 03:51:30,ADAUSD,1.038111,2076007.92009875,1.038765,1.0388,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:30,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:30,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:30,DOTUSD,8.3674,87451.58238416,8.3672,8.3686,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:30,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:31,LTCUSD,124.47,7925.67728537,124.46,124.52,122.93,129.04,126.56688,2892
+2024-12-18 03:51:33,XXBTZUSD,104600.0,395.66163634,104600.0,104600.1,104599.9,106489.3,105225.04188,7934
+2024-12-18 03:51:33,XETHZUSD,3842.89,2800.21761367,3843.13,3843.25,3837.79,3903.21,3867.03956,3061
+2024-12-18 03:51:33,XXRPZUSD,2.53271,4504086.89721792,2.53033,2.53135,2.52745,2.59,2.55856813,7769
+2024-12-18 03:51:33,ADAUSD,1.038111,2076007.92009875,1.038767,1.0388,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:33,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:33,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:33,DOTUSD,8.3674,87451.58238416,8.3654,8.3681,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:33,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:33,LTCUSD,124.47,7925.67728537,124.38,124.49,122.93,129.04,126.56688,2892
+2024-12-18 03:51:36,XXBTZUSD,104600.0,395.66163634,104600.0,104600.1,104599.9,106489.3,105225.04188,7934
+2024-12-18 03:51:36,XETHZUSD,3843.13,2800.23901367,3843.04,3843.05,3837.79,3903.21,3867.03938,3064
+2024-12-18 03:51:36,XXRPZUSD,2.53072,4505172.62981792,2.53027,2.53072,2.52745,2.59,2.55856142,7771
+2024-12-18 03:51:36,ADAUSD,1.038111,2076007.92009875,1.038408,1.038798,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:36,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:36,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:36,DOTUSD,8.3674,87451.58238416,8.3618,8.3647,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:37,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:37,LTCUSD,124.47,7925.67728537,124.35,124.41,122.93,129.04,126.56688,2892
+2024-12-18 03:51:39,XXBTZUSD,104600.1,395.66254056,104600.0,104600.1,104599.9,106489.3,105225.04045,7937
+2024-12-18 03:51:39,XETHZUSD,3843.13,2800.23901367,3843.89,3844.07,3837.79,3903.21,3867.03938,3064
+2024-12-18 03:51:39,XXRPZUSD,2.53072,4505172.62981792,2.53,2.53039,2.52745,2.59,2.55856142,7771
+2024-12-18 03:51:39,ADAUSD,1.038111,2076007.92009875,1.038409,1.038797,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:40,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
+2024-12-18 03:51:40,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:40,DOTUSD,8.3674,87451.58238416,8.3613,8.3638,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:40,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:40,LTCUSD,124.47,7925.67728537,124.35,124.43,122.93,129.04,126.56688,2892
+2024-12-18 03:51:42,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
+2024-12-18 03:51:42,XETHZUSD,3843.13,2800.23901367,3843.93,3843.94,3837.79,3903.21,3867.03938,3064
+2024-12-18 03:51:42,XXRPZUSD,2.53072,4505172.62981792,2.53,2.53001,2.52745,2.59,2.55856142,7771
+2024-12-18 03:51:42,ADAUSD,1.038111,2076007.92009875,1.038303,1.038792,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:43,XDGUSD,0.3894366,5971935.61300115,0.3894449,0.3894454,0.388868,0.3960553,0.39140716,2242
+2024-12-18 03:51:43,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:43,DOTUSD,8.3674,87451.58238416,8.3603,8.3629,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:43,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:43,LTCUSD,124.47,7925.67728537,124.32,124.37,122.93,129.04,126.56688,2892
+2024-12-18 03:51:45,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
+2024-12-18 03:51:45,XETHZUSD,3843.13,2800.23901367,3843.93,3844.07,3837.79,3903.21,3867.03938,3064
+2024-12-18 03:51:45,XXRPZUSD,2.53072,4505172.62981792,2.53058,2.53089,2.52745,2.59,2.55856142,7771
+2024-12-18 03:51:45,ADAUSD,1.038111,2076007.92009875,1.038303,1.038787,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:46,XDGUSD,0.3894366,5971935.61300115,0.3894453,0.3894454,0.388868,0.3960553,0.39140716,2242
+2024-12-18 03:51:46,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:46,DOTUSD,8.3674,87451.58238416,8.3622,8.3647,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:46,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:46,LTCUSD,124.47,7925.67728537,124.32,124.37,122.93,129.04,126.56688,2892
+2024-12-18 03:51:48,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
+2024-12-18 03:51:48,XETHZUSD,3843.13,2800.23901367,3843.93,3843.94,3837.79,3903.21,3867.03938,3064
+2024-12-18 03:51:48,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53001,2.52745,2.59,2.55856017,7772
+2024-12-18 03:51:48,ADAUSD,1.038111,2076007.92009875,1.038303,1.038757,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:48,XDGUSD,0.3894366,5971935.61300115,0.3893692,0.3893947,0.388868,0.3960553,0.39140716,2242
+2024-12-18 03:51:48,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:49,DOTUSD,8.3674,87451.58238416,8.3622,8.3646,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:49,MATICUSD,0.5548,280082.25799223,0.5547,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:49,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
+2024-12-18 03:51:51,XXBTZUSD,104630.0,395.67101607,104610.0,104610.1,104599.9,106489.3,105225.02744,7946
+2024-12-18 03:51:51,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
+2024-12-18 03:51:51,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53001,2.52745,2.59,2.55856017,7772
+2024-12-18 03:51:51,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:52,XDGUSD,0.3893671,5971967.47300115,0.3893077,0.3893307,0.388868,0.3960553,0.391407149,2243
+2024-12-18 03:51:52,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
+2024-12-18 03:51:52,DOTUSD,8.3674,87451.58238416,8.3597,8.3637,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:52,MATICUSD,0.5548,280082.25799223,0.5545,0.5553,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:52,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
+2024-12-18 03:51:54,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:51:54,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
