diff --git "a/data/test/kraken_trades.csv" "b/data/test/kraken_trades.csv"
--- "a/data/test/kraken_trades.csv"
+++ "b/data/test/kraken_trades.csv"
@@ -1,1801 +1,1801 @@
 timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
-2024-12-18 04:05:17,XXBTZUSD,104512.2,407.79010948,104512.1,104512.2,104511.0,106489.3,105210.12792,8427
-2024-12-18 04:05:17,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:18,XXRPZUSD,2.50525,5484350.78423977,2.50543,2.50544,2.5,2.59,2.55023838,8621
-2024-12-18 04:05:18,ADAUSD,1.02944,2275774.77098691,1.029375,1.029441,1.02944,1.060144,1.043847,2252
-2024-12-18 04:05:18,XDGUSD,0.3880001,6413437.55539789,0.3880742,0.3881272,0.388,0.3960553,0.39121652,2461
-2024-12-18 04:05:18,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
-2024-12-18 04:05:18,DOTUSD,8.2951,91225.03863983,8.3006,8.3054,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:18,MATICUSD,0.5524,284003.78549816,0.5518,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:18,LTCUSD,123.99,8118.89061398,124.12,124.19,122.93,129.04,126.51196,3009
-2024-12-18 04:05:20,XXBTZUSD,104512.2,407.79010948,104512.1,104512.2,104511.0,106489.3,105210.12792,8427
-2024-12-18 04:05:20,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:21,XXRPZUSD,2.50525,5484350.78423977,2.50539,2.50544,2.5,2.59,2.55023838,8621
-2024-12-18 04:05:21,ADAUSD,1.02944,2275774.77098691,1.029375,1.029417,1.02944,1.060144,1.043847,2252
-2024-12-18 04:05:21,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
-2024-12-18 04:05:21,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
-2024-12-18 04:05:21,DOTUSD,8.2951,91225.03863983,8.2984,8.3036,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:21,MATICUSD,0.5524,284003.78549816,0.5516,0.5528,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:22,LTCUSD,123.99,8118.89061398,124.05,124.1,122.93,129.04,126.51196,3009
-2024-12-18 04:05:24,XXBTZUSD,104512.2,407.79038648,104512.1,104512.2,104511.0,106489.3,105210.12745,8428
-2024-12-18 04:05:24,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:24,XXRPZUSD,2.50525,5484350.78423977,2.50539,2.5054,2.5,2.59,2.55023838,8621
-2024-12-18 04:05:24,ADAUSD,1.02852,2276643.32679285,1.028455,1.029156,1.02852,1.060144,1.043841,2261
-2024-12-18 04:05:24,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
-2024-12-18 04:05:24,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
-2024-12-18 04:05:24,DOTUSD,8.2951,91225.03863983,8.2959,8.3023,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:24,MATICUSD,0.5524,284003.78549816,0.5518,0.5528,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:24,LTCUSD,123.99,8118.89061398,124.02,124.09,122.93,129.04,126.51196,3009
-2024-12-18 04:05:27,XXBTZUSD,104512.2,407.79038648,104512.1,104512.2,104511.0,106489.3,105210.12745,8428
-2024-12-18 04:05:27,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:27,XXRPZUSD,2.50539,5485128.69163977,2.50378,2.50379,2.5,2.59,2.55023202,8622
-2024-12-18 04:05:27,ADAUSD,1.028273,2276831.76750483,1.0281,1.028162,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:27,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
-2024-12-18 04:05:27,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
-2024-12-18 04:05:27,DOTUSD,8.2951,91225.03863983,8.2924,8.2996,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:28,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:28,LTCUSD,123.99,8118.89061398,123.96,123.99,122.93,129.04,126.51196,3009
-2024-12-18 04:05:30,XXBTZUSD,104512.2,407.79085322,104512.1,104512.2,104511.0,106489.3,105210.12665,8429
-2024-12-18 04:05:30,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:30,XXRPZUSD,2.50539,5485128.69163977,2.50378,2.50379,2.5,2.59,2.55023202,8622
-2024-12-18 04:05:30,ADAUSD,1.028273,2276831.76750483,1.0281,1.028101,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:30,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
-2024-12-18 04:05:31,SOLUSD,216.55,40656.42173891,216.54,216.56,216.54,225.89,221.01727,6650
-2024-12-18 04:05:31,DOTUSD,8.2951,91225.03863983,8.2926,8.2995,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:31,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:31,LTCUSD,123.99,8118.89061398,123.96,124.06,122.93,129.04,126.51196,3009
-2024-12-18 04:05:33,XXBTZUSD,104512.1,407.79559957,104512.1,104512.2,104511.0,106489.3,105210.11852,8432
-2024-12-18 04:05:33,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:33,XXRPZUSD,2.50379,5485132.02285977,2.50378,2.50379,2.5,2.59,2.55023199,8623
-2024-12-18 04:05:33,ADAUSD,1.028273,2276831.76750483,1.028101,1.02927,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:33,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:34,SOLUSD,216.55,40656.42173891,216.55,216.59,216.54,225.89,221.01727,6650
-2024-12-18 04:05:34,DOTUSD,8.2951,91225.03863983,8.2948,8.2994,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:34,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:34,LTCUSD,123.99,8118.89061398,123.98,124.1,122.93,129.04,126.51196,3009
-2024-12-18 04:05:36,XXBTZUSD,104512.2,407.79580757,104512.1,104512.2,104511.0,106489.3,105210.11817,8433
-2024-12-18 04:05:36,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:36,XXRPZUSD,2.50379,5486160.02285977,2.50378,2.50379,2.5,2.59,2.55022329,8624
-2024-12-18 04:05:36,ADAUSD,1.028273,2276831.76750483,1.028233,1.029413,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:37,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:37,SOLUSD,216.62,40656.4515332,216.61,216.62,216.54,225.89,221.01727,6651
-2024-12-18 04:05:37,DOTUSD,8.2951,91225.03863983,8.2976,8.3034,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:37,MATICUSD,0.5524,284003.78549816,0.5517,0.5527,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:37,LTCUSD,123.99,8118.89061398,123.94,124.02,122.93,129.04,126.51196,3009
-2024-12-18 04:05:39,XXBTZUSD,104512.2,407.79605837,104512.1,104512.2,104511.0,106489.3,105210.11774,8434
-2024-12-18 04:05:39,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:39,XXRPZUSD,2.50378,5489032.82610117,2.50378,2.50379,2.5,2.59,2.55019898,8627
-2024-12-18 04:05:39,ADAUSD,1.028273,2276831.76750483,1.028235,1.029186,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:40,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:40,SOLUSD,216.62,40656.4515332,216.61,216.62,216.54,225.89,221.01727,6651
-2024-12-18 04:05:40,DOTUSD,8.2951,91225.03863983,8.3005,8.3045,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:40,MATICUSD,0.5524,284003.78549816,0.5518,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:40,LTCUSD,123.99,8118.89061398,123.96,124.06,122.93,129.04,126.51196,3009
-2024-12-18 04:05:42,XXBTZUSD,104512.2,407.79626999,104512.1,104512.2,104511.0,106489.3,105210.11738,8435
-2024-12-18 04:05:42,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:43,XXRPZUSD,2.50524,5489231.02802496,2.50524,2.50525,2.5,2.59,2.55019736,8630
-2024-12-18 04:05:43,ADAUSD,1.028273,2276831.76750483,1.028525,1.029416,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:43,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:43,SOLUSD,216.6,40657.4593332,216.58,216.62,216.54,225.89,221.01716,6652
-2024-12-18 04:05:43,DOTUSD,8.2951,91225.03863983,8.2997,8.3059,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:43,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:43,LTCUSD,123.99,8118.89061398,123.96,124.04,122.93,129.04,126.51196,3009
-2024-12-18 04:05:45,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
-2024-12-18 04:05:45,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
-2024-12-18 04:05:46,XXRPZUSD,2.50524,5489231.02802496,2.50395,2.50467,2.5,2.59,2.55019736,8630
-2024-12-18 04:05:46,ADAUSD,1.028273,2276831.76750483,1.028533,1.029416,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:46,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:46,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
-2024-12-18 04:05:46,DOTUSD,8.2951,91225.03863983,8.3002,8.3059,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:46,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:47,LTCUSD,123.99,8118.89061398,123.98,124.06,122.93,129.04,126.51196,3009
-2024-12-18 04:05:49,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
-2024-12-18 04:05:49,XETHZUSD,3839.48,2852.89506673,3838.82,3838.84,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:05:49,XXRPZUSD,2.50379,5489775.21520496,2.50378,2.50379,2.5,2.59,2.55019276,8631
-2024-12-18 04:05:49,ADAUSD,1.028273,2276831.76750483,1.028584,1.029415,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:49,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:49,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
-2024-12-18 04:05:49,DOTUSD,8.2951,91225.03863983,8.2982,8.3049,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:49,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:49,LTCUSD,123.99,8118.89061398,123.97,124.0,122.93,129.04,126.51196,3009
-2024-12-18 04:05:51,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
-2024-12-18 04:05:52,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:05:52,XXRPZUSD,2.50379,5489775.21520496,2.50378,2.50379,2.5,2.59,2.55019276,8631
-2024-12-18 04:05:52,ADAUSD,1.028273,2276831.76750483,1.028521,1.02914,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:52,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
-2024-12-18 04:05:52,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
-2024-12-18 04:05:52,DOTUSD,8.2951,91225.03863983,8.2919,8.3007,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:52,MATICUSD,0.5524,284003.78549816,0.5517,0.5525,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:53,LTCUSD,123.99,8118.89061398,123.92,123.95,122.93,129.04,126.51196,3009
-2024-12-18 04:05:55,XXBTZUSD,104512.1,407.81797338,104512.0,104512.1,104511.0,106489.3,105210.08023,8442
-2024-12-18 04:05:55,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:05:55,XXRPZUSD,2.50379,5489849.28027496,2.50378,2.50379,2.5,2.59,2.55019213,8632
-2024-12-18 04:05:55,ADAUSD,1.028273,2276831.76750483,1.028101,1.028808,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:55,XDGUSD,0.388,6442455.39924979,0.388,0.3880001,0.388,0.3960553,0.391202032,2477
-2024-12-18 04:05:55,SOLUSD,216.58,40718.8337838,216.59,216.62,216.54,225.89,221.01047,6657
-2024-12-18 04:05:56,DOTUSD,8.2951,91225.03863983,8.2865,8.2942,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:56,MATICUSD,0.5524,284003.78549816,0.5516,0.5524,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:56,LTCUSD,123.99,8118.89061398,123.92,123.93,122.93,129.04,126.51196,3009
-2024-12-18 04:05:58,XXBTZUSD,104512.0,407.81802338,104512.0,104512.1,104511.0,106489.3,105210.08015,8443
-2024-12-18 04:05:58,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:05:58,XXRPZUSD,2.50301,5498035.10525317,2.503,2.50301,2.5,2.59,2.5501219,8642
-2024-12-18 04:05:58,ADAUSD,1.028273,2276831.76750483,1.0281,1.028278,1.028273,1.060144,1.04384,2264
-2024-12-18 04:05:59,XDGUSD,0.3878716,6454953.93468504,0.3878716,0.3878717,0.3878716,0.3960553,0.391195831,2510
-2024-12-18 04:05:59,SOLUSD,216.58,40718.8337838,216.58,216.59,216.54,225.89,221.01047,6657
-2024-12-18 04:05:59,DOTUSD,8.2951,91225.03863983,8.2856,8.2922,8.2858,8.5382,8.42803,1713
-2024-12-18 04:05:59,MATICUSD,0.5524,284003.78549816,0.5516,0.5524,0.5514,0.5674,0.56139,225
-2024-12-18 04:05:59,LTCUSD,123.91,8119.16975083,123.9,123.91,122.93,129.04,126.51187,3011
-2024-12-18 04:06:01,XXBTZUSD,104512.0,407.81802338,104512.0,104512.1,104511.0,106489.3,105210.08015,8443
-2024-12-18 04:06:01,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:06:01,XXRPZUSD,2.50301,5498035.10525317,2.503,2.50301,2.5,2.59,2.5501219,8642
-2024-12-18 04:06:01,ADAUSD,1.028273,2276831.76750483,1.028101,1.028478,1.028273,1.060144,1.04384,2264
-2024-12-18 04:06:02,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:02,SOLUSD,216.58,40718.8337838,216.54,216.55,216.54,225.89,221.01047,6657
-2024-12-18 04:06:02,DOTUSD,8.2951,91225.03863983,8.2875,8.2923,8.2858,8.5382,8.42803,1713
-2024-12-18 04:06:02,MATICUSD,0.5524,284003.78549816,0.5517,0.5524,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:02,LTCUSD,123.9,8127.24077902,123.9,123.91,122.93,129.04,126.50928,3012
-2024-12-18 04:06:04,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
-2024-12-18 04:06:04,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:06:04,XXRPZUSD,2.50301,5500608.50446265,2.503,2.50301,2.5,2.59,2.55009986,8643
-2024-12-18 04:06:04,ADAUSD,1.028273,2276831.76750483,1.028101,1.028476,1.028273,1.060144,1.04384,2264
-2024-12-18 04:06:05,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:05,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
-2024-12-18 04:06:05,DOTUSD,8.2951,91225.03863983,8.2914,8.294,8.2858,8.5382,8.42803,1713
-2024-12-18 04:06:05,MATICUSD,0.5524,284003.78549816,0.5515,0.5523,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:05,LTCUSD,123.9,8127.24077902,123.9,123.95,122.93,129.04,126.50928,3012
-2024-12-18 04:06:07,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
-2024-12-18 04:06:07,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
-2024-12-18 04:06:08,XXRPZUSD,2.50301,5500608.50446265,2.503,2.50311,2.5,2.59,2.55009986,8643
-2024-12-18 04:06:08,ADAUSD,1.028273,2276831.76750483,1.028254,1.02861,1.028273,1.060144,1.04384,2264
-2024-12-18 04:06:08,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:08,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
-2024-12-18 04:06:08,DOTUSD,8.2951,91225.03863983,8.2923,8.294,8.2858,8.5382,8.42803,1713
-2024-12-18 04:06:08,MATICUSD,0.5524,284003.78549816,0.5517,0.5522,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:08,LTCUSD,123.9,8127.24077902,123.9,123.97,122.93,129.04,126.50928,3012
-2024-12-18 04:06:10,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
-2024-12-18 04:06:10,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
-2024-12-18 04:06:11,XXRPZUSD,2.50301,5500638.68515265,2.503,2.50355,2.5,2.59,2.5500996,8644
-2024-12-18 04:06:11,ADAUSD,1.028273,2276831.76750483,1.028504,1.02861,1.028273,1.060144,1.04384,2264
-2024-12-18 04:06:11,XDGUSD,0.3878042,6455158.15943119,0.3878147,0.3879172,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:11,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
-2024-12-18 04:06:11,DOTUSD,8.2951,91225.03863983,8.2939,8.294,8.2858,8.5382,8.42803,1713
-2024-12-18 04:06:11,MATICUSD,0.5524,284003.78549816,0.552,0.5523,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:11,LTCUSD,123.9,8127.24077902,123.97,124.02,122.93,129.04,126.50928,3012
-2024-12-18 04:06:13,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
-2024-12-18 04:06:14,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
-2024-12-18 04:06:14,XXRPZUSD,2.50287,5505585.59757381,2.50294,2.50333,2.5,2.59,2.55005724,8652
-2024-12-18 04:06:14,ADAUSD,1.02861,2276858.42395783,1.028509,1.029416,1.028273,1.060144,1.04384,2265
-2024-12-18 04:06:14,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:14,SOLUSD,216.62,40719.2408838,216.61,216.62,216.54,225.89,221.01043,6658
-2024-12-18 04:06:14,DOTUSD,8.294,91226.17950032,8.2955,8.2959,8.2858,8.5382,8.42803,1714
-2024-12-18 04:06:14,MATICUSD,0.5524,284003.78549816,0.5522,0.5523,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:14,LTCUSD,123.9,8127.24077902,123.94,123.98,122.93,129.04,126.50928,3012
-2024-12-18 04:06:16,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
-2024-12-18 04:06:16,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
-2024-12-18 04:06:17,XXRPZUSD,2.50287,5505585.59757381,2.50464,2.505,2.5,2.59,2.55005724,8652
-2024-12-18 04:06:17,ADAUSD,1.029456,2276906.82557678,1.029243,1.03,1.028273,1.060144,1.04384,2267
-2024-12-18 04:06:17,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:17,SOLUSD,216.73,40733.93770834,216.75,216.76,216.54,225.89,221.00885,6673
-2024-12-18 04:06:17,DOTUSD,8.2976,91231.25389584,8.3031,8.3045,8.2858,8.5382,8.42802,1717
-2024-12-18 04:06:17,MATICUSD,0.5524,284003.78549816,0.5519,0.5526,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:17,LTCUSD,123.94,8137.24077902,124.03,124.07,122.93,129.04,126.50613,3016
-2024-12-18 04:06:20,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
-2024-12-18 04:06:20,XETHZUSD,3838.83,2854.48967458,3840.55,3840.56,3837.79,3903.21,3866.63614,3194
-2024-12-18 04:06:20,XXRPZUSD,2.50287,5505585.59757381,2.50403,2.505,2.5,2.59,2.55005724,8652
-2024-12-18 04:06:20,ADAUSD,1.029456,2276906.82557678,1.029577,1.03,1.028273,1.060144,1.04384,2267
-2024-12-18 04:06:20,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
-2024-12-18 04:06:20,SOLUSD,216.98,40739.62612174,216.93,216.94,216.54,225.89,221.00829,6676
-2024-12-18 04:06:20,DOTUSD,8.3055,91248.80981565,8.3071,8.3074,8.2858,8.5382,8.428,1719
-2024-12-18 04:06:21,MATICUSD,0.5524,284003.78549816,0.5522,0.553,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:21,LTCUSD,123.94,8137.24077902,124.02,124.07,122.93,129.04,126.50613,3016
-2024-12-18 04:06:23,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
-2024-12-18 04:06:23,XETHZUSD,3840.55,2854.50962672,3840.55,3840.56,3837.79,3903.21,3866.63596,3195
-2024-12-18 04:06:23,XXRPZUSD,2.50499,5505722.8098598,2.50499,2.505,2.5,2.59,2.55005612,8653
-2024-12-18 04:06:23,ADAUSD,1.029456,2276906.82557678,1.029886,1.03,1.028273,1.060144,1.04384,2267
-2024-12-18 04:06:23,XDGUSD,0.3880195,6460109.52071648,0.38838,0.3883801,0.3878042,0.3960553,0.391193275,2516
-2024-12-18 04:06:23,SOLUSD,216.98,40739.62612174,216.97,216.98,216.54,225.89,221.00829,6676
-2024-12-18 04:06:23,DOTUSD,8.3074,91252.95513949,8.3085,8.3161,8.2858,8.5382,8.42799,1720
-2024-12-18 04:06:23,MATICUSD,0.5524,284003.78549816,0.5524,0.553,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:24,LTCUSD,124.07,8137.34128637,124.07,124.08,122.93,129.04,126.5061,3017
-2024-12-18 04:06:26,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
-2024-12-18 04:06:26,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
-2024-12-18 04:06:26,XXRPZUSD,2.50499,5505722.8098598,2.50499,2.505,2.5,2.59,2.55005612,8653
-2024-12-18 04:06:26,ADAUSD,1.03,2288632.72440627,1.029891,1.03,1.028273,1.060144,1.043769,2275
-2024-12-18 04:06:26,XDGUSD,0.3880195,6460109.52071648,0.38838,0.3883801,0.3878042,0.3960553,0.391193275,2516
-2024-12-18 04:06:26,SOLUSD,217.03,40739.80037755,217.09,217.1,216.54,225.89,221.00827,6678
-2024-12-18 04:06:27,DOTUSD,8.3161,91253.55715021,8.3105,8.3154,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:27,MATICUSD,0.5524,284003.78549816,0.5525,0.553,0.5514,0.5674,0.56139,225
-2024-12-18 04:06:27,LTCUSD,124.08,8137.56254713,124.11,124.2,122.93,129.04,126.50604,3018
-2024-12-18 04:06:29,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
-2024-12-18 04:06:29,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
-2024-12-18 04:06:29,XXRPZUSD,2.50499,5505722.8098598,2.50435,2.505,2.5,2.59,2.55005612,8653
-2024-12-18 04:06:29,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:29,XDGUSD,0.3882965,6477134.68941648,0.3883149,0.3883351,0.3878042,0.3960553,0.391185986,2523
-2024-12-18 04:06:30,SOLUSD,217.03,40739.80037755,217.06,217.07,216.54,225.89,221.00827,6678
-2024-12-18 04:06:30,DOTUSD,8.3161,91253.55715021,8.3094,8.3151,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:30,MATICUSD,0.553,284074.65693292,0.5525,0.5539,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:30,LTCUSD,124.08,8137.56254713,124.02,124.14,122.93,129.04,126.50604,3018
-2024-12-18 04:06:32,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
-2024-12-18 04:06:32,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
-2024-12-18 04:06:33,XXRPZUSD,2.50499,5505722.8098598,2.50279,2.50316,2.5,2.59,2.55005612,8653
-2024-12-18 04:06:33,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:33,XDGUSD,0.388335,6479543.40445464,0.3883883,0.3884578,0.3878042,0.3960553,0.391184926,2528
-2024-12-18 04:06:33,SOLUSD,217.07,40739.89157167,217.06,217.07,216.54,225.89,221.00826,6680
-2024-12-18 04:06:33,DOTUSD,8.3161,91253.55715021,8.3068,8.312,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:33,MATICUSD,0.553,284074.65693292,0.5527,0.5539,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:33,LTCUSD,124.08,8137.56254713,124.03,124.11,122.93,129.04,126.50604,3018
-2024-12-18 04:06:35,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
-2024-12-18 04:06:35,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
-2024-12-18 04:06:36,XXRPZUSD,2.50394,5505727.4677998,2.50313,2.50406,2.5,2.59,2.55005608,8655
-2024-12-18 04:06:36,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:36,XDGUSD,0.388335,6479543.40445464,0.38838,0.3884258,0.3878042,0.3960553,0.391184926,2528
-2024-12-18 04:06:36,SOLUSD,217.07,40739.89157167,217.09,217.1,216.54,225.89,221.00826,6680
-2024-12-18 04:06:36,DOTUSD,8.3161,91253.55715021,8.3042,8.3076,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:36,MATICUSD,0.553,284074.65693292,0.5516,0.5545,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:36,LTCUSD,124.08,8137.56254713,124.04,124.13,122.93,129.04,126.50604,3018
-2024-12-18 04:06:38,XXBTZUSD,104512.1,408.32344025,104512.0,104512.1,104511.0,106489.3,105209.21607,8460
-2024-12-18 04:06:38,XETHZUSD,3843.3,2854.89250035,3841.79,3841.8,3837.79,3903.21,3866.63282,3199
-2024-12-18 04:06:39,XXRPZUSD,2.50227,5505828.23835295,2.50228,2.50312,2.5,2.59,2.55005521,8656
-2024-12-18 04:06:39,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:39,XDGUSD,0.3882853,6482941.55096019,0.388312,0.3883376,0.3878042,0.3960553,0.391183448,2531
-2024-12-18 04:06:39,SOLUSD,217.07,40739.89157167,217.09,217.1,216.54,225.89,221.00826,6680
-2024-12-18 04:06:39,DOTUSD,8.3161,91253.55715021,8.3049,8.3088,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:39,MATICUSD,0.553,284074.65693292,0.5516,0.5537,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:39,LTCUSD,124.08,8137.56254713,124.03,124.1,122.93,129.04,126.50604,3018
-2024-12-18 04:06:41,XXBTZUSD,104512.0,408.642737,104511.0,104511.1,104511.0,106489.3,105208.6713,8467
-2024-12-18 04:06:41,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
-2024-12-18 04:06:42,XXRPZUSD,2.50227,5505828.23835295,2.50312,2.50339,2.5,2.59,2.55005521,8656
-2024-12-18 04:06:42,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:42,XDGUSD,0.3882746,6502920.78096019,0.3882143,0.3882356,0.3878042,0.3960553,0.391174687,2534
-2024-12-18 04:06:42,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
-2024-12-18 04:06:42,DOTUSD,8.3161,91253.55715021,8.3019,8.3091,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:42,MATICUSD,0.553,284074.65693292,0.5523,0.5536,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:42,LTCUSD,124.08,8137.56254713,123.97,124.06,122.93,129.04,126.50604,3018
-2024-12-18 04:06:45,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
-2024-12-18 04:06:45,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
-2024-12-18 04:06:45,XXRPZUSD,2.50227,5505828.23835295,2.50234,2.50348,2.5,2.59,2.55005521,8656
-2024-12-18 04:06:45,ADAUSD,1.03,2313777.26013933,1.029625,1.03,1.028273,1.060144,1.043619,2288
-2024-12-18 04:06:45,XDGUSD,0.3882517,6504045.49256847,0.3880837,0.3881387,0.3878042,0.3960553,0.391174182,2535
-2024-12-18 04:06:45,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
-2024-12-18 04:06:46,DOTUSD,8.3161,91253.55715021,8.3013,8.3067,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:46,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:46,LTCUSD,124.08,8137.56254713,123.91,123.98,122.93,129.04,126.50604,3018
-2024-12-18 04:06:48,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
-2024-12-18 04:06:48,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
-2024-12-18 04:06:48,XXRPZUSD,2.50227,5505828.23835295,2.50304,2.50337,2.5,2.59,2.55005521,8656
-2024-12-18 04:06:48,ADAUSD,1.029999,2313787.26013933,1.029629,1.029999,1.028273,1.060144,1.043619,2289
-2024-12-18 04:06:49,XDGUSD,0.3882517,6504045.49256847,0.3879791,0.3879792,0.3878042,0.3960553,0.391174182,2535
-2024-12-18 04:06:49,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
-2024-12-18 04:06:49,DOTUSD,8.3161,91253.55715021,8.2971,8.3042,8.2858,8.5382,8.42799,1721
-2024-12-18 04:06:49,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:49,LTCUSD,124.08,8137.56254713,123.93,124.0,122.93,129.04,126.50604,3018
-2024-12-18 04:06:51,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
-2024-12-18 04:06:51,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:06:51,XXRPZUSD,2.50286,5506166.23398847,2.502,2.50201,2.5,2.59,2.55005231,8657
-2024-12-18 04:06:51,ADAUSD,1.029999,2313787.26013933,1.028501,1.029412,1.028273,1.060144,1.043619,2289
-2024-12-18 04:06:51,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:06:52,SOLUSD,217.1,40742.1946578,217.02,217.03,216.54,225.89,221.00804,6683
-2024-12-18 04:06:52,DOTUSD,8.2926,91257.66685464,8.2914,8.2979,8.2858,8.5382,8.42799,1722
-2024-12-18 04:06:52,MATICUSD,0.553,284074.65693292,0.5527,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:52,LTCUSD,124.08,8137.56254713,123.9,123.94,122.93,129.04,126.50604,3018
-2024-12-18 04:06:54,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
-2024-12-18 04:06:54,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:06:54,XXRPZUSD,2.50286,5506166.23398847,2.502,2.50201,2.5,2.59,2.55005231,8657
-2024-12-18 04:06:54,ADAUSD,1.029999,2313787.26013933,1.028501,1.029412,1.028273,1.060144,1.043619,2289
-2024-12-18 04:06:55,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:06:55,SOLUSD,217.02,40742.63899044,216.82,216.83,216.54,225.89,221.00799,6684
-2024-12-18 04:06:55,DOTUSD,8.2926,91257.66685464,8.2914,8.2961,8.2858,8.5382,8.42799,1722
-2024-12-18 04:06:55,MATICUSD,0.553,284074.65693292,0.5523,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:55,LTCUSD,124.08,8137.56254713,123.9,123.91,122.93,129.04,126.50604,3018
-2024-12-18 04:06:57,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
-2024-12-18 04:06:57,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:06:57,XXRPZUSD,2.50032,5508480.53801713,2.50179,2.50198,2.5,2.59,2.55003155,8663
-2024-12-18 04:06:58,ADAUSD,1.029999,2313787.26013933,1.028503,1.029033,1.028273,1.060144,1.043619,2289
-2024-12-18 04:06:58,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:06:58,SOLUSD,217.02,40742.63899044,216.82,216.84,216.54,225.89,221.00799,6684
-2024-12-18 04:06:58,DOTUSD,8.2926,91257.66685464,8.2878,8.2921,8.2858,8.5382,8.42799,1722
-2024-12-18 04:06:58,MATICUSD,0.553,284074.65693292,0.5522,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:06:58,LTCUSD,124.08,8137.56254713,123.9,123.91,122.93,129.04,126.50604,3018
-2024-12-18 04:07:00,XXBTZUSD,104511.0,409.37039024,104511.0,104511.1,104511.0,106489.3,105207.43119,8474
-2024-12-18 04:07:00,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:01,XXRPZUSD,2.50189,5508516.63525713,2.50178,2.5022,2.5,2.59,2.55003123,8664
-2024-12-18 04:07:01,ADAUSD,1.029999,2313787.26013933,1.0285,1.028848,1.028273,1.060144,1.043619,2289
-2024-12-18 04:07:01,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:01,SOLUSD,217.02,40742.63899044,216.78,216.79,216.54,225.89,221.00799,6684
-2024-12-18 04:07:01,DOTUSD,8.2926,91257.66685464,8.2879,8.2921,8.2858,8.5382,8.42799,1722
-2024-12-18 04:07:01,MATICUSD,0.553,284074.65693292,0.5521,0.5527,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:01,LTCUSD,123.88,8138.12842278,123.8,123.81,122.93,129.04,126.50586,3020
-2024-12-18 04:07:03,XXBTZUSD,104511.0,409.37039024,104511.0,104511.1,104511.0,106489.3,105207.43119,8474
-2024-12-18 04:07:03,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:04,XXRPZUSD,2.50189,5508516.63525713,2.50289,2.5032,2.5,2.59,2.55003123,8664
-2024-12-18 04:07:04,ADAUSD,1.029999,2313787.26013933,1.028514,1.029037,1.028273,1.060144,1.043619,2289
-2024-12-18 04:07:04,XDGUSD,0.3878042,6504151.75256847,0.3878069,0.3878107,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:04,SOLUSD,216.89,40742.95570044,216.93,216.94,216.54,225.89,221.00796,6686
-2024-12-18 04:07:04,DOTUSD,8.2926,91257.66685464,8.2903,8.2943,8.2858,8.5382,8.42799,1722
-2024-12-18 04:07:04,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:04,LTCUSD,123.88,8138.12842278,123.82,123.86,122.93,129.04,126.50586,3020
-2024-12-18 04:07:07,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
-2024-12-18 04:07:07,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:07,XXRPZUSD,2.50334,5508518.63525713,2.50334,2.50335,2.5,2.59,2.55003122,8665
-2024-12-18 04:07:07,ADAUSD,1.029999,2313787.26013933,1.028516,1.029037,1.028273,1.060144,1.043619,2289
-2024-12-18 04:07:07,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878365,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:07,SOLUSD,216.94,40742.99570044,216.94,216.95,216.54,225.89,221.00796,6687
-2024-12-18 04:07:07,DOTUSD,8.2943,91262.45853635,8.2968,8.3012,8.2858,8.5382,8.42798,1724
-2024-12-18 04:07:08,MATICUSD,0.553,284074.65693292,0.5521,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:08,LTCUSD,123.86,8138.38212409,123.86,123.94,122.93,129.04,126.50577,3022
-2024-12-18 04:07:10,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
-2024-12-18 04:07:10,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:10,XXRPZUSD,2.50474,5509838.63525713,2.50499,2.505,2.5,2.59,2.55002011,8667
-2024-12-18 04:07:10,ADAUSD,1.029999,2313787.26013933,1.028831,1.029037,1.028273,1.060144,1.043619,2289
-2024-12-18 04:07:10,XDGUSD,0.3878042,6504151.75256847,0.3879436,0.3879437,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:11,SOLUSD,216.94,40742.99570044,216.94,216.95,216.54,225.89,221.00796,6687
-2024-12-18 04:07:11,DOTUSD,8.2951,91389.25093434,8.2999,8.3032,8.2858,8.5382,8.4278,1726
-2024-12-18 04:07:11,MATICUSD,0.553,284074.65693292,0.552,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:11,LTCUSD,123.86,8138.38212409,123.9,123.94,122.93,129.04,126.50577,3022
-2024-12-18 04:07:13,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
-2024-12-18 04:07:13,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:13,XXRPZUSD,2.50499,5509874.95032691,2.50499,2.505,2.5,2.59,2.55001982,8668
-2024-12-18 04:07:13,ADAUSD,1.029037,2313818.75425236,1.029377,1.029908,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:13,XDGUSD,0.3878042,6504151.75256847,0.3880304,0.3880583,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:13,SOLUSD,217.13,40744.24870044,217.11,217.13,216.54,225.89,221.00784,6690
-2024-12-18 04:07:14,DOTUSD,8.2951,91389.25093434,8.3012,8.3032,8.2858,8.5382,8.4278,1726
-2024-12-18 04:07:14,MATICUSD,0.553,284074.65693292,0.5523,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:14,LTCUSD,123.92,8139.26036834,123.85,123.92,122.93,129.04,126.5055,3023
-2024-12-18 04:07:16,XXBTZUSD,104511.0,409.45765338,104511.0,104511.1,104511.0,106489.3,105207.28277,8477
-2024-12-18 04:07:16,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:16,XXRPZUSD,2.50499,5509874.95032691,2.50499,2.505,2.5,2.59,2.55001982,8668
-2024-12-18 04:07:16,ADAUSD,1.029037,2313818.75425236,1.029,1.029997,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:16,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:17,SOLUSD,217.13,40744.60555318,217.12,217.13,216.54,225.89,221.0078,6691
-2024-12-18 04:07:17,DOTUSD,8.2951,91389.25093434,8.3031,8.3032,8.2858,8.5382,8.4278,1726
-2024-12-18 04:07:17,MATICUSD,0.553,284074.65693292,0.5522,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:17,LTCUSD,123.92,8139.26036834,123.91,123.94,122.93,129.04,126.5055,3023
-2024-12-18 04:07:19,XXBTZUSD,104511.0,409.45765338,104511.0,104511.1,104511.0,106489.3,105207.28277,8477
-2024-12-18 04:07:19,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
-2024-12-18 04:07:19,XXRPZUSD,2.505,5510160.72677402,2.50499,2.505,2.5,2.59,2.55001748,8670
-2024-12-18 04:07:20,ADAUSD,1.029037,2313818.75425236,1.029961,1.029998,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:20,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:20,SOLUSD,217.2,40749.74635318,217.2,217.21,216.54,225.89,221.00732,6697
-2024-12-18 04:07:20,DOTUSD,8.3032,91392.31630005,8.3049,8.305,8.2858,8.5382,8.42779,1727
-2024-12-18 04:07:20,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:20,LTCUSD,123.92,8139.26036834,123.9,123.94,122.93,129.04,126.5055,3023
-2024-12-18 04:07:22,XXBTZUSD,104511.0,410.01138513,104511.0,104511.1,104511.0,106489.3,105206.34242,8478
-2024-12-18 04:07:22,XETHZUSD,3838.58,2856.73301176,3838.58,3838.59,3837.79,3903.21,3866.61508,3203
-2024-12-18 04:07:23,XXRPZUSD,2.505,5511534.7085084,2.50524,2.50525,2.5,2.59,2.55000626,8675
-2024-12-18 04:07:23,ADAUSD,1.029037,2313818.75425236,1.029997,1.029998,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:23,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:23,SOLUSD,217.2,40757.45325,217.2,217.21,216.54,225.89,221.0066,6700
-2024-12-18 04:07:23,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:23,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:23,LTCUSD,123.92,8139.26036834,123.91,123.94,122.93,129.04,126.5055,3023
-2024-12-18 04:07:25,XXBTZUSD,104500.0,411.01350738,104500.0,104500.1,104500.0,106489.3,105204.62424,8518
-2024-12-18 04:07:25,XETHZUSD,3838.59,2857.4273469,3841.8,3841.81,3837.79,3903.21,3866.60826,3206
-2024-12-18 04:07:26,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
-2024-12-18 04:07:26,ADAUSD,1.029037,2313818.75425236,1.029414,1.029996,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:26,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:26,SOLUSD,217.2,40757.45325,217.15,217.16,216.54,225.89,221.0066,6700
-2024-12-18 04:07:26,DOTUSD,8.305,91394.16872335,8.3034,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:26,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:26,LTCUSD,123.94,8139.41668258,123.85,123.94,122.93,129.04,126.50545,3025
-2024-12-18 04:07:28,XXBTZUSD,104500.0,411.01846972,104500.0,104500.1,104500.0,106489.3,105204.61574,8519
-2024-12-18 04:07:29,XETHZUSD,3838.59,2857.4273469,3841.8,3841.81,3837.79,3903.21,3866.60826,3206
-2024-12-18 04:07:29,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
-2024-12-18 04:07:29,ADAUSD,1.029037,2313818.75425236,1.029415,1.029997,1.028273,1.060144,1.043619,2290
-2024-12-18 04:07:29,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
-2024-12-18 04:07:29,SOLUSD,217.2,40757.45325,217.12,217.13,216.54,225.89,221.0066,6700
-2024-12-18 04:07:29,DOTUSD,8.305,91394.16872335,8.3037,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:29,MATICUSD,0.553,284074.65693292,0.5524,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:29,LTCUSD,123.94,8139.41668258,123.82,123.89,122.93,129.04,126.50545,3025
-2024-12-18 04:07:31,XXBTZUSD,104500.0,411.13596943,104500.0,104500.1,104500.0,106489.3,105204.41436,8524
-2024-12-18 04:07:31,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
-2024-12-18 04:07:31,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
-2024-12-18 04:07:32,ADAUSD,1.029998,2313873.14850771,1.029447,1.029998,1.028273,1.060144,1.043619,2291
-2024-12-18 04:07:32,XDGUSD,0.3881566,6504574.28460541,0.3882072,0.3882073,0.3878042,0.3960553,0.391173928,2539
-2024-12-18 04:07:32,SOLUSD,217.2,40757.45325,217.2,217.21,216.54,225.89,221.0066,6700
-2024-12-18 04:07:32,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:32,MATICUSD,0.553,284074.65693292,0.5523,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:32,LTCUSD,123.94,8139.41668258,123.87,123.91,122.93,129.04,126.50545,3025
-2024-12-18 04:07:34,XXBTZUSD,104500.0,411.20690101,104500.0,104500.1,104500.0,106489.3,105204.29285,8526
-2024-12-18 04:07:34,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
-2024-12-18 04:07:35,XXRPZUSD,2.50525,5522072.7013584,2.50524,2.50525,2.5,2.59,2.54992053,8685
-2024-12-18 04:07:35,ADAUSD,1.029998,2313873.14850771,1.029447,1.029998,1.028273,1.060144,1.043619,2291
-2024-12-18 04:07:35,XDGUSD,0.3881566,6504574.28460541,0.3880532,0.388094,0.3878042,0.3960553,0.391173928,2539
-2024-12-18 04:07:35,SOLUSD,217.19,40845.89014546,217.19,217.21,216.54,225.89,220.99835,6707
-2024-12-18 04:07:35,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:35,MATICUSD,0.553,284074.65693292,0.5523,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:36,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
-2024-12-18 04:07:38,XXBTZUSD,104460.0,411.57048687,104459.8,104459.9,104460.0,106489.3,105203.66333,8554
-2024-12-18 04:07:38,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
-2024-12-18 04:07:38,XXRPZUSD,2.50525,5522072.7013584,2.50524,2.50525,2.5,2.59,2.54992053,8685
-2024-12-18 04:07:38,ADAUSD,1.029998,2313873.14850771,1.029542,1.029998,1.028273,1.060144,1.043619,2291
-2024-12-18 04:07:38,XDGUSD,0.3881566,6504574.28460541,0.3881928,0.3881929,0.3878042,0.3960553,0.391173928,2539
-2024-12-18 04:07:38,SOLUSD,217.19,40845.89014546,217.18,217.21,216.54,225.89,220.99835,6707
-2024-12-18 04:07:38,DOTUSD,8.305,91394.16872335,8.3049,8.3066,8.2858,8.5382,8.42779,1728
-2024-12-18 04:07:38,MATICUSD,0.553,284074.65693292,0.5527,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:38,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
-2024-12-18 04:07:40,XXBTZUSD,104460.0,411.57048687,104459.8,104459.9,104460.0,106489.3,105203.66333,8554
-2024-12-18 04:07:41,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
-2024-12-18 04:07:41,XXRPZUSD,2.50544,5523791.76104883,2.50689,2.50692,2.5,2.59,2.54990663,8688
-2024-12-18 04:07:41,ADAUSD,1.029998,2313873.14850771,1.029544,1.029998,1.028273,1.060144,1.043619,2291
-2024-12-18 04:07:41,XDGUSD,0.3881566,6504574.28460541,0.3881928,0.3881929,0.3878042,0.3960553,0.391173928,2539
-2024-12-18 04:07:41,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
-2024-12-18 04:07:41,DOTUSD,8.3066,91394.77077031,8.305,8.3066,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:41,MATICUSD,0.553,284074.65693292,0.5524,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:41,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
-2024-12-18 04:07:43,XXBTZUSD,104444.1,411.60139331,104444.0,104444.1,104444.0,106489.3,105203.60675,8562
-2024-12-18 04:07:44,XETHZUSD,3841.8,2859.45111738,3841.45,3841.46,3837.79,3903.21,3866.59071,3209
-2024-12-18 04:07:44,XXRPZUSD,2.5067,5523793.95037883,2.5069,2.50691,2.5,2.59,2.54990661,8689
-2024-12-18 04:07:44,ADAUSD,1.029998,2313873.14850771,1.029544,1.029998,1.028273,1.060144,1.043619,2291
-2024-12-18 04:07:44,XDGUSD,0.3881929,6504960.69043612,0.3881928,0.3881929,0.3878042,0.3960553,0.391173751,2540
-2024-12-18 04:07:44,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
-2024-12-18 04:07:44,DOTUSD,8.3066,91394.77077031,8.3054,8.3066,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:44,MATICUSD,0.553,284074.65693292,0.5527,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:44,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
-2024-12-18 04:07:47,XXBTZUSD,104444.0,411.60149331,104444.0,104444.1,104444.0,106489.3,105203.60657,8564
-2024-12-18 04:07:47,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:07:47,XXRPZUSD,2.50692,5523795.95037883,2.50734,2.50735,2.5,2.59,2.54990659,8690
-2024-12-18 04:07:47,ADAUSD,1.029998,2313878.00288607,1.029569,1.029998,1.028273,1.060144,1.043619,2292
-2024-12-18 04:07:47,XDGUSD,0.3881929,6504960.69043612,0.3882957,0.3882963,0.3878042,0.3960553,0.391173751,2540
