test/forecasting/autoformer/exchange_rate.csv

date,0,1,2,3,4,5,6,OT
2004/7/17 0:00,0.849329,1.45444,0.968054,0.870322,0.146364,0.010904,0.713216,0.68899
2004/7/18 0:00,0.860363,1.474491,0.96965,0.87581,0.146342,0.010898,0.71623,0.696379
2004/7/19 0:00,0.862589,1.481065,0.973217,0.88308,0.146342,0.010932,0.718081,0.696864
2004/7/20 0:00,0.865276,1.482514,0.976276,0.887233,0.146342,0.010946,0.717566,0.698812
2004/7/21 0:00,0.866176,1.481438,0.971817,0.899475,0.146428,0.011005,0.718339,0.702839
2004/7/22 0:00,0.869716,1.480341,0.978636,0.900414,0.146443,0.011013,0.722596,0.705119
2004/7/23 0:00,0.870095,1.482272,0.979154,0.901713,0.146443,0.01102,0.721163,0.70497
2004/7/24 0:00,0.872372,1.482646,0.97924,0.902039,0.146443,0.011033,0.721163,0.705119
2004/7/25 0:00,0.878426,1.476909,0.977718,0.899685,0.147122,0.010983,0.726058,0.709371
2004/7/26 0:00,0.878194,1.484516,0.977422,0.904895,0.1468,0.01104,0.723066,0.708617
2004/7/27 0:00,0.872905,1.491981,0.961354,0.903996,0.146834,0.011097,0.717927,0.712708
2004/7/28 0:00,0.871308,1.495215,0.962455,0.908109,0.147037,0.011154,0.718907,0.711491
2004/7/29 0:00,0.873744,1.502765,0.964878,0.915248,0.147228,0.011185,0.721293,0.715001
2004/7/30 0:00,0.874126,1.506591,0.965792,0.914913,0.147228,0.011206,0.721033,0.713878
2004/7/31 0:00,0.874891,1.507454,0.965531,0.914913,0.147228,0.011199,0.721033,0.709874
2004/8/1 0:00,0.87222,1.510597,0.965717,0.919033,0.147187,0.011184,0.720461,0.708617
2004/8/2 0:00,0.851136,1.507045,0.947957,0.923361,0.14708,0.011298,0.713267,0.692617
2004/8/3 0:00,0.84674,1.497006,0.941265,0.92804,0.147449,0.011283,0.71541,0.68918
2004/8/4 0:00,0.842389,1.51263,0.943014,0.938615,0.147471,0.011412,0.716692,0.689227
2004/8/5 0:00,0.841822,1.517957,0.939408,0.938791,0.147676,0.011405,0.717515,0.688279
2004/8/6 0:00,0.843313,1.517658,0.940291,0.940893,0.147676,0.01139,0.718701,0.689655
2004/8/7 0:00,0.843313,1.517658,0.940734,0.940893,0.147676,0.011396,0.718701,0.689655
2004/8/8 0:00,0.838715,1.513523,0.938967,0.938967,0.147571,0.011396,0.717669,0.687616
2004/8/9 0:00,0.849979,1.514486,0.947885,0.943752,0.147482,0.011437,0.721761,0.693001
2004/8/10 0:00,0.864528,1.520982,0.953198,0.950661,0.147536,0.011453,0.721761,0.703977
2004/8/11 0:00,0.872905,1.512951,0.956929,0.951565,0.147588,0.01131,0.724165,0.706764
2004/8/12 0:00,0.875427,1.506115,0.967867,0.945537,0.147628,0.011296,0.724533,0.709371
2004/8/13 0:00,0.877809,1.506501,0.967212,0.945269,0.147628,0.011288,0.724165,0.710934
2004/8/14 0:00,0.877809,1.506501,0.967212,0.945269,0.147628,0.011288,0.724165,0.710934
2004/8/15 0:00,0.874661,1.501502,0.964804,0.942863,0.147673,0.011284,0.723275,0.709774
2004/8/16 0:00,0.879894,1.516116,0.966922,0.948317,0.14766,0.011312,0.726586,0.718339
2004/8/17 0:00,0.882457,1.526554,0.968598,0.948317,0.147643,0.011325,0.727934,0.722596
2004/8/18 0:00,0.880669,1.537894,0.962112,0.957598,0.147591,0.011444,0.727167,0.724113
2004/8/19 0:00,0.868659,1.530081,0.949127,0.952835,0.14761,0.011533,0.726069,0.710429
2004/8/20 0:00,0.870398,1.529239,0.945537,0.951475,0.14761,0.011534,0.726216,0.711187
2004/8/21 0:00,0.870398,1.529239,0.94518,0.951475,0.14761,0.011534,0.726216,0.711187
2004/8/22 0:00,0.86881,1.522394,0.947212,0.95039,0.147514,0.01153,0.725742,0.705816
2004/8/23 0:00,0.882613,1.529379,0.955028,0.95429,0.147525,0.011455,0.727537,0.715461
2004/8/24 0:00,0.884095,1.520219,0.960513,0.951303,0.147525,0.011467,0.727141,0.717978
2004/8/25 0:00,0.892937,1.525786,0.963308,0.959111,0.147534,0.011498,0.728279,0.725058
2004/8/26 0:00,0.894534,1.54069,0.963475,0.949713,0.147504,0.01144,0.729395,0.725058
2004/8/27 0:00,0.893975,1.541949,0.965531,0.948317,0.147504,0.011426,0.729874,0.728597
2004/8/28 0:00,0.89531,1.546225,0.964729,0.949271,0.147517,0.011411,0.732198,0.72768