+2024-12-18 03:51:54,XXRPZUSD,2.53003,4505369.54772792,2.53001,2.53045,2.52745,2.59,2.55856017,7772
+2024-12-18 03:51:54,ADAUSD,1.038111,2076007.92009875,1.038303,1.038307,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:55,XDGUSD,0.3894545,5972130.60232982,0.3893944,0.3894307,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:51:55,SOLUSD,217.19,39149.6042689,217.18,217.19,217.13,225.89,221.1703,6292
+2024-12-18 03:51:55,DOTUSD,8.3674,87451.58238416,8.3609,8.3647,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:55,MATICUSD,0.5548,280082.25799223,0.5548,0.5553,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:55,LTCUSD,124.32,7925.76528336,124.31,124.34,122.93,129.04,126.56686,2893
+2024-12-18 03:51:57,XXBTZUSD,104636.7,395.67565926,104630.0,104630.1,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:51:57,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
+2024-12-18 03:51:57,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53004,2.52745,2.59,2.55856017,7772
+2024-12-18 03:51:57,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
+2024-12-18 03:51:58,XDGUSD,0.3894545,5972130.60232982,0.3893241,0.38943,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:51:58,SOLUSD,217.19,39149.6242689,217.18,217.19,217.13,225.89,221.1703,6293
+2024-12-18 03:51:58,DOTUSD,8.3674,87451.58238416,8.3617,8.3647,8.3566,8.5382,8.43251,1568
+2024-12-18 03:51:58,MATICUSD,0.5548,280082.25799223,0.5548,0.5553,0.5543,0.5674,0.561508,200
+2024-12-18 03:51:58,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
+2024-12-18 03:52:00,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:52:00,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:00,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53027,2.52745,2.59,2.55856017,7772
+2024-12-18 03:52:01,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
+2024-12-18 03:52:01,XDGUSD,0.3894545,5972130.60232982,0.3895366,0.3895392,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:01,SOLUSD,217.19,39149.6442689,217.18,217.19,217.13,225.89,221.17029,6294
+2024-12-18 03:52:01,DOTUSD,8.3674,87451.58238416,8.364,8.3665,8.3566,8.5382,8.43251,1568
+2024-12-18 03:52:01,MATICUSD,0.5548,280082.25799223,0.5547,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:01,LTCUSD,124.31,7926.16528336,124.26,124.34,122.93,129.04,126.56675,2894
+2024-12-18 03:52:03,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:52:03,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:04,XXRPZUSD,2.53,4505403.99413792,2.53,2.53001,2.52745,2.59,2.55855995,7773
+2024-12-18 03:52:04,ADAUSD,1.038111,2076007.92009875,1.038304,1.038308,1.03393,1.060144,1.044888,2048
+2024-12-18 03:52:04,XDGUSD,0.3894545,5972130.60232982,0.3894096,0.3894335,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:04,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:04,DOTUSD,8.3649,87452.58238416,8.3621,8.365,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:04,MATICUSD,0.5548,280082.25799223,0.5549,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:04,LTCUSD,124.31,7926.16528336,124.26,124.3,122.93,129.04,126.56675,2894
+2024-12-18 03:52:07,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:52:07,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:07,XXRPZUSD,2.53,4505403.99413792,2.53,2.53001,2.52745,2.59,2.55855995,7773
+2024-12-18 03:52:07,ADAUSD,1.038111,2076007.92009875,1.038303,1.038305,1.03393,1.060144,1.044888,2048
+2024-12-18 03:52:07,XDGUSD,0.3894545,5972130.60232982,0.3894429,0.3894885,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:07,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:07,DOTUSD,8.3649,87452.58238416,8.3624,8.3654,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:07,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:07,LTCUSD,124.31,7926.16528336,124.26,124.32,122.93,129.04,126.56675,2894
+2024-12-18 03:52:10,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:52:10,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:10,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
+2024-12-18 03:52:10,ADAUSD,1.038111,2076007.92009875,1.038304,1.038305,1.03393,1.060144,1.044888,2048
+2024-12-18 03:52:10,XDGUSD,0.3894545,5972130.60232982,0.3893373,0.3893521,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:10,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:10,DOTUSD,8.3649,87452.58238416,8.3636,8.3654,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:10,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:10,LTCUSD,124.33,7926.56747126,124.25,124.31,122.93,129.04,126.56663,2895
+2024-12-18 03:52:12,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
+2024-12-18 03:52:13,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:13,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
+2024-12-18 03:52:13,ADAUSD,1.038303,2076085.70069375,1.038002,1.038104,1.03393,1.060144,1.044888,2050
+2024-12-18 03:52:13,XDGUSD,0.3894545,5972130.60232982,0.3892339,0.3893427,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:13,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:13,DOTUSD,8.3649,87452.58238416,8.3583,8.3619,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:13,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:13,LTCUSD,124.14,7928.37407653,124.12,124.19,122.93,129.04,126.5661,2897
+2024-12-18 03:52:15,XXBTZUSD,104640.4,395.67670525,104640.3,104640.4,104599.9,106489.3,105225.01899,7950
+2024-12-18 03:52:15,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:16,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
+2024-12-18 03:52:16,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
+2024-12-18 03:52:16,XDGUSD,0.3894545,5972130.60232982,0.3893657,0.3893901,0.388868,0.3960553,0.391407096,2245
+2024-12-18 03:52:16,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:16,DOTUSD,8.3649,87452.58238416,8.3582,8.3616,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:16,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:16,LTCUSD,124.14,7928.37407653,124.16,124.23,122.93,129.04,126.5661,2897
+2024-12-18 03:52:18,XXBTZUSD,104640.4,395.67670525,104640.3,104640.4,104599.9,106489.3,105225.01899,7950
+2024-12-18 03:52:19,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