-2024-12-18 04:07:47,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
-2024-12-18 04:07:47,DOTUSD,8.3066,91394.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:47,MATICUSD,0.553,284074.65693292,0.5529,0.5538,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:48,LTCUSD,123.91,8139.50108179,123.94,123.95,122.93,129.04,126.50542,3026
-2024-12-18 04:07:50,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
-2024-12-18 04:07:50,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:07:50,XXRPZUSD,2.50692,5523795.95037883,2.50667,2.50691,2.5,2.59,2.54990659,8690
-2024-12-18 04:07:50,ADAUSD,1.029998,2313878.00288607,1.029997,1.029998,1.028273,1.060144,1.043619,2292
-2024-12-18 04:07:50,XDGUSD,0.3881929,6504960.69043612,0.3881701,0.3881855,0.3878042,0.3960553,0.391173751,2540
-2024-12-18 04:07:50,SOLUSD,217.22,40846.04127546,217.21,217.22,216.54,225.89,220.99834,6709
-2024-12-18 04:07:50,DOTUSD,8.3066,91394.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:51,MATICUSD,0.553,284074.65693292,0.553,0.5541,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:51,LTCUSD,123.91,8139.50108179,123.92,123.95,122.93,129.04,126.50542,3026
-2024-12-18 04:07:53,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
-2024-12-18 04:07:53,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:07:53,XXRPZUSD,2.50692,5523795.95037883,2.50585,2.50602,2.5,2.59,2.54990659,8690
-2024-12-18 04:07:53,ADAUSD,1.029998,2313878.00288607,1.029879,1.029998,1.028273,1.060144,1.043619,2292
-2024-12-18 04:07:53,XDGUSD,0.3881929,6504960.69043612,0.3881189,0.3881448,0.3878042,0.3960553,0.391173751,2540
-2024-12-18 04:07:53,SOLUSD,217.22,40846.19319519,217.21,217.22,216.54,225.89,220.99832,6711
-2024-12-18 04:07:53,DOTUSD,8.3066,91394.77077031,8.3021,8.3066,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:53,MATICUSD,0.553,284074.65693292,0.5529,0.5538,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:54,LTCUSD,123.93,8139.59121113,123.86,123.93,122.93,129.04,126.50539,3027
-2024-12-18 04:07:56,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
-2024-12-18 04:07:56,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:07:56,XXRPZUSD,2.50585,5523816.34356258,2.50572,2.50595,2.5,2.59,2.54990643,8691
-2024-12-18 04:07:56,ADAUSD,1.029998,2313899.05273602,1.029415,1.029998,1.028273,1.060144,1.043618,2293
-2024-12-18 04:07:56,XDGUSD,0.3879752,6512436.62413713,0.3879085,0.3879837,0.3878042,0.3960553,0.391169987,2543
-2024-12-18 04:07:56,SOLUSD,217.22,40846.19319519,217.16,217.19,216.54,225.89,220.99832,6711
-2024-12-18 04:07:57,DOTUSD,8.3066,91394.77077031,8.3021,8.3057,8.2858,8.5382,8.42779,1729
-2024-12-18 04:07:57,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
-2024-12-18 04:07:57,LTCUSD,123.93,8139.59121113,123.86,123.93,122.93,129.04,126.50539,3027
-2024-12-18 04:07:59,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
-2024-12-18 04:07:59,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:07:59,XXRPZUSD,2.50591,5524485.34587295,2.50565,2.50579,2.5,2.59,2.54990109,8693
-2024-12-18 04:07:59,ADAUSD,1.029998,2313899.05273602,1.029417,1.029997,1.028273,1.060144,1.043618,2293
-2024-12-18 04:07:59,XDGUSD,0.3879752,6512436.62413713,0.3879185,0.3879447,0.3878042,0.3960553,0.391169987,2543
-2024-12-18 04:07:59,SOLUSD,217.22,40846.19319519,217.16,217.18,216.54,225.89,220.99832,6711
-2024-12-18 04:08:00,DOTUSD,8.3066,91394.77077031,8.3007,8.3046,8.2858,8.5382,8.42779,1729
-2024-12-18 04:08:00,MATICUSD,0.553,284074.65693292,0.5522,0.5536,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:00,LTCUSD,123.93,8139.59121113,123.84,123.91,122.93,129.04,126.50539,3027
-2024-12-18 04:08:02,XXBTZUSD,104390.5,412.60334496,104380.0,104380.1,104355.8,106489.3,105201.6088,8621
-2024-12-18 04:08:02,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
-2024-12-18 04:08:02,XXRPZUSD,2.50591,5524485.34587295,2.50604,2.50622,2.5,2.59,2.54990109,8693
-2024-12-18 04:08:02,ADAUSD,1.029998,2313899.05273602,1.029418,1.029994,1.028273,1.060144,1.043618,2293
-2024-12-18 04:08:02,XDGUSD,0.3879752,6512436.62413713,0.3879716,0.3880015,0.3878042,0.3960553,0.391169987,2543
-2024-12-18 04:08:02,SOLUSD,217.22,40846.19319519,217.16,217.19,216.54,225.89,220.99832,6711
-2024-12-18 04:08:03,DOTUSD,8.3066,91394.77077031,8.301,8.3046,8.2858,8.5382,8.42779,1729
-2024-12-18 04:08:03,MATICUSD,0.553,284074.65693292,0.5526,0.5538,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:03,LTCUSD,123.93,8139.59121113,123.83,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:05,XXBTZUSD,104415.8,412.87289496,104390.5,104397.9,104355.8,106489.3,105201.09385,8624
-2024-12-18 04:08:05,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:05,XXRPZUSD,2.50509,5537426.85260795,2.50606,2.50621,2.5,2.59,2.54979766,8700
-2024-12-18 04:08:05,ADAUSD,1.029998,2313899.05273602,1.029485,1.029998,1.028273,1.060144,1.043618,2293
-2024-12-18 04:08:06,XDGUSD,0.3879752,6512436.62413713,0.387968,0.388033,0.3878042,0.3960553,0.391169987,2543
-2024-12-18 04:08:06,SOLUSD,217.22,40846.19319519,217.21,217.23,216.54,225.89,220.99832,6711
-2024-12-18 04:08:06,DOTUSD,8.303,91395.77077031,8.3012,8.3046,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:06,MATICUSD,0.553,284074.65693292,0.5527,0.554,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:06,LTCUSD,123.93,8139.59121113,123.87,123.92,122.93,129.04,126.50539,3027
-2024-12-18 04:08:08,XXBTZUSD,104415.8,412.87289496,104390.5,104390.6,104355.8,106489.3,105201.09385,8624
-2024-12-18 04:08:08,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:08,XXRPZUSD,2.50509,5537426.85260795,2.50521,2.5054,2.5,2.59,2.54979766,8700
-2024-12-18 04:08:09,ADAUSD,1.029998,2313899.05273602,1.0295,1.029995,1.028273,1.060144,1.043618,2293
-2024-12-18 04:08:09,XDGUSD,0.3879752,6512436.62413713,0.3879987,0.3880403,0.3878042,0.3960553,0.391169987,2543
-2024-12-18 04:08:09,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
-2024-12-18 04:08:09,DOTUSD,8.303,91395.77077031,8.3001,8.3045,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:09,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:09,LTCUSD,123.93,8139.59121113,123.92,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:11,XXBTZUSD,104397.7,412.8733739,104408.6,104408.7,104355.8,106489.3,105201.09291,8625
-2024-12-18 04:08:11,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:11,XXRPZUSD,2.50509,5537426.85260795,2.5044,2.50513,2.5,2.59,2.54979766,8700
-2024-12-18 04:08:12,ADAUSD,1.029501,2313912.60591702,1.029511,1.029998,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:12,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:12,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
-2024-12-18 04:08:12,DOTUSD,8.303,91395.77077031,8.3022,8.3045,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:12,MATICUSD,0.553,284074.65693292,0.5529,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:12,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:14,XXBTZUSD,104397.7,412.8733739,104390.5,104390.6,104355.8,106489.3,105201.09291,8625
-2024-12-18 04:08:14,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:15,XXRPZUSD,2.50509,5537426.85260795,2.50466,2.50498,2.5,2.59,2.54979766,8700
-2024-12-18 04:08:15,ADAUSD,1.029501,2313912.60591702,1.029512,1.029997,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:15,XDGUSD,0.3881022,6527305.67877941,0.3880493,0.3880494,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:15,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
-2024-12-18 04:08:15,DOTUSD,8.303,91395.77077031,8.3005,8.3045,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:15,MATICUSD,0.553,284074.65693292,0.5529,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:15,LTCUSD,123.93,8139.59121113,123.91,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:17,XXBTZUSD,104397.7,412.8733739,104390.5,104390.6,104355.8,106489.3,105201.09291,8625
-2024-12-18 04:08:18,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:18,XXRPZUSD,2.50456,5540620.85260795,2.50493,2.50678,2.5,2.59,2.54977161,8702
-2024-12-18 04:08:18,ADAUSD,1.029501,2313912.60591702,1.029997,1.029998,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:18,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:18,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
-2024-12-18 04:08:18,DOTUSD,8.303,91395.77077031,8.3011,8.3066,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:18,MATICUSD,0.553,284074.65693292,0.5529,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:18,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:20,XXBTZUSD,104390.0,412.90900264,104390.5,104390.6,104355.8,106489.3,105201.0219,8632
-2024-12-18 04:08:20,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:21,XXRPZUSD,2.50456,5540620.85260795,2.50427,2.50452,2.5,2.59,2.54977161,8702
-2024-12-18 04:08:21,ADAUSD,1.029501,2313912.60591702,1.029536,1.029997,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:21,XDGUSD,0.3881022,6527305.67877941,0.3879739,0.3879931,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:21,SOLUSD,217.33,40848.62264853,217.22,217.3,216.54,225.89,220.9981,6723
-2024-12-18 04:08:21,DOTUSD,8.303,91395.77077031,8.2974,8.3036,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:21,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:21,LTCUSD,123.93,8139.59121113,123.82,123.91,122.93,129.04,126.50539,3027
-2024-12-18 04:08:23,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:23,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:24,XXRPZUSD,2.50456,5540620.85260795,2.50473,2.50502,2.5,2.59,2.54977161,8702
-2024-12-18 04:08:24,ADAUSD,1.029501,2313912.60591702,1.029501,1.029992,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:24,XDGUSD,0.3881022,6527305.67877941,0.3880814,0.3880815,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:24,SOLUSD,217.33,40848.62264853,217.22,217.26,216.54,225.89,220.9981,6723
-2024-12-18 04:08:24,DOTUSD,8.303,91395.77077031,8.2967,8.3025,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:24,MATICUSD,0.553,284074.65693292,0.5528,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:24,LTCUSD,123.93,8139.59121113,123.82,123.89,122.93,129.04,126.50539,3027
-2024-12-18 04:08:26,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:26,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:27,XXRPZUSD,2.50456,5540620.85260795,2.50547,2.5056,2.5,2.59,2.54977161,8702
-2024-12-18 04:08:27,ADAUSD,1.029501,2313912.60591702,1.029503,1.029995,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:27,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
-2024-12-18 04:08:27,SOLUSD,217.33,40848.62264853,217.28,217.31,216.54,225.89,220.9981,6723
-2024-12-18 04:08:27,DOTUSD,8.303,91395.77077031,8.299,8.3025,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:27,MATICUSD,0.553,284074.65693292,0.5528,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:27,LTCUSD,123.93,8139.59121113,123.89,123.94,122.93,129.04,126.50539,3027
-2024-12-18 04:08:30,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:30,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:30,XXRPZUSD,2.50495,5546911.35980697,2.50456,2.50512,2.5,2.59,2.54972072,8709
-2024-12-18 04:08:30,ADAUSD,1.029501,2313912.60591702,1.029504,1.029845,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:30,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
-2024-12-18 04:08:30,SOLUSD,217.33,40848.62264853,217.29,217.31,216.54,225.89,220.9981,6723
-2024-12-18 04:08:30,DOTUSD,8.303,91395.77077031,8.2971,8.3029,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:30,MATICUSD,0.553,284074.65693292,0.5528,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:30,LTCUSD,123.93,8139.59121113,123.83,123.88,122.93,129.04,126.50539,3027
-2024-12-18 04:08:33,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:33,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
-2024-12-18 04:08:33,XXRPZUSD,2.50495,5546911.35980697,2.50518,2.50609,2.5,2.59,2.54972072,8709
-2024-12-18 04:08:33,ADAUSD,1.029501,2313912.60591702,1.029626,1.029997,1.028273,1.060144,1.043618,2294
-2024-12-18 04:08:33,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
-2024-12-18 04:08:33,SOLUSD,217.33,40848.62264853,217.35,217.38,216.54,225.89,220.9981,6723
-2024-12-18 04:08:33,DOTUSD,8.303,91395.77077031,8.3015,8.3065,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:33,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:33,LTCUSD,123.93,8139.59121113,123.92,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:36,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:36,XETHZUSD,3841.45,2863.4143327,3841.45,3841.46,3837.79,3903.21,3866.55592,3218
-2024-12-18 04:08:36,XXRPZUSD,2.50544,5546932.37471697,2.50681,2.50682,2.5,2.59,2.54972055,8710
-2024-12-18 04:08:36,ADAUSD,1.03,2319347.51214458,1.029998,1.03,1.028273,1.060144,1.043586,2300
-2024-12-18 04:08:36,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
-2024-12-18 04:08:36,SOLUSD,217.33,40848.62264853,217.3,217.38,216.54,225.89,220.9981,6723
-2024-12-18 04:08:36,DOTUSD,8.303,91395.77077031,8.3038,8.3066,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:37,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:37,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:39,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:39,XETHZUSD,3841.45,2863.4143327,3841.45,3841.46,3837.79,3903.21,3866.55592,3218
-2024-12-18 04:08:39,XXRPZUSD,2.50544,5546932.37471697,2.50681,2.50682,2.5,2.59,2.54972055,8710
-2024-12-18 04:08:39,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:39,XDGUSD,0.3880833,6548736.51243548,0.3880832,0.3880833,0.3878042,0.3960553,0.39115292,2558
-2024-12-18 04:08:39,SOLUSD,217.37,40848.86864853,217.39,217.41,216.54,225.89,220.99808,6724
-2024-12-18 04:08:39,DOTUSD,8.303,91395.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1730
-2024-12-18 04:08:40,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:40,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
-2024-12-18 04:08:42,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
-2024-12-18 04:08:42,XETHZUSD,3841.83,2864.9643327,3841.83,3841.84,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:42,XXRPZUSD,2.50682,5546933.34323697,2.5068,2.50682,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:42,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:43,XDGUSD,0.3880833,6548736.51243548,0.3880832,0.3880833,0.3878042,0.3960553,0.39115292,2558
-2024-12-18 04:08:43,SOLUSD,217.37,40848.86864853,217.4,217.41,216.54,225.89,220.99808,6724
-2024-12-18 04:08:43,DOTUSD,8.3066,91396.90046009,8.306,8.3081,8.2858,8.5382,8.42778,1731
-2024-12-18 04:08:43,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:43,LTCUSD,123.95,8140.00390887,123.87,123.95,122.93,129.04,126.50526,3029
-2024-12-18 04:08:45,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
-2024-12-18 04:08:45,XETHZUSD,3841.83,2864.9643327,3841.83,3841.84,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:45,XXRPZUSD,2.50682,5546933.34323697,2.50575,2.5062,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:46,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:46,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:08:46,SOLUSD,217.37,40848.86864853,217.39,217.41,216.54,225.89,220.99808,6724
-2024-12-18 04:08:46,DOTUSD,8.3066,91396.90046009,8.2983,8.305,8.2858,8.5382,8.42778,1731
-2024-12-18 04:08:46,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:46,LTCUSD,123.95,8140.00390887,123.8,123.84,122.93,129.04,126.50526,3029
-2024-12-18 04:08:48,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
-2024-12-18 04:08:48,XETHZUSD,3841.83,2864.9643327,3841.42,3841.72,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:48,XXRPZUSD,2.50682,5546933.34323697,2.50531,2.50567,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:48,ADAUSD,1.03,2321776.1702108,1.029555,1.029998,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:49,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:08:49,SOLUSD,217.32,40849.47760852,217.36,217.4,216.54,225.89,220.99803,6726
-2024-12-18 04:08:49,DOTUSD,8.3066,91396.90046009,8.2986,8.3041,8.2858,8.5382,8.42778,1731
-2024-12-18 04:08:49,MATICUSD,0.553,284074.65693292,0.5525,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:49,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
-2024-12-18 04:08:51,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
-2024-12-18 04:08:51,XETHZUSD,3841.83,2864.9643327,3841.42,3841.64,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:51,XXRPZUSD,2.50682,5546933.34323697,2.50457,2.50502,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:51,ADAUSD,1.03,2321776.1702108,1.029557,1.029995,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:51,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:08:52,SOLUSD,217.32,40849.47760852,217.38,217.41,216.54,225.89,220.99803,6726
-2024-12-18 04:08:52,DOTUSD,8.3041,91397.50239108,8.299,8.3041,8.2858,8.5382,8.42778,1732
-2024-12-18 04:08:52,MATICUSD,0.553,284074.65693292,0.5527,0.554,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:52,LTCUSD,123.95,8140.00390887,123.81,123.85,122.93,129.04,126.50526,3029
-2024-12-18 04:08:54,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
-2024-12-18 04:08:54,XETHZUSD,3841.83,2864.9643327,3841.42,3841.64,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:54,XXRPZUSD,2.50682,5546933.34323697,2.50445,2.50483,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:54,ADAUSD,1.03,2321776.1702108,1.029557,1.029994,1.028273,1.060144,1.043572,2304
-2024-12-18 04:08:55,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:08:55,SOLUSD,217.32,40849.47760852,217.38,217.39,216.54,225.89,220.99803,6726
-2024-12-18 04:08:55,DOTUSD,8.3041,91397.50239108,8.2999,8.3041,8.2858,8.5382,8.42778,1732
-2024-12-18 04:08:55,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:55,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
-2024-12-18 04:08:57,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
-2024-12-18 04:08:57,XETHZUSD,3841.83,2864.9643327,3841.75,3841.84,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:08:57,XXRPZUSD,2.50682,5546933.34323697,2.50458,2.50527,2.5,2.59,2.54972054,8711
-2024-12-18 04:08:58,ADAUSD,1.029994,2327598.36917494,1.029559,1.029999,1.028273,1.060144,1.043538,2307
-2024-12-18 04:08:58,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:08:58,SOLUSD,217.32,40849.47760852,217.36,217.4,216.54,225.89,220.99803,6726
-2024-12-18 04:08:58,DOTUSD,8.3041,91397.50239108,8.3002,8.3049,8.2858,8.5382,8.42778,1732
-2024-12-18 04:08:58,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:08:58,LTCUSD,123.95,8140.00390887,123.81,123.85,122.93,129.04,126.50526,3029
-2024-12-18 04:09:00,XXBTZUSD,104400.0,412.96799961,104399.9,104400.0,104355.8,106489.3,105200.90743,8638
-2024-12-18 04:09:00,XETHZUSD,3841.83,2864.9643327,3841.42,3841.82,3837.79,3903.21,3866.54254,3219
-2024-12-18 04:09:00,XXRPZUSD,2.5042,5554209.67884827,2.50444,2.50466,2.5,2.59,2.54966128,8717
-2024-12-18 04:09:00,ADAUSD,1.029994,2327598.36917494,1.029562,1.029999,1.028273,1.060144,1.043538,2307
-2024-12-18 04:09:01,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:01,SOLUSD,217.32,40849.47760852,217.36,217.37,216.54,225.89,220.99803,6726
-2024-12-18 04:09:01,DOTUSD,8.3005,91398.50239108,8.3005,8.3048,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:01,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:01,LTCUSD,123.95,8140.00390887,123.8,123.84,122.93,129.04,126.50526,3029
-2024-12-18 04:09:03,XXBTZUSD,104400.0,412.96823323,104399.9,104400.0,104355.8,106489.3,105200.90698,8639
-2024-12-18 04:09:03,XETHZUSD,3841.83,2865.34106216,3841.52,3841.82,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:03,XXRPZUSD,2.5042,5554209.67884827,2.5042,2.50421,2.5,2.59,2.54966128,8717
-2024-12-18 04:09:03,ADAUSD,1.029994,2327598.36917494,1.029563,1.029998,1.028273,1.060144,1.043538,2307
-2024-12-18 04:09:04,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:04,SOLUSD,217.32,40849.47760852,217.36,217.37,216.54,225.89,220.99803,6726
-2024-12-18 04:09:04,DOTUSD,8.3005,91398.50239108,8.3007,8.3049,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:04,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:04,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
-2024-12-18 04:09:06,XXBTZUSD,104399.9,413.01744082,104399.9,104400.0,104355.8,106489.3,105200.81154,8645
-2024-12-18 04:09:06,XETHZUSD,3841.83,2865.34106216,3841.45,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:06,XXRPZUSD,2.5042,5554209.67884827,2.50519,2.50527,2.5,2.59,2.54966128,8717
-2024-12-18 04:09:06,ADAUSD,1.029998,2327664.03970694,1.0295,1.029713,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:07,XDGUSD,0.3880833,6548752.81236251,0.3880111,0.3880112,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:07,SOLUSD,217.36,40850.98254411,217.09,217.1,216.54,225.89,220.99789,6728
-2024-12-18 04:09:07,DOTUSD,8.3005,91398.50239108,8.2953,8.3018,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:07,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:07,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
-2024-12-18 04:09:09,XXBTZUSD,104399.9,413.01744082,104399.9,104400.0,104355.8,106489.3,105200.81154,8645
-2024-12-18 04:09:09,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:09,XXRPZUSD,2.5042,5554209.67884827,2.5042,2.50464,2.5,2.59,2.54966128,8717
-2024-12-18 04:09:09,ADAUSD,1.029998,2327664.03970694,1.0295,1.029711,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:10,XDGUSD,0.3880833,6548752.81236251,0.3879225,0.38801,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:10,SOLUSD,217.36,40850.98254411,217.09,217.14,216.54,225.89,220.99789,6728
-2024-12-18 04:09:10,DOTUSD,8.3005,91398.50239108,8.295,8.2995,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:10,MATICUSD,0.553,284074.65693292,0.5523,0.5529,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:10,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
-2024-12-18 04:09:12,XXBTZUSD,104399.9,413.13510082,104399.9,104400.0,104355.8,106489.3,105200.58345,8646
-2024-12-18 04:09:12,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:13,XXRPZUSD,2.5042,5554209.67884827,2.50454,2.50525,2.5,2.59,2.54966128,8717
-2024-12-18 04:09:13,ADAUSD,1.029998,2327664.03970694,1.0295,1.029709,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:13,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:13,SOLUSD,217.36,40850.98254411,217.16,217.17,216.54,225.89,220.99789,6728
-2024-12-18 04:09:13,DOTUSD,8.3005,91398.50239108,8.2957,8.3012,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:13,MATICUSD,0.553,284074.65693292,0.5523,0.5528,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:13,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
-2024-12-18 04:09:16,XXBTZUSD,104400.0,413.14035,104399.9,104400.0,104355.8,106489.3,105200.57327,8649
-2024-12-18 04:09:16,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:16,XXRPZUSD,2.50319,5607167.88799626,2.50317,2.50319,2.5,2.59,2.54923087,8745
-2024-12-18 04:09:16,ADAUSD,1.029998,2327664.03970694,1.029503,1.029997,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:16,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:16,SOLUSD,217.36,40850.98254411,217.15,217.16,216.54,225.89,220.99789,6728
-2024-12-18 04:09:16,DOTUSD,8.3005,91398.50239108,8.2967,8.3027,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:16,MATICUSD,0.553,284074.65693292,0.5523,0.5528,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:16,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
-2024-12-18 04:09:19,XXBTZUSD,104425.9,414.70296081,104425.8,104425.9,104355.8,106489.3,105197.62504,8672
-2024-12-18 04:09:19,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:19,XXRPZUSD,2.50319,5609634.04990927,2.50318,2.50319,2.5,2.59,2.54921063,8754
-2024-12-18 04:09:19,ADAUSD,1.029998,2327664.03970694,1.029506,1.029997,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:19,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:19,SOLUSD,217.36,40850.98254411,217.17,217.18,216.54,225.89,220.99789,6728
-2024-12-18 04:09:19,DOTUSD,8.3005,91398.50239108,8.3016,8.3066,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:19,MATICUSD,0.553,284074.65693292,0.5525,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:20,LTCUSD,123.95,8140.00390887,123.83,123.84,122.93,129.04,126.50526,3029
-2024-12-18 04:09:22,XXBTZUSD,104425.9,414.70296081,104434.4,104434.5,104355.8,106489.3,105197.62504,8672
-2024-12-18 04:09:22,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:22,XXRPZUSD,2.50319,5612811.72516184,2.50455,2.50483,2.5,2.59,2.54918458,8771
-2024-12-18 04:09:22,ADAUSD,1.029998,2327664.03970694,1.029507,1.03,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:22,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
-2024-12-18 04:09:22,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
-2024-12-18 04:09:22,DOTUSD,8.3005,91398.50239108,8.3039,8.3081,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:22,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:22,LTCUSD,123.81,8144.02609087,123.81,123.84,122.93,129.04,126.50393,3031
-2024-12-18 04:09:25,XXBTZUSD,104425.9,414.70296081,104434.4,104434.5,104355.8,106489.3,105197.62504,8672
-2024-12-18 04:09:25,XETHZUSD,3841.83,2865.34106216,3841.83,3841.84,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:25,XXRPZUSD,2.50319,5612811.72516184,2.50489,2.5051,2.5,2.59,2.54918458,8771
-2024-12-18 04:09:25,ADAUSD,1.029998,2327664.03970694,1.029531,1.03,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:25,XDGUSD,0.3880833,6548757.83236251,0.3880832,0.3880833,0.3878042,0.3960553,0.39115291,2560
-2024-12-18 04:09:25,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
-2024-12-18 04:09:25,DOTUSD,8.3005,91398.50239108,8.2992,8.3055,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:26,MATICUSD,0.553,284074.65693292,0.5526,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:26,LTCUSD,123.81,8144.02609087,123.8,123.82,122.93,129.04,126.50393,3031
-2024-12-18 04:09:28,XXBTZUSD,104434.4,414.70696081,104434.4,104434.5,104355.8,106489.3,105197.61768,8673
-2024-12-18 04:09:28,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:28,XXRPZUSD,2.50319,5612811.72516184,2.50356,2.50383,2.5,2.59,2.54918458,8771
-2024-12-18 04:09:28,ADAUSD,1.029998,2327664.03970694,1.0295,1.029887,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:28,XDGUSD,0.3880833,6548757.83236251,0.3879731,0.3879952,0.3878042,0.3960553,0.39115291,2560
-2024-12-18 04:09:29,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
-2024-12-18 04:09:29,DOTUSD,8.3005,91398.50239108,8.2959,8.3017,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:29,MATICUSD,0.553,284074.65693292,0.5525,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:29,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
-2024-12-18 04:09:31,XXBTZUSD,104437.5,414.75856653,104437.4,104437.5,104355.8,106489.3,105197.52285,8676
-2024-12-18 04:09:31,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:31,XXRPZUSD,2.50319,5612811.72516184,2.50402,2.50422,2.5,2.59,2.54918458,8771
-2024-12-18 04:09:31,ADAUSD,1.029998,2327664.03970694,1.0295,1.029884,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:31,XDGUSD,0.3880833,6548757.83236251,0.3880178,0.3880336,0.3878042,0.3960553,0.39115291,2560
-2024-12-18 04:09:31,SOLUSD,217.18,40851.09705435,217.18,217.19,216.54,225.89,220.99788,6729
-2024-12-18 04:09:32,DOTUSD,8.3005,91398.50239108,8.2943,8.2992,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:32,MATICUSD,0.553,284074.65693292,0.5522,0.5529,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:32,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
-2024-12-18 04:09:34,XXBTZUSD,104437.5,414.76801196,104437.4,104437.5,104355.8,106489.3,105197.50554,8678
-2024-12-18 04:09:34,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:34,XXRPZUSD,2.50319,5612811.72516184,2.5039,2.5044,2.5,2.59,2.54918458,8771
-2024-12-18 04:09:34,ADAUSD,1.029998,2327664.03970694,1.0295,1.029883,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:35,XDGUSD,0.3880833,6548757.83236251,0.388055,0.3880833,0.3878042,0.3960553,0.39115291,2560
-2024-12-18 04:09:35,SOLUSD,217.18,40852.0152117,217.18,217.19,216.54,225.89,220.9978,6730
-2024-12-18 04:09:35,DOTUSD,8.3005,91398.50239108,8.2966,8.3027,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:35,MATICUSD,0.553,284074.65693292,0.552,0.553,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:35,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
-2024-12-18 04:09:37,XXBTZUSD,104437.5,414.76801196,104437.4,104437.5,104355.8,106489.3,105197.50554,8678
-2024-12-18 04:09:38,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:38,XXRPZUSD,2.50456,5613094.72516184,2.50566,2.5061,2.5,2.59,2.54918233,8772
-2024-12-18 04:09:38,ADAUSD,1.029998,2327664.03970694,1.029569,1.029884,1.028273,1.060144,1.043538,2308
-2024-12-18 04:09:38,XDGUSD,0.3880833,6548757.83236251,0.3880832,0.3880833,0.3878042,0.3960553,0.39115291,2560
-2024-12-18 04:09:38,SOLUSD,217.18,40852.0152117,217.18,217.19,216.54,225.89,220.9978,6730
-2024-12-18 04:09:38,DOTUSD,8.3005,91398.50239108,8.3014,8.3068,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:38,MATICUSD,0.553,284074.65693292,0.5519,0.5543,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:38,LTCUSD,123.81,8144.02609087,123.8,123.83,122.93,129.04,126.50393,3031
-2024-12-18 04:09:41,XXBTZUSD,104518.6,415.08240596,104510.0,104510.1,104355.8,106489.3,105196.98117,8719
-2024-12-18 04:09:41,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
-2024-12-18 04:09:41,XXRPZUSD,2.50592,5613863.41106184,2.50562,2.50634,2.5,2.59,2.5491764,8773
-2024-12-18 04:09:41,ADAUSD,1.029884,2327692.57997185,1.029999,1.03,1.028273,1.060144,1.043538,2309
-2024-12-18 04:09:41,XDGUSD,0.3883144,6555376.89406251,0.3884842,0.3884843,0.3878042,0.3960553,0.391149812,2566
-2024-12-18 04:09:41,SOLUSD,217.23,40858.78763275,217.23,217.24,216.54,225.89,220.99717,6734
-2024-12-18 04:09:41,DOTUSD,8.3005,91398.50239108,8.306,8.3081,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:42,MATICUSD,0.553,284074.65693292,0.5521,0.5543,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:42,LTCUSD,123.93,8160.17395936,123.86,123.92,122.93,129.04,126.49869,3035
-2024-12-18 04:09:44,XXBTZUSD,104518.6,415.08240596,104510.0,104510.1,104355.8,106489.3,105196.98117,8719
-2024-12-18 04:09:44,XETHZUSD,3845.56,2869.62205646,3846.01,3846.1,3837.79,3903.21,3866.50594,3229
-2024-12-18 04:09:44,XXRPZUSD,2.50682,5614164.37736184,2.50681,2.50682,2.5,2.59,2.54917413,8776
-2024-12-18 04:09:44,ADAUSD,1.03,2369720.30941857,1.029999,1.03,1.028273,1.060144,1.043298,2329
-2024-12-18 04:09:44,XDGUSD,0.3883144,6555376.89406251,0.3884009,0.3884181,0.3878042,0.3960553,0.391149812,2566
-2024-12-18 04:09:44,SOLUSD,217.3,40859.0237813,217.35,217.36,216.54,225.89,220.99715,6738
-2024-12-18 04:09:44,DOTUSD,8.3005,91398.50239108,8.308,8.3081,8.2858,8.5382,8.42778,1733
-2024-12-18 04:09:45,MATICUSD,0.553,284074.65693292,0.5526,0.5538,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:45,LTCUSD,123.92,8160.36066887,123.82,123.91,122.93,129.04,126.49863,3036
-2024-12-18 04:09:47,XXBTZUSD,104510.1,415.25464328,104480.0,104480.1,104355.8,106489.3,105196.69627,8722
-2024-12-18 04:09:47,XETHZUSD,3845.69,2870.14245646,3845.8,3846.03,3837.79,3903.21,3866.50217,3232
-2024-12-18 04:09:47,XXRPZUSD,2.50682,5614164.37736184,2.50663,2.50681,2.5,2.59,2.54917413,8776
-2024-12-18 04:09:47,ADAUSD,1.03,2379719.74644904,1.030139,1.03014,1.028273,1.060144,1.043242,2334
-2024-12-18 04:09:47,XDGUSD,0.3883144,6555376.89406251,0.3881734,0.3882751,0.3878042,0.3960553,0.391149812,2566
-2024-12-18 04:09:48,SOLUSD,217.37,40865.11930186,217.38,217.41,216.54,225.89,220.99661,6740
-2024-12-18 04:09:48,DOTUSD,8.3082,91402.33582288,8.3051,8.3125,8.2858,8.5382,8.42778,1735
-2024-12-18 04:09:48,MATICUSD,0.553,284074.65693292,0.5527,0.5537,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:48,LTCUSD,123.92,8160.36066887,123.8,123.87,122.93,129.04,126.49863,3036
-2024-12-18 04:09:50,XXBTZUSD,104510.1,415.25464328,104470.0,104470.1,104355.8,106489.3,105196.69627,8722
-2024-12-18 04:09:50,XETHZUSD,3845.69,2870.14245646,3845.76,3845.77,3837.79,3903.21,3866.50217,3232
-2024-12-18 04:09:50,XXRPZUSD,2.50682,5614164.37736184,2.50493,2.5056,2.5,2.59,2.54917413,8776
-2024-12-18 04:09:51,ADAUSD,1.03,2379719.74644904,1.030139,1.03014,1.028273,1.060144,1.043242,2334
-2024-12-18 04:09:51,XDGUSD,0.3883144,6555376.89406251,0.3881367,0.3881994,0.3878042,0.3960553,0.391149812,2566
-2024-12-18 04:09:51,SOLUSD,217.37,40865.11930186,217.35,217.37,216.54,225.89,220.99661,6740
-2024-12-18 04:09:51,DOTUSD,8.3082,91402.33582288,8.3035,8.3086,8.2858,8.5382,8.42778,1735
-2024-12-18 04:09:51,MATICUSD,0.553,284074.65693292,0.5528,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:51,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
-2024-12-18 04:09:53,XXBTZUSD,104470.0,415.26204328,104460.0,104460.1,104355.8,106489.3,105196.68332,8723
-2024-12-18 04:09:53,XETHZUSD,3845.69,2870.14245646,3845.76,3845.77,3837.79,3903.21,3866.50217,3232
-2024-12-18 04:09:54,XXRPZUSD,2.50417,5619899.38232743,2.50532,2.50551,2.5,2.59,2.54912854,8780
-2024-12-18 04:09:54,ADAUSD,1.030306,2379739.74644904,1.030139,1.030306,1.028273,1.060144,1.043242,2336
-2024-12-18 04:09:54,XDGUSD,0.3881994,6555411.89406251,0.3881993,0.3881994,0.3878042,0.3960553,0.391149797,2567
-2024-12-18 04:09:54,SOLUSD,217.37,40865.11930186,217.38,217.41,216.54,225.89,220.99661,6740
-2024-12-18 04:09:54,DOTUSD,8.3082,91402.33582288,8.3053,8.309,8.2858,8.5382,8.42778,1735
-2024-12-18 04:09:54,MATICUSD,0.553,284074.65693292,0.5528,0.554,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:54,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
-2024-12-18 04:09:56,XXBTZUSD,104480.1,415.26242628,104480.0,104480.1,104355.8,106489.3,105196.68266,8724
-2024-12-18 04:09:56,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:09:56,XXRPZUSD,2.50561,5621201.97479144,2.50557,2.50558,2.5,2.59,2.54911845,8783
-2024-12-18 04:09:57,ADAUSD,1.030306,2379739.74644904,1.029822,1.030306,1.028273,1.060144,1.043242,2336
-2024-12-18 04:09:57,XDGUSD,0.3881994,6555411.89406251,0.3883142,0.3883349,0.3878042,0.3960553,0.391149797,2567
-2024-12-18 04:09:57,SOLUSD,217.45,40866.14100186,217.42,217.44,216.54,225.89,220.99652,6745
-2024-12-18 04:09:57,DOTUSD,8.306,91438.15620706,8.3074,8.3129,8.2858,8.5382,8.42773,1736
-2024-12-18 04:09:57,MATICUSD,0.553,284074.65693292,0.5528,0.5539,0.5514,0.5674,0.561388,226
-2024-12-18 04:09:57,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
-2024-12-18 04:09:59,XXBTZUSD,104484.0,415.26424475,104480.0,104480.1,104355.8,106489.3,105196.67954,8727
-2024-12-18 04:10:00,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:00,XXRPZUSD,2.50561,5621307.07549144,2.50541,2.50547,2.5,2.59,2.54911764,8784
-2024-12-18 04:10:00,ADAUSD,1.030306,2379739.74644904,1.030129,1.030306,1.028273,1.060144,1.043242,2336
-2024-12-18 04:10:00,XDGUSD,0.3881994,6555411.89406251,0.3882695,0.3882936,0.3878042,0.3960553,0.391149797,2567
-2024-12-18 04:10:00,SOLUSD,217.45,40866.14100186,217.45,217.47,216.54,225.89,220.99652,6745
-2024-12-18 04:10:00,DOTUSD,8.3129,91438.75802213,8.308,8.3127,8.2858,8.5382,8.42773,1737
-2024-12-18 04:10:01,MATICUSD,0.553,284074.65693292,0.5528,0.5532,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:01,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
-2024-12-18 04:10:03,XXBTZUSD,104484.0,415.26424475,104470.0,104470.1,104355.8,106489.3,105196.67954,8727
-2024-12-18 04:10:03,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:03,XXRPZUSD,2.50547,5621437.3424673,2.5062,2.50651,2.5,2.59,2.54911663,8785
-2024-12-18 04:10:03,ADAUSD,1.030306,2379739.74644904,1.030305,1.030306,1.028273,1.060144,1.043242,2336
-2024-12-18 04:10:03,XDGUSD,0.3883262,6555512.14406251,0.3884329,0.3884546,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:03,SOLUSD,217.45,40866.14100186,217.46,217.48,216.54,225.89,220.99652,6745
-2024-12-18 04:10:04,DOTUSD,8.3098,91439.75802213,8.3115,8.313,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:04,MATICUSD,0.553,284074.65693292,0.5528,0.5539,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:04,LTCUSD,123.92,8160.36066887,123.8,123.87,122.93,129.04,126.49863,3036
-2024-12-18 04:10:06,XXBTZUSD,104460.0,415.26474475,104440.9,104441.0,104355.8,106489.3,105196.67865,8728
-2024-12-18 04:10:06,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:06,XXRPZUSD,2.50547,5621437.3424673,2.5056,2.50561,2.5,2.59,2.54911663,8785
-2024-12-18 04:10:06,ADAUSD,1.030306,2379739.74644904,1.029501,1.030303,1.028273,1.060144,1.043242,2336
-2024-12-18 04:10:06,XDGUSD,0.3883262,6555512.14406251,0.3881924,0.3882182,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:06,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:07,DOTUSD,8.3098,91439.75802213,8.3057,8.3112,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:07,MATICUSD,0.553,284074.65693292,0.5522,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:07,LTCUSD,123.6,8170.02826168,123.59,123.65,122.93,129.04,126.49528,3043
-2024-12-18 04:10:09,XXBTZUSD,104460.0,415.26474475,104440.9,104441.0,104355.8,106489.3,105196.67865,8728
-2024-12-18 04:10:09,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:09,XXRPZUSD,2.50547,5621437.3424673,2.5056,2.50562,2.5,2.59,2.54911663,8785
-2024-12-18 04:10:09,ADAUSD,1.030306,2379739.74644904,1.0302,1.030302,1.028273,1.060144,1.043242,2336
-2024-12-18 04:10:09,XDGUSD,0.3883262,6555512.14406251,0.3881969,0.388245,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:09,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:10,DOTUSD,8.3098,91439.75802213,8.305,8.3086,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:10,MATICUSD,0.553,284074.65693292,0.5522,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:10,LTCUSD,123.6,8170.02826168,123.6,123.62,122.93,129.04,126.49528,3043
-2024-12-18 04:10:12,XXBTZUSD,104441.0,415.26522349,104440.9,104441.0,104355.8,106489.3,105196.67778,8729
-2024-12-18 04:10:12,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:12,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50575,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:12,ADAUSD,1.029919,2379820.21569204,1.029701,1.030297,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:13,XDGUSD,0.3883262,6555512.14406251,0.3881719,0.388234,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:13,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:13,DOTUSD,8.3098,91439.75802213,8.3071,8.3111,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:13,MATICUSD,0.553,284074.65693292,0.5525,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:13,LTCUSD,123.6,8170.02826168,123.6,123.68,122.93,129.04,126.49528,3043
-2024-12-18 04:10:15,XXBTZUSD,104440.9,415.26542349,104440.9,104441.0,104355.8,106489.3,105196.67742,8730
-2024-12-18 04:10:15,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:15,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50561,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:15,ADAUSD,1.029919,2379820.21569204,1.029701,1.030295,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:16,XDGUSD,0.3883262,6555512.14406251,0.3882239,0.388224,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:16,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:16,DOTUSD,8.3098,91439.75802213,8.3071,8.3111,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:16,MATICUSD,0.553,284074.65693292,0.5527,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:16,LTCUSD,123.6,8170.02826168,123.62,123.64,122.93,129.04,126.49528,3043
-2024-12-18 04:10:18,XXBTZUSD,104440.9,415.26542349,104437.4,104437.5,104355.8,106489.3,105196.67742,8730
-2024-12-18 04:10:18,XETHZUSD,3845.77,2873.14245646,3845.76,3845.78,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:18,XXRPZUSD,2.50649,5622244.6419673,2.50609,2.5065,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:19,ADAUSD,1.029919,2379820.21569204,1.029748,1.030303,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:19,XDGUSD,0.3883262,6555512.14406251,0.3883409,0.38836,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:19,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:19,DOTUSD,8.3098,91439.75802213,8.3119,8.3124,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:19,MATICUSD,0.553,284074.65693292,0.5529,0.5535,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:19,LTCUSD,123.62,8474.90507644,123.42,123.48,122.93,129.04,126.3904,3069
-2024-12-18 04:10:21,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
-2024-12-18 04:10:21,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:21,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50561,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:22,ADAUSD,1.029919,2379820.21569204,1.029701,1.030207,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:22,XDGUSD,0.3883262,6555512.14406251,0.3882799,0.38828,0.3878042,0.3960553,0.391149753,2568
-2024-12-18 04:10:22,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:22,DOTUSD,8.3098,91439.75802213,8.3088,8.3111,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:22,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:22,LTCUSD,123.62,8474.90507644,123.4,123.47,122.93,129.04,126.3904,3069
-2024-12-18 04:10:24,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
-2024-12-18 04:10:24,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:25,XXRPZUSD,2.50649,5622244.6419673,2.50583,2.50617,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:25,ADAUSD,1.029919,2379820.21569204,1.029701,1.0303,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:25,XDGUSD,0.3883064,6558134.54406251,0.388315,0.3883154,0.3878042,0.3960553,0.39114861,2570
-2024-12-18 04:10:25,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:25,DOTUSD,8.3098,91439.75802213,8.3105,8.3124,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:25,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:26,LTCUSD,123.62,8474.90507644,123.4,123.49,122.93,129.04,126.3904,3069
-2024-12-18 04:10:28,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
-2024-12-18 04:10:28,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:28,XXRPZUSD,2.50649,5622244.6419673,2.50681,2.50682,2.5,2.59,2.5491105,8789
-2024-12-18 04:10:28,ADAUSD,1.029919,2379820.21569204,1.02976,1.030303,1.028273,1.060144,1.043241,2338
-2024-12-18 04:10:28,XDGUSD,0.3883863,6558162.55406251,0.3883974,0.3884556,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:28,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
-2024-12-18 04:10:28,DOTUSD,8.3098,91439.75802213,8.3123,8.3124,8.2858,8.5382,8.42773,1738
-2024-12-18 04:10:28,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:29,LTCUSD,123.62,8474.90507644,123.44,123.56,122.93,129.04,126.3904,3069
-2024-12-18 04:10:31,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
-2024-12-18 04:10:31,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
-2024-12-18 04:10:31,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
-2024-12-18 04:10:31,ADAUSD,1.030306,2379844.15114046,1.030303,1.030571,1.028273,1.060144,1.043241,2340
-2024-12-18 04:10:31,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:31,SOLUSD,217.45,40866.14100186,217.47,217.48,216.54,225.89,220.99652,6745
-2024-12-18 04:10:31,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:32,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
-2024-12-18 04:10:32,LTCUSD,123.62,8474.90507644,123.46,123.58,122.93,129.04,126.3904,3069
-2024-12-18 04:10:34,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
-2024-12-18 04:10:34,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:34,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
-2024-12-18 04:10:34,ADAUSD,1.030571,2379849.39201285,1.030576,1.030901,1.028273,1.060144,1.043241,2341
-2024-12-18 04:10:34,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:34,SOLUSD,217.45,40866.14100186,217.47,217.48,216.54,225.89,220.99652,6745
-2024-12-18 04:10:35,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:35,MATICUSD,0.5535,284080.65693292,0.5531,0.5535,0.5514,0.5674,0.561388,227
-2024-12-18 04:10:35,LTCUSD,123.62,8474.90507644,123.56,123.64,122.93,129.04,126.3904,3069
-2024-12-18 04:10:37,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
-2024-12-18 04:10:37,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:37,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
-2024-12-18 04:10:37,ADAUSD,1.031093,2379936.00182741,1.03099,1.031306,1.028273,1.060144,1.043241,2344
-2024-12-18 04:10:37,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:37,SOLUSD,217.5,40866.32597448,217.5,217.51,216.54,225.89,220.9965,6748
-2024-12-18 04:10:38,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:38,MATICUSD,0.554,284093.39759046,0.5531,0.5539,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:38,LTCUSD,123.62,8474.90507644,123.58,123.62,122.93,129.04,126.3904,3069
-2024-12-18 04:10:40,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
-2024-12-18 04:10:40,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:40,XXRPZUSD,2.50814,5622926.11909041,2.50813,2.50814,2.5,2.59,2.54910552,8797
-2024-12-18 04:10:40,ADAUSD,1.031093,2379936.00182741,1.030992,1.031306,1.028273,1.060144,1.043241,2344
-2024-12-18 04:10:40,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:40,SOLUSD,217.51,40866.35503412,217.5,217.51,216.54,225.89,220.9965,6749
-2024-12-18 04:10:41,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:41,MATICUSD,0.554,284093.39759046,0.553,0.5537,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:41,LTCUSD,123.62,8474.90507644,123.59,123.64,122.93,129.04,126.3904,3069
-2024-12-18 04:10:43,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
-2024-12-18 04:10:43,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:43,XXRPZUSD,2.50813,5623176.11909041,2.50813,2.50814,2.5,2.59,2.5491037,8798
-2024-12-18 04:10:43,ADAUSD,1.031093,2379936.00182741,1.030994,1.031306,1.028273,1.060144,1.043241,2344
-2024-12-18 04:10:44,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:44,SOLUSD,217.51,40866.39690463,217.51,217.52,216.54,225.89,220.9965,6750
-2024-12-18 04:10:44,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:44,MATICUSD,0.554,284093.39759046,0.553,0.5544,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:44,LTCUSD,123.64,8475.24286356,123.61,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:10:46,XXBTZUSD,104500.1,415.51513125,104500.0,104500.1,104355.8,106489.3,105196.26548,8737
-2024-12-18 04:10:46,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:46,XXRPZUSD,2.50813,5623176.11909041,2.50813,2.50814,2.5,2.59,2.5491037,8798
-2024-12-18 04:10:46,ADAUSD,1.030995,2380654.55763331,1.030997,1.031306,1.028273,1.060144,1.043237,2345
-2024-12-18 04:10:46,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:47,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:10:47,DOTUSD,8.313,91446.46729268,8.3164,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:47,MATICUSD,0.554,284093.39759046,0.553,0.5537,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:47,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:10:49,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
-2024-12-18 04:10:49,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
-2024-12-18 04:10:49,XXRPZUSD,2.50881,5623213.32897041,2.5088,2.50881,2.5,2.59,2.54910343,8804
-2024-12-18 04:10:49,ADAUSD,1.030995,2380654.55763331,1.030997,1.031306,1.028273,1.060144,1.043237,2345
-2024-12-18 04:10:49,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
-2024-12-18 04:10:50,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:10:50,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
-2024-12-18 04:10:50,MATICUSD,0.554,284093.39759046,0.553,0.5542,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:50,LTCUSD,123.64,8475.24286356,123.63,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:10:52,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
-2024-12-18 04:10:52,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
-2024-12-18 04:10:52,XXRPZUSD,2.50881,5623213.32897041,2.5088,2.50881,2.5,2.59,2.54910343,8804
-2024-12-18 04:10:53,ADAUSD,1.03136,2380686.41287291,1.031014,1.031795,1.028273,1.060144,1.043237,2347
-2024-12-18 04:10:53,XDGUSD,0.3887937,6560020.11406251,0.3887447,0.3887448,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:10:53,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:10:53,DOTUSD,8.3173,91447.11710971,8.3179,8.318,8.2858,8.5382,8.42772,1741
-2024-12-18 04:10:53,MATICUSD,0.554,284093.39759046,0.5531,0.5537,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:53,LTCUSD,123.64,8475.24286356,123.63,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:10:55,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
-2024-12-18 04:10:56,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
-2024-12-18 04:10:56,XXRPZUSD,2.5104,5626286.68223616,2.51007,2.51028,2.5,2.59,2.54908224,8815
-2024-12-18 04:10:56,ADAUSD,1.03136,2380686.41287291,1.031024,1.031794,1.028273,1.060144,1.043237,2347
-2024-12-18 04:10:56,XDGUSD,0.3887937,6560020.11406251,0.388571,0.3886751,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:10:56,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:10:56,DOTUSD,8.3173,91447.11710971,8.3173,8.318,8.2858,8.5382,8.42772,1741
-2024-12-18 04:10:57,MATICUSD,0.554,284093.39759046,0.5531,0.5537,0.5514,0.5674,0.561388,229
-2024-12-18 04:10:57,LTCUSD,123.64,8475.24286356,123.62,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:10:59,XXBTZUSD,104509.1,415.51975725,104509.0,104509.1,104355.8,106489.3,105196.25782,8740
-2024-12-18 04:10:59,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
-2024-12-18 04:10:59,XXRPZUSD,2.51054,5636511.46684521,2.50894,2.50916,2.5,2.59,2.54901196,8826
-2024-12-18 04:10:59,ADAUSD,1.03136,2380686.41287291,1.031024,1.031793,1.028273,1.060144,1.043237,2347
-2024-12-18 04:10:59,XDGUSD,0.3887937,6560020.11406251,0.3883611,0.3884682,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:10:59,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:10:59,DOTUSD,8.3173,91447.11710971,8.315,8.3179,8.2858,8.5382,8.42772,1741
-2024-12-18 04:11:00,MATICUSD,0.554,284093.39759046,0.553,0.5535,0.5514,0.5674,0.561388,229
-2024-12-18 04:11:00,LTCUSD,123.64,8475.24286356,123.54,123.62,122.93,129.04,126.39029,3070
-2024-12-18 04:11:02,XXBTZUSD,104509.1,415.85772881,104509.0,104509.1,104355.8,106489.3,105195.69936,8742
-2024-12-18 04:11:02,XETHZUSD,3845.78,2873.56755646,3845.76,3845.77,3837.79,3903.21,3866.47746,3239
-2024-12-18 04:11:02,XXRPZUSD,2.50958,5636530.50190287,2.50769,2.50859,2.5,2.59,2.54901182,8827
-2024-12-18 04:11:02,ADAUSD,1.03136,2380686.41287291,1.031024,1.031599,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:02,XDGUSD,0.3887937,6560020.11406251,0.3883597,0.388402,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:11:02,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:11:03,DOTUSD,8.3173,91447.11710971,8.3105,8.3169,8.2858,8.5382,8.42772,1741
-2024-12-18 04:11:03,MATICUSD,0.554,284093.39759046,0.553,0.5535,0.5514,0.5674,0.561388,229
-2024-12-18 04:11:03,LTCUSD,123.64,8475.24286356,123.53,123.58,122.93,129.04,126.39029,3070
-2024-12-18 04:11:05,XXBTZUSD,104500.0,415.8616023,104454.0,104454.1,104355.8,106489.3,105195.69291,8746
-2024-12-18 04:11:05,XETHZUSD,3845.78,2873.56755646,3845.76,3845.77,3837.79,3903.21,3866.47746,3239
-2024-12-18 04:11:05,XXRPZUSD,2.50958,5636530.50190287,2.50645,2.50748,2.5,2.59,2.54901182,8827
-2024-12-18 04:11:05,ADAUSD,1.03136,2380686.41287291,1.030339,1.031117,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:06,XDGUSD,0.3887937,6560020.11406251,0.3883597,0.3883598,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:11:06,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:11:06,DOTUSD,8.3104,91448.11710971,8.3105,8.3148,8.2858,8.5382,8.42772,1742
-2024-12-18 04:11:06,MATICUSD,0.554,284093.39759046,0.553,0.5533,0.5514,0.5674,0.561388,229
-2024-12-18 04:11:06,LTCUSD,123.64,8475.24286356,123.52,123.58,122.93,129.04,126.39029,3070
-2024-12-18 04:11:08,XXBTZUSD,104500.0,415.8616023,104454.0,104454.1,104355.8,106489.3,105195.69291,8746
-2024-12-18 04:11:08,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
-2024-12-18 04:11:09,XXRPZUSD,2.50767,5637019.87690287,2.50775,2.50776,2.5,2.59,2.54900824,8828
-2024-12-18 04:11:09,ADAUSD,1.03136,2380686.41287291,1.0297,1.030058,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:09,XDGUSD,0.3887937,6560020.11406251,0.3881318,0.3881877,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:11:09,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:11:09,DOTUSD,8.3106,91448.71826634,8.3104,8.3105,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:09,MATICUSD,0.554,284093.39759046,0.553,0.5532,0.5514,0.5674,0.561388,229
-2024-12-18 04:11:09,LTCUSD,123.64,8475.24286356,123.43,123.5,122.93,129.04,126.39029,3070
-2024-12-18 04:11:11,XXBTZUSD,104454.1,415.8618153,104454.0,104454.1,104355.8,106489.3,105195.69253,8747
-2024-12-18 04:11:11,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
-2024-12-18 04:11:12,XXRPZUSD,2.50775,5638038.40392605,2.50775,2.50776,2.5,2.59,2.54900078,8830
-2024-12-18 04:11:12,ADAUSD,1.03136,2380686.41287291,1.029814,1.030514,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:12,XDGUSD,0.3887937,6560020.11406251,0.3882531,0.3883424,0.3878042,0.3960553,0.391147912,2575
-2024-12-18 04:11:12,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:11:12,DOTUSD,8.3106,91448.71826634,8.3104,8.3116,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:12,MATICUSD,0.553,285034.24199046,0.5527,0.553,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:12,LTCUSD,123.64,8475.24286356,123.5,123.58,122.93,129.04,126.39029,3070
-2024-12-18 04:11:15,XXBTZUSD,104454.1,416.1313653,104454.0,104454.1,104355.8,106489.3,105195.21216,8748
-2024-12-18 04:11:15,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
-2024-12-18 04:11:15,XXRPZUSD,2.50775,5638038.40392605,2.50776,2.50777,2.5,2.59,2.54900078,8830
-2024-12-18 04:11:15,ADAUSD,1.03136,2380686.41287291,1.030301,1.031177,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:15,XDGUSD,0.3882358,6563020.11406251,0.3884378,0.3884411,0.3878042,0.3960553,0.391146581,2577
-2024-12-18 04:11:15,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
-2024-12-18 04:11:16,DOTUSD,8.3106,91448.71826634,8.3107,8.3131,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:16,MATICUSD,0.553,285034.24199046,0.5528,0.5533,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:16,LTCUSD,123.64,8475.24286356,123.55,123.62,122.93,129.04,126.39029,3070
-2024-12-18 04:11:18,XXBTZUSD,104454.1,416.1313653,104454.0,104454.1,104355.8,106489.3,105195.21216,8748
-2024-12-18 04:11:18,XETHZUSD,3845.76,2874.17496478,3845.76,3845.77,3837.79,3903.21,3866.47309,3244
-2024-12-18 04:11:18,XXRPZUSD,2.50775,5638038.40392605,2.50776,2.50777,2.5,2.59,2.54900078,8830
-2024-12-18 04:11:18,ADAUSD,1.03136,2380686.41287291,1.030303,1.03118,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:18,XDGUSD,0.3882358,6563020.11406251,0.3882699,0.3882938,0.3878042,0.3960553,0.391146581,2577
-2024-12-18 04:11:19,SOLUSD,217.51,40880.28626845,217.51,217.52,216.54,225.89,220.99531,6755
-2024-12-18 04:11:19,DOTUSD,8.3106,91448.71826634,8.3113,8.3145,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:19,MATICUSD,0.553,285034.24199046,0.5528,0.5532,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:19,LTCUSD,123.64,8475.24286356,123.56,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:11:21,XXBTZUSD,104454.1,416.13537027,104454.0,104454.1,104355.8,106489.3,105195.20502,8753
-2024-12-18 04:11:21,XETHZUSD,3846.33,2894.17496478,3846.11,3846.12,3837.79,3903.21,3866.33363,3251
-2024-12-18 04:11:21,XXRPZUSD,2.50915,5638081.94476705,2.50914,2.50915,2.5,2.59,2.54900047,8833
-2024-12-18 04:11:21,ADAUSD,1.03136,2380686.41287291,1.030071,1.030941,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:21,XDGUSD,0.3882358,6563020.11406251,0.3883124,0.3883244,0.3878042,0.3960553,0.391146581,2577
-2024-12-18 04:11:22,SOLUSD,217.52,40880.28941184,217.52,217.53,216.54,225.89,220.99531,6756
-2024-12-18 04:11:22,DOTUSD,8.3106,91448.71826634,8.3104,8.3121,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:22,MATICUSD,0.553,285034.24199046,0.5527,0.5532,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:22,LTCUSD,123.64,8475.24286356,123.56,123.62,122.93,129.04,126.39029,3070
-2024-12-18 04:11:24,XXBTZUSD,104454.1,416.13537027,104454.0,104454.1,104355.8,106489.3,105195.20502,8753
-2024-12-18 04:11:24,XETHZUSD,3846.33,2894.17496478,3846.11,3846.12,3837.79,3903.21,3866.33363,3251
-2024-12-18 04:11:24,XXRPZUSD,2.50915,5638081.94476705,2.50914,2.50916,2.5,2.59,2.54900047,8833
-2024-12-18 04:11:24,ADAUSD,1.03136,2380686.41287291,1.030073,1.030938,1.028273,1.060144,1.043237,2347
-2024-12-18 04:11:24,XDGUSD,0.3883244,6563084.82988751,0.388285,0.3884149,0.3878042,0.3960553,0.391146553,2578
-2024-12-18 04:11:25,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
-2024-12-18 04:11:25,DOTUSD,8.3106,91448.71826634,8.3104,8.3123,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:25,MATICUSD,0.553,285034.24199046,0.5527,0.5532,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:25,LTCUSD,123.64,8475.24286356,123.58,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:11:27,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
-2024-12-18 04:11:27,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:27,XXRPZUSD,2.50991,5638581.94476705,2.50863,2.50939,2.5,2.59,2.548997,8839
-2024-12-18 04:11:28,ADAUSD,1.030936,2380701.0042984,1.030074,1.030934,1.028273,1.060144,1.043237,2348
-2024-12-18 04:11:28,XDGUSD,0.3884646,6573773.67988751,0.3884773,0.3884847,0.3878042,0.3960553,0.391142192,2579
-2024-12-18 04:11:28,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
-2024-12-18 04:11:28,DOTUSD,8.3106,91448.71826634,8.3107,8.3134,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:28,MATICUSD,0.553,285034.24199046,0.5526,0.5531,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:28,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:11:30,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
-2024-12-18 04:11:30,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:31,XXRPZUSD,2.50991,5638581.94476705,2.50972,2.50983,2.5,2.59,2.548997,8839
-2024-12-18 04:11:31,ADAUSD,1.030936,2380701.0042984,1.030367,1.030933,1.028273,1.060144,1.043237,2348
-2024-12-18 04:11:31,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
-2024-12-18 04:11:31,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
-2024-12-18 04:11:31,DOTUSD,8.3106,91448.71826634,8.314,8.3178,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:31,MATICUSD,0.553,285034.24199046,0.5528,0.5531,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:31,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
-2024-12-18 04:11:34,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
-2024-12-18 04:11:34,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:34,XXRPZUSD,2.50991,5638581.94476705,2.50984,2.50985,2.5,2.59,2.548997,8839
-2024-12-18 04:11:34,ADAUSD,1.030936,2380701.0042984,1.030368,1.030933,1.028273,1.060144,1.043237,2348
-2024-12-18 04:11:34,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
-2024-12-18 04:11:34,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
-2024-12-18 04:11:34,DOTUSD,8.3106,91448.71826634,8.3179,8.318,8.2858,8.5382,8.42772,1743
-2024-12-18 04:11:34,MATICUSD,0.553,285034.24199046,0.5527,0.5531,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:34,LTCUSD,123.64,8475.54162286,123.66,123.74,122.93,129.04,126.39019,3071
-2024-12-18 04:11:37,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
-2024-12-18 04:11:37,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:37,XXRPZUSD,2.51124,5638732.05008165,2.51123,2.51124,2.5,2.59,2.54899597,8846
-2024-12-18 04:11:37,ADAUSD,1.031794,2380728.8847588,1.031307,1.031795,1.028273,1.060144,1.043237,2351
-2024-12-18 04:11:37,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
-2024-12-18 04:11:37,SOLUSD,217.57,40880.65794275,217.64,217.65,216.54,225.89,220.99528,6762
-2024-12-18 04:11:37,DOTUSD,8.318,91452.49500622,8.3208,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:37,MATICUSD,0.553,285034.24199046,0.5533,0.5554,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:38,LTCUSD,123.74,8475.60127756,123.77,123.84,122.93,129.04,126.39017,3072
-2024-12-18 04:11:40,XXBTZUSD,104454.1,416.13939249,104454.0,104454.1,104355.8,106489.3,105195.19786,8755
-2024-12-18 04:11:40,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:40,XXRPZUSD,2.51085,5638751.9760368,2.51077,2.51085,2.5,2.59,2.54899584,8847
-2024-12-18 04:11:40,ADAUSD,1.031795,2380730.9494058,1.031111,1.031794,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:40,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
-2024-12-18 04:11:40,SOLUSD,217.57,40880.65794275,217.64,217.65,216.54,225.89,220.99528,6762
-2024-12-18 04:11:41,DOTUSD,8.318,91452.49500622,8.3192,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:41,MATICUSD,0.553,285034.24199046,0.5535,0.5538,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:41,LTCUSD,123.74,8475.60127756,123.73,123.79,122.93,129.04,126.39017,3072
-2024-12-18 04:11:43,XXBTZUSD,104454.0,416.13950015,104454.0,104454.1,104355.8,106489.3,105195.19767,8756
-2024-12-18 04:11:43,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:43,XXRPZUSD,2.51085,5638751.9760368,2.51083,2.51084,2.5,2.59,2.54899584,8847
-2024-12-18 04:11:43,ADAUSD,1.031795,2380730.9494058,1.031112,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:44,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
-2024-12-18 04:11:44,SOLUSD,217.75,40884.77513662,217.75,217.76,216.54,225.89,220.99495,6770
-2024-12-18 04:11:44,DOTUSD,8.318,91452.49500622,8.3203,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:44,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:44,LTCUSD,123.79,8475.67467663,123.74,123.82,122.93,129.04,126.39015,3073
-2024-12-18 04:11:46,XXBTZUSD,104454.1,416.14118715,104454.0,104454.1,104355.8,106489.3,105195.19467,8759
-2024-12-18 04:11:46,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:46,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51084,2.5,2.59,2.54899312,8849
-2024-12-18 04:11:46,ADAUSD,1.031795,2380730.9494058,1.031114,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:46,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
-2024-12-18 04:11:47,SOLUSD,217.75,40884.77513662,217.75,217.76,216.54,225.89,220.99495,6770
-2024-12-18 04:11:47,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:47,MATICUSD,0.553,285034.24199046,0.553,0.5537,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:47,LTCUSD,123.79,8475.67467663,123.75,123.8,122.93,129.04,126.39015,3073
-2024-12-18 04:11:49,XXBTZUSD,104454.0,416.14180892,104454.0,104454.1,104355.8,106489.3,105195.19356,8762
-2024-12-18 04:11:49,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:50,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51084,2.5,2.59,2.54899312,8849
-2024-12-18 04:11:50,ADAUSD,1.031795,2380730.9494058,1.031399,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:50,XDGUSD,0.3885438,6573855.88404693,0.3887661,0.388779,0.3878042,0.3960553,0.39114216,2582
-2024-12-18 04:11:50,SOLUSD,217.75,40884.77513662,217.77,217.78,216.54,225.89,220.99495,6770
-2024-12-18 04:11:50,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:50,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:50,LTCUSD,123.79,8475.67467663,123.73,123.78,122.93,129.04,126.39015,3073
-2024-12-18 04:11:53,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
-2024-12-18 04:11:53,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:53,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51096,2.5,2.59,2.54899312,8849
-2024-12-18 04:11:53,ADAUSD,1.031795,2380730.9494058,1.031402,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:53,XDGUSD,0.3885438,6573855.88404693,0.3887577,0.3887879,0.3878042,0.3960553,0.39114216,2582
-2024-12-18 04:11:53,SOLUSD,217.78,40887.07103157,217.77,217.78,216.54,225.89,220.99477,6772
-2024-12-18 04:11:53,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:53,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:54,LTCUSD,123.79,8475.67467663,123.7,123.71,122.93,129.04,126.39015,3073
-2024-12-18 04:11:56,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
-2024-12-18 04:11:56,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:56,XXRPZUSD,2.51084,5639153.46231469,2.51077,2.51078,2.5,2.59,2.54899312,8849
-2024-12-18 04:11:56,ADAUSD,1.031795,2380730.9494058,1.031405,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:56,XDGUSD,0.3885438,6573855.88404693,0.3886736,0.3887116,0.3878042,0.3960553,0.39114216,2582
-2024-12-18 04:11:56,SOLUSD,217.78,40887.07103157,217.72,217.73,216.54,225.89,220.99477,6772
-2024-12-18 04:11:56,DOTUSD,8.318,91452.49500622,8.3202,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:11:57,MATICUSD,0.553,285034.24199046,0.553,0.5543,0.5514,0.5674,0.56136,230
-2024-12-18 04:11:57,LTCUSD,123.73,8477.77467663,123.66,123.73,122.93,129.04,126.38949,3074
-2024-12-18 04:11:59,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
-2024-12-18 04:11:59,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:11:59,XXRPZUSD,2.51078,5639352.59885863,2.51077,2.51078,2.5,2.59,2.54899177,8851
-2024-12-18 04:11:59,ADAUSD,1.031795,2380730.9494058,1.031172,1.031795,1.028273,1.060144,1.043236,2352
-2024-12-18 04:11:59,XDGUSD,0.3885438,6573855.88404693,0.3886335,0.3886336,0.3878042,0.3960553,0.39114216,2582
-2024-12-18 04:11:59,SOLUSD,217.78,40887.07103157,217.72,217.73,216.54,225.89,220.99477,6772
-2024-12-18 04:11:59,DOTUSD,8.318,91452.49500622,8.3194,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:00,MATICUSD,0.553,285559.86289046,0.553,0.5542,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:00,LTCUSD,123.73,8477.77467663,123.68,123.73,122.93,129.04,126.38949,3074
-2024-12-18 04:12:02,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
-2024-12-18 04:12:02,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:02,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
-2024-12-18 04:12:02,ADAUSD,1.031174,2380781.0186548,1.031174,1.031792,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:02,XDGUSD,0.3885438,6573855.88404693,0.3886715,0.3887457,0.3878042,0.3960553,0.39114216,2582
-2024-12-18 04:12:02,SOLUSD,217.78,40887.07103157,217.67,217.71,216.54,225.89,220.99477,6772
-2024-12-18 04:12:03,DOTUSD,8.318,91452.49500622,8.3212,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:03,MATICUSD,0.553,285559.86289046,0.5531,0.5541,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:03,LTCUSD,123.73,8477.77467663,123.68,123.73,122.93,129.04,126.38949,3074
-2024-12-18 04:12:05,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
-2024-12-18 04:12:05,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:05,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
-2024-12-18 04:12:05,ADAUSD,1.031174,2380781.0186548,1.031174,1.031788,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:06,XDGUSD,0.3886895,6574855.88404693,0.3886508,0.3886556,0.3878042,0.3960553,0.391141787,2583
-2024-12-18 04:12:06,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
-2024-12-18 04:12:06,DOTUSD,8.318,91452.49500622,8.3186,8.321,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:06,MATICUSD,0.553,285559.86289046,0.5527,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:06,LTCUSD,123.73,8477.77467663,123.6,123.66,122.93,129.04,126.38949,3074
-2024-12-18 04:12:08,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
-2024-12-18 04:12:08,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:09,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
-2024-12-18 04:12:09,ADAUSD,1.031174,2380781.0186548,1.031115,1.031784,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:09,XDGUSD,0.3886895,6574855.88404693,0.3886669,0.3886889,0.3878042,0.3960553,0.391141787,2583
-2024-12-18 04:12:09,SOLUSD,217.78,40887.07103157,217.6,217.63,216.54,225.89,220.99477,6772
-2024-12-18 04:12:09,DOTUSD,8.318,91452.49500622,8.3196,8.3214,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:09,MATICUSD,0.553,285559.86289046,0.5529,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:09,LTCUSD,123.73,8477.77467663,123.63,123.7,122.93,129.04,126.38949,3074
-2024-12-18 04:12:11,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
-2024-12-18 04:12:11,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:11,XXRPZUSD,2.51078,5668017.31632416,2.51077,2.51078,2.5,2.59,2.54879887,8871
-2024-12-18 04:12:12,ADAUSD,1.031174,2380781.0186548,1.031117,1.031783,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:12,XDGUSD,0.3887194,6575014.35404693,0.3886886,0.3887218,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:13,SOLUSD,217.78,40887.07103157,217.6,217.63,216.54,225.89,220.99477,6772
-2024-12-18 04:12:13,DOTUSD,8.318,91452.49500622,8.3133,8.3179,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:13,MATICUSD,0.553,285559.86289046,0.5527,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:13,LTCUSD,123.73,8477.77467663,123.56,123.59,122.93,129.04,126.38949,3074
-2024-12-18 04:12:15,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
-2024-12-18 04:12:15,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:15,XXRPZUSD,2.51077,5670487.5992734,2.50885,2.50886,2.5,2.59,2.54878231,8873
-2024-12-18 04:12:16,ADAUSD,1.031174,2380781.0186548,1.031072,1.031351,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:16,XDGUSD,0.3887194,6575014.35404693,0.3886141,0.3886336,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:16,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
-2024-12-18 04:12:16,DOTUSD,8.318,91452.49500622,8.3153,8.3194,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:16,MATICUSD,0.553,285559.86289046,0.5529,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:16,LTCUSD,123.73,8477.77467663,123.56,123.61,122.93,129.04,126.38949,3074
-2024-12-18 04:12:18,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
-2024-12-18 04:12:18,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:19,XXRPZUSD,2.51077,5670487.5992734,2.50827,2.50863,2.5,2.59,2.54878231,8873
-2024-12-18 04:12:19,ADAUSD,1.031174,2380781.0186548,1.031073,1.031351,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:19,XDGUSD,0.3887194,6575014.35404693,0.3885685,0.3885905,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:19,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
-2024-12-18 04:12:19,DOTUSD,8.318,91452.49500622,8.3143,8.3171,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:19,MATICUSD,0.553,285559.86289046,0.5528,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:19,LTCUSD,123.73,8477.77467663,123.55,123.58,122.93,129.04,126.38949,3074
-2024-12-18 04:12:21,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
-2024-12-18 04:12:21,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:22,XXRPZUSD,2.51004,5670626.61524327,2.50994,2.51004,2.5,2.59,2.54878135,8875
-2024-12-18 04:12:22,ADAUSD,1.031174,2380781.0186548,1.031148,1.031778,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:22,XDGUSD,0.3887194,6575014.35404693,0.3886499,0.38865,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:22,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
-2024-12-18 04:12:22,DOTUSD,8.318,91452.49500622,8.3145,8.3186,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:22,MATICUSD,0.553,285559.86289046,0.5528,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:22,LTCUSD,123.73,8477.77467663,123.58,123.65,122.93,129.04,126.38949,3074
-2024-12-18 04:12:25,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
-2024-12-18 04:12:25,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:25,XXRPZUSD,2.51005,5670814.92636327,2.51004,2.51005,2.5,2.59,2.54878007,8876
-2024-12-18 04:12:25,ADAUSD,1.031174,2380781.0186548,1.031151,1.031778,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:25,XDGUSD,0.3887194,6575014.35404693,0.3886595,0.3886699,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:25,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
-2024-12-18 04:12:26,DOTUSD,8.318,91452.49500622,8.3128,8.3186,8.2858,8.5382,8.42771,1744
-2024-12-18 04:12:26,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:26,LTCUSD,123.73,8477.77467663,123.6,123.68,122.93,129.04,126.38949,3074
-2024-12-18 04:12:28,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
-2024-12-18 04:12:28,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:28,XXRPZUSD,2.50998,5671213.53909555,2.50894,2.50924,2.5,2.59,2.54877734,8878
-2024-12-18 04:12:28,ADAUSD,1.031174,2380781.0186548,1.031151,1.031778,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:29,XDGUSD,0.3887194,6575014.35404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:29,SOLUSD,217.6,40905.24876538,217.6,217.61,216.54,225.89,220.99326,6778
-2024-12-18 04:12:29,DOTUSD,8.3115,91453.49500622,8.3104,8.3121,8.2858,8.5382,8.42771,1745
-2024-12-18 04:12:29,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:29,LTCUSD,123.73,8477.77467663,123.54,123.61,122.93,129.04,126.38949,3074
-2024-12-18 04:12:31,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
-2024-12-18 04:12:31,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:31,XXRPZUSD,2.50998,5671213.53909555,2.5088,2.50908,2.5,2.59,2.54877734,8878
-2024-12-18 04:12:31,ADAUSD,1.031174,2380781.0186548,1.030526,1.031376,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:32,XDGUSD,0.3887194,6575014.35404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:32,SOLUSD,217.6,40905.24876538,217.6,217.61,216.54,225.89,220.99326,6778
-2024-12-18 04:12:32,DOTUSD,8.3115,91453.49500622,8.3104,8.3121,8.2858,8.5382,8.42771,1745
-2024-12-18 04:12:32,MATICUSD,0.553,285559.86289046,0.5522,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:32,LTCUSD,123.65,8478.03793306,123.56,123.66,122.93,129.04,126.38941,3075
-2024-12-18 04:12:34,XXBTZUSD,104410.0,416.27285976,104399.9,104400.0,104355.8,106489.3,105194.95176,8789
-2024-12-18 04:12:34,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:35,XXRPZUSD,2.50998,5671213.53909555,2.50983,2.50984,2.5,2.59,2.54877734,8878
-2024-12-18 04:12:35,ADAUSD,1.031174,2380781.0186548,1.030531,1.031376,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:35,XDGUSD,0.3887194,6575014.35404693,0.3885841,0.3886646,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:35,SOLUSD,217.6,40922.9363643,217.52,217.53,216.54,225.89,220.9918,6805
-2024-12-18 04:12:35,DOTUSD,8.3129,91457.60347459,8.3134,8.3156,8.2858,8.5382,8.42771,1746
-2024-12-18 04:12:36,MATICUSD,0.553,285559.86289046,0.5522,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:36,LTCUSD,123.65,8478.03793306,123.64,123.73,122.93,129.04,126.38941,3075
-2024-12-18 04:12:38,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:38,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:38,XXRPZUSD,2.50998,5671213.53909555,2.51078,2.51079,2.5,2.59,2.54877734,8878
-2024-12-18 04:12:38,ADAUSD,1.031174,2380781.0186548,1.031165,1.031795,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:39,XDGUSD,0.3887194,6575014.35404693,0.3887183,0.3887345,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:39,SOLUSD,217.52,40923.04679257,217.54,217.58,216.54,225.89,220.99179,6806
-2024-12-18 04:12:39,DOTUSD,8.3129,91457.60347459,8.315,8.3175,8.2858,8.5382,8.42771,1746
-2024-12-18 04:12:39,MATICUSD,0.553,285559.86289046,0.5525,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:39,LTCUSD,123.65,8478.03793306,123.67,123.73,122.93,129.04,126.38941,3075
-2024-12-18 04:12:41,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:41,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:41,XXRPZUSD,2.51079,5671217.52190574,2.51075,2.51079,2.5,2.59,2.54877731,8879
-2024-12-18 04:12:41,ADAUSD,1.031174,2380781.0186548,1.03141,1.031795,1.028273,1.060144,1.043236,2353
-2024-12-18 04:12:41,XDGUSD,0.3887194,6575014.35404693,0.3886965,0.3887463,0.3878042,0.3960553,0.391141728,2584
-2024-12-18 04:12:41,SOLUSD,217.52,40923.04679257,217.56,217.63,216.54,225.89,220.99179,6806
-2024-12-18 04:12:42,DOTUSD,8.3129,91457.60347459,8.3157,8.3205,8.2858,8.5382,8.42771,1746
-2024-12-18 04:12:42,MATICUSD,0.553,285559.86289046,0.5527,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:42,LTCUSD,123.65,8478.03793306,123.67,123.73,122.93,129.04,126.38941,3075
-2024-12-18 04:12:44,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:44,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:44,XXRPZUSD,2.5106,5671330.40669498,2.51041,2.51068,2.5,2.59,2.54877655,8880
-2024-12-18 04:12:45,ADAUSD,1.031795,2380790.4054318,1.031411,1.031795,1.028273,1.060144,1.043236,2354
-2024-12-18 04:12:45,XDGUSD,0.3886965,6575150.73404693,0.3886536,0.3886752,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:12:45,SOLUSD,217.64,40923.28570257,217.6,217.61,216.54,225.89,220.99177,6808
-2024-12-18 04:12:45,DOTUSD,8.3129,91457.60347459,8.3116,8.3162,8.2858,8.5382,8.42771,1746
-2024-12-18 04:12:45,MATICUSD,0.553,285559.86289046,0.5527,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:45,LTCUSD,123.65,8478.03793306,123.67,123.71,122.93,129.04,126.38941,3075
-2024-12-18 04:12:47,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:48,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
-2024-12-18 04:12:48,XXRPZUSD,2.5106,5671330.40669498,2.50842,2.50928,2.5,2.59,2.54877655,8880
-2024-12-18 04:12:48,ADAUSD,1.031795,2380790.4054318,1.031172,1.031792,1.028273,1.060144,1.043236,2354
-2024-12-18 04:12:48,XDGUSD,0.3886965,6575150.73404693,0.3885682,0.3886459,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:12:48,SOLUSD,217.6,40923.55670663,217.58,217.59,216.54,225.89,220.99175,6809
-2024-12-18 04:12:48,DOTUSD,8.3129,91457.60347459,8.3117,8.3153,8.2858,8.5382,8.42771,1746
-2024-12-18 04:12:48,MATICUSD,0.553,285559.86289046,0.552,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:49,LTCUSD,123.65,8478.03793306,123.6,123.66,122.93,129.04,126.38941,3075
-2024-12-18 04:12:51,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:51,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:12:51,XXRPZUSD,2.5106,5671330.40669498,2.50903,2.50927,2.5,2.59,2.54877655,8880
-2024-12-18 04:12:51,ADAUSD,1.031795,2380790.4054318,1.031182,1.031792,1.028273,1.060144,1.043236,2354