+2024-12-18 03:52:19,XXRPZUSD,2.527,4514977.26940595,2.527,2.52701,2.527,2.59,2.55849475,7789
+2024-12-18 03:52:19,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
+2024-12-18 03:52:19,XDGUSD,0.3894421,5988836.24882982,0.3892838,0.3893067,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:19,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:19,DOTUSD,8.3649,87452.58238416,8.3582,8.3611,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:19,MATICUSD,0.5548,280082.25799223,0.5545,0.5552,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:20,LTCUSD,124.14,7928.37407653,124.14,124.2,122.93,129.04,126.5661,2897
+2024-12-18 03:52:22,XXBTZUSD,104643.4,395.68406457,104643.3,104643.4,104599.9,106489.3,105225.00817,7952
+2024-12-18 03:52:22,XETHZUSD,3842.58,2816.98359104,3842.31,3842.32,3837.79,3903.21,3866.89404,3068
+2024-12-18 03:52:22,XXRPZUSD,2.527,4514977.26940595,2.527,2.52701,2.527,2.59,2.55849475,7789
+2024-12-18 03:52:22,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
+2024-12-18 03:52:22,XDGUSD,0.3894421,5988836.24882982,0.3892221,0.3892402,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:22,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
+2024-12-18 03:52:22,DOTUSD,8.3649,87452.58238416,8.3582,8.3583,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:22,MATICUSD,0.5548,280082.25799223,0.5545,0.5551,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:23,LTCUSD,124.14,7928.37407653,124.13,124.18,122.93,129.04,126.5661,2897
+2024-12-18 03:52:25,XXBTZUSD,104643.3,395.68907067,104643.3,104643.4,104599.9,106489.3,105225.00081,7953
+2024-12-18 03:52:25,XETHZUSD,3842.31,2816.99578966,3841.84,3841.86,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:25,XXRPZUSD,2.5267,4519827.09008367,2.52653,2.52654,2.5267,2.59,2.55846094,7800
+2024-12-18 03:52:25,ADAUSD,1.0379,2076168.77931964,1.0374,1.037401,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:25,XDGUSD,0.3894421,5988836.24882982,0.3890985,0.3891128,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:25,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
+2024-12-18 03:52:25,DOTUSD,8.3649,87452.58238416,8.3582,8.3583,8.3566,8.5382,8.4325,1569
+2024-12-18 03:52:26,MATICUSD,0.5548,280082.25799223,0.5544,0.555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:26,LTCUSD,124.14,7928.37407653,124.12,124.13,122.93,129.04,126.5661,2897
+2024-12-18 03:52:28,XXBTZUSD,104707.9,396.69665267,104690.0,104690.1,104599.9,106489.3,105223.65984,7988
+2024-12-18 03:52:28,XETHZUSD,3842.31,2816.99578966,3841.84,3841.85,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:28,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.52614,2.52653,2.59,2.55846085,7801
+2024-12-18 03:52:28,ADAUSD,1.0379,2076168.77931964,1.0374,1.037401,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:28,XDGUSD,0.3894421,5988836.24882982,0.38919,0.3892365,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:28,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
+2024-12-18 03:52:29,DOTUSD,8.354,87497.34799416,8.3546,8.3559,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:29,MATICUSD,0.5548,280082.25799223,0.5544,0.5549,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:29,LTCUSD,124.12,7928.4525088,124.06,124.15,122.93,129.04,126.56608,2898
+2024-12-18 03:52:31,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
+2024-12-18 03:52:31,XETHZUSD,3842.31,2816.99578966,3842.76,3842.78,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:31,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.52614,2.52653,2.59,2.55846085,7801
+2024-12-18 03:52:31,ADAUSD,1.0379,2076168.77931964,1.0374,1.037738,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:32,XDGUSD,0.3894421,5988836.24882982,0.38933,0.3893432,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:32,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
+2024-12-18 03:52:32,DOTUSD,8.354,87497.34799416,8.3588,8.3601,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:32,MATICUSD,0.5548,280082.25799223,0.5545,0.555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:32,LTCUSD,124.28,7928.54276807,124.21,124.28,122.93,129.04,126.56605,2899
+2024-12-18 03:52:34,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
+2024-12-18 03:52:34,XETHZUSD,3842.31,2816.99578966,3843.27,3843.71,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:34,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.5263,2.52653,2.59,2.55846085,7801
+2024-12-18 03:52:34,ADAUSD,1.0379,2076168.77931964,1.0374,1.037737,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:35,XDGUSD,0.3894421,5988836.24882982,0.389447,0.3894645,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:35,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:35,DOTUSD,8.354,87497.34799416,8.3609,8.3636,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:35,MATICUSD,0.5548,280082.25799223,0.5548,0.555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:35,LTCUSD,124.28,7929.39485851,124.23,124.32,122.93,129.04,126.56581,2900
+2024-12-18 03:52:37,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
+2024-12-18 03:52:37,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:37,XXRPZUSD,2.52406,4557748.27300238,2.52531,2.52564,2.52406,2.59,2.55818098,7832
+2024-12-18 03:52:37,ADAUSD,1.0379,2076168.77931964,1.037403,1.038285,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:38,XDGUSD,0.3894421,5988836.24882982,0.3894385,0.3894646,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:38,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:38,DOTUSD,8.354,87497.34799416,8.3619,8.3646,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:38,MATICUSD,0.5548,280082.25799223,0.5546,0.555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:38,LTCUSD,124.28,7929.39485851,124.29,124.38,122.93,129.04,126.56581,2900
+2024-12-18 03:52:40,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
+2024-12-18 03:52:40,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:40,XXRPZUSD,2.52406,4557748.27300238,2.52556,2.52575,2.52406,2.59,2.55818098,7832