-2024-12-18 04:12:51,XDGUSD,0.3886965,6575150.73404693,0.3886458,0.3886459,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:12:51,SOLUSD,217.59,40923.78309663,217.58,217.59,216.54,225.89,220.99173,6810
-2024-12-18 04:12:51,DOTUSD,8.3136,91460.92319706,8.3136,8.3196,8.2858,8.5382,8.4277,1747
-2024-12-18 04:12:52,MATICUSD,0.553,285559.86289046,0.5526,0.5534,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:52,LTCUSD,123.65,8478.03793306,123.6,123.65,122.93,129.04,126.38941,3075
-2024-12-18 04:12:54,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
-2024-12-18 04:12:54,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:12:54,XXRPZUSD,2.50927,5671338.13465498,2.50786,2.50827,2.5,2.59,2.5487765,8881
-2024-12-18 04:12:54,ADAUSD,1.03,2574965.16271335,1.030073,1.030989,1.028273,1.060144,1.042297,2375
-2024-12-18 04:12:54,XDGUSD,0.3886965,6575150.73404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:12:54,SOLUSD,217.41,40937.13094737,217.4,217.41,216.54,225.89,220.99061,6813
-2024-12-18 04:12:54,DOTUSD,8.3136,91460.92319706,8.3112,8.3161,8.2858,8.5382,8.4277,1747
-2024-12-18 04:12:55,MATICUSD,0.553,285559.86289046,0.5527,0.5534,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:55,LTCUSD,123.65,8478.03793306,123.55,123.59,122.93,129.04,126.38941,3075
-2024-12-18 04:12:57,XXBTZUSD,104352.1,416.39521748,104371.3,104371.4,104352.1,106489.3,105194.70722,8803
-2024-12-18 04:12:57,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:12:57,XXRPZUSD,2.50807,5671359.46948498,2.50843,2.50873,2.5,2.59,2.54877635,8883
-2024-12-18 04:12:58,ADAUSD,1.03,2574965.16271335,1.030074,1.030989,1.028273,1.060144,1.042297,2375
-2024-12-18 04:12:58,XDGUSD,0.3886965,6575150.73404693,0.3885766,0.3886113,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:12:58,SOLUSD,217.41,40937.13094737,217.4,217.41,216.54,225.89,220.99061,6813
-2024-12-18 04:12:58,DOTUSD,8.3136,91460.92319706,8.3123,8.3165,8.2858,8.5382,8.4277,1747
-2024-12-18 04:12:58,MATICUSD,0.553,285559.86289046,0.5524,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:12:58,LTCUSD,123.65,8478.03793306,123.57,123.62,122.93,129.04,126.38941,3075
-2024-12-18 04:13:00,XXBTZUSD,104371.4,416.39791349,104371.3,104371.4,104352.1,106489.3,105194.70189,8804
-2024-12-18 04:13:00,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:00,XXRPZUSD,2.50807,5671359.46948498,2.50875,2.50889,2.5,2.59,2.54877635,8883
-2024-12-18 04:13:01,ADAUSD,1.03,2574965.16271335,1.030755,1.03099,1.028273,1.060144,1.042297,2375
-2024-12-18 04:13:01,XDGUSD,0.3886965,6575150.73404693,0.3886224,0.3886289,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:13:01,SOLUSD,217.4,40954.03635408,217.4,217.41,216.54,225.89,220.98913,6815
-2024-12-18 04:13:01,DOTUSD,8.3136,91460.92319706,8.3183,8.321,8.2858,8.5382,8.4277,1747
-2024-12-18 04:13:01,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:01,LTCUSD,123.64,8478.19813128,123.57,123.64,122.93,129.04,126.38936,3076
-2024-12-18 04:13:03,XXBTZUSD,104390.8,416.42664912,104391.5,104391.6,104352.1,106489.3,105194.64629,8808
-2024-12-18 04:13:03,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:03,XXRPZUSD,2.50807,5671359.46948498,2.50887,2.50888,2.5,2.59,2.54877635,8883
-2024-12-18 04:13:03,ADAUSD,1.03,2574965.16271335,1.030756,1.03099,1.028273,1.060144,1.042297,2375
-2024-12-18 04:13:04,XDGUSD,0.3886965,6575150.73404693,0.3885949,0.3886056,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:13:04,SOLUSD,217.4,40954.03635408,217.4,217.41,216.54,225.89,220.98913,6815
-2024-12-18 04:13:04,DOTUSD,8.3136,91460.92319706,8.3178,8.321,8.2858,8.5382,8.4277,1747
-2024-12-18 04:13:04,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:04,LTCUSD,123.64,8478.19813128,123.56,123.62,122.93,129.04,126.38936,3076
-2024-12-18 04:13:06,XXBTZUSD,104390.8,416.42664912,104391.0,104393.7,104352.1,106489.3,105194.64629,8808
-2024-12-18 04:13:06,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:06,XXRPZUSD,2.5089,5671359.47297991,2.50888,2.5089,2.5,2.59,2.54877635,8884
-2024-12-18 04:13:07,ADAUSD,1.03,2574965.16271335,1.030757,1.03099,1.028273,1.060144,1.042297,2375
-2024-12-18 04:13:07,XDGUSD,0.3886965,6575150.73404693,0.3886728,0.3886934,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:13:07,SOLUSD,217.41,40956.00324408,217.4,217.41,216.54,225.89,220.98896,6816
-2024-12-18 04:13:07,DOTUSD,8.3136,91460.92319706,8.3202,8.321,8.2858,8.5382,8.4277,1747
-2024-12-18 04:13:07,MATICUSD,0.553,285559.86289046,0.5526,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:07,LTCUSD,123.64,8478.19813128,123.59,123.66,122.93,129.04,126.38936,3076
-2024-12-18 04:13:09,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
-2024-12-18 04:13:10,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:10,XXRPZUSD,2.51031,5671365.90050991,2.5103,2.51031,2.5,2.59,2.5487763,8885
-2024-12-18 04:13:10,ADAUSD,1.03099,2575016.35670861,1.031427,1.031764,1.028273,1.060144,1.042297,2377
-2024-12-18 04:13:10,XDGUSD,0.3886965,6575150.73404693,0.3886929,0.3887077,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:13:10,SOLUSD,217.41,40956.00324408,217.4,217.41,216.54,225.89,220.98896,6816
-2024-12-18 04:13:11,DOTUSD,8.3136,91460.92319706,8.3209,8.321,8.2858,8.5382,8.4277,1747
-2024-12-18 04:13:11,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:11,LTCUSD,123.64,8478.19813128,123.65,123.66,122.93,129.04,126.38936,3076
-2024-12-18 04:13:13,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
-2024-12-18 04:13:13,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:13,XXRPZUSD,2.51191,5671486.82581395,2.51167,2.51189,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:13,ADAUSD,1.03099,2575016.35670861,1.031429,1.031764,1.028273,1.060144,1.042297,2377
-2024-12-18 04:13:13,XDGUSD,0.3886965,6575150.73404693,0.3887465,0.3887466,0.3878042,0.3960553,0.391141678,2585
-2024-12-18 04:13:14,SOLUSD,217.41,40961.00324408,217.43,217.44,216.54,225.89,220.98852,6817
-2024-12-18 04:13:14,DOTUSD,8.3214,91467.63234939,8.3219,8.322,8.2858,8.5382,8.42769,1750
-2024-12-18 04:13:14,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:14,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:16,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
-2024-12-18 04:13:16,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
-2024-12-18 04:13:16,XXRPZUSD,2.51191,5671486.82581395,2.51116,2.51159,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:17,ADAUSD,1.03099,2575016.35670861,1.031429,1.031764,1.028273,1.060144,1.042297,2377
-2024-12-18 04:13:17,XDGUSD,0.38877,6575277.44404693,0.3887799,0.38878,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:17,SOLUSD,217.41,40961.00324408,217.49,217.5,216.54,225.89,220.98852,6817
-2024-12-18 04:13:17,DOTUSD,8.322,91470.083816,8.3253,8.3254,8.2858,8.5382,8.42769,1751
-2024-12-18 04:13:17,MATICUSD,0.553,285559.86289046,0.553,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:17,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:19,XXBTZUSD,104394.6,416.44661737,104394.5,104394.6,104352.1,106489.3,105194.60793,8813
-2024-12-18 04:13:19,XETHZUSD,3846.13,2894.2815092,3846.12,3846.13,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:20,XXRPZUSD,2.51191,5671486.82581395,2.51083,2.51153,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:20,ADAUSD,1.032254,2575510.18391121,1.031433,1.032254,1.028273,1.060144,1.042295,2386
-2024-12-18 04:13:20,XDGUSD,0.38877,6575277.44404693,0.3887109,0.3887294,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:20,SOLUSD,217.41,40961.00324408,217.49,217.5,216.54,225.89,220.98852,6817
-2024-12-18 04:13:20,DOTUSD,8.3254,91472.47643672,8.3253,8.3254,8.2858,8.5382,8.42769,1752
-2024-12-18 04:13:20,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:20,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:22,XXBTZUSD,104394.6,416.44661737,104394.5,104394.6,104352.1,106489.3,105194.60793,8813
-2024-12-18 04:13:22,XETHZUSD,3846.13,2894.2815092,3846.11,3846.13,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:23,XXRPZUSD,2.51191,5671486.82581395,2.51068,2.51099,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:23,ADAUSD,1.032254,2575510.18391121,1.031434,1.032251,1.028273,1.060144,1.042295,2386
-2024-12-18 04:13:23,XDGUSD,0.38877,6575277.44404693,0.3887342,0.3887529,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:23,SOLUSD,217.41,40961.00324408,217.45,217.49,216.54,225.89,220.98852,6817
-2024-12-18 04:13:23,DOTUSD,8.3254,91472.47643672,8.3206,8.325,8.2858,8.5382,8.42769,1752
-2024-12-18 04:13:23,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:23,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:26,XXBTZUSD,104392.3,416.49747031,104371.6,104392.3,104352.1,106489.3,105194.50763,8820
-2024-12-18 04:13:26,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:26,XXRPZUSD,2.51191,5671486.82581395,2.51097,2.51099,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:26,ADAUSD,1.031434,2576011.1936375,1.031434,1.032248,1.028273,1.060144,1.042293,2387
-2024-12-18 04:13:26,XDGUSD,0.38877,6575277.44404693,0.3886937,0.38878,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:26,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
-2024-12-18 04:13:26,DOTUSD,8.3254,91472.47643672,8.3215,8.3249,8.2858,8.5382,8.42769,1752
-2024-12-18 04:13:26,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:27,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:29,XXBTZUSD,104392.2,416.4990061,104392.1,104392.2,104352.1,106489.3,105194.50461,8822
-2024-12-18 04:13:29,XETHZUSD,3846.13,2894.2815092,3846.12,3846.13,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:29,XXRPZUSD,2.51191,5671486.82581395,2.51194,2.51195,2.5,2.59,2.5487755,8894
-2024-12-18 04:13:29,ADAUSD,1.031,2749513.70825644,1.030999,1.031,1.028273,1.060144,1.041602,2405
-2024-12-18 04:13:29,XDGUSD,0.38877,6575277.44404693,0.3888052,0.3888053,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:29,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
-2024-12-18 04:13:29,DOTUSD,8.3254,91472.47643672,8.324,8.3254,8.2858,8.5382,8.42769,1752
-2024-12-18 04:13:29,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:30,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
-2024-12-18 04:13:32,XXBTZUSD,104392.2,416.4990061,104380.5,104380.6,104352.1,106489.3,105194.50461,8822
-2024-12-18 04:13:32,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:32,XXRPZUSD,2.5125,5693794.90148787,2.5125,2.51251,2.5,2.59,2.54863149,8914
-2024-12-18 04:13:32,ADAUSD,1.031,2765010.90329024,1.030996,1.031,1.028273,1.060144,1.041543,2410
-2024-12-18 04:13:32,XDGUSD,0.38877,6575277.44404693,0.3887166,0.3887755,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:32,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
-2024-12-18 04:13:32,DOTUSD,8.3254,91472.47643672,8.3182,8.3249,8.2858,8.5382,8.42769,1752
-2024-12-18 04:13:33,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:33,LTCUSD,123.67,8478.52864864,123.64,123.69,122.93,129.04,126.38925,3078
-2024-12-18 04:13:35,XXBTZUSD,104387.9,416.53675852,104380.6,104380.7,104352.1,106489.3,105194.43135,8825
-2024-12-18 04:13:35,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:35,XXRPZUSD,2.5125,5693794.90148787,2.5125,2.51251,2.5,2.59,2.54863149,8914
-2024-12-18 04:13:35,ADAUSD,1.031,2765104.72959824,1.030996,1.031,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:35,XDGUSD,0.38877,6575277.44404693,0.3887508,0.3887634,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:35,SOLUSD,217.43,40961.46316221,217.41,217.43,216.54,225.89,220.98848,6818
-2024-12-18 04:13:35,DOTUSD,8.318,91473.47643672,8.318,8.3226,8.2858,8.5382,8.42769,1753
-2024-12-18 04:13:36,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:36,LTCUSD,123.67,8478.52864864,123.62,123.66,122.93,129.04,126.38925,3078
-2024-12-18 04:13:38,XXBTZUSD,104383.1,416.54048643,104383.6,104383.7,104352.1,106489.3,105194.42411,8827
-2024-12-18 04:13:38,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:38,XXRPZUSD,2.5125,5707210.34210161,2.5125,2.51251,2.5,2.59,2.54854656,8927
-2024-12-18 04:13:38,ADAUSD,1.031,2765104.72959824,1.03087,1.031,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:38,XDGUSD,0.38877,6575277.44404693,0.3887274,0.38875,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:39,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
-2024-12-18 04:13:39,DOTUSD,8.318,91473.47643672,8.3108,8.3135,8.2858,8.5382,8.42769,1753
-2024-12-18 04:13:39,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:39,LTCUSD,123.67,8478.52864864,123.57,123.62,122.93,129.04,126.38925,3078
-2024-12-18 04:13:41,XXBTZUSD,104383.8,416.54268857,104383.9,104391.1,104352.1,106489.3,105194.41984,8831
-2024-12-18 04:13:41,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:41,XXRPZUSD,2.51251,5709221.93224911,2.5125,2.51251,2.5,2.59,2.54853386,8930
-2024-12-18 04:13:41,ADAUSD,1.031,2765104.72959824,1.030538,1.030996,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:42,XDGUSD,0.38877,6575277.44404693,0.3887227,0.3887569,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:42,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
-2024-12-18 04:13:42,DOTUSD,8.313,91533.62630019,8.311,8.313,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:42,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:42,LTCUSD,123.67,8478.52864864,123.59,123.62,122.93,129.04,126.38925,3078
-2024-12-18 04:13:44,XXBTZUSD,104392.3,416.54291957,104380.0,104391.9,104352.1,106489.3,105194.41939,8832
-2024-12-18 04:13:44,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:44,XXRPZUSD,2.51262,5766448.90494101,2.5125,2.51251,2.5,2.59,2.5481764,8954
-2024-12-18 04:13:44,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:45,XDGUSD,0.38877,6575277.44404693,0.3886245,0.3886914,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:45,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
-2024-12-18 04:13:45,DOTUSD,8.313,91533.62630019,8.3112,8.3133,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:45,MATICUSD,0.553,285559.86289046,0.5531,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:45,LTCUSD,123.67,8478.52864864,123.57,123.63,122.93,129.04,126.38925,3078
-2024-12-18 04:13:47,XXBTZUSD,104392.3,416.54291957,104381.8,104391.8,104352.1,106489.3,105194.41939,8832
-2024-12-18 04:13:47,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:47,XXRPZUSD,2.51262,5766448.90494101,2.5125,2.51251,2.5,2.59,2.5481764,8954
-2024-12-18 04:13:48,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:48,XDGUSD,0.38877,6575277.44404693,0.3887365,0.3887366,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:48,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
-2024-12-18 04:13:48,DOTUSD,8.313,91533.62630019,8.312,8.3172,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:48,MATICUSD,0.553,285559.86289046,0.553,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:48,LTCUSD,123.67,8478.52864864,123.6,123.66,122.93,129.04,126.38925,3078
-2024-12-18 04:13:51,XXBTZUSD,104392.3,416.54291957,104390.0,104390.1,104352.1,106489.3,105194.41939,8832
-2024-12-18 04:13:51,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
-2024-12-18 04:13:51,XXRPZUSD,2.5125,5766648.90494101,2.5125,2.51251,2.5,2.59,2.54817516,8955
-2024-12-18 04:13:51,ADAUSD,1.031,2765104.72959824,1.030996,1.030999,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:51,XDGUSD,0.38877,6575277.44404693,0.3887365,0.3887366,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:51,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
-2024-12-18 04:13:51,DOTUSD,8.313,91533.62630019,8.3154,8.3176,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:51,MATICUSD,0.553,285559.86289046,0.553,0.554,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:52,LTCUSD,123.67,8478.52864864,123.62,123.67,122.93,129.04,126.38925,3078
-2024-12-18 04:13:54,XXBTZUSD,104394.4,416.63871005,104390.0,104390.1,104352.1,106489.3,105194.23545,8834
-2024-12-18 04:13:54,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:13:54,XXRPZUSD,2.51032,5773574.12158719,2.50954,2.51017,2.5,2.59,2.54813176,8960
-2024-12-18 04:13:54,ADAUSD,1.031,2765104.72959824,1.030996,1.030999,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:54,XDGUSD,0.38877,6575277.44404693,0.3886413,0.3887592,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:54,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
-2024-12-18 04:13:54,DOTUSD,8.313,91533.62630019,8.3164,8.3176,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:54,MATICUSD,0.553,285559.86289046,0.553,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:54,LTCUSD,123.67,8478.52864864,123.6,123.65,122.93,129.04,126.38925,3078
-2024-12-18 04:13:57,XXBTZUSD,104394.4,416.63871005,104369.9,104370.0,104352.1,106489.3,105194.23545,8834
-2024-12-18 04:13:57,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:13:57,XXRPZUSD,2.51032,5773574.12158719,2.51016,2.51033,2.5,2.59,2.54813176,8960
-2024-12-18 04:13:57,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
-2024-12-18 04:13:57,XDGUSD,0.38877,6575277.44404693,0.3887729,0.3887751,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:13:57,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
-2024-12-18 04:13:57,DOTUSD,8.313,91533.62630019,8.3174,8.3176,8.2858,8.5382,8.42761,1756
-2024-12-18 04:13:58,MATICUSD,0.553,285559.86289046,0.5527,0.5536,0.5514,0.5674,0.561345,231
-2024-12-18 04:13:58,LTCUSD,123.68,8485.76611701,123.68,123.72,122.93,129.04,126.38693,3084
-2024-12-18 04:14:00,XXBTZUSD,104394.4,416.63871005,104369.9,104370.0,104352.1,106489.3,105194.23545,8834
-2024-12-18 04:14:00,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:14:00,XXRPZUSD,2.51033,5773584.12158719,2.51059,2.51074,2.5,2.59,2.5481317,8961
-2024-12-18 04:14:00,ADAUSD,1.031,2765104.72959824,1.030996,1.030998,1.028273,1.060144,1.041543,2411
-2024-12-18 04:14:00,XDGUSD,0.38877,6575277.44404693,0.3887875,0.3888047,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:00,SOLUSD,217.45,40996.78980483,217.52,217.53,216.54,225.89,220.98543,6821
-2024-12-18 04:14:00,DOTUSD,8.313,91533.62630019,8.3175,8.3176,8.2858,8.5382,8.42761,1756
-2024-12-18 04:14:01,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:01,LTCUSD,123.68,8485.76611701,123.67,123.72,122.93,129.04,126.38693,3084
-2024-12-18 04:14:03,XXBTZUSD,104370.0,416.63890168,104387.7,104389.8,104352.1,106489.3,105194.23507,8835
-2024-12-18 04:14:03,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:14:03,XXRPZUSD,2.51033,5773584.12158719,2.50997,2.50998,2.5,2.59,2.5481317,8961
-2024-12-18 04:14:03,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
-2024-12-18 04:14:03,XDGUSD,0.38877,6575277.44404693,0.3886233,0.3886986,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:03,SOLUSD,217.45,40996.78980483,217.43,217.46,216.54,225.89,220.98543,6821
-2024-12-18 04:14:04,DOTUSD,8.314,91535.6282037,8.3133,8.3174,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:04,MATICUSD,0.553,285559.86289046,0.5528,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:04,LTCUSD,123.67,8485.83499701,123.64,123.7,122.93,129.04,126.38691,3085
-2024-12-18 04:14:06,XXBTZUSD,104383.4,416.63970168,104383.4,104383.5,104352.1,106489.3,105194.23351,8836
-2024-12-18 04:14:06,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:14:06,XXRPZUSD,2.51033,5773584.12158719,2.50861,2.50908,2.5,2.59,2.5481317,8961
-2024-12-18 04:14:06,ADAUSD,1.030996,2766074.66546608,1.02972,1.030479,1.028273,1.060144,1.041539,2412
-2024-12-18 04:14:06,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885854,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:07,SOLUSD,217.45,40996.78980483,217.43,217.44,216.54,225.89,220.98543,6821
-2024-12-18 04:14:07,DOTUSD,8.314,91535.6282037,8.3104,8.3122,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:07,MATICUSD,0.553,285559.86289046,0.5529,0.5537,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:07,LTCUSD,123.7,8485.92533613,123.62,123.68,122.93,129.04,126.38688,3086
-2024-12-18 04:14:09,XXBTZUSD,104383.4,416.63975168,104383.4,104383.5,104352.1,106489.3,105194.23342,8837
-2024-12-18 04:14:09,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
-2024-12-18 04:14:09,XXRPZUSD,2.50849,5773687.12158719,2.50849,2.5085,2.5,2.59,2.54813099,8962
-2024-12-18 04:14:09,ADAUSD,1.030996,2766074.66546608,1.0302,1.030429,1.028273,1.060144,1.041539,2412
-2024-12-18 04:14:10,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:10,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:10,DOTUSD,8.314,91535.6282037,8.3104,8.3113,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:10,MATICUSD,0.553,285559.86289046,0.5526,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:10,LTCUSD,123.7,8485.92533613,123.53,123.57,122.93,129.04,126.38688,3086
-2024-12-18 04:14:12,XXBTZUSD,104383.4,416.63975168,104383.4,104383.5,104352.1,106489.3,105194.23342,8837
-2024-12-18 04:14:12,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:12,XXRPZUSD,2.50797,5775403.9197083,2.50739,2.50806,2.5,2.59,2.54811897,8966
-2024-12-18 04:14:12,ADAUSD,1.030996,2766074.66546608,1.0302,1.030201,1.028273,1.060144,1.041539,2412
-2024-12-18 04:14:13,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:13,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:13,DOTUSD,8.314,91535.6282037,8.3105,8.3121,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:13,MATICUSD,0.553,285559.86289046,0.5525,0.553,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:13,LTCUSD,123.7,8485.92533613,123.57,123.62,122.93,129.04,126.38688,3086
-2024-12-18 04:14:15,XXBTZUSD,104360.0,418.70187496,104350.0,104358.0,104323.5,106489.3,105190.04118,8867
-2024-12-18 04:14:15,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:15,XXRPZUSD,2.50797,5775403.9197083,2.50775,2.50781,2.5,2.59,2.54811897,8966
-2024-12-18 04:14:15,ADAUSD,1.030996,2766074.66546608,1.0302,1.030201,1.028273,1.060144,1.041539,2412
-2024-12-18 04:14:16,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:16,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:16,DOTUSD,8.314,91535.6282037,8.3105,8.3132,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:16,MATICUSD,0.553,285559.86289046,0.5522,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:16,LTCUSD,123.7,8485.92533613,123.6,123.66,122.93,129.04,126.38688,3086
-2024-12-18 04:14:18,XXBTZUSD,104360.6,418.7345158,104352.0,104357.9,104323.5,106489.3,105189.97652,8868
-2024-12-18 04:14:18,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:18,XXRPZUSD,2.50797,5775403.9197083,2.50691,2.50699,2.5,2.59,2.54811897,8966
-2024-12-18 04:14:19,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
-2024-12-18 04:14:19,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:19,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:19,DOTUSD,8.314,91535.6282037,8.3104,8.3133,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:19,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:19,LTCUSD,123.7,8485.92533613,123.57,123.62,122.93,129.04,126.38688,3086
-2024-12-18 04:14:21,XXBTZUSD,104350.0,418.7346158,104350.0,104350.1,104323.5,106489.3,105189.97632,8870
-2024-12-18 04:14:21,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:21,XXRPZUSD,2.50784,5781519.88793612,2.50696,2.50746,2.5,2.59,2.54807686,8971
-2024-12-18 04:14:22,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
-2024-12-18 04:14:22,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
-2024-12-18 04:14:22,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:22,DOTUSD,8.314,91535.6282037,8.3112,8.3141,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:22,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:22,LTCUSD,123.6,8487.92533224,123.61,123.66,122.93,129.04,126.38622,3087
-2024-12-18 04:14:24,XXBTZUSD,104360.1,419.0353478,104360.0,104360.1,104323.5,106489.3,105189.38398,8881
-2024-12-18 04:14:24,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:25,XXRPZUSD,2.50751,5781666.97686442,2.50628,2.50646,2.5,2.59,2.54807582,8974
-2024-12-18 04:14:25,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
-2024-12-18 04:14:25,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
-2024-12-18 04:14:25,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:25,DOTUSD,8.314,91535.6282037,8.3138,8.3172,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:25,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:25,LTCUSD,123.6,8487.92533224,123.61,123.67,122.93,129.04,126.38622,3087
-2024-12-18 04:14:27,XXBTZUSD,104360.1,419.0353478,104360.0,104360.1,104323.5,106489.3,105189.38398,8881
-2024-12-18 04:14:28,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
-2024-12-18 04:14:28,XXRPZUSD,2.50751,5781666.97686442,2.5062,2.50624,2.5,2.59,2.54807582,8974
-2024-12-18 04:14:28,ADAUSD,1.029,2896102.27714305,1.028955,1.028999,1.028273,1.060144,1.040996,2432
-2024-12-18 04:14:28,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
-2024-12-18 04:14:28,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:28,DOTUSD,8.314,91535.6282037,8.3104,8.3115,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:28,MATICUSD,0.553,285559.86289046,0.5524,0.5533,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:29,LTCUSD,123.6,8487.92533224,123.54,123.62,122.93,129.04,126.38622,3087
-2024-12-18 04:14:31,XXBTZUSD,104360.0,419.1270678,104360.0,104360.1,104323.5,106489.3,105189.20248,8884
-2024-12-18 04:14:31,XETHZUSD,3845.78,2894.44283975,3845.77,3845.78,3837.79,3903.21,3866.33175,3258
-2024-12-18 04:14:31,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50624,2.5,2.59,2.54807581,8975
-2024-12-18 04:14:31,ADAUSD,1.028999,2896438.47852305,1.028955,1.028999,1.028273,1.060144,1.040994,2433
-2024-12-18 04:14:31,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
-2024-12-18 04:14:31,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:31,DOTUSD,8.314,91535.6282037,8.3104,8.3121,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:32,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:32,LTCUSD,123.6,8487.92533224,123.54,123.6,122.93,129.04,126.38622,3087
-2024-12-18 04:14:34,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
-2024-12-18 04:14:34,XETHZUSD,3845.78,2894.44283975,3845.77,3845.78,3837.79,3903.21,3866.33175,3258
-2024-12-18 04:14:34,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50621,2.5,2.59,2.54807581,8975
-2024-12-18 04:14:34,ADAUSD,1.028999,2896438.47852305,1.0287,1.028998,1.028273,1.060144,1.040994,2433
-2024-12-18 04:14:34,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
-2024-12-18 04:14:34,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:34,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:34,MATICUSD,0.553,285559.86289046,0.5524,0.553,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:35,LTCUSD,123.6,8487.92533224,123.52,123.6,122.93,129.04,126.38622,3087
-2024-12-18 04:14:37,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
-2024-12-18 04:14:37,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
-2024-12-18 04:14:37,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50621,2.5,2.59,2.54807581,8975
-2024-12-18 04:14:37,ADAUSD,1.028999,2896438.47852305,1.028955,1.028993,1.028273,1.060144,1.040994,2433
-2024-12-18 04:14:37,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
-2024-12-18 04:14:37,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:38,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:38,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:38,LTCUSD,123.6,8487.92533224,123.51,123.57,122.93,129.04,126.38622,3087
-2024-12-18 04:14:40,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
-2024-12-18 04:14:40,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
-2024-12-18 04:14:40,XXRPZUSD,2.50561,5783702.18768032,2.5056,2.50561,2.5,2.59,2.54806106,8983
-2024-12-18 04:14:40,ADAUSD,1.028999,2896438.47852305,1.028955,1.02899,1.028273,1.060144,1.040994,2433
-2024-12-18 04:14:40,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
-2024-12-18 04:14:41,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:41,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
-2024-12-18 04:14:41,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:41,LTCUSD,123.6,8487.92533224,123.5,123.57,122.93,129.04,126.38622,3087
-2024-12-18 04:14:43,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
-2024-12-18 04:14:43,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
-2024-12-18 04:14:43,XXRPZUSD,2.50561,5783703.83808032,2.5056,2.50561,2.5,2.59,2.54806105,8984
-2024-12-18 04:14:43,ADAUSD,1.028955,2896938.47852305,1.0287,1.028982,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:44,XDGUSD,0.3884847,6586904.95972775,0.3880971,0.3881541,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:14:44,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:44,DOTUSD,8.31,91806.6320037,8.31,8.3101,8.2858,8.5382,8.42726,1762
-2024-12-18 04:14:44,MATICUSD,0.553,285559.86289046,0.5522,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:44,LTCUSD,123.6,8487.92533224,123.52,123.59,122.93,129.04,126.38622,3087
-2024-12-18 04:14:46,XXBTZUSD,104319.9,419.48033547,104319.9,104320.0,104299.9,106489.3,105188.46154,8908
-2024-12-18 04:14:46,XETHZUSD,3845.74,2894.65939455,3843.32,3843.33,3837.79,3903.21,3866.33021,3261
-2024-12-18 04:14:47,XXRPZUSD,2.50565,5789692.77997032,2.50565,2.5059,2.5,2.59,2.54801713,8989
-2024-12-18 04:14:47,ADAUSD,1.028955,2896938.47852305,1.0287,1.02894,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:47,XDGUSD,0.3884847,6586904.95972775,0.3881442,0.3881461,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:14:47,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:47,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
-2024-12-18 04:14:47,MATICUSD,0.553,285559.86289046,0.5525,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:47,LTCUSD,123.6,8487.92533224,123.54,123.58,122.93,129.04,126.38622,3087
-2024-12-18 04:14:50,XXBTZUSD,104319.9,419.48043547,104319.9,104320.0,104299.9,106489.3,105188.46134,8910
-2024-12-18 04:14:50,XETHZUSD,3845.74,2894.65939455,3843.32,3843.33,3837.79,3903.21,3866.33021,3261
-2024-12-18 04:14:50,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
-2024-12-18 04:14:50,ADAUSD,1.028955,2896938.47852305,1.0287,1.028936,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:50,XDGUSD,0.3884847,6586904.95972775,0.388166,0.3881726,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:14:50,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:50,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
-2024-12-18 04:14:50,MATICUSD,0.553,285559.86289046,0.5526,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:50,LTCUSD,123.6,8487.92533224,123.52,123.57,122.93,129.04,126.38622,3087
-2024-12-18 04:14:53,XXBTZUSD,104319.9,419.58043547,104319.9,104320.0,104299.9,106489.3,105188.25433,8911
-2024-12-18 04:14:53,XETHZUSD,3843.58,2894.66198588,3843.57,3843.58,3837.79,3903.21,3866.33019,3262
-2024-12-18 04:14:53,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
-2024-12-18 04:14:53,ADAUSD,1.028955,2896938.47852305,1.0287,1.028933,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:53,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:14:53,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:53,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
-2024-12-18 04:14:53,MATICUSD,0.553,285559.86289046,0.5523,0.553,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:54,LTCUSD,123.6,8487.92533224,123.48,123.55,122.93,129.04,126.38622,3087
-2024-12-18 04:14:56,XXBTZUSD,104320.0,419.58053547,104301.4,104301.5,104299.9,106489.3,105188.25412,8912
-2024-12-18 04:14:56,XETHZUSD,3843.58,2894.66198588,3843.57,3843.58,3837.79,3903.21,3866.33019,3262
-2024-12-18 04:14:56,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
-2024-12-18 04:14:56,ADAUSD,1.028955,2896938.47852305,1.0287,1.028924,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:56,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:14:56,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:14:57,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
-2024-12-18 04:14:57,MATICUSD,0.553,285559.86289046,0.5521,0.553,0.5514,0.5674,0.561345,231
-2024-12-18 04:14:57,LTCUSD,123.6,8487.92533224,123.47,123.53,122.93,129.04,126.38622,3087
-2024-12-18 04:14:59,XXBTZUSD,104299.9,419.58058547,104299.9,104300.0,104299.9,106489.3,105188.25402,8913
-2024-12-18 04:14:59,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
-2024-12-18 04:14:59,XXRPZUSD,2.5056,5810176.98335473,2.50229,2.50273,2.5,2.59,2.54786759,9019
-2024-12-18 04:14:59,ADAUSD,1.028955,2896938.47852305,1.0287,1.028857,1.028273,1.060144,1.040992,2434
-2024-12-18 04:14:59,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:15:00,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:15:00,DOTUSD,8.3099,92566.69799912,8.293,8.3025,8.2858,8.5382,8.4263,1765
-2024-12-18 04:15:00,MATICUSD,0.553,285559.86289046,0.5521,0.553,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:00,LTCUSD,123.6,8487.92533224,123.4,123.47,122.93,129.04,126.38622,3087
-2024-12-18 04:15:02,XXBTZUSD,104299.9,419.58079409,104299.9,104300.0,104299.9,106489.3,105188.25357,8916
-2024-12-18 04:15:02,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
-2024-12-18 04:15:02,XXRPZUSD,2.5056,5810176.98335473,2.50275,2.5029,2.5,2.59,2.54786759,9019
-2024-12-18 04:15:02,ADAUSD,1.028955,2896938.47852305,1.0287,1.028761,1.028273,1.060144,1.040992,2434
-2024-12-18 04:15:02,XDGUSD,0.3884847,6586904.95972775,0.3879468,0.38799,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:15:02,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:15:03,DOTUSD,8.2972,92567.69799912,8.2981,8.3004,8.2858,8.5382,8.4263,1766
-2024-12-18 04:15:03,MATICUSD,0.553,285559.86289046,0.5521,0.5527,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:03,LTCUSD,123.6,8487.92533224,123.39,123.43,122.93,129.04,126.38622,3087
-2024-12-18 04:15:05,XXBTZUSD,104299.9,419.58084409,104299.9,104300.0,104299.9,106489.3,105188.25347,8917
-2024-12-18 04:15:05,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
-2024-12-18 04:15:05,XXRPZUSD,2.50423,5811564.37278007,2.50356,2.5042,2.5,2.59,2.54785702,9024
-2024-12-18 04:15:05,ADAUSD,1.0274,2964364.54401898,1.027399,1.0274,1.0274,1.060144,1.040694,2466
-2024-12-18 04:15:06,XDGUSD,0.3884847,6586904.95972775,0.3880193,0.3880489,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:15:06,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:15:06,DOTUSD,8.2972,92567.69799912,8.2985,8.3072,8.2858,8.5382,8.4263,1766
-2024-12-18 04:15:06,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:06,LTCUSD,123.6,8487.92533224,123.35,123.45,122.93,129.04,126.38622,3087
-2024-12-18 04:15:08,XXBTZUSD,104299.9,419.58084409,104299.9,104300.0,104299.9,106489.3,105188.25347,8917
-2024-12-18 04:15:08,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
-2024-12-18 04:15:08,XXRPZUSD,2.50423,5811564.37278007,2.50335,2.5037,2.5,2.59,2.54785702,9024
-2024-12-18 04:15:09,ADAUSD,1.0274,2976274.967976,1.027399,1.0274,1.0274,1.060144,1.040641,2471
-2024-12-18 04:15:09,XDGUSD,0.3884847,6586904.95972775,0.3880885,0.3880973,0.3878042,0.3960553,0.391136978,2592
-2024-12-18 04:15:09,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:15:09,DOTUSD,8.2972,92567.69799912,8.306,8.3083,8.2858,8.5382,8.4263,1766
-2024-12-18 04:15:09,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:09,LTCUSD,123.6,8487.92533224,123.35,123.42,122.93,129.04,126.38622,3087
-2024-12-18 04:15:11,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:11,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
-2024-12-18 04:15:11,XXRPZUSD,2.50423,5811564.37278007,2.50385,2.5042,2.5,2.59,2.54785702,9024
-2024-12-18 04:15:12,ADAUSD,1.0274,3003104.37850087,1.027399,1.0274,1.0274,1.060144,1.040523,2483
-2024-12-18 04:15:12,XDGUSD,0.3881177,6586955.23972775,0.3881176,0.3881177,0.3878042,0.3960553,0.391136955,2593
-2024-12-18 04:15:12,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
-2024-12-18 04:15:12,DOTUSD,8.2972,92567.69799912,8.3062,8.3083,8.2858,8.5382,8.4263,1766
-2024-12-18 04:15:12,MATICUSD,0.553,285559.86289046,0.5524,0.5531,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:12,LTCUSD,123.6,8487.92533224,123.35,123.41,122.93,129.04,126.38622,3087
-2024-12-18 04:15:14,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:15,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
-2024-12-18 04:15:15,XXRPZUSD,2.50476,5811636.07702592,2.50549,2.50574,2.5,2.59,2.54785649,9025
-2024-12-18 04:15:15,ADAUSD,1.0274,3026586.73089682,1.027399,1.0274,1.0274,1.060144,1.040421,2491
-2024-12-18 04:15:15,XDGUSD,0.3881177,6586960.07898003,0.3881176,0.3883928,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:15,SOLUSD,217.4,40997.00476483,217.4,217.41,216.54,225.89,220.98541,6822
-2024-12-18 04:15:15,DOTUSD,8.2972,92567.69799912,8.3082,8.3083,8.2858,8.5382,8.4263,1766
-2024-12-18 04:15:15,MATICUSD,0.553,285559.86289046,0.5525,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:15,LTCUSD,123.6,8487.92533224,123.42,123.48,122.93,129.04,126.38622,3087
-2024-12-18 04:15:17,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:17,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
-2024-12-18 04:15:18,XXRPZUSD,2.50476,5811636.07702592,2.50396,2.50574,2.5,2.59,2.54785649,9025
-2024-12-18 04:15:18,ADAUSD,1.0283,3100435.69694993,1.028286,1.0288,1.0274,1.060144,1.040111,2526
-2024-12-18 04:15:18,XDGUSD,0.3881177,6586960.07898003,0.388325,0.3883504,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:18,SOLUSD,217.53,41003.17076483,217.45,217.49,216.54,225.89,220.98488,6828
-2024-12-18 04:15:18,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
-2024-12-18 04:15:18,MATICUSD,0.553,285559.86289046,0.5523,0.5535,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:18,LTCUSD,123.6,8487.92533224,123.35,123.38,122.93,129.04,126.38622,3087
-2024-12-18 04:15:21,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:21,XETHZUSD,3842.01,2895.19310255,3842.27,3842.65,3837.79,3903.21,3866.32584,3267
-2024-12-18 04:15:21,XXRPZUSD,2.50476,5811636.07702592,2.50533,2.5056,2.5,2.59,2.54785649,9025
-2024-12-18 04:15:21,ADAUSD,1.0283,3100435.69694993,1.028065,1.0288,1.0274,1.060144,1.040111,2526
-2024-12-18 04:15:21,XDGUSD,0.3881177,6586960.07898003,0.3883527,0.3883799,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:22,SOLUSD,217.53,41003.17076483,217.5,217.51,216.54,225.89,220.98488,6828
-2024-12-18 04:15:22,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
-2024-12-18 04:15:22,MATICUSD,0.553,285559.86289046,0.5527,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:22,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
-2024-12-18 04:15:24,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:24,XETHZUSD,3842.01,2895.19310255,3842.27,3842.28,3837.79,3903.21,3866.32584,3267
-2024-12-18 04:15:24,XXRPZUSD,2.50476,5811636.07702592,2.50525,2.50556,2.5,2.59,2.54785649,9025
-2024-12-18 04:15:24,ADAUSD,1.0283,3100435.69694993,1.028115,1.028799,1.0274,1.060144,1.040111,2526
-2024-12-18 04:15:25,XDGUSD,0.3881177,6586960.07898003,0.3882414,0.3882599,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:25,SOLUSD,217.5,41003.64892574,217.46,217.5,216.54,225.89,220.98484,6829
-2024-12-18 04:15:25,DOTUSD,8.3083,92733.96243561,8.3088,8.3101,8.2858,8.5382,8.42609,1767