+2024-12-18 03:52:40,ADAUSD,1.0379,2076168.77931964,1.037404,1.038285,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:41,XDGUSD,0.3894421,5988836.24882982,0.3894021,0.3894779,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:41,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:41,DOTUSD,8.354,87497.34799416,8.3621,8.3659,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:41,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:41,LTCUSD,124.28,7929.39485851,124.27,124.34,122.93,129.04,126.56581,2900
+2024-12-18 03:52:43,XXBTZUSD,104711.3,396.69670481,104711.3,104711.4,104599.9,106489.3,105223.65977,7989
+2024-12-18 03:52:43,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:43,XXRPZUSD,2.5257,4557754.80465058,2.52514,2.5255,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:44,ADAUSD,1.0379,2076168.77931964,1.037405,1.038282,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:44,XDGUSD,0.3894421,5988836.24882982,0.3895027,0.3895392,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:44,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:44,DOTUSD,8.354,87497.34799416,8.3657,8.3673,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:44,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:44,LTCUSD,124.28,7929.39485851,124.29,124.35,122.93,129.04,126.56581,2900
+2024-12-18 03:52:46,XXBTZUSD,104711.3,396.69670481,104711.3,104711.4,104599.9,106489.3,105223.65977,7989
+2024-12-18 03:52:46,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:47,XXRPZUSD,2.5257,4557754.80465058,2.52532,2.52573,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:47,ADAUSD,1.0379,2076168.77931964,1.037545,1.038279,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:47,XDGUSD,0.3894421,5988836.24882982,0.3895391,0.3895392,0.388868,0.3960553,0.391401615,2246
+2024-12-18 03:52:47,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:47,DOTUSD,8.354,87497.34799416,8.3659,8.3673,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:47,MATICUSD,0.5548,280082.25799223,0.5551,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:47,LTCUSD,124.29,7931.38485851,124.28,124.34,122.93,129.04,126.56524,2901
+2024-12-18 03:52:49,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
+2024-12-18 03:52:49,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:50,XXRPZUSD,2.5257,4557754.80465058,2.5249,2.52531,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:50,ADAUSD,1.0379,2076168.77931964,1.037549,1.038275,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:50,XDGUSD,0.389588,5993149.76702993,0.3895879,0.389588,0.388868,0.3960553,0.391400309,2250
+2024-12-18 03:52:50,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:50,DOTUSD,8.354,87497.34799416,8.3664,8.3673,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:50,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:50,LTCUSD,124.29,7931.38485851,124.29,124.34,122.93,129.04,126.56524,2901
+2024-12-18 03:52:52,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
+2024-12-18 03:52:52,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:53,XXRPZUSD,2.5257,4557754.80465058,2.52525,2.52596,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:53,ADAUSD,1.0379,2076168.77931964,1.037911,1.038308,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:53,XDGUSD,0.3896117,6023907.98696199,0.3896129,0.3896503,0.388868,0.3960553,0.391391025,2257
+2024-12-18 03:52:53,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
+2024-12-18 03:52:53,DOTUSD,8.354,87497.34799416,8.3672,8.3673,8.354,8.5382,8.43246,1573
+2024-12-18 03:52:53,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:53,LTCUSD,124.29,7931.38485851,124.33,124.41,122.93,129.04,126.56524,2901
+2024-12-18 03:52:55,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
+2024-12-18 03:52:55,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
+2024-12-18 03:52:56,XXRPZUSD,2.5257,4557754.80465058,2.52555,2.52614,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:56,ADAUSD,1.0379,2076168.77931964,1.038307,1.038308,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:56,XDGUSD,0.3896117,6023907.98696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391025,2257
+2024-12-18 03:52:56,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
+2024-12-18 03:52:56,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
+2024-12-18 03:52:56,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:52:57,LTCUSD,124.29,7931.38485851,124.37,124.4,122.93,129.04,126.56524,2901
+2024-12-18 03:52:59,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
+2024-12-18 03:52:59,XETHZUSD,3844.01,2817.01559164,3844.01,3844.02,3837.79,3903.21,3866.89378,3070
+2024-12-18 03:52:59,XXRPZUSD,2.5257,4557754.80465058,2.52574,2.52611,2.52406,2.59,2.55818093,7833
+2024-12-18 03:52:59,ADAUSD,1.0379,2076168.77931964,1.038307,1.038308,1.03393,1.060144,1.044888,2052
+2024-12-18 03:52:59,XDGUSD,0.3896117,6023907.98696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391025,2257
+2024-12-18 03:52:59,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
+2024-12-18 03:53:00,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
+2024-12-18 03:53:00,MATICUSD,0.5548,280082.25799223,0.5552,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:00,LTCUSD,124.29,7931.38485851,124.37,124.42,122.93,129.04,126.56524,2901
+2024-12-18 03:53:02,XXBTZUSD,104721.9,396.70322298,104721.8,104721.9,104599.9,106489.3,105223.65149,7997
+2024-12-18 03:53:02,XETHZUSD,3844.02,2817.03078255,3844.01,3844.02,3837.79,3903.21,3866.89365,3071
+2024-12-18 03:53:02,XXRPZUSD,2.5257,4557754.80465058,2.52559,2.52607,2.52406,2.59,2.55818093,7833
+2024-12-18 03:53:02,ADAUSD,1.038621,2076234.96739964,1.038309,1.038621,1.03393,1.060144,1.044888,2054
+2024-12-18 03:53:02,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
+2024-12-18 03:53:02,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
+2024-12-18 03:53:03,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
+2024-12-18 03:53:03,MATICUSD,0.5548,280082.25799223,0.5553,0.5555,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:03,LTCUSD,124.29,7931.38485851,124.47,124.52,122.93,129.04,126.56524,2901
+2024-12-18 03:53:05,XXBTZUSD,104721.9,396.70322298,104721.8,104721.9,104599.9,106489.3,105223.65149,7997
+2024-12-18 03:53:05,XETHZUSD,3844.02,2817.03078255,3844.01,3844.02,3837.79,3903.21,3866.89365,3071
+2024-12-18 03:53:05,XXRPZUSD,2.52614,4557831.49899058,2.52564,2.52609,2.52406,2.59,2.55818039,7834
+2024-12-18 03:53:05,ADAUSD,1.038621,2076234.96739964,1.038314,1.03862,1.03393,1.060144,1.044888,2054
+2024-12-18 03:53:06,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
+2024-12-18 03:53:06,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
+2024-12-18 03:53:06,DOTUSD,8.3698,87499.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1575
+2024-12-18 03:53:06,MATICUSD,0.5548,280082.25799223,0.5554,0.556,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:06,LTCUSD,124.46,7946.08866123,124.49,124.55,122.93,129.04,126.56136,2906
+2024-12-18 03:53:08,XXBTZUSD,104721.9,396.70746498,104721.8,104721.9,104599.9,106489.3,105223.64613,7999
+2024-12-18 03:53:08,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
+2024-12-18 03:53:08,XXRPZUSD,2.52614,4557831.49899058,2.52613,2.52614,2.52406,2.59,2.55818039,7834
+2024-12-18 03:53:08,ADAUSD,1.038621,2076234.96739964,1.038425,1.0387,1.03393,1.060144,1.044888,2054
+2024-12-18 03:53:09,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
+2024-12-18 03:53:09,SOLUSD,217.19,39170.20996574,217.18,217.19,217.13,225.89,221.1682,6301
+2024-12-18 03:53:09,DOTUSD,8.3752,87529.24390902,8.3757,8.3758,8.354,8.5382,8.43244,1586
+2024-12-18 03:53:09,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:09,LTCUSD,124.51,7946.41365368,124.51,124.55,122.93,129.04,126.56128,2911
+2024-12-18 03:53:11,XXBTZUSD,104721.9,396.70746498,104725.6,104725.7,104599.9,106489.3,105223.64613,7999
+2024-12-18 03:53:11,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
+2024-12-18 03:53:12,XXRPZUSD,2.5266,4586785.99662234,2.52848,2.5288,2.52406,2.59,2.55798616,7849
+2024-12-18 03:53:12,ADAUSD,1.0387,2076308.41213273,1.038799,1.0388,1.03393,1.060144,1.044887,2055
+2024-12-18 03:53:12,XDGUSD,0.3896857,6024532.75956156,0.3897181,0.3897182,0.388868,0.3960553,0.391390847,2264
+2024-12-18 03:53:12,SOLUSD,217.19,39276.35355443,217.18,217.19,217.13,225.89,221.15745,6323
+2024-12-18 03:53:12,DOTUSD,8.3758,87532.15687721,8.3808,8.3839,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:12,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:12,LTCUSD,124.51,7946.41365368,124.54,124.55,122.93,129.04,126.56128,2911
+2024-12-18 03:53:14,XXBTZUSD,104760.2,396.71072554,104760.1,104760.2,104599.9,106489.3,105223.64217,8007
+2024-12-18 03:53:14,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
+2024-12-18 03:53:15,XXRPZUSD,2.5266,4586785.99662234,2.52891,2.5293,2.52406,2.59,2.55798616,7849
+2024-12-18 03:53:15,ADAUSD,1.039402,2076859.47628624,1.039404,1.03956,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:15,XDGUSD,0.3897182,6024577.35799073,0.3898065,0.3898066,0.388868,0.3960553,0.391390834,2265
+2024-12-18 03:53:15,SOLUSD,217.36,39770.19202374,217.35,217.36,217.13,225.89,221.10819,6404
+2024-12-18 03:53:15,DOTUSD,8.3758,87532.15687721,8.3808,8.3844,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:15,MATICUSD,0.5548,280082.25799223,0.556,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:15,LTCUSD,124.65,7948.9403128,124.57,124.64,122.93,129.04,126.56067,2914
+2024-12-18 03:53:18,XXBTZUSD,104760.2,396.71072554,104760.1,104760.2,104599.9,106489.3,105223.64217,8007
+2024-12-18 03:53:18,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:18,XXRPZUSD,2.53097,4592226.85066234,2.53036,2.53072,2.52406,2.59,2.55795393,7856
+2024-12-18 03:53:18,ADAUSD,1.039402,2076859.47628624,1.039406,1.03956,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:18,XDGUSD,0.3898155,6024662.51634608,0.3898791,0.3898792,0.388868,0.3960553,0.391390812,2268
+2024-12-18 03:53:18,SOLUSD,217.36,39770.3465477,217.36,217.37,217.13,225.89,221.10817,6405
+2024-12-18 03:53:18,DOTUSD,8.3758,87532.15687721,8.3818,8.3843,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:18,MATICUSD,0.5548,280082.25799223,0.5561,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:18,LTCUSD,124.65,7948.9403128,124.58,124.64,122.93,129.04,126.56067,2914
+2024-12-18 03:53:21,XXBTZUSD,104760.2,396.71148138,104764.9,104765.0,104599.9,106489.3,105223.64129,8011
+2024-12-18 03:53:21,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:21,XXRPZUSD,2.53097,4592226.85066234,2.52915,2.52979,2.52406,2.59,2.55795393,7856
+2024-12-18 03:53:21,ADAUSD,1.039402,2076859.47628624,1.039409,1.039559,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:21,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
+2024-12-18 03:53:21,SOLUSD,217.62,39860.17265969,217.61,217.62,217.13,225.89,221.10028,6423
+2024-12-18 03:53:21,DOTUSD,8.3758,87532.15687721,8.381,8.3836,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:21,MATICUSD,0.5548,280082.25799223,0.5556,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:22,LTCUSD,124.65,7948.9403128,124.59,124.64,122.93,129.04,126.56067,2914
+2024-12-18 03:53:24,XXBTZUSD,104760.2,396.71148138,104764.9,104765.0,104599.9,106489.3,105223.64129,8011
+2024-12-18 03:53:24,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:24,XXRPZUSD,2.52885,4592284.54715234,2.52914,2.52933,2.52406,2.59,2.55795357,7857
+2024-12-18 03:53:24,ADAUSD,1.039402,2076859.47628624,1.039053,1.039557,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:24,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
+2024-12-18 03:53:24,SOLUSD,217.62,39860.17265969,217.59,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:24,DOTUSD,8.3758,87532.15687721,8.377,8.3813,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:25,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:25,LTCUSD,124.65,7948.9403128,124.59,124.63,122.93,129.04,126.56067,2914
+2024-12-18 03:53:27,XXBTZUSD,104760.2,396.71148138,104760.2,104760.3,104599.9,106489.3,105223.64129,8011
+2024-12-18 03:53:27,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:27,XXRPZUSD,2.52862,4592285.51526234,2.52865,2.52901,2.52406,2.59,2.55795356,7858
+2024-12-18 03:53:27,ADAUSD,1.039402,2076859.47628624,1.039102,1.039557,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:27,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
+2024-12-18 03:53:27,SOLUSD,217.62,39860.17265969,217.59,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:27,DOTUSD,8.3758,87532.15687721,8.3781,8.3813,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:28,MATICUSD,0.5548,280082.25799223,0.5556,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:28,LTCUSD,124.65,7948.9403128,124.57,124.63,122.93,129.04,126.56067,2914