-2024-12-18 04:15:25,MATICUSD,0.553,285559.86289046,0.5527,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:25,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
-2024-12-18 04:15:27,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:27,XETHZUSD,3842.28,2895.9736269,3842.27,3842.28,3837.79,3903.21,3866.31936,3268
-2024-12-18 04:15:27,XXRPZUSD,2.50617,5811925.33810002,2.50575,2.50616,2.5,2.59,2.54785441,9028
-2024-12-18 04:15:27,ADAUSD,1.0283,3100435.69694993,1.028115,1.0288,1.0274,1.060144,1.040111,2526
-2024-12-18 04:15:28,XDGUSD,0.3881177,6586960.07898003,0.3882476,0.3882745,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:28,SOLUSD,217.5,41003.64892574,217.52,217.53,216.54,225.89,220.98484,6829
-2024-12-18 04:15:28,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
-2024-12-18 04:15:28,MATICUSD,0.553,285559.86289046,0.5526,0.5532,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:28,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
-2024-12-18 04:15:30,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
-2024-12-18 04:15:30,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
-2024-12-18 04:15:31,XXRPZUSD,2.50629,5814322.06628901,2.50693,2.50694,2.5,2.59,2.54783709,9031
-2024-12-18 04:15:31,ADAUSD,1.0288,3100552.49696607,1.028852,1.028853,1.0274,1.060144,1.04011,2528
-2024-12-18 04:15:31,XDGUSD,0.3881177,6586960.07898003,0.3883628,0.3884407,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:31,SOLUSD,217.5,41003.64892574,217.52,217.53,216.54,225.89,220.98484,6829
-2024-12-18 04:15:31,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
-2024-12-18 04:15:31,MATICUSD,0.553,285559.86289046,0.5525,0.5542,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:31,LTCUSD,123.6,8487.92533224,123.37,123.43,122.93,129.04,126.38622,3087
-2024-12-18 04:15:34,XXBTZUSD,104299.9,420.02816779,104299.9,104300.0,104299.9,106489.3,105187.30739,8926
-2024-12-18 04:15:34,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
-2024-12-18 04:15:34,XXRPZUSD,2.50693,5814341.63070058,2.50693,2.50694,2.5,2.59,2.54783696,9032
-2024-12-18 04:15:34,ADAUSD,1.02929,3100861.9780209,1.029307,1.02949,1.0274,1.060144,1.040109,2535
-2024-12-18 04:15:34,XDGUSD,0.3881177,6586960.07898003,0.3883884,0.3884611,0.3878042,0.3960553,0.391136953,2594
-2024-12-18 04:15:34,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
-2024-12-18 04:15:34,DOTUSD,8.3132,92738.15580139,8.315,8.3173,8.2858,8.5382,8.42608,1769
-2024-12-18 04:15:34,MATICUSD,0.553,285559.86289046,0.5526,0.5539,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:34,LTCUSD,123.6,8487.92533224,123.45,123.5,122.93,129.04,126.38622,3087
-2024-12-18 04:15:37,XXBTZUSD,104310.0,420.03115831,104309.9,104310.0,104299.9,106489.3,105187.3011,8929
-2024-12-18 04:15:37,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
-2024-12-18 04:15:37,XXRPZUSD,2.50694,5814344.67857058,2.50693,2.50694,2.5,2.59,2.54783694,9033
-2024-12-18 04:15:37,ADAUSD,1.02929,3100861.9780209,1.029489,1.02949,1.0274,1.060144,1.040109,2535
-2024-12-18 04:15:37,XDGUSD,0.3885855,6587210.14898003,0.3884478,0.3884809,0.3878042,0.3960553,0.391136852,2599
-2024-12-18 04:15:37,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
-2024-12-18 04:15:37,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
-2024-12-18 04:15:38,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:38,LTCUSD,123.6,8487.92533224,123.39,123.48,122.93,129.04,126.38622,3087
-2024-12-18 04:15:40,XXBTZUSD,104328.9,420.19742333,104315.2,104328.9,104299.9,106489.3,105186.95978,8935
-2024-12-18 04:15:40,XETHZUSD,3842.74,2896.02492232,3842.74,3842.75,3837.79,3903.21,3866.31895,3269
-2024-12-18 04:15:40,XXRPZUSD,2.50694,5814344.67857058,2.50693,2.50694,2.5,2.59,2.54783694,9033
-2024-12-18 04:15:40,ADAUSD,1.02929,3100861.9780209,1.029489,1.02949,1.0274,1.060144,1.040109,2535
-2024-12-18 04:15:40,XDGUSD,0.3885451,6588222.74758872,0.3884853,0.3885073,0.3878042,0.3960553,0.391136454,2600
-2024-12-18 04:15:40,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
-2024-12-18 04:15:41,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
-2024-12-18 04:15:41,MATICUSD,0.553,285559.86289046,0.553,0.5538,0.5514,0.5674,0.561345,231
-2024-12-18 04:15:41,LTCUSD,123.6,8487.92533224,123.38,123.44,122.93,129.04,126.38622,3087
+2024-12-18 05:22:13,XXBTZUSD,103707.1,584.83527054,103707.0,103707.1,103600.1,106489.3,104830.35655,11689
+2024-12-18 05:22:13,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:14,XXRPZUSD,2.50909,8596064.40509134,2.50733,2.50798,2.46822,2.59,2.53000403,11968
+2024-12-18 05:22:14,ADAUSD,1.024855,3692018.49154192,1.02472,1.024855,1.016607,1.060144,1.037287,3314
+2024-12-18 05:22:14,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
+2024-12-18 05:22:14,SOLUSD,217.37,53388.69078976,217.36,217.37,215.39,225.89,219.89331,8136
+2024-12-18 05:22:14,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
+2024-12-18 05:22:14,MATICUSD,0.5522,332816.83763762,0.553,0.5536,0.546,0.5674,0.559615,327
+2024-12-18 05:22:14,LTCUSD,123.17,9905.39232222,123.11,123.16,121.29,129.04,125.79628,3750
+2024-12-18 05:22:17,XXBTZUSD,103707.1,584.83999773,103707.0,103707.1,103600.1,106489.3,104830.34747,11691
+2024-12-18 05:22:17,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:17,XXRPZUSD,2.50909,8596064.40509134,2.5091,2.50911,2.46822,2.59,2.53000403,11968
+2024-12-18 05:22:17,ADAUSD,1.024855,3692018.49154192,1.024739,1.024855,1.016607,1.060144,1.037287,3314
+2024-12-18 05:22:17,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
+2024-12-18 05:22:17,SOLUSD,217.37,53388.69078976,217.36,217.37,215.39,225.89,219.89331,8136
+2024-12-18 05:22:17,DOTUSD,8.2636,160647.17062742,8.2666,8.2698,8.1762,8.5382,8.3388,2681
+2024-12-18 05:22:17,MATICUSD,0.5522,332816.83763762,0.553,0.5536,0.546,0.5674,0.559615,327
+2024-12-18 05:22:18,LTCUSD,123.17,9905.39232222,123.13,123.2,121.29,129.04,125.79628,3750
+2024-12-18 05:22:20,XXBTZUSD,103707.1,587.83018715,103707.0,103707.1,103600.1,106489.3,104824.6337,11695
+2024-12-18 05:22:20,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:20,XXRPZUSD,2.50909,8596064.40509134,2.5091,2.50911,2.46822,2.59,2.53000403,11968
+2024-12-18 05:22:20,ADAUSD,1.024883,3692167.81137464,1.025284,1.02567,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:20,XDGUSD,0.3858645,10340082.50560875,0.3859609,0.385961,0.3807967,0.3960553,0.388827754,4061
+2024-12-18 05:22:20,SOLUSD,217.44,53602.22253082,217.44,217.45,215.39,225.89,219.88326,8165
+2024-12-18 05:22:21,DOTUSD,8.2636,160647.17062742,8.2699,8.27,8.1762,8.5382,8.3388,2681
+2024-12-18 05:22:21,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:21,LTCUSD,123.17,9905.39232222,123.19,123.2,121.29,129.04,125.79628,3750
+2024-12-18 05:22:23,XXBTZUSD,103707.1,587.84064932,103722.8,103722.9,103600.1,106489.3,104824.61381,11698
+2024-12-18 05:22:23,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:23,XXRPZUSD,2.50936,8596357.56826442,2.50954,2.50955,2.46822,2.59,2.53000332,11972
+2024-12-18 05:22:23,ADAUSD,1.024883,3692167.81137464,1.025435,1.02567,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:23,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:23,SOLUSD,217.53,53602.93353674,217.55,217.56,215.39,225.89,219.88323,8173
+2024-12-18 05:22:24,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:24,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:24,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:26,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
+2024-12-18 05:22:26,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:26,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
+2024-12-18 05:22:26,ADAUSD,1.024883,3692167.81137464,1.025451,1.02567,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:26,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:26,SOLUSD,217.53,53602.93353674,217.55,217.56,215.39,225.89,219.88323,8173
+2024-12-18 05:22:27,DOTUSD,8.27,160651.35648703,8.2713,8.2718,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:27,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:27,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:29,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
+2024-12-18 05:22:29,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:29,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
+2024-12-18 05:22:29,ADAUSD,1.024883,3692167.81137464,1.025107,1.025669,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:29,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:30,SOLUSD,217.64,53603.6629979,217.63,217.64,215.39,225.89,219.8832,8180
+2024-12-18 05:22:30,DOTUSD,8.27,160651.35648703,8.2717,8.2718,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:30,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:30,LTCUSD,123.2,9905.4709744,123.17,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:32,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
+2024-12-18 05:22:32,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:32,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
+2024-12-18 05:22:32,ADAUSD,1.024883,3692167.81137464,1.025119,1.025669,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:33,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:33,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:33,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:33,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:33,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:35,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
+2024-12-18 05:22:35,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:36,XXRPZUSD,2.51078,8597185.10195442,2.51033,2.51072,2.46822,2.59,2.53000146,11981
+2024-12-18 05:22:36,ADAUSD,1.024883,3692167.81137464,1.025268,1.02567,1.016607,1.060144,1.037286,3316
+2024-12-18 05:22:36,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:36,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:36,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:36,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:36,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:38,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
+2024-12-18 05:22:38,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
+2024-12-18 05:22:39,XXRPZUSD,2.51078,8597185.10195442,2.51119,2.51143,2.46822,2.59,2.53000146,11981
+2024-12-18 05:22:39,ADAUSD,1.02567,3692365.34639664,1.025292,1.02567,1.016607,1.060144,1.037286,3317
+2024-12-18 05:22:39,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:39,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:39,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:39,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:39,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:42,XXBTZUSD,103784.0,587.84445655,103783.9,103784.0,103600.1,106489.3,104824.60696,11708
+2024-12-18 05:22:42,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:42,XXRPZUSD,2.51147,8597384.18892168,2.51101,2.51142,2.46822,2.59,2.53000103,11983
+2024-12-18 05:22:42,ADAUSD,1.02567,3692365.34639664,1.025309,1.02567,1.016607,1.060144,1.037286,3317
+2024-12-18 05:22:42,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
+2024-12-18 05:22:42,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:42,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
+2024-12-18 05:22:43,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:43,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:45,XXBTZUSD,103784.0,587.84494728,103783.9,103784.0,103600.1,106489.3,104824.60609,11710
+2024-12-18 05:22:45,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:45,XXRPZUSD,2.51185,8600501.75513314,2.5113,2.51131,2.46822,2.59,2.52999447,11994
+2024-12-18 05:22:45,ADAUSD,1.02567,3692365.34639664,1.025321,1.02567,1.016607,1.060144,1.037286,3317
+2024-12-18 05:22:45,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
+2024-12-18 05:22:46,SOLUSD,217.64,53603.6629979,217.63,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:46,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
+2024-12-18 05:22:46,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:46,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:48,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
+2024-12-18 05:22:48,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:48,XXRPZUSD,2.51185,8600501.75513314,2.5113,2.51131,2.46822,2.59,2.52999447,11994
+2024-12-18 05:22:48,ADAUSD,1.02567,3692365.34639664,1.025331,1.02567,1.016607,1.060144,1.037286,3317
+2024-12-18 05:22:48,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
+2024-12-18 05:22:49,SOLUSD,217.64,53603.6629979,217.63,217.65,215.39,225.89,219.8832,8180
+2024-12-18 05:22:49,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
+2024-12-18 05:22:49,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:49,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:51,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
+2024-12-18 05:22:51,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:51,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
+2024-12-18 05:22:51,ADAUSD,1.02567,3692846.98279041,1.025351,1.02567,1.016607,1.060144,1.037284,3318
+2024-12-18 05:22:51,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
+2024-12-18 05:22:52,SOLUSD,217.66,53619.75940272,217.64,217.65,215.39,225.89,219.88253,8182
+2024-12-18 05:22:52,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
+2024-12-18 05:22:52,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:52,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:54,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
+2024-12-18 05:22:54,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:54,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
+2024-12-18 05:22:54,ADAUSD,1.02567,3694322.85608261,1.025371,1.02567,1.016607,1.060144,1.037279,3319
+2024-12-18 05:22:55,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
+2024-12-18 05:22:55,SOLUSD,217.66,53619.75940272,217.68,217.71,215.39,225.89,219.88253,8182
+2024-12-18 05:22:55,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
+2024-12-18 05:22:55,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:55,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:22:57,XXBTZUSD,103789.1,587.84779898,103869.1,103869.2,103600.1,106489.3,104824.60105,11716
+2024-12-18 05:22:57,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
+2024-12-18 05:22:58,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
+2024-12-18 05:22:58,ADAUSD,1.02567,3694322.85608261,1.025415,1.02567,1.016607,1.060144,1.037279,3319
+2024-12-18 05:22:58,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
+2024-12-18 05:22:58,SOLUSD,217.7,53624.75940272,217.66,217.7,215.39,225.89,219.88233,8183
+2024-12-18 05:22:58,DOTUSD,8.2757,160733.17009834,8.2774,8.2801,8.1762,8.5382,8.33877,2690
+2024-12-18 05:22:58,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
+2024-12-18 05:22:58,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
+2024-12-18 05:23:01,XXBTZUSD,103949.0,590.23785625,103999.9,104000.0,103600.1,106489.3,104820.95768,11736
+2024-12-18 05:23:01,XETHZUSD,3857.34,3893.2778382,3858.75,3858.76,3814.7,3903.21,3857.40926,4291
+2024-12-18 05:23:08,XXRPZUSD,2.51788,8631699.30187144,2.51712,2.51713,2.46822,2.59,2.52993246,12033
+2024-12-18 05:23:08,ADAUSD,1.030818,3723815.39946584,1.031121,1.031347,1.016607,1.060144,1.03722,3351
+2024-12-18 05:23:08,XDGUSD,0.3873333,10627372.10926365,0.3873333,0.3873828,0.3807967,0.3960553,0.388756994,4143
+2024-12-18 05:23:08,SOLUSD,218.08,53833.33993807,217.93,217.97,215.39,225.89,219.87404,8204
+2024-12-18 05:23:08,DOTUSD,8.3071,161283.74625048,8.3105,8.3134,8.1762,8.5382,8.33859,2719
+2024-12-18 05:23:08,MATICUSD,0.5536,332838.58463345,0.5536,0.5554,0.546,0.5674,0.559614,329
+2024-12-18 05:23:08,LTCUSD,123.86,9982.90283911,123.79,123.82,121.29,129.04,125.77848,3784
+2024-12-18 05:23:10,XXBTZUSD,104044.0,590.30808257,104044.0,104044.1,103600.1,106489.3,104820.8648,11748
+2024-12-18 05:23:11,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:11,XXRPZUSD,2.51788,8631699.30187144,2.51701,2.51713,2.46822,2.59,2.52993246,12033
+2024-12-18 05:23:11,ADAUSD,1.031347,3723819.79946584,1.030926,1.031347,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:11,XDGUSD,0.3873333,10627372.10926365,0.387309,0.3873649,0.3807967,0.3960553,0.388756994,4143
+2024-12-18 05:23:11,SOLUSD,218.03,53843.33993807,217.95,217.96,215.39,225.89,219.87369,8206
+2024-12-18 05:23:11,DOTUSD,8.3071,161283.74625048,8.3086,8.3134,8.1762,8.5382,8.33859,2719
+2024-12-18 05:23:11,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:11,LTCUSD,123.86,9982.90283911,123.71,123.78,121.29,129.04,125.77848,3784
+2024-12-18 05:23:13,XXBTZUSD,104044.0,590.30808257,104044.0,104044.1,103600.1,106489.3,104820.8648,11748
+2024-12-18 05:23:14,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:14,XXRPZUSD,2.51788,8631699.30187144,2.51678,2.51698,2.46822,2.59,2.52993246,12033
+2024-12-18 05:23:14,ADAUSD,1.031347,3723819.79946584,1.030935,1.031347,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:14,XDGUSD,0.3873333,10627372.10926365,0.3873125,0.3873545,0.3807967,0.3960553,0.388756994,4143
+2024-12-18 05:23:14,SOLUSD,218.03,53843.33993807,217.95,217.96,215.39,225.89,219.87369,8206
+2024-12-18 05:23:14,DOTUSD,8.3071,161283.74625048,8.3085,8.3124,8.1762,8.5382,8.33859,2719
+2024-12-18 05:23:14,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:14,LTCUSD,123.86,9982.90283911,123.66,123.74,121.29,129.04,125.77848,3784
+2024-12-18 05:23:17,XXBTZUSD,104044.1,590.30815946,104044.0,104044.1,103600.1,106489.3,104820.8647,11750
+2024-12-18 05:23:17,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:17,XXRPZUSD,2.51788,8631699.30187144,2.51712,2.51713,2.46822,2.59,2.52993246,12033
+2024-12-18 05:23:17,ADAUSD,1.031347,3723819.79946584,1.030939,1.031347,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:17,XDGUSD,0.3872329,10640511.59926365,0.3873152,0.3873884,0.3807967,0.3960553,0.388755142,4146
+2024-12-18 05:23:17,SOLUSD,217.95,53843.54831276,217.92,217.95,215.39,225.89,219.87369,8207
+2024-12-18 05:23:17,DOTUSD,8.3134,161407.61062156,8.3098,8.3134,8.1762,8.5382,8.33857,2721
+2024-12-18 05:23:17,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:18,LTCUSD,123.86,9982.90283911,123.66,123.69,121.29,129.04,125.77848,3784
+2024-12-18 05:23:20,XXBTZUSD,104090.1,590.57143099,104090.0,104090.1,103600.1,106489.3,104820.53819,11766
+2024-12-18 05:23:20,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:20,XXRPZUSD,2.51713,8631700.26999144,2.51712,2.51713,2.46822,2.59,2.52993246,12034
+2024-12-18 05:23:20,ADAUSD,1.031347,3723819.79946584,1.030961,1.031347,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:20,XDGUSD,0.3872329,10640511.59926365,0.3873752,0.3874004,0.3807967,0.3960553,0.388755142,4146
+2024-12-18 05:23:20,SOLUSD,218.06,53893.79163912,217.97,218.02,215.39,225.89,219.87199,8210
+2024-12-18 05:23:21,DOTUSD,8.3134,161407.61062156,8.3126,8.3134,8.1762,8.5382,8.33857,2721
+2024-12-18 05:23:21,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:21,LTCUSD,123.69,9983.23062078,123.66,123.69,121.29,129.04,125.77842,3785
+2024-12-18 05:23:23,XXBTZUSD,104090.1,590.57250933,104090.0,104090.1,103600.1,106489.3,104820.53686,11768
+2024-12-18 05:23:23,XETHZUSD,3858.76,3893.3278382,3857.68,3857.69,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:23,XXRPZUSD,2.51713,8635591.46750607,2.51699,2.51713,2.46822,2.59,2.52992669,12037
+2024-12-18 05:23:23,ADAUSD,1.031347,3723819.79946584,1.030962,1.031346,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:23,XDGUSD,0.3872329,10640511.59926365,0.387214,0.3872778,0.3807967,0.3960553,0.388755142,4146
+2024-12-18 05:23:23,SOLUSD,218.06,53893.79163912,217.92,218.04,215.39,225.89,219.87199,8210
+2024-12-18 05:23:23,DOTUSD,8.3134,161407.61062156,8.3109,8.3133,8.1762,8.5382,8.33857,2721
+2024-12-18 05:23:24,MATICUSD,0.5536,332838.58463345,0.552,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:24,LTCUSD,123.69,9983.23062078,123.6,123.67,121.29,129.04,125.77842,3785
+2024-12-18 05:23:26,XXBTZUSD,104090.1,590.57250933,104090.0,104090.1,103600.1,106489.3,104820.53686,11768
+2024-12-18 05:23:26,XETHZUSD,3858.76,3893.3278382,3858.18,3858.19,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:26,XXRPZUSD,2.51713,8635591.46750607,2.51637,2.51699,2.46822,2.59,2.52992669,12037
+2024-12-18 05:23:26,ADAUSD,1.031347,3723819.79946584,1.030582,1.031342,1.016607,1.060144,1.03722,3352
+2024-12-18 05:23:26,XDGUSD,0.3872329,10640511.59926365,0.387115,0.387313,0.3807967,0.3960553,0.388755142,4146
+2024-12-18 05:23:26,SOLUSD,218.06,53893.79163912,217.93,217.98,215.39,225.89,219.87199,8210
+2024-12-18 05:23:26,DOTUSD,8.3133,161424.43185982,8.3084,8.3133,8.1762,8.5382,8.33857,2722
+2024-12-18 05:23:27,MATICUSD,0.5536,332838.58463345,0.5521,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:27,LTCUSD,123.69,9983.23062078,123.61,123.67,121.29,129.04,125.77842,3785
+2024-12-18 05:23:29,XXBTZUSD,104090.1,590.57539144,104090.0,104090.1,103600.1,106489.3,104820.5333,11769
+2024-12-18 05:23:29,XETHZUSD,3858.76,3893.3278382,3858.18,3858.19,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:29,XXRPZUSD,2.51712,8635836.41168607,2.5174,2.51793,2.46822,2.59,2.52992633,12038
+2024-12-18 05:23:30,ADAUSD,1.030596,3725469.34642261,1.030594,1.031327,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:30,XDGUSD,0.3872329,10640511.59926365,0.3873185,0.3873186,0.3807967,0.3960553,0.388755142,4146
+2024-12-18 05:23:30,SOLUSD,218.06,53893.79163912,218.02,218.07,215.39,225.89,219.87199,8210
+2024-12-18 05:23:30,DOTUSD,8.3084,161426.83764332,8.3113,8.3134,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:30,MATICUSD,0.5536,332838.58463345,0.5521,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:31,LTCUSD,123.69,9983.23062078,123.65,123.7,121.29,129.04,125.77842,3785
+2024-12-18 05:23:33,XXBTZUSD,104090.1,590.57738999,104090.0,104090.1,103600.1,106489.3,104820.53082,11770
+2024-12-18 05:23:33,XETHZUSD,3858.76,3893.3278382,3858.75,3858.76,3814.7,3903.21,3857.40927,4292
+2024-12-18 05:23:33,XXRPZUSD,2.51611,8635860.60690517,2.5161,2.51611,2.46822,2.59,2.52992629,12040
+2024-12-18 05:23:33,ADAUSD,1.030596,3725469.34642261,1.0306,1.031326,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:33,XDGUSD,0.3873823,10641191.33156943,0.3873242,0.3874484,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:33,SOLUSD,218.07,53894.08558912,218.06,218.07,215.39,225.89,219.87198,8211
+2024-12-18 05:23:33,DOTUSD,8.3084,161426.83764332,8.3109,8.3134,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:34,MATICUSD,0.5536,332838.58463345,0.5522,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:34,LTCUSD,123.69,9983.23062078,123.61,123.68,121.29,129.04,125.77842,3785
+2024-12-18 05:23:36,XXBTZUSD,104090.1,590.59148056,104090.0,104090.1,103600.1,106489.3,104820.5134,11771
+2024-12-18 05:23:36,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
+2024-12-18 05:23:36,XXRPZUSD,2.51611,8635860.60690517,2.5161,2.51611,2.46822,2.59,2.52992629,12040
+2024-12-18 05:23:36,ADAUSD,1.030596,3725469.34642261,1.030609,1.031326,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:36,XDGUSD,0.3873823,10641191.33156943,0.3871018,0.3872415,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:36,SOLUSD,218.07,53894.08558912,218.06,218.07,215.39,225.89,219.87198,8211
+2024-12-18 05:23:36,DOTUSD,8.3084,161426.83764332,8.3056,8.3107,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:37,MATICUSD,0.5536,332838.58463345,0.5525,0.5558,0.546,0.5674,0.559614,329
+2024-12-18 05:23:37,LTCUSD,123.69,9983.23062078,123.55,123.62,121.29,129.04,125.77842,3785
+2024-12-18 05:23:39,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
+2024-12-18 05:23:39,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
+2024-12-18 05:23:39,XXRPZUSD,2.51611,8635860.60690517,2.51505,2.51506,2.46822,2.59,2.52992629,12040
+2024-12-18 05:23:39,ADAUSD,1.030596,3725469.34642261,1.03061,1.030682,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:40,XDGUSD,0.3873823,10641191.33156943,0.3871756,0.387368,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:40,SOLUSD,217.93,53894.13938912,217.92,217.99,215.39,225.89,219.87198,8212
+2024-12-18 05:23:40,DOTUSD,8.3084,161426.83764332,8.3061,8.3089,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:40,MATICUSD,0.5536,332838.58463345,0.5514,0.5552,0.546,0.5674,0.559614,329
+2024-12-18 05:23:40,LTCUSD,123.69,9983.23062078,123.5,123.55,121.29,129.04,125.77842,3785
+2024-12-18 05:23:42,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
+2024-12-18 05:23:42,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
+2024-12-18 05:23:43,XXRPZUSD,2.51506,8635918.60459517,2.51525,2.51541,2.46822,2.59,2.52992619,12041
+2024-12-18 05:23:43,ADAUSD,1.030596,3725469.34642261,1.02999,1.03065,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:43,XDGUSD,0.3873823,10641191.33156943,0.3869766,0.3870515,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:43,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
+2024-12-18 05:23:43,DOTUSD,8.3084,161426.83764332,8.302,8.3089,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:43,MATICUSD,0.5536,332838.58463345,0.5516,0.555,0.546,0.5674,0.559614,329
+2024-12-18 05:23:44,LTCUSD,123.51,9983.29819078,123.5,123.56,121.29,129.04,125.7784,3786
+2024-12-18 05:23:46,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
+2024-12-18 05:23:46,XETHZUSD,3858.75,3893.42044787,3858.22,3858.23,3814.7,3903.21,3857.40931,4293
+2024-12-18 05:23:46,XXRPZUSD,2.51506,8635918.60459517,2.51546,2.51547,2.46822,2.59,2.52992619,12041
+2024-12-18 05:23:46,ADAUSD,1.030596,3725469.34642261,1.030225,1.030639,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:46,XDGUSD,0.3873823,10641191.33156943,0.3871118,0.3871352,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:46,SOLUSD,217.93,53894.13938912,217.92,217.95,215.39,225.89,219.87198,8212
+2024-12-18 05:23:46,DOTUSD,8.3084,161426.83764332,8.3064,8.3097,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:46,MATICUSD,0.5536,332838.58463345,0.5517,0.5549,0.546,0.5674,0.559614,329
+2024-12-18 05:23:47,LTCUSD,123.51,9983.29819078,123.54,123.6,121.29,129.04,125.7784,3786
+2024-12-18 05:23:49,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
+2024-12-18 05:23:49,XETHZUSD,3858.75,3893.80917478,3858.75,3858.76,3814.7,3903.21,3857.40944,4294
+2024-12-18 05:23:49,XXRPZUSD,2.51547,8635920.60459517,2.51544,2.51547,2.46822,2.59,2.52992619,12042
+2024-12-18 05:23:49,ADAUSD,1.030596,3725469.34642261,1.030035,1.030636,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:49,XDGUSD,0.3873823,10641191.33156943,0.3870109,0.3870892,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:49,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
+2024-12-18 05:23:50,DOTUSD,8.3084,161426.83764332,8.3059,8.3087,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:50,MATICUSD,0.5536,332838.58463345,0.552,0.5547,0.546,0.5674,0.559614,329
+2024-12-18 05:23:50,LTCUSD,123.51,9983.29819078,123.52,123.59,121.29,129.04,125.7784,3786
+2024-12-18 05:23:52,XXBTZUSD,104093.0,591.60742903,104092.9,104093.0,103600.1,106489.3,104819.25909,11782
+2024-12-18 05:23:52,XETHZUSD,3858.75,3893.80917478,3858.75,3858.76,3814.7,3903.21,3857.40944,4294
+2024-12-18 05:23:52,XXRPZUSD,2.51547,8635920.60459517,2.51505,2.51537,2.46822,2.59,2.52992619,12042
+2024-12-18 05:23:52,ADAUSD,1.030596,3725469.34642261,1.030035,1.030636,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:52,XDGUSD,0.3873823,10641191.33156943,0.3870887,0.3870888,0.3807967,0.3960553,0.388755054,4148
+2024-12-18 05:23:53,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
+2024-12-18 05:23:53,DOTUSD,8.3084,161426.83764332,8.305,8.3096,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:53,MATICUSD,0.5536,332838.58463345,0.5522,0.5546,0.546,0.5674,0.559614,329
+2024-12-18 05:23:53,LTCUSD,123.51,9983.29819078,123.52,123.58,121.29,129.04,125.7784,3786
+2024-12-18 05:23:55,XXBTZUSD,104093.0,591.645246,104092.9,104093.0,103600.1,106489.3,104819.21267,11784
+2024-12-18 05:23:55,XETHZUSD,3858.75,3894.31525397,3858.75,3858.76,3814.7,3903.21,3857.40961,4296
+2024-12-18 05:23:56,XXRPZUSD,2.51535,8636213.48792641,2.51516,2.51536,2.46822,2.59,2.52992569,12044
+2024-12-18 05:23:56,ADAUSD,1.030596,3725469.34642261,1.030035,1.030628,1.016607,1.060144,1.037217,3353
+2024-12-18 05:23:56,XDGUSD,0.3870888,10641203.87156943,0.3869936,0.3870042,0.3807967,0.3960553,0.388755052,4149
+2024-12-18 05:23:56,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
+2024-12-18 05:23:56,DOTUSD,8.3084,161426.83764332,8.3058,8.3096,8.1762,8.5382,8.33857,2723
+2024-12-18 05:23:56,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
+2024-12-18 05:23:57,LTCUSD,123.51,9983.29819078,123.53,123.56,121.29,129.04,125.7784,3786
+2024-12-18 05:23:59,XXBTZUSD,104093.0,591.645246,104092.9,104093.0,103600.1,106489.3,104819.21267,11784
+2024-12-18 05:23:59,XETHZUSD,3858.75,3894.31525397,3858.75,3858.76,3814.7,3903.21,3857.40961,4296
+2024-12-18 05:23:59,XXRPZUSD,2.5152,8637207.34588423,2.51403,2.51459,2.46822,2.59,2.529924,12045
+2024-12-18 05:23:59,ADAUSD,1.030596,3725469.34642261,1.029465,1.030592,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:00,XDGUSD,0.3870888,10641203.87156943,0.3869957,0.3870117,0.3807967,0.3960553,0.388755052,4149
+2024-12-18 05:24:00,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
+2024-12-18 05:24:00,DOTUSD,8.3084,161426.83764332,8.3054,8.3096,8.1762,8.5382,8.33857,2723
+2024-12-18 05:24:00,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
+2024-12-18 05:24:00,LTCUSD,123.51,9983.29819078,123.52,123.56,121.29,129.04,125.7784,3786
+2024-12-18 05:24:02,XXBTZUSD,104093.0,591.64540273,104092.9,104093.0,103600.1,106489.3,104819.21247,11785
+2024-12-18 05:24:02,XETHZUSD,3858.75,3894.31525397,3858.3,3858.65,3814.7,3903.21,3857.40961,4296
+2024-12-18 05:24:02,XXRPZUSD,2.5152,8637207.34588423,2.51473,2.51533,2.46822,2.59,2.529924,12045
+2024-12-18 05:24:03,ADAUSD,1.030596,3725469.34642261,1.029273,1.030546,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:03,XDGUSD,0.3870888,10641203.87156943,0.3869187,0.3869828,0.3807967,0.3960553,0.388755052,4149
+2024-12-18 05:24:03,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
+2024-12-18 05:24:03,DOTUSD,8.3084,161426.83764332,8.3058,8.3096,8.1762,8.5382,8.33857,2723
+2024-12-18 05:24:03,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
+2024-12-18 05:24:03,LTCUSD,123.51,9983.51954762,123.49,123.56,121.29,129.04,125.77835,3787
+2024-12-18 05:24:05,XXBTZUSD,104093.0,591.65500952,104092.9,104093.0,103600.1,106489.3,104819.20068,11786
+2024-12-18 05:24:06,XETHZUSD,3858.33,3894.31888381,3857.78,3857.79,3814.7,3903.21,3857.40962,4297
+2024-12-18 05:24:06,XXRPZUSD,2.51494,8637465.84235699,2.51401,2.51409,2.46822,2.59,2.52992355,12046
+2024-12-18 05:24:06,ADAUSD,1.030596,3725469.34642261,1.028963,1.030049,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:06,XDGUSD,0.3870888,10641203.87156943,0.3868572,0.3868765,0.3807967,0.3960553,0.388755052,4149
+2024-12-18 05:24:06,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
+2024-12-18 05:24:06,DOTUSD,8.3057,161427.83764332,8.3057,8.306,8.1762,8.5382,8.33857,2724
+2024-12-18 05:24:06,MATICUSD,0.5524,332911.58463345,0.5526,0.5548,0.546,0.5674,0.559613,330
+2024-12-18 05:24:06,LTCUSD,123.51,9983.51954762,123.45,123.48,121.29,129.04,125.77835,3787
+2024-12-18 05:24:08,XXBTZUSD,104092.9,591.65527727,104092.9,104093.0,103600.1,106489.3,104819.20035,11787
+2024-12-18 05:24:08,XETHZUSD,3858.33,3894.31888381,3857.78,3857.79,3814.7,3903.21,3857.40962,4297
+2024-12-18 05:24:09,XXRPZUSD,2.51418,8637692.75679669,2.51391,2.51419,2.46822,2.59,2.52992314,12049
+2024-12-18 05:24:09,ADAUSD,1.030596,3725469.34642261,1.028964,1.030023,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:09,XDGUSD,0.3868231,10641216.79737453,0.3867157,0.3868231,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:09,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
+2024-12-18 05:24:09,DOTUSD,8.3057,161427.83764332,8.3057,8.3058,8.1762,8.5382,8.33857,2724
+2024-12-18 05:24:09,MATICUSD,0.5524,332911.58463345,0.5527,0.5547,0.546,0.5674,0.559613,330
+2024-12-18 05:24:09,LTCUSD,123.51,9983.51954762,123.48,123.52,121.29,129.04,125.77835,3787
+2024-12-18 05:24:12,XXBTZUSD,104093.0,591.65534959,104092.9,104093.0,103600.1,106489.3,104819.20026,11788
+2024-12-18 05:24:12,XETHZUSD,3856.73,3894.35945833,3855.97,3856.73,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:12,XXRPZUSD,2.51418,8637692.75679669,2.51332,2.51413,2.46822,2.59,2.52992314,12049
+2024-12-18 05:24:12,ADAUSD,1.030596,3725469.34642261,1.028967,1.030006,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:12,XDGUSD,0.3868231,10641216.79737453,0.3867768,0.386788,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:12,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
+2024-12-18 05:24:12,DOTUSD,8.3064,161474.0644694,8.3057,8.3058,8.1762,8.5382,8.33856,2726
+2024-12-18 05:24:12,MATICUSD,0.5524,332911.58463345,0.5529,0.5546,0.546,0.5674,0.559613,330
+2024-12-18 05:24:12,LTCUSD,123.51,9983.51954762,123.46,123.5,121.29,129.04,125.77835,3787
+2024-12-18 05:24:15,XXBTZUSD,104093.0,591.89551943,104092.9,104093.0,103600.1,106489.3,104818.9056,11789
+2024-12-18 05:24:15,XETHZUSD,3856.73,3894.35945833,3856.36,3856.55,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:15,XXRPZUSD,2.51418,8637692.75679669,2.51301,2.5134,2.46822,2.59,2.52992314,12049
+2024-12-18 05:24:15,ADAUSD,1.030596,3725469.34642261,1.028972,1.02958,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:15,XDGUSD,0.3868231,10641216.79737453,0.3867425,0.386772,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:15,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
+2024-12-18 05:24:15,DOTUSD,8.3064,161474.0644694,8.3057,8.3058,8.1762,8.5382,8.33856,2726
+2024-12-18 05:24:16,MATICUSD,0.5524,332911.58463345,0.5532,0.5546,0.546,0.5674,0.559613,330
+2024-12-18 05:24:16,LTCUSD,123.51,9983.51954762,123.46,123.53,121.29,129.04,125.77835,3787
+2024-12-18 05:24:18,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
+2024-12-18 05:24:18,XETHZUSD,3856.73,3894.35945833,3856.26,3856.27,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:18,XXRPZUSD,2.51418,8637692.75679669,2.51213,2.51235,2.46822,2.59,2.52992314,12049
+2024-12-18 05:24:18,ADAUSD,1.030596,3725469.34642261,1.028963,1.029538,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:18,XDGUSD,0.3868231,10641216.79737453,0.3864511,0.3865208,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:18,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
+2024-12-18 05:24:19,DOTUSD,8.3057,161641.68325362,8.3057,8.3058,8.1762,8.5382,8.33853,2727
+2024-12-18 05:24:19,MATICUSD,0.5524,332911.58463345,0.5534,0.5545,0.546,0.5674,0.559613,330
+2024-12-18 05:24:19,LTCUSD,123.51,9983.51954762,123.44,123.49,121.29,129.04,125.77835,3787
+2024-12-18 05:24:21,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
+2024-12-18 05:24:21,XETHZUSD,3856.73,3894.35945833,3855.75,3855.76,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:21,XXRPZUSD,2.51237,8638419.35529293,2.5114,2.51175,2.46822,2.59,2.52992166,12051
+2024-12-18 05:24:21,ADAUSD,1.030596,3725469.34642261,1.028676,1.029042,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:21,XDGUSD,0.3868231,10641216.79737453,0.3864402,0.3864639,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:22,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
+2024-12-18 05:24:22,DOTUSD,8.3057,161641.68325362,8.3057,8.3058,8.1762,8.5382,8.33853,2727
+2024-12-18 05:24:22,MATICUSD,0.5524,332911.58463345,0.5534,0.5545,0.546,0.5674,0.559613,330
+2024-12-18 05:24:22,LTCUSD,123.51,9983.51954762,123.43,123.47,121.29,129.04,125.77835,3787
+2024-12-18 05:24:24,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
+2024-12-18 05:24:24,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:24,XXRPZUSD,2.51237,8638419.35529293,2.5127,2.513,2.46822,2.59,2.52992166,12051
+2024-12-18 05:24:24,ADAUSD,1.030596,3725469.34642261,1.028679,1.029041,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:25,XDGUSD,0.3868231,10641216.79737453,0.3865558,0.3865582,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:25,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
+2024-12-18 05:24:25,DOTUSD,8.3057,161661.66025301,8.295,8.299,8.1762,8.5382,8.33852,2728
+2024-12-18 05:24:25,MATICUSD,0.5524,332911.58463345,0.5537,0.5543,0.546,0.5674,0.559613,330
+2024-12-18 05:24:25,LTCUSD,123.51,9983.51954762,123.46,123.5,121.29,129.04,125.77835,3787
+2024-12-18 05:24:27,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:27,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:27,XXRPZUSD,2.51237,8638419.35529293,2.51255,2.51311,2.46822,2.59,2.52992166,12051
+2024-12-18 05:24:28,ADAUSD,1.030596,3725469.34642261,1.028676,1.029033,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:28,XDGUSD,0.3868231,10641216.79737453,0.3865558,0.3865559,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:28,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
+2024-12-18 05:24:28,DOTUSD,8.2989,161896.58585301,8.2942,8.298,8.1762,8.5382,8.33846,2731
+2024-12-18 05:24:28,MATICUSD,0.5524,332911.58463345,0.5539,0.5543,0.546,0.5674,0.559613,330
+2024-12-18 05:24:28,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
+2024-12-18 05:24:30,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:31,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:31,XXRPZUSD,2.51284,8638852.77390285,2.51179,2.51226,2.46822,2.59,2.5299208,12052
+2024-12-18 05:24:31,ADAUSD,1.030596,3725469.34642261,1.028676,1.029025,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:31,XDGUSD,0.3868231,10641216.79737453,0.3865761,0.3865762,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:31,SOLUSD,217.82,53896.17253397,217.66,217.67,215.39,225.89,219.87191,8216
+2024-12-18 05:24:31,DOTUSD,8.2989,161896.58585301,8.2954,8.2988,8.1762,8.5382,8.33846,2731
+2024-12-18 05:24:31,MATICUSD,0.5524,332911.58463345,0.5522,0.5544,0.546,0.5674,0.559613,330
+2024-12-18 05:24:31,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
+2024-12-18 05:24:33,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:34,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:34,XXRPZUSD,2.51284,8638852.77390285,2.5119,2.51226,2.46822,2.59,2.5299208,12052
+2024-12-18 05:24:34,ADAUSD,1.030596,3725469.34642261,1.028676,1.029022,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:34,XDGUSD,0.3868231,10641216.79737453,0.3865761,0.3865762,0.3807967,0.3960553,0.388755049,4150
+2024-12-18 05:24:34,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
+2024-12-18 05:24:34,DOTUSD,8.2989,161896.58585301,8.2954,8.2988,8.1762,8.5382,8.33846,2731
+2024-12-18 05:24:34,MATICUSD,0.5524,332911.58463345,0.5523,0.5544,0.546,0.5674,0.559613,330
+2024-12-18 05:24:34,LTCUSD,123.51,9983.51954762,123.45,123.48,121.29,129.04,125.77835,3787
+2024-12-18 05:24:36,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:37,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
+2024-12-18 05:24:37,XXRPZUSD,2.51284,8638852.77390285,2.51264,2.51267,2.46822,2.59,2.5299208,12052