+2024-12-18 03:53:30,XXBTZUSD,104760.2,396.71148138,104760.2,104760.3,104599.9,106489.3,105223.64129,8011
+2024-12-18 03:53:30,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:30,XXRPZUSD,2.52862,4592285.51526234,2.52892,2.5292,2.52406,2.59,2.55795356,7858
+2024-12-18 03:53:30,ADAUSD,1.039402,2076859.47628624,1.038659,1.039378,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:30,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
+2024-12-18 03:53:30,SOLUSD,217.62,39860.17265969,217.59,217.6,217.13,225.89,221.10028,6423
+2024-12-18 03:53:31,DOTUSD,8.3758,87532.15687721,8.3734,8.377,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:31,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:31,LTCUSD,124.65,7948.9403128,124.56,124.6,122.93,129.04,126.56067,2914
+2024-12-18 03:53:33,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:33,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:33,XXRPZUSD,2.52862,4592285.51526234,2.52923,2.53004,2.52406,2.59,2.55795356,7858
+2024-12-18 03:53:33,ADAUSD,1.039402,2076859.47628624,1.038661,1.039378,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:33,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
+2024-12-18 03:53:34,SOLUSD,217.62,39860.17265969,217.59,217.6,217.13,225.89,221.10028,6423
+2024-12-18 03:53:34,DOTUSD,8.3758,87532.15687721,8.3754,8.3772,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:34,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:34,LTCUSD,124.65,7948.9403128,124.55,124.61,122.93,129.04,126.56067,2914
+2024-12-18 03:53:36,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:36,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:36,XXRPZUSD,2.52862,4592285.51526234,2.52982,2.53014,2.52406,2.59,2.55795356,7858
+2024-12-18 03:53:36,ADAUSD,1.039402,2076859.47628624,1.038665,1.039373,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:37,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
+2024-12-18 03:53:37,SOLUSD,217.62,39860.17265969,217.53,217.56,217.13,225.89,221.10028,6423
+2024-12-18 03:53:37,DOTUSD,8.3758,87532.15687721,8.3756,8.3772,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:37,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:37,LTCUSD,124.64,7956.96318791,124.63,124.64,122.93,129.04,126.55872,2916
+2024-12-18 03:53:39,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:39,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
+2024-12-18 03:53:39,XXRPZUSD,2.52862,4592285.51526234,2.52878,2.52913,2.52406,2.59,2.55795356,7858
+2024-12-18 03:53:39,ADAUSD,1.039402,2076859.47628624,1.038667,1.039065,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:40,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
+2024-12-18 03:53:40,SOLUSD,217.62,39860.17265969,217.52,217.54,217.13,225.89,221.10028,6423
+2024-12-18 03:53:40,DOTUSD,8.3758,87532.15687721,8.3743,8.3772,8.354,8.5382,8.43244,1587
+2024-12-18 03:53:40,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:40,LTCUSD,124.66,7961.44368998,124.63,124.67,122.93,129.04,126.55765,2919
+2024-12-18 03:53:42,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:42,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
+2024-12-18 03:53:42,XXRPZUSD,2.52931,4592307.59174234,2.52926,2.52998,2.52406,2.59,2.55795342,7859
+2024-12-18 03:53:42,ADAUSD,1.039402,2076859.47628624,1.038667,1.03906,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:43,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
+2024-12-18 03:53:43,SOLUSD,217.62,39860.17265969,217.52,217.53,217.13,225.89,221.10028,6423
+2024-12-18 03:53:43,DOTUSD,8.3743,87534.33064782,8.3776,8.3798,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:43,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:43,LTCUSD,124.66,7961.44368998,124.66,124.67,122.93,129.04,126.55765,2919
+2024-12-18 03:53:45,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:45,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
+2024-12-18 03:53:45,XXRPZUSD,2.52995,4592311.70350058,2.52926,2.52987,2.52406,2.59,2.5579534,7860
+2024-12-18 03:53:45,ADAUSD,1.039402,2076859.47628624,1.038981,1.039559,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:46,XDGUSD,0.3898959,6032010.26132319,0.389923,0.3899231,0.388868,0.3960553,0.391388972,2274
+2024-12-18 03:53:46,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:46,DOTUSD,8.3743,87534.33064782,8.3772,8.3798,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:46,MATICUSD,0.5548,280082.25799223,0.5557,0.556,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:46,LTCUSD,124.66,7961.44368998,124.66,124.67,122.93,129.04,126.55765,2919
+2024-12-18 03:53:48,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:48,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
+2024-12-18 03:53:48,XXRPZUSD,2.52995,4592311.70350058,2.53054,2.53083,2.52406,2.59,2.5579534,7860
+2024-12-18 03:53:48,ADAUSD,1.039402,2076859.47628624,1.038994,1.039559,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:48,XDGUSD,0.3898959,6032010.26132319,0.389923,0.3899231,0.388868,0.3960553,0.391388972,2274
+2024-12-18 03:53:49,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:49,DOTUSD,8.3743,87534.33064782,8.3819,8.3844,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:49,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:49,LTCUSD,124.67,7961.615639,124.68,124.69,122.93,129.04,126.55761,2920
+2024-12-18 03:53:51,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:51,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
+2024-12-18 03:53:52,XXRPZUSD,2.52995,4592311.70350058,2.52994,2.53051,2.52406,2.59,2.5579534,7860
+2024-12-18 03:53:52,ADAUSD,1.039402,2076859.47628624,1.03916,1.03956,1.03393,1.060144,1.044886,2065
+2024-12-18 03:53:52,XDGUSD,0.3902515,6032106.39490868,0.3902515,0.3902516,0.388868,0.3960553,0.39138895,2276
+2024-12-18 03:53:52,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:52,DOTUSD,8.3743,87534.33064782,8.3824,8.3844,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:52,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:52,LTCUSD,124.67,7961.615639,124.64,124.69,122.93,129.04,126.55761,2920