+2024-12-18 05:24:37,ADAUSD,1.030596,3725469.34642261,1.029,1.029016,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:37,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:37,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
+2024-12-18 05:24:37,DOTUSD,8.2989,161896.58585301,8.2957,8.2989,8.1762,8.5382,8.33846,2731
+2024-12-18 05:24:37,MATICUSD,0.5524,332911.58463345,0.5526,0.5544,0.546,0.5674,0.559613,330
+2024-12-18 05:24:37,LTCUSD,123.51,9983.51954762,123.45,123.5,121.29,129.04,125.77835,3787
+2024-12-18 05:24:40,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:40,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:40,XXRPZUSD,2.51284,8638852.77390285,2.51261,2.51267,2.46822,2.59,2.5299208,12052
+2024-12-18 05:24:40,ADAUSD,1.030596,3725469.34642261,1.029,1.029016,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:40,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:40,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
+2024-12-18 05:24:40,DOTUSD,8.2989,161983.32496948,8.2955,8.2985,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:41,MATICUSD,0.5524,332911.58463345,0.5528,0.5543,0.546,0.5674,0.559613,330
+2024-12-18 05:24:41,LTCUSD,123.51,9983.51954762,123.4,123.44,121.29,129.04,125.77835,3787
+2024-12-18 05:24:43,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
+2024-12-18 05:24:43,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:43,XXRPZUSD,2.51261,8639140.73445285,2.51199,2.51231,2.46822,2.59,2.52992022,12053
+2024-12-18 05:24:43,ADAUSD,1.030596,3725469.34642261,1.029,1.02901,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:43,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:43,SOLUSD,217.8,55459.88799861,217.8,217.81,215.39,225.89,219.81118,8280
+2024-12-18 05:24:44,DOTUSD,8.2989,161983.32496948,8.2935,8.2978,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:44,MATICUSD,0.5524,332911.58463345,0.553,0.5541,0.546,0.5674,0.559613,330
+2024-12-18 05:24:44,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:24:46,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
+2024-12-18 05:24:46,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:46,XXRPZUSD,2.51261,8639140.73445285,2.51199,2.51228,2.46822,2.59,2.52992022,12053
+2024-12-18 05:24:46,ADAUSD,1.030596,3725469.34642261,1.029,1.029009,1.016607,1.060144,1.037217,3353
+2024-12-18 05:24:46,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:46,SOLUSD,217.8,55467.83406623,217.8,217.81,215.39,225.89,219.81089,8282
+2024-12-18 05:24:47,DOTUSD,8.2989,161983.32496948,8.2921,8.298,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:47,MATICUSD,0.5524,332911.58463345,0.5532,0.5543,0.546,0.5674,0.559613,330
+2024-12-18 05:24:47,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
+2024-12-18 05:24:49,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
+2024-12-18 05:24:49,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:49,XXRPZUSD,2.51261,8639140.73445285,2.51275,2.51277,2.46822,2.59,2.52992022,12053
+2024-12-18 05:24:49,ADAUSD,1.029,3726097.93092714,1.029,1.029004,1.016607,1.060144,1.037215,3354
+2024-12-18 05:24:49,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:50,SOLUSD,217.8,55473.46555323,217.8,217.81,215.39,225.89,219.81069,8283
+2024-12-18 05:24:50,DOTUSD,8.2989,161983.32496948,8.2922,8.297,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:50,MATICUSD,0.5524,332911.58463345,0.5539,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:24:50,LTCUSD,123.51,9983.51954762,123.44,123.47,121.29,129.04,125.77835,3787
+2024-12-18 05:24:52,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
+2024-12-18 05:24:52,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:53,XXRPZUSD,2.51261,8639140.73445285,2.51275,2.51277,2.46822,2.59,2.52992022,12053
+2024-12-18 05:24:53,ADAUSD,1.029,3726097.93092714,1.029001,1.029063,1.016607,1.060144,1.037215,3354
+2024-12-18 05:24:53,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:53,SOLUSD,217.8,55473.46555323,217.8,217.81,215.39,225.89,219.81069,8283
+2024-12-18 05:24:53,DOTUSD,8.2989,161983.32496948,8.293,8.2979,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:53,MATICUSD,0.5524,332911.58463345,0.554,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:24:53,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:24:56,XXBTZUSD,104044.0,592.52966394,104044.0,104044.1,103600.1,106489.3,104818.09215,11800
+2024-12-18 05:24:56,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:56,XXRPZUSD,2.51212,8639166.07573042,2.51179,2.51212,2.46822,2.59,2.52992017,12054
+2024-12-18 05:24:56,ADAUSD,1.029,3726097.93092714,1.029,1.029055,1.016607,1.060144,1.037215,3354
+2024-12-18 05:24:56,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:56,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
+2024-12-18 05:24:56,DOTUSD,8.2989,161983.32496948,8.2922,8.2964,8.1762,8.5382,8.33844,2732
+2024-12-18 05:24:56,MATICUSD,0.5524,332911.58463345,0.5543,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:24:56,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:24:59,XXBTZUSD,104044.1,592.57966394,104044.0,104044.1,103600.1,106489.3,104818.02684,11802
+2024-12-18 05:24:59,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:24:59,XXRPZUSD,2.51167,8639438.5593525,2.51151,2.5118,2.46822,2.59,2.5299196,12055
+2024-12-18 05:24:59,ADAUSD,1.029,3726097.93092714,1.029,1.029053,1.016607,1.060144,1.037215,3354
+2024-12-18 05:24:59,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:24:59,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
+2024-12-18 05:25:00,DOTUSD,8.2989,161983.32496948,8.2922,8.2964,8.1762,8.5382,8.33844,2732
+2024-12-18 05:25:00,MATICUSD,0.5524,332911.58463345,0.5541,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:00,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:25:02,XXBTZUSD,104044.1,592.57966394,104044.0,104044.1,103600.1,106489.3,104818.02684,11802
+2024-12-18 05:25:02,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:25:02,XXRPZUSD,2.51167,8639438.5593525,2.51195,2.51207,2.46822,2.59,2.5299196,12055
+2024-12-18 05:25:02,ADAUSD,1.029,3726097.93092714,1.029,1.029047,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:02,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:25:02,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
+2024-12-18 05:25:02,DOTUSD,8.2922,162062.47557041,8.2922,8.2962,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:03,MATICUSD,0.5524,332911.58463345,0.5541,0.5557,0.546,0.5674,0.559613,330
+2024-12-18 05:25:03,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:25:05,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
+2024-12-18 05:25:05,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:25:05,XXRPZUSD,2.51167,8639438.5593525,2.51183,2.51206,2.46822,2.59,2.5299196,12055
+2024-12-18 05:25:05,ADAUSD,1.029,3726097.93092714,1.029,1.029157,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:05,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:25:05,SOLUSD,217.8,55508.66047328,217.8,217.81,215.39,225.89,219.80942,8287
+2024-12-18 05:25:06,DOTUSD,8.2922,162062.47557041,8.2924,8.2961,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:06,MATICUSD,0.5524,332911.58463345,0.5541,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:25:06,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
+2024-12-18 05:25:08,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
+2024-12-18 05:25:08,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:25:08,XXRPZUSD,2.51205,8640229.49266818,2.51152,2.51207,2.46822,2.59,2.52991796,12057
+2024-12-18 05:25:08,ADAUSD,1.029,3726097.93092714,1.029,1.029106,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:09,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:25:09,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:09,DOTUSD,8.2922,162062.47557041,8.2942,8.2984,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:09,MATICUSD,0.5524,332911.58463345,0.5541,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:25:09,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
+2024-12-18 05:25:11,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
+2024-12-18 05:25:11,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
+2024-12-18 05:25:11,XXRPZUSD,2.51187,8640249.49266818,2.51192,2.51206,2.46822,2.59,2.52991792,12058
+2024-12-18 05:25:12,ADAUSD,1.029,3726097.93092714,1.029,1.029104,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:12,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:25:12,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:12,DOTUSD,8.2922,162062.47557041,8.2959,8.2987,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:12,MATICUSD,0.5524,332911.58463345,0.5541,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:25:12,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
+2024-12-18 05:25:14,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
+2024-12-18 05:25:14,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:15,XXRPZUSD,2.51187,8640249.49266818,2.51205,2.51207,2.46822,2.59,2.52991792,12058
+2024-12-18 05:25:15,ADAUSD,1.029,3726097.93092714,1.029,1.029099,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:15,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
+2024-12-18 05:25:15,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:15,DOTUSD,8.2922,162062.47557041,8.2965,8.2988,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:15,MATICUSD,0.5524,332911.58463345,0.5541,0.5549,0.546,0.5674,0.559613,330
+2024-12-18 05:25:15,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
+2024-12-18 05:25:18,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
+2024-12-18 05:25:18,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:18,XXRPZUSD,2.51187,8640249.49266818,2.51205,2.51207,2.46822,2.59,2.52991792,12058
+2024-12-18 05:25:18,ADAUSD,1.029,3726097.93092714,1.029,1.029096,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:18,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:18,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:18,DOTUSD,8.2922,162062.47557041,8.2965,8.2988,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:19,MATICUSD,0.5524,332911.58463345,0.5542,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:25:19,LTCUSD,123.4,9986.31387162,123.42,123.44,121.29,129.04,125.77768,3788
+2024-12-18 05:25:21,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
+2024-12-18 05:25:21,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:21,XXRPZUSD,2.51207,8641331.49266818,2.51205,2.51206,2.46822,2.59,2.52991568,12059
+2024-12-18 05:25:21,ADAUSD,1.029,3726097.93092714,1.029,1.029088,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:21,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:21,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:21,DOTUSD,8.2922,162062.47557041,8.2973,8.2988,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:22,MATICUSD,0.5524,332911.58463345,0.5545,0.5552,0.546,0.5674,0.559613,330
+2024-12-18 05:25:22,LTCUSD,123.4,9986.31387162,123.41,123.44,121.29,129.04,125.77768,3788
+2024-12-18 05:25:24,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
+2024-12-18 05:25:24,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:24,XXRPZUSD,2.51207,8641331.49266818,2.51279,2.5128,2.46822,2.59,2.52991568,12059
+2024-12-18 05:25:24,ADAUSD,1.029,3726097.93092714,1.029003,1.029228,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:24,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:24,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:25,DOTUSD,8.2922,162062.47557041,8.3003,8.3005,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:25,MATICUSD,0.5524,332911.58463345,0.5549,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:25,LTCUSD,123.4,9986.31387162,123.43,123.46,121.29,129.04,125.77768,3788
+2024-12-18 05:25:27,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
+2024-12-18 05:25:27,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:27,XXRPZUSD,2.51207,8641331.49266818,2.51279,2.5128,2.46822,2.59,2.52991568,12059
+2024-12-18 05:25:27,ADAUSD,1.029,3726097.93092714,1.02901,1.029256,1.016607,1.060144,1.037215,3354
+2024-12-18 05:25:28,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:28,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:28,DOTUSD,8.2922,162062.47557041,8.3004,8.3005,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:28,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:28,LTCUSD,123.4,9986.31387162,123.45,123.46,121.29,129.04,125.77768,3788
+2024-12-18 05:25:30,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
+2024-12-18 05:25:30,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:31,XXRPZUSD,2.5128,8642562.35203757,2.51279,2.5128,2.46822,2.59,2.52991325,12062
+2024-12-18 05:25:31,ADAUSD,1.029752,3726830.58998214,1.029189,1.029889,1.016607,1.060144,1.037214,3359
+2024-12-18 05:25:31,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:31,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
+2024-12-18 05:25:31,DOTUSD,8.2922,162062.47557041,8.2992,8.3005,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:31,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:31,LTCUSD,123.4,9986.31387162,123.46,123.53,121.29,129.04,125.77768,3788
+2024-12-18 05:25:33,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
+2024-12-18 05:25:33,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
+2024-12-18 05:25:34,XXRPZUSD,2.5128,8642562.35203757,2.51279,2.5128,2.46822,2.59,2.52991325,12062
+2024-12-18 05:25:34,ADAUSD,1.029752,3726830.58998214,1.029206,1.029886,1.016607,1.060144,1.037214,3359
+2024-12-18 05:25:34,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:34,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:34,DOTUSD,8.2922,162062.47557041,8.3001,8.3005,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:34,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:34,LTCUSD,123.4,9986.31387162,123.48,123.53,121.29,129.04,125.77768,3788
+2024-12-18 05:25:37,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
+2024-12-18 05:25:37,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
+2024-12-18 05:25:37,XXRPZUSD,2.5128,8643994.63991194,2.51279,2.5128,2.46822,2.59,2.52991041,12063
+2024-12-18 05:25:37,ADAUSD,1.029752,3726830.58998214,1.029227,1.030044,1.016607,1.060144,1.037214,3359
+2024-12-18 05:25:37,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:37,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:37,DOTUSD,8.2922,162062.47557041,8.3004,8.3006,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:37,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:37,LTCUSD,123.4,9986.31387162,123.48,123.53,121.29,129.04,125.77768,3788
+2024-12-18 05:25:40,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
+2024-12-18 05:25:40,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
+2024-12-18 05:25:40,XXRPZUSD,2.5128,8643994.63991194,2.51279,2.5128,2.46822,2.59,2.52991041,12063
+2024-12-18 05:25:40,ADAUSD,1.029241,3727333.08998214,1.029249,1.030038,1.016607,1.060144,1.037213,3360
+2024-12-18 05:25:40,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:40,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:40,DOTUSD,8.2922,162062.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:40,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
+2024-12-18 05:25:41,LTCUSD,123.4,9986.31387162,123.53,123.56,121.29,129.04,125.77768,3788
+2024-12-18 05:25:43,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
+2024-12-18 05:25:43,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
+2024-12-18 05:25:43,XXRPZUSD,2.5128,8648994.63991194,2.51279,2.5128,2.46822,2.59,2.52990052,12064
+2024-12-18 05:25:43,ADAUSD,1.029241,3727333.08998214,1.029338,1.030184,1.016607,1.060144,1.037213,3360
+2024-12-18 05:25:43,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:43,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:43,DOTUSD,8.2922,162062.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2733
+2024-12-18 05:25:43,MATICUSD,0.5524,332911.58463345,0.555,0.5556,0.546,0.5674,0.559613,330
+2024-12-18 05:25:44,LTCUSD,123.4,9986.31387162,123.5,123.54,121.29,129.04,125.77768,3788
+2024-12-18 05:25:46,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
+2024-12-18 05:25:46,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
+2024-12-18 05:25:46,XXRPZUSD,2.5128,8648994.63991194,2.51279,2.5128,2.46822,2.59,2.52990052,12064
+2024-12-18 05:25:46,ADAUSD,1.029241,3727333.08998214,1.029351,1.030271,1.016607,1.060144,1.037213,3360
+2024-12-18 05:25:46,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
+2024-12-18 05:25:46,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:46,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
+2024-12-18 05:25:46,MATICUSD,0.5524,332911.58463345,0.555,0.5554,0.546,0.5674,0.559613,330
+2024-12-18 05:25:46,LTCUSD,123.4,9986.31387162,123.52,123.55,121.29,129.04,125.77768,3788
+2024-12-18 05:25:48,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
+2024-12-18 05:25:49,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
+2024-12-18 05:25:49,XXRPZUSD,2.5128,8650529.75076194,2.51279,2.5128,2.46822,2.59,2.52989748,12066
+2024-12-18 05:25:49,ADAUSD,1.029241,3727333.08998214,1.029374,1.030269,1.016607,1.060144,1.037213,3360
+2024-12-18 05:25:49,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:25:49,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:49,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
+2024-12-18 05:25:49,MATICUSD,0.5524,332911.58463345,0.555,0.5554,0.546,0.5674,0.559613,330
+2024-12-18 05:25:49,LTCUSD,123.4,9986.31387162,123.51,123.55,121.29,129.04,125.77768,3788
+2024-12-18 05:25:52,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
+2024-12-18 05:25:52,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
+2024-12-18 05:25:52,XXRPZUSD,2.5128,8650529.75076194,2.51279,2.5128,2.46822,2.59,2.52989748,12066
+2024-12-18 05:25:52,ADAUSD,1.03044,3752333.08998214,1.029386,1.030439,1.016607,1.060144,1.037167,3368
+2024-12-18 05:25:52,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:25:52,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:52,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
+2024-12-18 05:25:52,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:25:52,LTCUSD,123.4,9986.31387162,123.51,123.55,121.29,129.04,125.77768,3788
+2024-12-18 05:25:55,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
+2024-12-18 05:25:55,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
+2024-12-18 05:25:55,XXRPZUSD,2.5128,8651579.75076194,2.51279,2.5128,2.46822,2.59,2.52989541,12068
+2024-12-18 05:25:55,ADAUSD,1.03044,3752333.08998214,1.029851,1.030588,1.016607,1.060144,1.037167,3368
+2024-12-18 05:25:55,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:25:55,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:55,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
+2024-12-18 05:25:55,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:25:56,LTCUSD,123.4,9986.31387162,123.55,123.56,121.29,129.04,125.77768,3788
+2024-12-18 05:25:58,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
+2024-12-18 05:25:58,XETHZUSD,3856.62,3898.33460254,3856.62,3856.63,3814.7,3903.21,3857.40805,4312
+2024-12-18 05:25:58,XXRPZUSD,2.5128,8651579.75076194,2.51279,2.5128,2.46822,2.59,2.52989541,12068
+2024-12-18 05:25:58,ADAUSD,1.03044,3752333.08998214,1.030016,1.030589,1.016607,1.060144,1.037167,3368
+2024-12-18 05:25:58,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:25:59,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
+2024-12-18 05:25:59,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
+2024-12-18 05:25:59,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:25:59,LTCUSD,123.4,9986.31387162,123.55,123.56,121.29,129.04,125.77768,3788
+2024-12-18 05:26:01,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
+2024-12-18 05:26:01,XETHZUSD,3856.62,3898.33460254,3856.62,3856.63,3814.7,3903.21,3857.40805,4312
+2024-12-18 05:26:01,XXRPZUSD,2.5128,8651581.68543194,2.51301,2.51315,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:01,ADAUSD,1.03044,3752333.08998214,1.030195,1.030588,1.016607,1.060144,1.037167,3368
+2024-12-18 05:26:02,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:02,SOLUSD,217.82,55516.51499728,217.81,217.82,215.39,225.89,219.80913,8291
+2024-12-18 05:26:02,DOTUSD,8.3041,162154.92901653,8.3063,8.3067,8.1762,8.5382,8.3384,2738
+2024-12-18 05:26:02,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
+2024-12-18 05:26:02,LTCUSD,123.56,9986.45513185,123.52,123.57,121.29,129.04,125.77765,3789
+2024-12-18 05:26:04,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
+2024-12-18 05:26:04,XETHZUSD,3856.21,3898.60520254,3855.55,3855.56,3814.7,3903.21,3857.40797,4313
+2024-12-18 05:26:04,XXRPZUSD,2.5128,8651581.68543194,2.51279,2.513,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:04,ADAUSD,1.030586,3752721.21867785,1.030199,1.030585,1.016607,1.060144,1.037166,3369
+2024-12-18 05:26:04,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:05,SOLUSD,217.82,55516.51499728,217.81,217.82,215.39,225.89,219.80913,8291
+2024-12-18 05:26:05,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:05,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:05,LTCUSD,123.56,9986.45513185,123.54,123.57,121.29,129.04,125.77765,3789
+2024-12-18 05:26:07,XXBTZUSD,104044.1,592.68512363,104044.0,104044.1,103600.1,106489.3,104817.88718,11826
+2024-12-18 05:26:07,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:07,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:08,ADAUSD,1.030586,3752721.21867785,1.030197,1.030584,1.016607,1.060144,1.037166,3369
+2024-12-18 05:26:08,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:08,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:08,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:08,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:08,LTCUSD,123.56,9986.45513185,123.54,123.58,121.29,129.04,125.77765,3789
+2024-12-18 05:26:10,XXBTZUSD,104044.0,592.68518363,104044.0,104044.1,103600.1,106489.3,104817.8871,11827
+2024-12-18 05:26:10,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:10,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:10,ADAUSD,1.030583,3752818.25085185,1.030198,1.030581,1.016607,1.060144,1.037166,3370
+2024-12-18 05:26:11,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:11,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:11,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:11,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:11,LTCUSD,123.56,9986.45513185,123.55,123.56,121.29,129.04,125.77765,3789
+2024-12-18 05:26:13,XXBTZUSD,104044.1,592.68998928,104044.0,104044.1,103600.1,106489.3,104817.88082,11828
+2024-12-18 05:26:13,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:13,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:14,ADAUSD,1.030199,3753056.61085185,1.030201,1.030575,1.016607,1.060144,1.037166,3371
+2024-12-18 05:26:14,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:14,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:14,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:14,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:14,LTCUSD,123.56,9986.45513185,123.55,123.57,121.29,129.04,125.77765,3789
+2024-12-18 05:26:16,XXBTZUSD,104044.1,592.68998928,104044.0,104044.1,103600.1,106489.3,104817.88082,11828
+2024-12-18 05:26:16,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:16,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
+2024-12-18 05:26:17,ADAUSD,1.030571,3753080.99934385,1.030138,1.030571,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:17,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:17,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:17,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:17,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:17,LTCUSD,123.56,9986.45513185,123.53,123.56,121.29,129.04,125.77765,3789
+2024-12-18 05:26:19,XXBTZUSD,104044.1,592.69263592,104044.0,104044.1,103600.1,106489.3,104817.87737,11834
+2024-12-18 05:26:19,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:20,XXRPZUSD,2.51334,8658406.7082017,2.51279,2.51305,2.46822,2.59,2.52988238,12075
+2024-12-18 05:26:20,ADAUSD,1.030571,3753080.99934385,1.029947,1.030386,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:20,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:20,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:20,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:20,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:20,LTCUSD,123.56,9986.45513185,123.53,123.56,121.29,129.04,125.77765,3789
+2024-12-18 05:26:22,XXBTZUSD,104044.1,592.69263592,104044.0,104044.1,103600.1,106489.3,104817.87737,11834
+2024-12-18 05:26:23,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:23,XXRPZUSD,2.51334,8658406.7082017,2.51336,2.51337,2.46822,2.59,2.52988238,12075
+2024-12-18 05:26:23,ADAUSD,1.030571,3753080.99934385,1.029856,1.030348,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:23,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:23,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:23,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:23,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:24,LTCUSD,123.56,9986.45513185,123.47,123.52,121.29,129.04,125.77765,3789
+2024-12-18 05:26:26,XXBTZUSD,104044.0,592.69274099,104044.0,104044.1,103600.1,106489.3,104817.87723,11836
+2024-12-18 05:26:26,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:26,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51329,2.46822,2.59,2.52988238,12075
+2024-12-18 05:26:26,ADAUSD,1.030571,3753080.99934385,1.029856,1.030344,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:26,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:26,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:26,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:26,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:26,LTCUSD,123.56,9986.45513185,123.47,123.52,121.29,129.04,125.77765,3789
+2024-12-18 05:26:29,XXBTZUSD,104044.1,592.69319428,104044.0,104044.1,103600.1,106489.3,104817.87664,11838
+2024-12-18 05:26:29,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:29,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51321,2.46822,2.59,2.52988238,12075
+2024-12-18 05:26:29,ADAUSD,1.030571,3753080.99934385,1.029866,1.030335,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:29,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
+2024-12-18 05:26:29,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
+2024-12-18 05:26:29,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
+2024-12-18 05:26:30,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:30,LTCUSD,123.56,9986.45513185,123.48,123.49,121.29,129.04,125.77765,3789
+2024-12-18 05:26:32,XXBTZUSD,104044.1,592.69319428,104044.0,104044.1,103600.1,106489.3,104817.87664,11838
+2024-12-18 05:26:32,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:32,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51321,2.46822,2.59,2.52988238,12075
+2024-12-18 05:26:32,ADAUSD,1.030571,3753080.99934385,1.029865,1.030313,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:32,XDGUSD,0.3868761,10647647.07333367,0.386876,0.3868761,0.3807967,0.3960553,0.388753779,4155
+2024-12-18 05:26:32,SOLUSD,217.8,55527.77797128,217.8,217.81,215.39,225.89,219.80872,8293
+2024-12-18 05:26:33,DOTUSD,8.3055,162239.66631439,8.3055,8.3056,8.1762,8.5382,8.33838,2741
+2024-12-18 05:26:33,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:33,LTCUSD,123.56,9986.45513185,123.42,123.47,121.29,129.04,125.77765,3789
+2024-12-18 05:26:35,XXBTZUSD,104044.1,592.74319428,104044.0,104044.1,103600.1,106489.3,104817.81137,11843
+2024-12-18 05:26:35,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:35,XXRPZUSD,2.51205,8658506.7082017,2.51205,2.51206,2.46822,2.59,2.52988218,12078
+2024-12-18 05:26:35,ADAUSD,1.030571,3753080.99934385,1.029865,1.030275,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:35,XDGUSD,0.3868761,10647647.07333367,0.386876,0.3868761,0.3807967,0.3960553,0.388753779,4155
+2024-12-18 05:26:36,SOLUSD,217.8,55551.47151397,217.8,217.81,215.39,225.89,219.80787,8297
+2024-12-18 05:26:36,DOTUSD,8.3055,162300.94525189,8.2952,8.2998,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:36,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:36,LTCUSD,123.56,9986.45513185,123.42,123.43,121.29,129.04,125.77765,3789
+2024-12-18 05:26:38,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
+2024-12-18 05:26:38,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
+2024-12-18 05:26:38,XXRPZUSD,2.51205,8658506.7082017,2.51205,2.51206,2.46822,2.59,2.52988218,12078
+2024-12-18 05:26:38,ADAUSD,1.030571,3753080.99934385,1.029646,1.030264,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:39,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
+2024-12-18 05:26:39,SOLUSD,217.8,55565.52151397,217.8,217.81,215.39,225.89,219.80736,8299
+2024-12-18 05:26:39,DOTUSD,8.3055,162300.94525189,8.2961,8.2997,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:39,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:39,LTCUSD,123.56,9986.45513185,123.42,123.43,121.29,129.04,125.77765,3789
+2024-12-18 05:26:41,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
+2024-12-18 05:26:41,XETHZUSD,3855.55,3905.12130229,3854.02,3854.03,3814.7,3903.21,3857.40487,4316
+2024-12-18 05:26:41,XXRPZUSD,2.51206,8659282.9450017,2.51205,2.51206,2.46822,2.59,2.52988058,12079
+2024-12-18 05:26:41,ADAUSD,1.030571,3753080.99934385,1.029647,1.030258,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:42,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
+2024-12-18 05:26:42,SOLUSD,217.8,55585.32141257,217.8,217.81,215.39,225.89,219.80664,8302
+2024-12-18 05:26:42,DOTUSD,8.3055,162300.94525189,8.2981,8.2987,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:42,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
+2024-12-18 05:26:42,LTCUSD,123.44,9986.83154497,123.4,123.42,121.29,129.04,125.77757,3790
+2024-12-18 05:26:44,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
+2024-12-18 05:26:44,XETHZUSD,3852.18,3905.15117469,3851.79,3852.1,3814.7,3903.21,3857.40483,4318
+2024-12-18 05:26:44,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
+2024-12-18 05:26:45,ADAUSD,1.030571,3753080.99934385,1.02949,1.029816,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:45,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
+2024-12-18 05:26:45,SOLUSD,217.8,55585.32141257,217.8,217.81,215.39,225.89,219.80664,8302
+2024-12-18 05:26:45,DOTUSD,8.3055,162300.94525189,8.2981,8.2996,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:45,MATICUSD,0.555,332956.62967849,0.5543,0.555,0.546,0.5674,0.559612,331
+2024-12-18 05:26:45,LTCUSD,123.44,9986.83154497,123.41,123.42,121.29,129.04,125.77757,3790
+2024-12-18 05:26:47,XXBTZUSD,104044.0,596.1396712,104023.2,104023.3,103600.1,106489.3,104813.40262,11858
+2024-12-18 05:26:47,XETHZUSD,3851.79,3905.16338424,3851.79,3851.8,3814.7,3903.21,3857.40482,4320
+2024-12-18 05:26:48,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
+2024-12-18 05:26:48,ADAUSD,1.030571,3753080.99934385,1.02949,1.029491,1.016607,1.060144,1.037166,3372
+2024-12-18 05:26:48,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
+2024-12-18 05:26:48,SOLUSD,217.8,55903.91924308,217.8,217.81,215.39,225.89,219.79521,8373
+2024-12-18 05:26:48,DOTUSD,8.3055,162300.94525189,8.2928,8.2996,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:48,MATICUSD,0.555,332956.62967849,0.5542,0.5548,0.546,0.5674,0.559612,331
+2024-12-18 05:26:48,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
+2024-12-18 05:26:50,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
+2024-12-18 05:26:50,XETHZUSD,3851.79,3905.16338424,3851.46,3851.7,3814.7,3903.21,3857.40482,4320
+2024-12-18 05:26:51,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
+2024-12-18 05:26:51,ADAUSD,1.029485,3753100.13428585,1.029,1.029466,1.016607,1.060144,1.037166,3373
+2024-12-18 05:26:51,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
+2024-12-18 05:26:51,SOLUSD,217.8,55915.23681103,217.8,217.81,215.39,225.89,219.7948,8375
+2024-12-18 05:26:51,DOTUSD,8.3055,162300.94525189,8.2952,8.2987,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:51,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:26:51,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
+2024-12-18 05:26:53,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
+2024-12-18 05:26:53,XETHZUSD,3851.79,3905.16338424,3851.22,3851.79,3814.7,3903.21,3857.40482,4320
+2024-12-18 05:26:54,XXRPZUSD,2.51206,8659421.12972769,2.51205,2.51206,2.46822,2.59,2.5298803,12081
+2024-12-18 05:26:54,ADAUSD,1.029485,3753100.13428585,1.029,1.029456,1.016607,1.060144,1.037166,3373
+2024-12-18 05:26:54,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
+2024-12-18 05:26:54,SOLUSD,217.8,56069.28902724,217.8,217.81,215.39,225.89,219.78932,8405
+2024-12-18 05:26:54,DOTUSD,8.3055,162300.94525189,8.2967,8.2991,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:54,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:26:54,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
+2024-12-18 05:26:57,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
+2024-12-18 05:26:57,XETHZUSD,3852.01,3905.24338424,3851.53,3851.83,3814.7,3903.21,3857.40471,4321
+2024-12-18 05:26:57,XXRPZUSD,2.51206,8659458.32256769,2.51205,2.51206,2.46822,2.59,2.52988022,12082
+2024-12-18 05:26:57,ADAUSD,1.029485,3753100.13428585,1.029,1.029449,1.016607,1.060144,1.037166,3373
+2024-12-18 05:26:57,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
+2024-12-18 05:26:57,SOLUSD,217.8,56209.80250703,217.8,217.81,215.39,225.89,219.78435,8434
+2024-12-18 05:26:57,DOTUSD,8.3055,162300.94525189,8.296,8.299,8.1762,8.5382,8.33837,2743
+2024-12-18 05:26:57,MATICUSD,0.555,332956.62967849,0.5542,0.5547,0.546,0.5674,0.559612,331
+2024-12-18 05:26:57,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
+2024-12-18 05:27:00,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
+2024-12-18 05:27:00,XETHZUSD,3852.01,3905.24338424,3851.75,3851.76,3814.7,3903.21,3857.40471,4321
+2024-12-18 05:27:00,XXRPZUSD,2.51205,8659501.66389769,2.51205,2.51206,2.46822,2.59,2.52988013,12083
+2024-12-18 05:27:00,ADAUSD,1.029485,3753100.13428585,1.029,1.029416,1.016607,1.060144,1.037166,3373
+2024-12-18 05:27:00,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
+2024-12-18 05:27:00,SOLUSD,217.8,56363.53776679,217.8,217.81,215.39,225.89,219.77894,8456
+2024-12-18 05:27:00,DOTUSD,8.3055,162300.94525189,8.296,8.2991,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:00,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:27:01,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
+2024-12-18 05:27:03,XXBTZUSD,103950.3,596.23674637,103950.2,103950.3,103600.1,106489.3,104813.26286,11864
+2024-12-18 05:27:03,XETHZUSD,3852.01,3905.24338424,3851.41,3851.51,3814.7,3903.21,3857.40471,4321
+2024-12-18 05:27:03,XXRPZUSD,2.51206,8660149.84994769,2.51205,2.51206,2.46822,2.59,2.5298788,12084
+2024-12-18 05:27:03,ADAUSD,1.029485,3753100.13428585,1.029,1.029028,1.016607,1.060144,1.037166,3373
+2024-12-18 05:27:03,XDGUSD,0.386876,10649292.11095367,0.3865884,0.3865885,0.3807967,0.3960553,0.388753489,4159
+2024-12-18 05:27:03,SOLUSD,217.8,56600.1702054,217.8,217.81,215.39,225.89,219.77067,8490
+2024-12-18 05:27:04,DOTUSD,8.3055,162300.94525189,8.2958,8.2973,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:04,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:27:04,LTCUSD,123.4,10003.03944971,123.4,123.41,121.29,129.04,125.77371,3792
+2024-12-18 05:27:06,XXBTZUSD,103950.3,596.23851303,103950.2,103950.3,103600.1,106489.3,104813.2603,11866
+2024-12-18 05:27:06,XETHZUSD,3852.01,3905.24338424,3850.42,3850.5,3814.7,3903.21,3857.40471,4321
+2024-12-18 05:27:06,XXRPZUSD,2.51156,8660396.96262071,2.5113,2.51131,2.46822,2.59,2.52987828,12088
+2024-12-18 05:27:06,ADAUSD,1.029,3753541.18625499,1.027853,1.028905,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:06,XDGUSD,0.386876,10649292.11095367,0.3864578,0.3864579,0.3807967,0.3960553,0.388753489,4159
+2024-12-18 05:27:06,SOLUSD,217.67,56915.09879117,217.66,217.67,215.39,225.89,219.75976,8516
+2024-12-18 05:27:06,DOTUSD,8.3055,162300.94525189,8.2904,8.2946,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:07,MATICUSD,0.555,332956.62967849,0.5539,0.5545,0.546,0.5674,0.559612,331
+2024-12-18 05:27:07,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:09,XXBTZUSD,103950.3,596.23851303,103950.2,103950.3,103600.1,106489.3,104813.2603,11866
+2024-12-18 05:27:09,XETHZUSD,3852.01,3905.24338424,3850.2,3850.73,3814.7,3903.21,3857.40471,4321
+2024-12-18 05:27:09,XXRPZUSD,2.5113,8660421.89791318,2.51,2.51001,2.46822,2.59,2.52987822,12089
+2024-12-18 05:27:09,ADAUSD,1.029,3753541.18625499,1.027586,1.028382,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:09,XDGUSD,0.386876,10649292.11095367,0.3864578,0.3864579,0.3807967,0.3960553,0.388753489,4159
+2024-12-18 05:27:09,SOLUSD,217.66,57012.2260972,217.66,217.67,215.39,225.89,219.75618,8580
+2024-12-18 05:27:10,DOTUSD,8.3055,162300.94525189,8.2863,8.2909,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:10,MATICUSD,0.555,332956.62967849,0.5536,0.5542,0.546,0.5674,0.559612,331
+2024-12-18 05:27:10,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:12,XXBTZUSD,103950.3,596.23905899,103950.2,103950.3,103600.1,106489.3,104813.25951,11868
+2024-12-18 05:27:12,XETHZUSD,3849.18,3905.27778605,3849.01,3849.16,3814.7,3903.21,3857.40463,4322
+2024-12-18 05:27:12,XXRPZUSD,2.51,8660506.91146346,2.50819,2.51001,2.46822,2.59,2.52987803,12092
+2024-12-18 05:27:12,ADAUSD,1.029,3753541.18625499,1.027315,1.028243,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:13,XDGUSD,0.3863264,10649492.11095367,0.3863264,0.3863265,0.3807967,0.3960553,0.388753443,4160
+2024-12-18 05:27:13,SOLUSD,217.66,57015.52351041,217.45,217.46,215.39,225.89,219.75606,8582
+2024-12-18 05:27:13,DOTUSD,8.3055,162300.94525189,8.2853,8.2896,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:13,MATICUSD,0.555,332956.62967849,0.5536,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:13,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:15,XXBTZUSD,103904.9,596.24315899,103904.9,103905.0,103600.1,106489.3,104813.25342,11873
+2024-12-18 05:27:15,XETHZUSD,3849.18,3905.27778605,3848.62,3848.63,3814.7,3903.21,3857.40463,4322
+2024-12-18 05:27:15,XXRPZUSD,2.5082,8660537.18033346,2.50819,2.5082,2.46822,2.59,2.52987795,12093
+2024-12-18 05:27:16,ADAUSD,1.029,3753541.18625499,1.027317,1.028227,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:16,XDGUSD,0.3863264,10649492.11095367,0.3863264,0.3863265,0.3807967,0.3960553,0.388753443,4160
+2024-12-18 05:27:16,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:16,DOTUSD,8.3055,162300.94525189,8.284,8.288,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:16,MATICUSD,0.555,332956.62967849,0.5518,0.5539,0.546,0.5674,0.559612,331
+2024-12-18 05:27:16,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:18,XXBTZUSD,103904.9,596.24315899,103904.9,103905.0,103600.1,106489.3,104813.25342,11873
+2024-12-18 05:27:18,XETHZUSD,3849.18,3905.27778605,3848.62,3848.63,3814.7,3903.21,3857.40463,4322
+2024-12-18 05:27:18,XXRPZUSD,2.5082,8660537.18033346,2.50819,2.5082,2.46822,2.59,2.52987795,12093
+2024-12-18 05:27:19,ADAUSD,1.029,3753541.18625499,1.027316,1.028076,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:19,XDGUSD,0.3863593,10650167.97095367,0.3863561,0.3864086,0.3807967,0.3960553,0.388753291,4161
+2024-12-18 05:27:19,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:19,DOTUSD,8.3055,162300.94525189,8.2873,8.2913,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:19,MATICUSD,0.555,332956.62967849,0.552,0.5539,0.546,0.5674,0.559612,331
+2024-12-18 05:27:19,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:21,XXBTZUSD,103924.2,596.25723701,103924.5,103924.6,103600.1,106489.3,104813.2321,11875
+2024-12-18 05:27:22,XETHZUSD,3849.08,3906.97713125,3849.07,3849.08,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:22,XXRPZUSD,2.5082,8660537.18033346,2.5085,2.50869,2.46822,2.59,2.52987795,12093
+2024-12-18 05:27:22,ADAUSD,1.029,3753541.18625499,1.027316,1.028066,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:22,XDGUSD,0.3863593,10650167.97095367,0.3863847,0.3864071,0.3807967,0.3960553,0.388753291,4161
+2024-12-18 05:27:22,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:22,DOTUSD,8.3055,162300.94525189,8.2876,8.2913,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:22,MATICUSD,0.555,332956.62967849,0.5521,0.554,0.546,0.5674,0.559612,331
+2024-12-18 05:27:22,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
+2024-12-18 05:27:24,XXBTZUSD,103924.2,596.25723701,103924.5,103924.6,103600.1,106489.3,104813.2321,11875
+2024-12-18 05:27:25,XETHZUSD,3849.08,3906.97713125,3849.23,3849.24,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:25,XXRPZUSD,2.50949,8660628.50866346,2.50921,2.50945,2.46822,2.59,2.52987774,12094
+2024-12-18 05:27:25,ADAUSD,1.029,3753541.18625499,1.027323,1.028061,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:25,XDGUSD,0.3865123,10707330.67095367,0.3864718,0.3864867,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:25,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:25,DOTUSD,8.3055,162300.94525189,8.2896,8.2913,8.1762,8.5382,8.33837,2743
+2024-12-18 05:27:25,MATICUSD,0.555,332956.62967849,0.5525,0.554,0.546,0.5674,0.559612,331
+2024-12-18 05:27:26,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
+2024-12-18 05:27:28,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
+2024-12-18 05:27:28,XETHZUSD,3849.08,3906.97713125,3849.23,3849.24,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:28,XXRPZUSD,2.50949,8660628.50866346,2.50884,2.50885,2.46822,2.59,2.52987774,12094
+2024-12-18 05:27:28,ADAUSD,1.029,3753541.18625499,1.028012,1.02806,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:28,XDGUSD,0.3865123,10707330.67095367,0.3864336,0.3864337,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:28,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:28,DOTUSD,8.2913,162327.89189289,8.29,8.2913,8.1762,8.5382,8.33836,2744
+2024-12-18 05:27:28,MATICUSD,0.555,332956.62967849,0.5529,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:29,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
+2024-12-18 05:27:31,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
+2024-12-18 05:27:31,XETHZUSD,3849.08,3906.97713125,3849.66,3849.67,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:31,XXRPZUSD,2.50905,8660917.20866346,2.50915,2.50919,2.46822,2.59,2.52987704,12095
+2024-12-18 05:27:31,ADAUSD,1.029,3753541.18625499,1.027579,1.028013,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:31,XDGUSD,0.3865123,10707330.67095367,0.3864527,0.3864528,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:31,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
+2024-12-18 05:27:31,DOTUSD,8.2914,162562.81749289,8.2894,8.2911,8.1762,8.5382,8.3383,2748
+2024-12-18 05:27:31,MATICUSD,0.555,332956.62967849,0.5529,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:32,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
+2024-12-18 05:27:34,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
+2024-12-18 05:27:34,XETHZUSD,3849.08,3906.97713125,3849.41,3849.52,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:34,XXRPZUSD,2.50905,8660917.20866346,2.50915,2.50921,2.46822,2.59,2.52987704,12095
+2024-12-18 05:27:34,ADAUSD,1.029,3753541.18625499,1.027579,1.028011,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:34,XDGUSD,0.3865123,10707330.67095367,0.3864443,0.3864647,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:35,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:35,DOTUSD,8.2881,162563.81749289,8.2881,8.2901,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:35,MATICUSD,0.555,332956.62967849,0.5533,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:35,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
+2024-12-18 05:27:37,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
+2024-12-18 05:27:37,XETHZUSD,3849.08,3906.97713125,3849.46,3849.66,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:37,XXRPZUSD,2.50915,8661325.78586027,2.50915,2.50927,2.46822,2.59,2.52987607,12098
+2024-12-18 05:27:37,ADAUSD,1.029,3753541.18625499,1.027579,1.02801,1.016607,1.060144,1.037165,3375
+2024-12-18 05:27:38,XDGUSD,0.3865123,10707330.67095367,0.3865969,0.3866194,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:38,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:38,DOTUSD,8.2881,162563.81749289,8.2886,8.2911,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:38,MATICUSD,0.555,332956.62967849,0.5535,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:38,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
+2024-12-18 05:27:40,XXBTZUSD,103970.4,596.27783567,103970.3,103970.4,103600.1,106489.3,104813.20246,11885
+2024-12-18 05:27:41,XETHZUSD,3849.08,3906.97713125,3849.63,3849.67,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:41,XXRPZUSD,2.50915,8661325.78586027,2.50915,2.50916,2.46822,2.59,2.52987607,12098
+2024-12-18 05:27:41,ADAUSD,1.028009,3753548.18625499,1.027615,1.028005,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:41,XDGUSD,0.3865123,10707330.67095367,0.3865771,0.3866167,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:41,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:41,DOTUSD,8.2881,162563.81749289,8.2889,8.2911,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:41,MATICUSD,0.555,332956.62967849,0.5535,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:41,LTCUSD,123.3,10175.94967389,123.3,123.31,121.29,129.04,125.73336,3817
+2024-12-18 05:27:43,XXBTZUSD,103970.4,596.27783567,103970.3,103970.4,103600.1,106489.3,104813.20246,11885
+2024-12-18 05:27:44,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:44,XXRPZUSD,2.50915,8661325.78586027,2.50925,2.50955,2.46822,2.59,2.52987607,12098
+2024-12-18 05:27:44,ADAUSD,1.028009,3753548.18625499,1.027625,1.028004,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:44,XDGUSD,0.3865123,10707330.67095367,0.3865964,0.3866111,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:44,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:44,DOTUSD,8.2881,162563.81749289,8.2883,8.2911,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:44,MATICUSD,0.555,332956.62967849,0.5536,0.5541,0.546,0.5674,0.559612,331
+2024-12-18 05:27:45,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:27:47,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:27:47,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:47,XXRPZUSD,2.50915,8661325.78586027,2.50957,2.51,2.46822,2.59,2.52987607,12098
+2024-12-18 05:27:47,ADAUSD,1.028009,3753548.18625499,1.027581,1.028003,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:47,XDGUSD,0.3865123,10707330.67095367,0.3866021,0.3866194,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:47,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:47,DOTUSD,8.2881,162563.81749289,8.289,8.2911,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:47,MATICUSD,0.555,332956.62967849,0.5537,0.5543,0.546,0.5674,0.559612,331
+2024-12-18 05:27:47,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:27:50,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:27:50,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:50,XXRPZUSD,2.50915,8661325.78586027,2.50958,2.50993,2.46822,2.59,2.52987607,12098
+2024-12-18 05:27:50,ADAUSD,1.028009,3753548.18625499,1.027578,1.027998,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:50,XDGUSD,0.3865123,10707330.67095367,0.3865886,0.3865887,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:50,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
+2024-12-18 05:27:50,DOTUSD,8.2881,162563.81749289,8.2885,8.291,8.1762,8.5382,8.33829,2749
+2024-12-18 05:27:50,MATICUSD,0.555,332956.62967849,0.5539,0.5555,0.546,0.5674,0.559612,331
+2024-12-18 05:27:51,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:27:53,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:27:53,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:53,XXRPZUSD,2.50997,8661894.36202717,2.50999,2.51001,2.46822,2.59,2.52987475,12100
+2024-12-18 05:27:53,ADAUSD,1.028009,3753548.18625499,1.027849,1.028123,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:53,XDGUSD,0.3865123,10707330.67095367,0.3865479,0.3866086,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:53,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
+2024-12-18 05:27:54,DOTUSD,8.291,162570.24044589,8.2889,8.2916,8.1762,8.5382,8.33829,2750
+2024-12-18 05:27:54,MATICUSD,0.555,332956.62967849,0.5539,0.5555,0.546,0.5674,0.559612,331
+2024-12-18 05:27:54,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:27:56,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:27:56,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:56,XXRPZUSD,2.51001,8661895.33315717,2.50993,2.51001,2.46822,2.59,2.52987474,12101
+2024-12-18 05:27:56,ADAUSD,1.028009,3753548.18625499,1.027857,1.028123,1.016607,1.060144,1.037165,3376
+2024-12-18 05:27:57,XDGUSD,0.3865123,10707330.67095367,0.3866187,0.3866188,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:27:57,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
+2024-12-18 05:27:57,DOTUSD,8.291,162570.24044589,8.2881,8.2916,8.1762,8.5382,8.33829,2750
+2024-12-18 05:27:57,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
+2024-12-18 05:27:57,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:27:59,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:27:59,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:27:59,XXRPZUSD,2.51001,8661895.33315717,2.50985,2.51001,2.46822,2.59,2.52987474,12101
+2024-12-18 05:27:59,ADAUSD,1.028009,3753548.18625499,1.027875,1.028121,1.016607,1.060144,1.037165,3376
+2024-12-18 05:28:00,XDGUSD,0.3865123,10707330.67095367,0.386594,0.3866131,0.3807967,0.3960553,0.388740953,4169
+2024-12-18 05:28:00,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
+2024-12-18 05:28:00,DOTUSD,8.2881,162585.49796745,8.2881,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:00,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
+2024-12-18 05:28:00,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:28:02,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:28:02,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:28:02,XXRPZUSD,2.51,8664736.84520253,2.50996,2.51,2.46822,2.59,2.52986828,12107
+2024-12-18 05:28:02,ADAUSD,1.028009,3753548.18625499,1.027883,1.028121,1.016607,1.060144,1.037165,3376
+2024-12-18 05:28:03,XDGUSD,0.3866194,10707378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388740944,4170
+2024-12-18 05:28:03,SOLUSD,217.35,57016.13993426,217.35,217.36,215.39,225.89,219.75604,8587
+2024-12-18 05:28:03,DOTUSD,8.2881,162585.49796745,8.2885,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:03,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
+2024-12-18 05:28:03,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
+2024-12-18 05:28:05,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
+2024-12-18 05:28:05,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:28:06,XXRPZUSD,2.51,8664736.84520253,2.50992,2.51001,2.46822,2.59,2.52986828,12107
+2024-12-18 05:28:06,ADAUSD,1.028009,3753548.18625499,1.027899,1.028289,1.016607,1.060144,1.037165,3376
+2024-12-18 05:28:06,XDGUSD,0.3866194,10707378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388740944,4170
+2024-12-18 05:28:06,SOLUSD,217.35,57016.13993426,217.35,217.37,215.39,225.89,219.75604,8587
+2024-12-18 05:28:06,DOTUSD,8.2881,162585.49796745,8.2884,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:06,MATICUSD,0.555,332956.62967849,0.5541,0.5549,0.546,0.5674,0.559612,331
+2024-12-18 05:28:06,LTCUSD,123.3,10176.51737861,123.22,123.25,121.29,129.04,125.73323,3819
+2024-12-18 05:28:08,XXBTZUSD,103997.0,596.29001785,104007.0,104007.1,103600.1,106489.3,104813.1857,11889
+2024-12-18 05:28:09,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
+2024-12-18 05:28:09,XXRPZUSD,2.51,8664736.84520253,2.51077,2.51084,2.46822,2.59,2.52986828,12107
+2024-12-18 05:28:09,ADAUSD,1.028009,3753548.18625499,1.027917,1.028289,1.016607,1.060144,1.037165,3376
+2024-12-18 05:28:09,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:09,SOLUSD,217.35,57016.13993426,217.42,217.43,215.39,225.89,219.75604,8587
+2024-12-18 05:28:09,DOTUSD,8.2881,162585.49796745,8.2888,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:09,MATICUSD,0.555,332956.62967849,0.5542,0.5547,0.546,0.5674,0.559612,331
+2024-12-18 05:28:10,LTCUSD,123.3,10176.51737861,123.29,123.32,121.29,129.04,125.73323,3819
+2024-12-18 05:28:12,XXBTZUSD,103990.2,596.29022066,103990.1,103990.2,103600.1,106489.3,104813.18542,11890
+2024-12-18 05:28:12,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:12,XXRPZUSD,2.51,8664736.84520253,2.51078,2.51084,2.46822,2.59,2.52986828,12107
+2024-12-18 05:28:12,ADAUSD,1.028754,3803548.18625499,1.027929,1.028553,1.016607,1.060144,1.037052,3388
+2024-12-18 05:28:12,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:12,SOLUSD,217.35,57016.13993426,217.36,217.37,215.39,225.89,219.75604,8587
+2024-12-18 05:28:12,DOTUSD,8.2881,162585.49796745,8.2884,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:13,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:28:13,LTCUSD,123.3,10176.51737861,123.29,123.3,121.29,129.04,125.73323,3819
+2024-12-18 05:28:15,XXBTZUSD,103990.2,596.29022066,103990.1,103990.2,103600.1,106489.3,104813.18542,11890
+2024-12-18 05:28:15,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:15,XXRPZUSD,2.51078,8664744.59747253,2.51042,2.51072,2.46822,2.59,2.52986826,12108
+2024-12-18 05:28:15,ADAUSD,1.028754,3803548.18625499,1.027902,1.028161,1.016607,1.060144,1.037052,3388
+2024-12-18 05:28:16,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:16,SOLUSD,217.35,57016.13993426,217.36,217.38,215.39,225.89,219.75604,8587
+2024-12-18 05:28:16,DOTUSD,8.2881,162585.49796745,8.2901,8.2916,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:16,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:28:16,LTCUSD,123.3,10176.51737861,123.29,123.31,121.29,129.04,125.73323,3819
+2024-12-18 05:28:18,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
+2024-12-18 05:28:18,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:18,XXRPZUSD,2.51087,8666743.23653573,2.51068,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:19,ADAUSD,1.028754,3803548.18625499,1.027912,1.028186,1.016607,1.060144,1.037052,3388
+2024-12-18 05:28:19,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:19,SOLUSD,217.35,57016.13993426,217.36,217.38,215.39,225.89,219.75604,8587
+2024-12-18 05:28:19,DOTUSD,8.2881,162585.49796745,8.2916,8.2917,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:19,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
+2024-12-18 05:28:19,LTCUSD,123.3,10176.51737861,123.31,123.32,121.29,129.04,125.73323,3819
+2024-12-18 05:28:21,XXBTZUSD,103990.2,596.29117267,103988.3,103988.4,103600.1,106489.3,104813.18411,11891
+2024-12-18 05:28:21,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:22,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:22,ADAUSD,1.028754,3803548.18625499,1.027928,1.028616,1.016607,1.060144,1.037052,3388
+2024-12-18 05:28:22,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:22,SOLUSD,217.35,57016.13993426,217.42,217.44,215.39,225.89,219.75604,8587
+2024-12-18 05:28:22,DOTUSD,8.2881,162585.49796745,8.2916,8.2917,8.1762,8.5382,8.33829,2751
+2024-12-18 05:28:22,MATICUSD,0.5546,333196.42837249,0.5543,0.5547,0.546,0.5674,0.559608,336
+2024-12-18 05:28:22,LTCUSD,123.3,10176.51737861,123.31,123.32,121.29,129.04,125.73323,3819
+2024-12-18 05:28:24,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
+2024-12-18 05:28:24,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:25,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:25,ADAUSD,1.028716,3804113.13352499,1.028046,1.028774,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:25,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:25,SOLUSD,217.35,57016.13993426,217.43,217.44,215.39,225.89,219.75604,8587
+2024-12-18 05:28:25,DOTUSD,8.292,162591.62049263,8.2934,8.294,8.1762,8.5382,8.33829,2753
+2024-12-18 05:28:25,MATICUSD,0.5549,333349.24631749,0.5544,0.5548,0.546,0.5674,0.559606,339
+2024-12-18 05:28:25,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:28,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
+2024-12-18 05:28:28,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:28,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:28,ADAUSD,1.028716,3804113.13352499,1.028062,1.028773,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:28,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:28,SOLUSD,217.43,57018.13993721,217.43,217.44,215.39,225.89,219.75596,8588
+2024-12-18 05:28:28,DOTUSD,8.292,162591.62049263,8.2939,8.294,8.1762,8.5382,8.33829,2753
+2024-12-18 05:28:29,MATICUSD,0.5549,333349.24631749,0.5525,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:29,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:31,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
+2024-12-18 05:28:31,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:31,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:31,ADAUSD,1.028716,3804113.13352499,1.028083,1.028611,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:31,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:31,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:31,DOTUSD,8.2939,162641.62049263,8.2939,8.294,8.1762,8.5382,8.33827,2755
+2024-12-18 05:28:31,MATICUSD,0.5549,333349.24631749,0.5527,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:32,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:34,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
+2024-12-18 05:28:34,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:34,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:34,ADAUSD,1.028716,3804113.13352499,1.028089,1.02861,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:34,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:35,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:35,DOTUSD,8.2939,162641.62049263,8.2917,8.294,8.1762,8.5382,8.33827,2755
+2024-12-18 05:28:35,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:35,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:37,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
+2024-12-18 05:28:37,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:37,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
+2024-12-18 05:28:37,ADAUSD,1.028716,3804113.13352499,1.028099,1.02861,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:38,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:38,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:38,DOTUSD,8.2939,162641.62049263,8.2915,8.294,8.1762,8.5382,8.33827,2755
+2024-12-18 05:28:38,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:38,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:40,XXBTZUSD,103976.4,596.68704568,103970.4,103975.4,103600.1,106489.3,104812.63778,11898
+2024-12-18 05:28:40,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:41,XXRPZUSD,2.51132,8666751.20047184,2.51079,2.51121,2.46822,2.59,2.52986386,12112
+2024-12-18 05:28:41,ADAUSD,1.028716,3804113.13352499,1.028002,1.028208,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:41,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:41,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:41,DOTUSD,8.2939,162641.62049263,8.2915,8.2931,8.1762,8.5382,8.33827,2755
+2024-12-18 05:28:41,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:41,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:43,XXBTZUSD,103976.4,596.68704568,103970.4,103970.5,103600.1,106489.3,104812.63778,11898
+2024-12-18 05:28:44,XETHZUSD,3849.75,3907.02853125,3849.13,3849.14,3814.7,3903.21,3857.40072,4325
+2024-12-18 05:28:44,XXRPZUSD,2.51117,8667751.20047184,2.51047,2.51078,2.46822,2.59,2.52986171,12113
+2024-12-18 05:28:44,ADAUSD,1.028716,3804113.13352499,1.028004,1.028207,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:44,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:44,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:44,DOTUSD,8.2915,162642.62049263,8.2915,8.2931,8.1762,8.5382,8.33827,2756
+2024-12-18 05:28:44,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
+2024-12-18 05:28:44,LTCUSD,123.34,10176.66742555,123.32,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:47,XXBTZUSD,103976.4,596.68704568,103970.3,103970.4,103600.1,106489.3,104812.63778,11898
+2024-12-18 05:28:47,XETHZUSD,3849.14,3908.71623125,3849.13,3849.14,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:28:47,XXRPZUSD,2.51117,8676303.92330285,2.51117,2.51118,2.46822,2.59,2.52984306,12118
+2024-12-18 05:28:47,ADAUSD,1.028716,3804113.13352499,1.027867,1.028207,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:47,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
+2024-12-18 05:28:47,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:47,DOTUSD,8.2915,162642.62049263,8.2914,8.2922,8.1762,8.5382,8.33827,2756
+2024-12-18 05:28:47,MATICUSD,0.5536,333649.24631749,0.5538,0.5546,0.546,0.5674,0.559601,341
+2024-12-18 05:28:47,LTCUSD,123.34,10176.66742555,123.32,123.34,121.29,129.04,125.73319,3821
+2024-12-18 05:28:50,XXBTZUSD,103976.4,596.68704568,103970.0,103970.1,103600.1,106489.3,104812.63778,11898
+2024-12-18 05:28:50,XETHZUSD,3849.14,3908.71623125,3849.13,3849.14,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:28:50,XXRPZUSD,2.51127,8694415.20977809,2.51117,2.51118,2.46822,2.59,2.5298043,12126
+2024-12-18 05:28:50,ADAUSD,1.028716,3804113.13352499,1.027861,1.028206,1.016607,1.060144,1.037051,3390
+2024-12-18 05:28:50,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:28:50,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:50,DOTUSD,8.2915,162642.62049263,8.2882,8.2886,8.1762,8.5382,8.33827,2756
+2024-12-18 05:28:50,MATICUSD,0.5536,333649.24631749,0.5541,0.5545,0.546,0.5674,0.559601,341
+2024-12-18 05:28:51,LTCUSD,123.34,10176.88647043,123.27,123.3,121.29,129.04,125.73314,3823
+2024-12-18 05:28:53,XXBTZUSD,103976.4,596.68704568,103970.0,103970.1,103600.1,106489.3,104812.63778,11898
+2024-12-18 05:28:53,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:28:53,XXRPZUSD,2.51127,8694415.20977809,2.51117,2.51118,2.46822,2.59,2.5298043,12126
+2024-12-18 05:28:53,ADAUSD,1.027624,3804741.71802952,1.027567,1.028023,1.016607,1.060144,1.037049,3391
+2024-12-18 05:28:53,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:28:53,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:54,DOTUSD,8.2915,162642.62049263,8.2882,8.2885,8.1762,8.5382,8.33827,2756
+2024-12-18 05:28:54,MATICUSD,0.5536,333649.24631749,0.5541,0.5545,0.546,0.5674,0.559601,341
+2024-12-18 05:28:54,LTCUSD,123.34,10176.88647043,123.25,123.27,121.29,129.04,125.73314,3823
+2024-12-18 05:28:56,XXBTZUSD,103970.1,596.68728027,103970.0,103970.1,103600.1,106489.3,104812.63745,11899
+2024-12-18 05:28:56,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:28:56,XXRPZUSD,2.51127,8694415.20977809,2.51131,2.51132,2.46822,2.59,2.5298043,12126
+2024-12-18 05:28:56,ADAUSD,1.027624,3804741.71802952,1.027548,1.028019,1.016607,1.060144,1.037049,3391
+2024-12-18 05:28:56,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:28:56,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:28:56,DOTUSD,8.2915,162642.62049263,8.2882,8.2903,8.1762,8.5382,8.33827,2756
+2024-12-18 05:28:57,MATICUSD,0.5536,333649.24631749,0.5522,0.5545,0.546,0.5674,0.559601,341
+2024-12-18 05:28:57,LTCUSD,123.25,10179.07447043,123.3,123.35,121.29,129.04,125.73261,3824
+2024-12-18 05:28:59,XXBTZUSD,103970.1,596.68728027,103970.0,103970.1,103600.1,106489.3,104812.63745,11899
+2024-12-18 05:28:59,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:28:59,XXRPZUSD,2.51132,8694494.20977809,2.51131,2.51132,2.46822,2.59,2.52980413,12128
+2024-12-18 05:28:59,ADAUSD,1.027624,3804741.71802952,1.02756,1.028019,1.016607,1.060144,1.037049,3391
+2024-12-18 05:28:59,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:00,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:00,DOTUSD,8.2909,162877.91459263,8.2882,8.2902,8.1762,8.5382,8.3382,2759
+2024-12-18 05:29:00,MATICUSD,0.5536,333649.24631749,0.5525,0.5544,0.546,0.5674,0.559601,341
+2024-12-18 05:29:00,LTCUSD,123.35,10181.34540514,123.32,123.35,121.29,129.04,125.73208,3825
+2024-12-18 05:29:02,XXBTZUSD,103970.1,596.68733027,103970.0,103970.1,103600.1,106489.3,104812.63737,11900
+2024-12-18 05:29:02,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:29:02,XXRPZUSD,2.51132,8694494.20977809,2.51131,2.51132,2.46822,2.59,2.52980413,12128
+2024-12-18 05:29:02,ADAUSD,1.027624,3804741.71802952,1.027574,1.028019,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:02,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:02,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:02,DOTUSD,8.2909,162877.91459263,8.2886,8.2908,8.1762,8.5382,8.3382,2759
+2024-12-18 05:29:03,MATICUSD,0.5536,333649.24631749,0.5527,0.5544,0.546,0.5674,0.559601,341
+2024-12-18 05:29:03,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
+2024-12-18 05:29:05,XXBTZUSD,103975.0,596.68931805,103970.0,103975.0,103600.1,106489.3,104812.63457,11903
+2024-12-18 05:29:05,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
+2024-12-18 05:29:05,XXRPZUSD,2.51132,8694494.20977809,2.51132,2.51133,2.46822,2.59,2.52980413,12128
+2024-12-18 05:29:05,ADAUSD,1.027624,3804741.71802952,1.027574,1.028087,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:05,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:05,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:06,DOTUSD,8.2861,162878.91459263,8.2859,8.289,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:06,MATICUSD,0.5536,333649.24631749,0.553,0.5546,0.546,0.5674,0.559601,341
+2024-12-18 05:29:06,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
+2024-12-18 05:29:08,XXBTZUSD,103974.7,596.68932776,103970.0,103975.1,103600.1,106489.3,104812.63456,11904
+2024-12-18 05:29:08,XETHZUSD,3849.11,3908.74463586,3849.1,3849.11,3814.7,3903.21,3857.39709,4327
+2024-12-18 05:29:08,XXRPZUSD,2.51209,8694594.20977809,2.51151,2.51179,2.46822,2.59,2.52980393,12131
+2024-12-18 05:29:08,ADAUSD,1.027624,3804741.71802952,1.027575,1.028076,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:08,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:09,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
+2024-12-18 05:29:09,DOTUSD,8.2861,162878.91459263,8.2859,8.2896,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:09,MATICUSD,0.5536,333649.24631749,0.5532,0.5546,0.546,0.5674,0.559601,341
+2024-12-18 05:29:09,LTCUSD,123.35,10181.34540514,123.35,123.38,121.29,129.04,125.73208,3825
+2024-12-18 05:29:11,XXBTZUSD,103975.0,596.68986721,103974.9,103975.0,103600.1,106489.3,104812.6338,11905
+2024-12-18 05:29:11,XETHZUSD,3849.11,3908.74463586,3849.1,3849.11,3814.7,3903.21,3857.39709,4327
+2024-12-18 05:29:11,XXRPZUSD,2.51209,8694594.20977809,2.51155,2.51163,2.46822,2.59,2.52980393,12131
+2024-12-18 05:29:11,ADAUSD,1.027624,3804741.71802952,1.02758,1.028075,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:11,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:12,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:12,DOTUSD,8.2861,162878.91459263,8.2869,8.2902,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:12,MATICUSD,0.5536,333649.24631749,0.5534,0.5546,0.546,0.5674,0.559601,341
+2024-12-18 05:29:12,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
+2024-12-18 05:29:14,XXBTZUSD,103975.4,596.69343121,103975.3,103975.4,103600.1,106489.3,104812.6288,11907
+2024-12-18 05:29:14,XETHZUSD,3848.59,3909.00475466,3849.09,3849.1,3814.7,3903.21,3857.39651,4329
+2024-12-18 05:29:14,XXRPZUSD,2.51154,8694600.17788809,2.51135,2.51154,2.46822,2.59,2.52980392,12132
+2024-12-18 05:29:14,ADAUSD,1.027624,3804741.71802952,1.027581,1.028075,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:15,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:15,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:15,DOTUSD,8.2861,162878.91459263,8.2864,8.2896,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:15,MATICUSD,0.5536,333649.24631749,0.5537,0.5545,0.546,0.5674,0.559601,341
+2024-12-18 05:29:15,LTCUSD,123.35,10181.34540514,123.35,123.39,121.29,129.04,125.73208,3825
+2024-12-18 05:29:17,XXBTZUSD,103986.2,596.701805,103986.2,103986.3,103600.1,106489.3,104812.61716,11910
+2024-12-18 05:29:17,XETHZUSD,3848.59,3909.00475466,3849.09,3849.1,3814.7,3903.21,3857.39651,4329
+2024-12-18 05:29:17,XXRPZUSD,2.51154,8694600.17788809,2.51214,2.51215,2.46822,2.59,2.52980392,12132
+2024-12-18 05:29:18,ADAUSD,1.027624,3804741.71802952,1.027965,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:18,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:18,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:18,DOTUSD,8.2861,162878.91459263,8.2873,8.2895,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:19,MATICUSD,0.5536,333649.24631749,0.554,0.5548,0.546,0.5674,0.559601,341
+2024-12-18 05:29:19,LTCUSD,123.35,10181.34540514,123.36,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:21,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
+2024-12-18 05:29:21,XETHZUSD,3848.59,3909.00475466,3848.76,3848.85,3814.7,3903.21,3857.39651,4329
+2024-12-18 05:29:22,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
+2024-12-18 05:29:22,ADAUSD,1.027624,3804741.71802952,1.027697,1.028091,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:22,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:22,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:23,DOTUSD,8.2861,162878.91459263,8.2868,8.2895,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:23,MATICUSD,0.5536,333649.24631749,0.5541,0.5547,0.546,0.5674,0.559601,341
+2024-12-18 05:29:23,LTCUSD,123.35,10181.34540514,123.37,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:25,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
+2024-12-18 05:29:25,XETHZUSD,3848.59,3909.00475466,3849.03,3849.1,3814.7,3903.21,3857.39651,4329
+2024-12-18 05:29:25,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
+2024-12-18 05:29:26,ADAUSD,1.027624,3804741.71802952,1.027733,1.02809,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:26,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:26,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:26,DOTUSD,8.2861,162878.91459263,8.2871,8.2895,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:27,MATICUSD,0.5536,333649.24631749,0.5541,0.5547,0.546,0.5674,0.559601,341
+2024-12-18 05:29:27,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:29,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
+2024-12-18 05:29:29,XETHZUSD,3849.03,3909.05604516,3848.67,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:29,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
+2024-12-18 05:29:29,ADAUSD,1.027624,3804741.71802952,1.027734,1.028091,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:29,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:30,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:30,DOTUSD,8.2861,162878.91459263,8.2868,8.2895,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:30,MATICUSD,0.5536,333649.24631749,0.5543,0.5547,0.546,0.5674,0.559601,341
+2024-12-18 05:29:30,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:33,XXBTZUSD,103975.4,596.74989329,103975.4,103975.5,103600.1,106489.3,104812.54969,11911
+2024-12-18 05:29:33,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:33,XXRPZUSD,2.51214,8729063.50030752,2.51214,2.51215,2.46822,2.59,2.52973225,12154
+2024-12-18 05:29:33,ADAUSD,1.027624,3804741.71802952,1.027917,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:33,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:33,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:34,DOTUSD,8.2861,162878.91459263,8.2881,8.2909,8.1762,8.5382,8.3382,2761
+2024-12-18 05:29:34,MATICUSD,0.5536,333649.24631749,0.5543,0.5547,0.546,0.5674,0.559601,341
+2024-12-18 05:29:34,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:36,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
+2024-12-18 05:29:36,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:36,XXRPZUSD,2.51214,8729063.50030752,2.51214,2.51215,2.46822,2.59,2.52973225,12154
+2024-12-18 05:29:36,ADAUSD,1.027624,3804741.71802952,1.02792,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:37,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:37,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
+2024-12-18 05:29:37,DOTUSD,8.2909,162881.83552575,8.2884,8.2909,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:37,MATICUSD,0.5536,333649.24631749,0.5546,0.5558,0.546,0.5674,0.559601,341
+2024-12-18 05:29:37,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:39,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
+2024-12-18 05:29:39,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:40,XXRPZUSD,2.51254,8730064.51455525,2.5123,2.51257,2.46822,2.59,2.52973027,12158
+2024-12-18 05:29:40,ADAUSD,1.027624,3804741.71802952,1.027923,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:40,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:40,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:40,DOTUSD,8.2909,162881.83552575,8.2878,8.2904,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:40,MATICUSD,0.5571,342624.37015446,0.5548,0.5565,0.546,0.5674,0.559535,345
+2024-12-18 05:29:41,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:43,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
+2024-12-18 05:29:43,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:43,XXRPZUSD,2.51254,8730064.51455525,2.51183,2.51244,2.46822,2.59,2.52973027,12158
+2024-12-18 05:29:43,ADAUSD,1.027624,3804741.71802952,1.027929,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:44,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:44,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:44,DOTUSD,8.2909,162881.83552575,8.2895,8.2909,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:44,MATICUSD,0.556,343324.37015446,0.5548,0.5565,0.546,0.5674,0.559528,346
+2024-12-18 05:29:44,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:46,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
+2024-12-18 05:29:46,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:47,XXRPZUSD,2.51254,8730064.51455525,2.51224,2.51253,2.46822,2.59,2.52973027,12158
+2024-12-18 05:29:47,ADAUSD,1.027624,3804741.71802952,1.027932,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:47,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:47,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:47,DOTUSD,8.2909,162881.83552575,8.2896,8.2909,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:47,MATICUSD,0.556,343324.37015446,0.5548,0.5562,0.546,0.5674,0.559528,346
+2024-12-18 05:29:47,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:49,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
+2024-12-18 05:29:49,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
+2024-12-18 05:29:50,XXRPZUSD,2.51254,8730064.51455525,2.51224,2.5125,2.46822,2.59,2.52973027,12158
+2024-12-18 05:29:50,ADAUSD,1.027624,3804741.71802952,1.027936,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:50,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:50,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:50,DOTUSD,8.2909,162881.83552575,8.2901,8.2926,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:50,MATICUSD,0.556,343324.37015446,0.5549,0.5561,0.546,0.5674,0.559528,346
+2024-12-18 05:29:51,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:53,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
+2024-12-18 05:29:53,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
+2024-12-18 05:29:53,XXRPZUSD,2.51254,8730064.51455525,2.51213,2.51225,2.46822,2.59,2.52973027,12158
+2024-12-18 05:29:53,ADAUSD,1.027624,3804741.71802952,1.027942,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:53,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:53,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:54,DOTUSD,8.2909,162881.83552575,8.2906,8.2926,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:54,MATICUSD,0.556,343324.37015446,0.5549,0.5557,0.546,0.5674,0.559528,346
+2024-12-18 05:29:54,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:56,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
+2024-12-18 05:29:56,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
+2024-12-18 05:29:56,XXRPZUSD,2.51225,8730161.11814525,2.5121,2.51225,2.46822,2.59,2.52973008,12159
+2024-12-18 05:29:56,ADAUSD,1.027624,3804741.71802952,1.027949,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:29:57,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:29:57,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:29:57,DOTUSD,8.2909,162881.83552575,8.2925,8.2926,8.1762,8.5382,8.3382,2762
+2024-12-18 05:29:57,MATICUSD,0.556,343324.37015446,0.5549,0.5555,0.546,0.5674,0.559528,346
+2024-12-18 05:29:57,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:29:59,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
+2024-12-18 05:29:59,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
+2024-12-18 05:29:59,XXRPZUSD,2.51224,8730211.11814525,2.51255,2.51283,2.46822,2.59,2.52972998,12160
+2024-12-18 05:30:00,ADAUSD,1.027624,3804741.71802952,1.028019,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:30:00,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866766,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:30:00,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:30:00,DOTUSD,8.2909,162881.83552575,8.2925,8.2926,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:00,MATICUSD,0.556,343324.37015446,0.5548,0.5553,0.546,0.5674,0.559528,346
+2024-12-18 05:30:00,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:02,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
+2024-12-18 05:30:02,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
+2024-12-18 05:30:03,XXRPZUSD,2.51224,8730211.11814525,2.51217,2.51249,2.46822,2.59,2.52972998,12160