+2024-12-18 03:53:54,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
+2024-12-18 03:53:54,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
+2024-12-18 03:53:55,XXRPZUSD,2.53024,4592872.50047928,2.52999,2.53026,2.52406,2.59,2.55795002,7862
+2024-12-18 03:53:55,ADAUSD,1.03916,2077559.47628624,1.039006,1.039557,1.03393,1.060144,1.044884,2066
+2024-12-18 03:53:55,XDGUSD,0.3902515,6032106.39490868,0.3902282,0.3902321,0.388868,0.3960553,0.39138895,2276
+2024-12-18 03:53:55,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:55,DOTUSD,8.3743,87534.33064782,8.3792,8.382,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:55,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:55,LTCUSD,124.67,7961.615639,124.6,124.67,122.93,129.04,126.55761,2920
+2024-12-18 03:53:57,XXBTZUSD,104760.2,396.74976378,104760.2,104760.3,104599.9,106489.3,105223.59658,8013
+2024-12-18 03:53:58,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
+2024-12-18 03:53:58,XXRPZUSD,2.53024,4592872.50047928,2.53,2.5303,2.52406,2.59,2.55795002,7862
+2024-12-18 03:53:58,ADAUSD,1.039557,2078271.17071024,1.039008,1.039557,1.03393,1.060144,1.044882,2067
+2024-12-18 03:53:58,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:53:58,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:53:58,DOTUSD,8.3743,87534.33064782,8.3786,8.3823,8.354,8.5382,8.43244,1588
+2024-12-18 03:53:58,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:53:58,LTCUSD,124.67,7961.615639,124.62,124.66,122.93,129.04,126.55761,2920
+2024-12-18 03:54:00,XXBTZUSD,104760.3,396.75076378,104760.2,104760.3,104599.9,106489.3,105223.59541,8014
+2024-12-18 03:54:00,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
+2024-12-18 03:54:00,XXRPZUSD,2.53024,4592872.50047928,2.5311,2.53126,2.52406,2.59,2.55795002,7862
+2024-12-18 03:54:01,ADAUSD,1.039557,2078271.17071024,1.039011,1.039555,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:01,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:01,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:54:01,DOTUSD,8.3743,87534.33064782,8.3805,8.3842,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:01,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:01,LTCUSD,124.67,7961.615639,124.62,124.69,122.93,129.04,126.55761,2920
+2024-12-18 03:54:03,XXBTZUSD,104760.3,396.75076378,104760.2,104760.3,104599.9,106489.3,105223.59541,8014
+2024-12-18 03:54:03,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:04,XXRPZUSD,2.53024,4592872.50047928,2.5302,2.5305,2.52406,2.59,2.55795002,7862
+2024-12-18 03:54:04,ADAUSD,1.039557,2078271.17071024,1.039013,1.039555,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:04,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:04,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:54:04,DOTUSD,8.3743,87534.33064782,8.3809,8.3844,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:04,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:04,LTCUSD,124.67,7961.615639,124.61,124.66,122.93,129.04,126.55761,2920
+2024-12-18 03:54:06,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:07,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:07,XXRPZUSD,2.53024,4592872.50047928,2.53125,2.53126,2.52406,2.59,2.55795002,7862
+2024-12-18 03:54:07,ADAUSD,1.039557,2078271.17071024,1.039212,1.039555,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:07,XDGUSD,0.3902049,6032297.28761978,0.3901273,0.3902126,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:07,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
+2024-12-18 03:54:07,DOTUSD,8.3743,87534.33064782,8.3803,8.3843,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:07,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:07,LTCUSD,124.67,7961.615639,124.57,124.65,122.93,129.04,126.55761,2920
+2024-12-18 03:54:09,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:10,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:10,XXRPZUSD,2.53024,4592872.50047928,2.53097,2.53126,2.52406,2.59,2.55795002,7862
+2024-12-18 03:54:10,ADAUSD,1.039557,2078271.17071024,1.039215,1.039555,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:10,XDGUSD,0.3902049,6032297.28761978,0.3901484,0.3901527,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:10,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:10,DOTUSD,8.3743,87534.33064782,8.3798,8.3832,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:10,MATICUSD,0.5548,280082.25799223,0.5555,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:11,LTCUSD,124.67,7961.615639,124.63,124.68,122.93,129.04,126.55761,2920
+2024-12-18 03:54:13,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:13,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:13,XXRPZUSD,2.53024,4592872.50047928,2.53118,2.53126,2.52406,2.59,2.55795002,7862
+2024-12-18 03:54:13,ADAUSD,1.039557,2078271.17071024,1.039216,1.039555,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:13,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:13,SOLUSD,217.61,39860.28811369,217.59,217.6,217.13,225.89,221.10027,6424
+2024-12-18 03:54:13,DOTUSD,8.3743,87534.33064782,8.3785,8.3814,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:13,MATICUSD,0.5548,280082.25799223,0.5555,0.5561,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:13,LTCUSD,124.69,7961.88338648,124.69,124.7,122.93,129.04,126.55754,2921
+2024-12-18 03:54:15,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:16,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:16,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
+2024-12-18 03:54:16,ADAUSD,1.039557,2078271.17071024,1.039431,1.03956,1.03393,1.060144,1.044882,2067
+2024-12-18 03:54:16,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:16,SOLUSD,217.61,39860.28811369,217.59,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:16,DOTUSD,8.3743,87534.33064782,8.3815,8.3844,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:16,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:16,LTCUSD,124.71,7963.0042781,124.77,124.82,122.93,129.04,126.55728,2923
+2024-12-18 03:54:19,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:19,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:19,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
+2024-12-18 03:54:19,ADAUSD,1.03956,2078290.47844282,1.039436,1.03956,1.03393,1.060144,1.044882,2068
+2024-12-18 03:54:19,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:19,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:19,DOTUSD,8.3743,87534.33064782,8.3828,8.3844,8.354,8.5382,8.43244,1588
+2024-12-18 03:54:20,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:20,LTCUSD,124.71,7963.0042781,124.74,124.79,122.93,129.04,126.55728,2923
+2024-12-18 03:54:22,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
+2024-12-18 03:54:22,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:22,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
+2024-12-18 03:54:22,ADAUSD,1.03956,2078290.47844282,1.039443,1.03956,1.03393,1.060144,1.044882,2068
+2024-12-18 03:54:22,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:22,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:22,DOTUSD,8.3829,87535.33064782,8.3819,8.3843,8.354,8.5382,8.43244,1589
+2024-12-18 03:54:22,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:23,LTCUSD,124.71,7963.0042781,124.71,124.77,122.93,129.04,126.55728,2923
+2024-12-18 03:54:25,XXBTZUSD,104800.1,396.7679083,104800.0,104800.1,104599.9,106489.3,105223.57695,8029
+2024-12-18 03:54:25,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:25,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
+2024-12-18 03:54:25,ADAUSD,1.03956,2078290.47844282,1.039451,1.03956,1.03393,1.060144,1.044882,2068
+2024-12-18 03:54:25,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:25,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:26,DOTUSD,8.3829,87535.33064782,8.3826,8.3844,8.354,8.5382,8.43244,1589
+2024-12-18 03:54:26,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:26,LTCUSD,124.71,7963.0042781,124.74,124.79,122.93,129.04,126.55728,2923
+2024-12-18 03:54:28,XXBTZUSD,104800.1,396.76835364,104800.0,104800.1,104599.9,106489.3,105223.57647,8030
+2024-12-18 03:54:28,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
+2024-12-18 03:54:28,XXRPZUSD,2.53216,4593257.70890928,2.53193,2.53223,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:28,ADAUSD,1.03956,2078290.47844282,1.039452,1.03956,1.03393,1.060144,1.044882,2068
+2024-12-18 03:54:29,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:29,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:29,DOTUSD,8.3829,87535.33064782,8.3829,8.3844,8.354,8.5382,8.43244,1589
+2024-12-18 03:54:29,MATICUSD,0.5548,280082.25799223,0.5555,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:29,LTCUSD,124.71,7963.0042781,124.81,124.82,122.93,129.04,126.55728,2923
+2024-12-18 03:54:31,XXBTZUSD,104822.9,397.00970334,104820.0,104820.1,104599.9,106489.3,105223.33096,8046
+2024-12-18 03:54:31,XETHZUSD,3849.41,2823.47823616,3849.41,3849.42,3837.79,3903.21,3866.84543,3095
+2024-12-18 03:54:32,XXRPZUSD,2.53216,4593257.70890928,2.53269,2.53295,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:32,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:32,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:32,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
+2024-12-18 03:54:32,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:32,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:32,LTCUSD,124.71,7963.0042781,124.81,124.82,122.93,129.04,126.55728,2923
+2024-12-18 03:54:34,XXBTZUSD,104820.1,397.37078332,104820.0,104820.1,104599.9,106489.3,105222.96455,8049
+2024-12-18 03:54:34,XETHZUSD,3849.41,2823.47823616,3849.41,3849.42,3837.79,3903.21,3866.84543,3095
+2024-12-18 03:54:35,XXRPZUSD,2.53216,4593257.70890928,2.53206,2.53234,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:35,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:35,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:35,SOLUSD,217.61,39861.52018682,217.6,217.61,217.13,225.89,221.10016,6425
+2024-12-18 03:54:35,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:35,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:35,LTCUSD,124.84,7963.5058691,124.81,124.83,122.93,129.04,126.55718,2925
+2024-12-18 03:54:37,XXBTZUSD,104820.1,397.37078332,104820.0,104820.1,104599.9,106489.3,105222.96455,8049
+2024-12-18 03:54:37,XETHZUSD,3849.42,2825.03055681,3849.42,3849.43,3837.79,3903.21,3866.83586,3097
+2024-12-18 03:54:38,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:38,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:38,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
+2024-12-18 03:54:38,SOLUSD,217.61,39861.52018682,217.6,217.61,217.13,225.89,221.10016,6425
+2024-12-18 03:54:38,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:38,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:38,LTCUSD,124.84,7963.5058691,124.81,124.84,122.93,129.04,126.55718,2925
+2024-12-18 03:54:40,XXBTZUSD,104820.1,397.45401092,104822.9,104823.0,104599.9,106489.3,105222.88019,8052
+2024-12-18 03:54:40,XETHZUSD,3849.42,2825.03055681,3849.42,3849.43,3837.79,3903.21,3866.83586,3097
+2024-12-18 03:54:40,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:40,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:41,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:41,SOLUSD,217.83,39872.30494796,217.81,217.83,217.13,225.89,221.09923,6439
+2024-12-18 03:54:41,DOTUSD,8.3843,87539.40368822,8.3836,8.3844,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:41,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:41,LTCUSD,124.84,7963.5058691,124.76,124.8,122.93,129.04,126.55718,2925
+2024-12-18 03:54:43,XXBTZUSD,104820.1,397.45401092,104822.9,104823.0,104599.9,106489.3,105222.88019,8052
+2024-12-18 03:54:43,XETHZUSD,3850.54,2825.12307389,3850.53,3850.54,3837.79,3903.21,3866.83531,3103
+2024-12-18 03:54:44,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
+2024-12-18 03:54:44,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
+2024-12-18 03:54:44,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
+2024-12-18 03:54:44,SOLUSD,217.83,39872.30494796,217.75,217.76,217.13,225.89,221.09923,6439
+2024-12-18 03:54:44,DOTUSD,8.3843,87539.40368822,8.3806,8.3843,8.354,8.5382,8.43244,1590
+2024-12-18 03:54:44,MATICUSD,0.5548,280082.25799223,0.5558,0.5564,0.5543,0.5674,0.561508,200
+2024-12-18 03:54:44,LTCUSD,124.84,7963.5058691,124.76,124.8,122.93,129.04,126.55718,2925