+2024-12-18 05:30:03,ADAUSD,1.027624,3804741.71802952,1.028066,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:30:03,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:30:03,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:30:03,DOTUSD,8.2909,162881.83552575,8.2904,8.2925,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:03,MATICUSD,0.556,343324.37015446,0.5526,0.5552,0.546,0.5674,0.559528,346
+2024-12-18 05:30:04,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:06,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
+2024-12-18 05:30:06,XETHZUSD,3848.84,3909.19369893,3848.84,3848.85,3814.7,3903.21,3857.3961,4333
+2024-12-18 05:30:06,XXRPZUSD,2.51224,8730211.11814525,2.51152,2.51177,2.46822,2.59,2.52972998,12160
+2024-12-18 05:30:06,ADAUSD,1.027624,3804741.71802952,1.028067,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:30:06,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:30:06,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
+2024-12-18 05:30:06,DOTUSD,8.2909,162881.83552575,8.2857,8.288,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:06,MATICUSD,0.556,343324.37015446,0.553,0.5568,0.546,0.5674,0.559528,346
+2024-12-18 05:30:07,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:09,XXBTZUSD,103990.1,597.53237638,103998.5,103998.6,103600.1,106489.3,104811.48385,11919
+2024-12-18 05:30:09,XETHZUSD,3848.84,3909.19369893,3848.84,3848.85,3814.7,3903.21,3857.3961,4333
+2024-12-18 05:30:09,XXRPZUSD,2.5123,8730340.64938525,2.51192,2.51229,2.46822,2.59,2.52972972,12161
+2024-12-18 05:30:09,ADAUSD,1.027624,3804741.71802952,1.027981,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:30:09,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:30:09,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:30:10,DOTUSD,8.2909,162881.83552575,8.2893,8.2913,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:10,MATICUSD,0.556,343324.37015446,0.5534,0.5564,0.546,0.5674,0.559528,346
+2024-12-18 05:30:10,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:12,XXBTZUSD,103998.6,597.53629086,103998.5,103998.6,103600.1,106489.3,104811.47853,11921
+2024-12-18 05:30:12,XETHZUSD,3848.94,3910.88149893,3849.24,3849.25,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:12,XXRPZUSD,2.51239,8730341.82582525,2.51166,2.51202,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:12,ADAUSD,1.027624,3804741.71802952,1.02807,1.028092,1.016607,1.060144,1.037049,3391
+2024-12-18 05:30:12,XDGUSD,0.3866859,10713378.38095367,0.3866422,0.386686,0.3807967,0.3960553,0.388739789,4174
+2024-12-18 05:30:13,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
+2024-12-18 05:30:13,DOTUSD,8.2909,162881.83552575,8.2908,8.2926,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:13,MATICUSD,0.556,343324.37015446,0.5534,0.5564,0.546,0.5674,0.559528,346
+2024-12-18 05:30:13,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:15,XXBTZUSD,103998.6,597.53629086,103998.5,103998.6,103600.1,106489.3,104811.47853,11921
+2024-12-18 05:30:15,XETHZUSD,3848.94,3910.88149893,3849.24,3849.25,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:15,XXRPZUSD,2.51239,8730341.82582525,2.51213,2.5124,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:16,ADAUSD,1.02816,3804774.65732529,1.028718,1.028722,1.016607,1.060144,1.037049,3393
+2024-12-18 05:30:16,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
+2024-12-18 05:30:16,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:16,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:16,MATICUSD,0.556,343324.37015446,0.5538,0.5562,0.546,0.5674,0.559528,346
+2024-12-18 05:30:16,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:18,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
+2024-12-18 05:30:18,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:19,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:19,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:19,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
+2024-12-18 05:30:19,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:19,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:19,MATICUSD,0.556,343324.37015446,0.5541,0.5572,0.546,0.5674,0.559528,346
+2024-12-18 05:30:19,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:22,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
+2024-12-18 05:30:22,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:22,XXRPZUSD,2.51239,8730341.82582525,2.51287,2.51288,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:22,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:22,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
+2024-12-18 05:30:22,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:22,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:22,MATICUSD,0.556,343324.37015446,0.5543,0.5569,0.546,0.5674,0.559528,346
+2024-12-18 05:30:23,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:25,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
+2024-12-18 05:30:25,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:25,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:25,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:25,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
+2024-12-18 05:30:25,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:26,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:26,MATICUSD,0.556,343324.37015446,0.5545,0.5567,0.546,0.5674,0.559528,346
+2024-12-18 05:30:26,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:28,XXBTZUSD,104041.2,597.54112667,104041.1,104041.2,103600.1,106489.3,104811.47208,11929
+2024-12-18 05:30:28,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:28,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:28,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:29,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
+2024-12-18 05:30:29,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:29,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:29,MATICUSD,0.556,343324.37015446,0.555,0.5572,0.546,0.5674,0.559528,346
+2024-12-18 05:30:29,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:31,XXBTZUSD,104041.2,597.54117667,104041.1,104041.2,103600.1,106489.3,104811.47202,11930
+2024-12-18 05:30:31,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:31,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:32,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:32,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:32,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:32,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:32,MATICUSD,0.556,343324.37015446,0.555,0.557,0.546,0.5674,0.559528,346
+2024-12-18 05:30:32,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:34,XXBTZUSD,104041.2,597.54117667,104041.1,104041.2,103600.1,106489.3,104811.47202,11930
+2024-12-18 05:30:34,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:34,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:35,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:35,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:35,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:35,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
+2024-12-18 05:30:35,MATICUSD,0.556,343324.37015446,0.555,0.5568,0.546,0.5674,0.559528,346
+2024-12-18 05:30:35,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:37,XXBTZUSD,104041.2,597.54217667,104041.1,104041.2,103600.1,106489.3,104811.47073,11932
+2024-12-18 05:30:37,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:38,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
+2024-12-18 05:30:38,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:38,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:38,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:38,DOTUSD,8.2926,162882.83552575,8.2901,8.2927,8.1762,8.5382,8.3382,2763
+2024-12-18 05:30:38,MATICUSD,0.556,343324.37015446,0.5551,0.5579,0.546,0.5674,0.559528,346
+2024-12-18 05:30:38,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:40,XXBTZUSD,104041.2,597.54217667,104041.9,104042.0,103600.1,106489.3,104811.47073,11932
+2024-12-18 05:30:41,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:41,XXRPZUSD,2.51352,8730683.08263425,2.51285,2.51306,2.46822,2.59,2.52972908,12172
+2024-12-18 05:30:41,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:41,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:41,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:41,DOTUSD,8.2926,162882.83552575,8.2883,8.2917,8.1762,8.5382,8.3382,2763
+2024-12-18 05:30:41,MATICUSD,0.556,343324.37015446,0.5552,0.5577,0.546,0.5674,0.559528,346
+2024-12-18 05:30:41,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:43,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
+2024-12-18 05:30:43,XETHZUSD,3848.94,3910.88149893,3849.27,3849.46,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:44,XXRPZUSD,2.51277,8730722.46799925,2.51253,2.51273,2.46822,2.59,2.52972901,12174
+2024-12-18 05:30:44,ADAUSD,1.028774,3804849.790397,1.02859,1.029013,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:44,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:44,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
+2024-12-18 05:30:44,DOTUSD,8.2926,162882.83552575,8.2869,8.2889,8.1762,8.5382,8.3382,2763
+2024-12-18 05:30:44,MATICUSD,0.5577,343440.10807246,0.5552,0.5577,0.546,0.5674,0.559527,350
+2024-12-18 05:30:44,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:46,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
+2024-12-18 05:30:47,XETHZUSD,3848.94,3910.88149893,3849.45,3849.75,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:47,XXRPZUSD,2.51232,8730726.66799925,2.51235,2.51263,2.46822,2.59,2.529729,12175
+2024-12-18 05:30:47,ADAUSD,1.028774,3804849.790397,1.02831,1.02897,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:47,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:47,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
+2024-12-18 05:30:47,DOTUSD,8.2871,162886.45429995,8.2848,8.2878,8.1762,8.5382,8.3382,2764
+2024-12-18 05:30:47,MATICUSD,0.5577,343469.47636246,0.5552,0.5577,0.546,0.5674,0.559527,351
+2024-12-18 05:30:47,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:49,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
+2024-12-18 05:30:50,XETHZUSD,3848.94,3910.88149893,3849.46,3849.47,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:50,XXRPZUSD,2.51232,8730726.66799925,2.51238,2.51266,2.46822,2.59,2.529729,12175
+2024-12-18 05:30:50,ADAUSD,1.028774,3804849.790397,1.02831,1.028924,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:50,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:50,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
+2024-12-18 05:30:50,DOTUSD,8.2871,162886.45429995,8.2843,8.2869,8.1762,8.5382,8.3382,2764
+2024-12-18 05:30:50,MATICUSD,0.5577,343469.47636246,0.5553,0.5575,0.546,0.5674,0.559527,351
+2024-12-18 05:30:51,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:53,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
+2024-12-18 05:30:53,XETHZUSD,3848.94,3910.88149893,3849.47,3849.48,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:53,XXRPZUSD,2.51232,8730726.66799925,2.51241,2.51268,2.46822,2.59,2.529729,12175
+2024-12-18 05:30:53,ADAUSD,1.028774,3804849.790397,1.028066,1.028477,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:53,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:53,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
+2024-12-18 05:30:54,DOTUSD,8.2871,162886.45429995,8.2822,8.2857,8.1762,8.5382,8.3382,2764
+2024-12-18 05:30:54,MATICUSD,0.5553,343552.40868955,0.5552,0.5572,0.546,0.5674,0.559526,352
+2024-12-18 05:30:54,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:56,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
+2024-12-18 05:30:56,XETHZUSD,3848.94,3910.88149893,3849.47,3849.48,3814.7,3903.21,3857.39241,4336
+2024-12-18 05:30:56,XXRPZUSD,2.51232,8730726.66799925,2.51198,2.51225,2.46822,2.59,2.529729,12175
+2024-12-18 05:30:56,ADAUSD,1.028774,3804849.790397,1.027637,1.028455,1.016607,1.060144,1.037049,3396
+2024-12-18 05:30:57,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:30:57,SOLUSD,217.43,57018.66382437,217.43,217.44,215.39,225.89,219.75593,8593
+2024-12-18 05:30:57,DOTUSD,8.2871,162886.45429995,8.2806,8.285,8.1762,8.5382,8.3382,2764
+2024-12-18 05:30:57,MATICUSD,0.5552,343828.65980064,0.555,0.5569,0.546,0.5674,0.559523,353
+2024-12-18 05:30:57,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:30:59,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
+2024-12-18 05:30:59,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:30:59,XXRPZUSD,2.51268,8730763.84638925,2.51292,2.5131,2.46822,2.59,2.52972893,12176
+2024-12-18 05:30:59,ADAUSD,1.028774,3804849.790397,1.027648,1.028444,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:00,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:31:00,SOLUSD,217.43,57018.66382437,217.43,217.44,215.39,225.89,219.75593,8593
+2024-12-18 05:31:00,DOTUSD,8.2871,162886.45429995,8.2806,8.2849,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:00,MATICUSD,0.5552,343828.65980064,0.5545,0.5564,0.546,0.5674,0.559523,353
+2024-12-18 05:31:00,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
+2024-12-18 05:31:02,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
+2024-12-18 05:31:02,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:31:02,XXRPZUSD,2.51268,8730763.84638925,2.51284,2.5131,2.46822,2.59,2.52972893,12176
+2024-12-18 05:31:02,ADAUSD,1.028774,3804849.790397,1.027668,1.028444,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:03,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:31:03,SOLUSD,217.43,57018.66382437,217.42,217.43,215.39,225.89,219.75593,8593
+2024-12-18 05:31:03,DOTUSD,8.2871,162886.45429995,8.2796,8.2833,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:03,MATICUSD,0.5552,343828.65980064,0.5546,0.5558,0.546,0.5674,0.559523,353
+2024-12-18 05:31:03,LTCUSD,123.39,10189.45015331,123.39,123.4,121.29,129.04,125.73021,3826
+2024-12-18 05:31:05,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
+2024-12-18 05:31:05,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:31:06,XXRPZUSD,2.51244,8730764.23277925,2.51238,2.51239,2.46822,2.59,2.52972892,12177
+2024-12-18 05:31:06,ADAUSD,1.028774,3804849.790397,1.027678,1.028431,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:06,XDGUSD,0.386686,10714058.57135367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:31:06,SOLUSD,217.43,57018.66382437,217.37,217.4,215.39,225.89,219.75593,8593
+2024-12-18 05:31:06,DOTUSD,8.2871,162886.45429995,8.2764,8.2809,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:06,MATICUSD,0.5552,343828.65980064,0.5546,0.5556,0.546,0.5674,0.559523,353
+2024-12-18 05:31:06,LTCUSD,123.39,10189.45307499,123.26,123.29,121.29,129.04,125.73021,3827
+2024-12-18 05:31:08,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
+2024-12-18 05:31:09,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:31:09,XXRPZUSD,2.51239,8731163.73962333,2.51238,2.51239,2.46822,2.59,2.52972813,12179
+2024-12-18 05:31:09,ADAUSD,1.028774,3804849.790397,1.027685,1.028257,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:09,XDGUSD,0.386686,10714058.57135367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739657,4176
+2024-12-18 05:31:09,SOLUSD,217.38,57081.01280898,217.35,217.37,215.39,225.89,219.75333,8598
+2024-12-18 05:31:09,DOTUSD,8.2871,162886.45429995,8.2765,8.2805,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:09,MATICUSD,0.5552,343828.65980064,0.5545,0.5553,0.546,0.5674,0.559523,353
+2024-12-18 05:31:10,LTCUSD,123.39,10189.45307499,123.22,123.23,121.29,129.04,125.73021,3827
+2024-12-18 05:31:12,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
+2024-12-18 05:31:12,XETHZUSD,3849.48,3910.88175487,3848.42,3848.43,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:31:12,XXRPZUSD,2.51238,8734179.61280493,2.51238,2.51239,2.46822,2.59,2.52972214,12186
+2024-12-18 05:31:12,ADAUSD,1.028774,3804849.790397,1.027685,1.028249,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:12,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:12,SOLUSD,217.38,57081.01280898,217.3,217.31,215.39,225.89,219.75333,8598
+2024-12-18 05:31:12,DOTUSD,8.2871,162886.45429995,8.2763,8.2801,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:13,MATICUSD,0.5552,343828.65980064,0.5543,0.555,0.546,0.5674,0.559523,353
+2024-12-18 05:31:13,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
+2024-12-18 05:31:15,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
+2024-12-18 05:31:15,XETHZUSD,3849.48,3910.88175487,3848.38,3848.46,3814.7,3903.21,3857.39241,4337
+2024-12-18 05:31:15,XXRPZUSD,2.51238,8735698.05247863,2.51238,2.51239,2.46822,2.59,2.52971913,12191
+2024-12-18 05:31:15,ADAUSD,1.028774,3804849.790397,1.027825,1.028431,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:15,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:15,SOLUSD,217.3,57081.11665918,217.3,217.32,215.39,225.89,219.75332,8600
+2024-12-18 05:31:16,DOTUSD,8.2871,162886.45429995,8.278,8.2811,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:16,MATICUSD,0.5552,343828.65980064,0.5543,0.5548,0.546,0.5674,0.559523,353
+2024-12-18 05:31:16,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
+2024-12-18 05:31:18,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
+2024-12-18 05:31:18,XETHZUSD,3848.43,3910.89908884,3848.44,3848.46,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:18,XXRPZUSD,2.51238,8738023.20315845,2.51238,2.51239,2.46822,2.59,2.52971451,12195
+2024-12-18 05:31:18,ADAUSD,1.028774,3804849.790397,1.027829,1.028431,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:18,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864552,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:19,SOLUSD,217.3,57081.11665918,217.3,217.32,215.39,225.89,219.75332,8600
+2024-12-18 05:31:19,DOTUSD,8.2871,162886.45429995,8.2794,8.2823,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:19,MATICUSD,0.5552,343828.65980064,0.553,0.5548,0.546,0.5674,0.559523,353
+2024-12-18 05:31:19,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
+2024-12-18 05:31:21,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
+2024-12-18 05:31:21,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:21,XXRPZUSD,2.51189,8742088.86140223,2.51117,2.51118,2.46822,2.59,2.5297064,12207
+2024-12-18 05:31:21,ADAUSD,1.028774,3804849.790397,1.027662,1.028349,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:22,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:22,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:22,DOTUSD,8.2871,162886.45429995,8.2774,8.2812,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:22,MATICUSD,0.5552,343828.65980064,0.553,0.5548,0.546,0.5674,0.559523,353
+2024-12-18 05:31:22,LTCUSD,123.21,10190.90671442,123.12,123.13,121.29,129.04,125.72985,3828
+2024-12-18 05:31:24,XXBTZUSD,104041.1,597.56563688,104041.0,104041.1,103600.1,106489.3,104811.44048,11935
+2024-12-18 05:31:24,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:25,XXRPZUSD,2.51189,8742088.86140223,2.51117,2.51118,2.46822,2.59,2.5297064,12207
+2024-12-18 05:31:25,ADAUSD,1.028774,3804849.790397,1.027666,1.028319,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:25,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:25,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:25,DOTUSD,8.2871,162886.45429995,8.2664,8.2736,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:25,MATICUSD,0.5552,343828.65980064,0.5533,0.5546,0.546,0.5674,0.559523,353
+2024-12-18 05:31:25,LTCUSD,123.21,10190.90671442,123.09,123.1,121.29,129.04,125.72985,3828
+2024-12-18 05:31:28,XXBTZUSD,104041.1,597.56563688,104041.0,104041.1,103600.1,106489.3,104811.44048,11935
+2024-12-18 05:31:28,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:28,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
+2024-12-18 05:31:28,ADAUSD,1.028774,3804849.790397,1.027671,1.028318,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:28,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:28,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:28,DOTUSD,8.2871,162886.45429995,8.272,8.2745,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:28,MATICUSD,0.5552,343828.65980064,0.5536,0.5543,0.546,0.5674,0.559523,353
+2024-12-18 05:31:29,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
+2024-12-18 05:31:31,XXBTZUSD,104041.1,601.43916881,104041.0,104041.1,103600.1,106489.3,104806.47915,11947
+2024-12-18 05:31:31,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:31,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
+2024-12-18 05:31:31,ADAUSD,1.028774,3804849.790397,1.027601,1.02812,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:31,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:31,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:31,DOTUSD,8.2871,162886.45429995,8.2699,8.2736,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:31,MATICUSD,0.5552,343828.65980064,0.5536,0.5541,0.546,0.5674,0.559523,353
+2024-12-18 05:31:32,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
+2024-12-18 05:31:34,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
+2024-12-18 05:31:34,XETHZUSD,3848.43,3910.89908884,3847.57,3847.58,3814.7,3903.21,3857.39237,4338
+2024-12-18 05:31:34,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
+2024-12-18 05:31:34,ADAUSD,1.028774,3804849.790397,1.027607,1.028116,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:34,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:35,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:35,DOTUSD,8.2871,162886.45429995,8.2683,8.2709,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:35,MATICUSD,0.5552,343828.65980064,0.5525,0.5572,0.546,0.5674,0.559523,353
+2024-12-18 05:31:35,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
+2024-12-18 05:31:37,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
+2024-12-18 05:31:37,XETHZUSD,3847.46,3910.94138884,3847.45,3847.46,3814.7,3903.21,3857.39227,4339
+2024-12-18 05:31:37,XXRPZUSD,2.51001,8743554.69977122,2.51,2.51001,2.46822,2.59,2.52970329,12210
+2024-12-18 05:31:37,ADAUSD,1.028774,3804849.790397,1.02761,1.028111,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:38,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:38,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:38,DOTUSD,8.2871,162886.45429995,8.2696,8.2716,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:38,MATICUSD,0.5552,343828.65980064,0.5527,0.557,0.546,0.5674,0.559523,353
+2024-12-18 05:31:38,LTCUSD,123.1,10199.37336303,123.09,123.1,121.29,129.04,125.72767,3832
+2024-12-18 05:31:40,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
+2024-12-18 05:31:40,XETHZUSD,3847.46,3910.94138884,3847.45,3847.46,3814.7,3903.21,3857.39227,4339
+2024-12-18 05:31:40,XXRPZUSD,2.51001,8744363.48075122,2.51,2.51001,2.46822,2.59,2.52970146,12212
+2024-12-18 05:31:41,ADAUSD,1.028774,3804849.790397,1.027613,1.028109,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:41,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:41,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:41,DOTUSD,8.2871,162886.45429995,8.2698,8.2724,8.1762,8.5382,8.3382,2764
+2024-12-18 05:31:41,MATICUSD,0.5552,343828.65980064,0.5529,0.5567,0.546,0.5674,0.559523,353
+2024-12-18 05:31:41,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
+2024-12-18 05:31:43,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
+2024-12-18 05:31:43,XETHZUSD,3847.46,3910.94138884,3846.86,3846.87,3814.7,3903.21,3857.39227,4339
+2024-12-18 05:31:44,XXRPZUSD,2.51001,8744363.48075122,2.51,2.51001,2.46822,2.59,2.52970146,12212
+2024-12-18 05:31:44,ADAUSD,1.028774,3804849.790397,1.027601,1.028076,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:44,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:44,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
+2024-12-18 05:31:44,DOTUSD,8.2696,162887.45429995,8.27,8.2724,8.1762,8.5382,8.3382,2765
+2024-12-18 05:31:44,MATICUSD,0.5552,343828.65980064,0.5531,0.5564,0.546,0.5674,0.559523,353
+2024-12-18 05:31:45,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
+2024-12-18 05:31:47,XXBTZUSD,103970.1,601.47198388,103970.0,103970.1,103600.1,106489.3,104806.43526,11952
+2024-12-18 05:31:47,XETHZUSD,3847.46,3910.94138884,3846.86,3846.87,3814.7,3903.21,3857.39227,4339
+2024-12-18 05:31:47,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
+2024-12-18 05:31:47,ADAUSD,1.028774,3804849.790397,1.027601,1.028041,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:47,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:47,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
+2024-12-18 05:31:47,DOTUSD,8.2723,163122.93309995,8.2685,8.2722,8.1762,8.5382,8.3381,2769
+2024-12-18 05:31:47,MATICUSD,0.5552,343828.65980064,0.5533,0.5562,0.546,0.5674,0.559523,353
+2024-12-18 05:31:48,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
+2024-12-18 05:31:50,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
+2024-12-18 05:31:50,XETHZUSD,3847.46,3910.94138884,3847.66,3847.67,3814.7,3903.21,3857.39227,4339
+2024-12-18 05:31:50,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
+2024-12-18 05:31:50,ADAUSD,1.028774,3804849.790397,1.027601,1.02803,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:50,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:50,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
+2024-12-18 05:31:51,DOTUSD,8.2723,163122.93309995,8.2704,8.2734,8.1762,8.5382,8.3381,2769
+2024-12-18 05:31:51,MATICUSD,0.5552,343828.65980064,0.5535,0.5559,0.546,0.5674,0.559523,353
+2024-12-18 05:31:51,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
+2024-12-18 05:31:53,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
+2024-12-18 05:31:53,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:31:53,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
+2024-12-18 05:31:53,ADAUSD,1.028774,3804849.790397,1.027601,1.02803,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:54,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:54,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
+2024-12-18 05:31:54,DOTUSD,8.2723,163122.93309995,8.2704,8.2736,8.1762,8.5382,8.3381,2769
+2024-12-18 05:31:54,MATICUSD,0.5552,343828.65980064,0.5535,0.5559,0.546,0.5674,0.559523,353
+2024-12-18 05:31:54,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
+2024-12-18 05:31:56,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
+2024-12-18 05:31:56,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:31:56,XXRPZUSD,2.51,8758387.79701043,2.51,2.51001,2.46822,2.59,2.52966992,12233
+2024-12-18 05:31:57,ADAUSD,1.028774,3804849.790397,1.027601,1.027921,1.016607,1.060144,1.037049,3396
+2024-12-18 05:31:57,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:31:57,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
+2024-12-18 05:31:57,DOTUSD,8.2723,163122.93309995,8.2704,8.2734,8.1762,8.5382,8.3381,2769
+2024-12-18 05:31:57,MATICUSD,0.5552,343828.65980064,0.5535,0.5555,0.546,0.5674,0.559523,353
+2024-12-18 05:31:57,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
+2024-12-18 05:31:59,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
+2024-12-18 05:32:00,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:00,XXRPZUSD,2.51,8761184.15007591,2.51,2.51001,2.46822,2.59,2.52966364,12246
+2024-12-18 05:32:00,ADAUSD,1.028774,3804849.790397,1.027601,1.027914,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:00,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:00,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
+2024-12-18 05:32:00,DOTUSD,8.2723,163122.93309995,8.2727,8.2742,8.1762,8.5382,8.3381,2769
+2024-12-18 05:32:00,MATICUSD,0.5552,343828.65980064,0.5535,0.5554,0.546,0.5674,0.559523,353
+2024-12-18 05:32:01,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
+2024-12-18 05:32:03,XXBTZUSD,103970.1,601.47529348,103970.0,103970.1,103600.1,106489.3,104806.43065,11954
+2024-12-18 05:32:03,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:03,XXRPZUSD,2.51,8764115.584071,2.51,2.51001,2.46822,2.59,2.52965706,12253
+2024-12-18 05:32:03,ADAUSD,1.028774,3804849.790397,1.027601,1.02791,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:03,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:03,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
+2024-12-18 05:32:03,DOTUSD,8.2723,163122.93309995,8.2724,8.2742,8.1762,8.5382,8.3381,2769
+2024-12-18 05:32:03,MATICUSD,0.5552,343828.65980064,0.5535,0.5551,0.546,0.5674,0.559523,353
+2024-12-18 05:32:04,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:06,XXBTZUSD,103970.1,601.49219118,103970.0,103970.1,103600.1,106489.3,104806.40716,11958
+2024-12-18 05:32:06,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:06,XXRPZUSD,2.50797,8776181.10533942,2.5083,2.50867,2.46822,2.59,2.52962972,12258
+2024-12-18 05:32:06,ADAUSD,1.028774,3804849.790397,1.027601,1.027907,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:06,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:06,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
+2024-12-18 05:32:06,DOTUSD,8.2723,163122.93309995,8.2719,8.2742,8.1762,8.5382,8.3381,2769
+2024-12-18 05:32:07,MATICUSD,0.5552,343828.65980064,0.5535,0.555,0.546,0.5674,0.559523,353
+2024-12-18 05:32:07,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:09,XXBTZUSD,103970.1,601.49219118,103970.0,103970.1,103600.1,106489.3,104806.40716,11958
+2024-12-18 05:32:09,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:09,XXRPZUSD,2.50797,8776181.10533942,2.50793,2.50794,2.46822,2.59,2.52962972,12258
+2024-12-18 05:32:09,ADAUSD,1.028774,3804849.790397,1.027601,1.027747,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:09,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:10,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
+2024-12-18 05:32:10,DOTUSD,8.2727,163123.93309995,8.2732,8.2741,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:10,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
+2024-12-18 05:32:10,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:12,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:12,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:13,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:13,ADAUSD,1.028774,3804849.790397,1.027601,1.027721,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:13,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:13,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
+2024-12-18 05:32:13,DOTUSD,8.2727,163123.93309995,8.2711,8.274,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:13,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
+2024-12-18 05:32:13,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:15,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:15,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:16,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:16,ADAUSD,1.028774,3804849.790397,1.027601,1.027686,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:16,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:16,SOLUSD,217.25,57109.15854845,217.25,217.26,215.39,225.89,219.75212,8610
+2024-12-18 05:32:16,DOTUSD,8.2727,163123.93309995,8.2704,8.2738,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:16,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
+2024-12-18 05:32:16,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:18,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:18,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:19,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:19,ADAUSD,1.028774,3804849.790397,1.027601,1.027676,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:19,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:19,SOLUSD,217.25,57109.27732236,217.25,217.26,215.39,225.89,219.75212,8611
+2024-12-18 05:32:19,DOTUSD,8.2727,163123.93309995,8.2715,8.2741,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:19,MATICUSD,0.5552,343828.65980064,0.5536,0.5544,0.546,0.5674,0.559523,353
+2024-12-18 05:32:20,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:22,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:22,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:22,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:22,ADAUSD,1.028774,3804849.790397,1.027601,1.027656,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:22,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:22,SOLUSD,217.25,57109.50719802,217.25,217.26,215.39,225.89,219.75211,8612
+2024-12-18 05:32:22,DOTUSD,8.2727,163123.93309995,8.2711,8.2741,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:23,MATICUSD,0.5552,343828.65980064,0.5536,0.5542,0.546,0.5674,0.559523,353
+2024-12-18 05:32:23,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:25,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:25,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:25,XXRPZUSD,2.50794,8776220.94597687,2.50847,2.50882,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:26,ADAUSD,1.028774,3804849.790397,1.027604,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:26,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:26,SOLUSD,217.25,57109.50719802,217.27,217.28,215.39,225.89,219.75211,8612
+2024-12-18 05:32:26,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:26,MATICUSD,0.5552,343828.65980064,0.5536,0.5546,0.546,0.5674,0.559523,353
+2024-12-18 05:32:26,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:28,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:28,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
+2024-12-18 05:32:29,XXRPZUSD,2.50794,8776220.94597687,2.50929,2.50946,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:29,ADAUSD,1.028774,3804849.790397,1.027628,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:29,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
+2024-12-18 05:32:29,SOLUSD,217.25,57109.50719802,217.29,217.3,215.39,225.89,219.75211,8612
+2024-12-18 05:32:29,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:29,MATICUSD,0.5552,343828.65980064,0.5536,0.5543,0.546,0.5674,0.559523,353
+2024-12-18 05:32:29,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:32,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:32,XETHZUSD,3850.01,3918.55545022,3849.45,3849.61,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:32,XXRPZUSD,2.50794,8776220.94597687,2.50929,2.50946,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:32,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:32,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:32,SOLUSD,217.25,57109.50719802,217.3,217.31,215.39,225.89,219.75211,8612
+2024-12-18 05:32:32,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
+2024-12-18 05:32:32,MATICUSD,0.5552,343828.65980064,0.5538,0.5548,0.546,0.5674,0.559523,353
+2024-12-18 05:32:33,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:35,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
+2024-12-18 05:32:35,XETHZUSD,3850.01,3918.55545022,3849.71,3849.72,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:35,XXRPZUSD,2.50794,8776220.94597687,2.5092,2.50946,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:35,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:35,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:35,SOLUSD,217.25,57109.50719802,217.3,217.31,215.39,225.89,219.75211,8612
+2024-12-18 05:32:35,DOTUSD,8.2771,163328.63767948,8.2802,8.2829,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:35,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
+2024-12-18 05:32:36,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
+2024-12-18 05:32:38,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
+2024-12-18 05:32:38,XETHZUSD,3850.01,3918.55545022,3849.71,3849.72,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:38,XXRPZUSD,2.50794,8776220.94597687,2.50945,2.50946,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:38,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:38,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:38,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
+2024-12-18 05:32:38,DOTUSD,8.2771,163328.63767948,8.2802,8.2829,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:39,MATICUSD,0.5548,344079.30560164,0.5541,0.5543,0.546,0.5674,0.559519,354
+2024-12-18 05:32:39,LTCUSD,123.1,10200.89839114,123.09,123.1,121.29,129.04,125.72728,3836
+2024-12-18 05:32:41,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
+2024-12-18 05:32:41,XETHZUSD,3850.01,3918.55545022,3849.74,3849.84,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:41,XXRPZUSD,2.50794,8776220.94597687,2.51001,2.51002,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:41,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
+2024-12-18 05:32:42,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:42,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
+2024-12-18 05:32:42,DOTUSD,8.2771,163328.63767948,8.2846,8.2848,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:42,MATICUSD,0.5548,344079.30560164,0.5538,0.5546,0.546,0.5674,0.559519,354
+2024-12-18 05:32:42,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
+2024-12-18 05:32:44,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
+2024-12-18 05:32:44,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:45,XXRPZUSD,2.50794,8776220.94597687,2.50917,2.5094,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:45,ADAUSD,1.027716,3804858.04177963,1.028081,1.028082,1.016607,1.060144,1.037049,3397
+2024-12-18 05:32:45,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:45,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
+2024-12-18 05:32:45,DOTUSD,8.2771,163328.63767948,8.2807,8.2839,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:45,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
+2024-12-18 05:32:45,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
+2024-12-18 05:32:47,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
+2024-12-18 05:32:47,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:48,XXRPZUSD,2.50794,8776220.94597687,2.50882,2.50887,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:48,ADAUSD,1.027716,3804858.04177963,1.028047,1.028082,1.016607,1.060144,1.037049,3397
+2024-12-18 05:32:48,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:48,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
+2024-12-18 05:32:48,DOTUSD,8.2771,163328.63767948,8.2812,8.2839,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:48,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
+2024-12-18 05:32:48,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
+2024-12-18 05:32:51,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
+2024-12-18 05:32:51,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
+2024-12-18 05:32:51,XXRPZUSD,2.50794,8776220.94597687,2.50831,2.50886,2.46822,2.59,2.52962963,12259
+2024-12-18 05:32:51,ADAUSD,1.027716,3804858.04177963,1.027804,1.028081,1.016607,1.060144,1.037049,3397
+2024-12-18 05:32:51,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
+2024-12-18 05:32:51,SOLUSD,217.43,57112.93851202,217.41,217.43,215.39,225.89,219.75197,8618
+2024-12-18 05:32:51,DOTUSD,8.2771,163328.63767948,8.2813,8.2847,8.1762,8.5382,8.33802,2775
+2024-12-18 05:32:51,MATICUSD,0.5548,344079.30560164,0.5521,0.5543,0.546,0.5674,0.559519,354
+2024-12-18 05:32:52,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840