2004/8/29 0:00,0.90258,1.54916,0.968556,0.953044,0.147569,0.011489,0.735037,0.73455
2004/8/30 0:00,0.900901,1.556251,0.963763,0.941708,0.147545,0.011376,0.733891,0.731797
2004/8/31 0:00,0.893655,1.559697,0.965237,0.946074,0.14753,0.011425,0.731582,0.729341
2004/9/1 0:00,0.900901,1.56128,0.965251,0.960919,0.147558,0.011513,0.73381,0.725111
2004/9/2 0:00,0.903098,1.569834,0.970959,0.961844,0.147597,0.011578,0.735132,0.723956
2004/9/3 0:00,0.905059,1.569563,0.972384,0.959693,0.147597,0.011571,0.735359,0.7259
2004/9/4 0:00,0.905305,1.57124,0.970874,0.959693,0.147597,0.011565,0.735359,0.726375
2004/9/5 0:00,0.911328,1.588588,0.977326,0.962052,0.147617,0.011565,0.740521,0.731689
2004/9/6 0:00,0.913826,1.593219,0.976839,0.961686,0.14763,0.011654,0.740631,0.7347
2004/9/7 0:00,0.915248,1.586596,0.980575,0.947544,0.147645,0.011597,0.739317,0.733783
2004/9/8 0:00,0.914328,1.588411,0.984252,0.955347,0.147678,0.011646,0.738989,0.727749
2004/9/9 0:00,0.915667,1.596449,0.97143,0.965344,0.147748,0.011727,0.742005,0.728916
2004/9/10 0:00,0.916338,1.597265,0.972763,0.964227,0.147748,0.01171,0.742556,0.732601
2004/9/11 0:00,0.91878,1.597265,0.973615,0.964227,0.147748,0.011686,0.742556,0.732601
2004/9/12 0:00,0.916003,1.590204,0.973568,0.953743,0.147809,0.01165,0.74173,0.72881
2004/9/13 0:00,0.908513,1.578881,0.964227,0.94697,0.147645,0.011652,0.737409,0.720669
2004/9/14 0:00,0.8992,1.565729,0.955201,0.945716,0.14763,0.011732,0.732708,0.716743
2004/9/15 0:00,0.894534,1.557632,0.957506,0.951411,0.147388,0.011648,0.73381,0.707714
2004/9/16 0:00,0.896379,1.560379,0.962094,0.950932,0.147145,0.011596,0.734538,0.708215
2004/9/17 0:00,0.893017,1.560842,0.960246,0.949487,0.147145,0.011587,0.733676,0.705219
2004/9/18 0:00,0.895255,1.558458,0.960246,0.949487,0.147145,0.011587,0.733676,0.707814
2004/9/19 0:00,0.89815,1.566318,0.958121,0.962371,0.14697,0.01172,0.7347,0.707814
2004/9/20 0:00,0.907441,1.557511,0.969086,0.958865,0.147226,0.011686,0.738716,0.713929
2004/9/21 0:00,0.901226,1.561744,0.972195,0.95984,0.147059,0.011718,0.740466,0.716692
2004/9/22 0:00,0.891742,1.560014,0.962094,0.968804,0.147059,0.011731,0.738334,0.707314
2004/9/23 0:00,0.890789,1.553157,0.952653,0.966894,0.147258,0.011669,0.7373,0.705716
2004/9/24 0:00,0.894374,1.55434,0.954563,0.966464,0.147258,0.011681,0.737354,0.702198
2004/9/25 0:00,0.887626,1.551229,0.954198,0.96432,0.147258,0.01168,0.737354,0.702198
2004/9/26 0:00,0.890076,1.549163,0.949415,0.960061,0.147059,0.011741,0.736757,0.705517
2004/9/27 0:00,0.884251,1.546886,0.943396,0.971034,0.147126,0.011879,0.734349,0.70502
2004/9/28 0:00,0.88098,1.544783,0.942614,0.972573,0.14707,0.011802,0.735998,0.697107
2004/9/29 0:00,0.88739,1.553977,0.947688,0.97561,0.147054,0.011819,0.737898,0.70373
2004/9/30 0:00,0.897263,1.550628,0.947876,0.972488,0.147102,0.011707,0.739098,0.711187
2004/10/1 0:00,0.899038,1.551422,0.950245,0.970874,0.147102,0.011716,0.739229,0.710278
2004/10/2 0:00,0.897827,1.552554,0.951475,0.971817,0.147102,0.011734,0.739229,0.710278
2004/10/3 0:00,0.893735,1.546408,0.945358,0.97561,0.146987,0.011805,0.737463,0.709019
2004/10/4 0:00,0.890393,1.533883,0.939311,0.982733,0.146869,0.011885,0.738443,0.697739
2004/10/5 0:00,0.908265,1.545308,0.951746,0.984465,0.146823,0.011833,0.742446,0.711845
2004/10/6 0:00,0.908843,1.538296,0.947715,0.986193,0.146929,0.011867,0.743052,0.713419
2004/10/7 0:00,0.915919,1.544998,0.961825,0.982801,0.146987,0.011852,0.744546,0.720773
2004/10/8 0:00,0.915667,1.545141,0.962371,0.982415,0.146987,0.011846,0.744435,0.721033
2004/10/9 0:00,0.91659,1.545141,0.962186,0.982415,0.146987,0.011846,0.744435,0.721033
2004/10/10 0:00,0.917095,1.540191,0.966492,0.987264,0.147341,0.011874,0.742942,0.7227
2004/10/11 0:00,0.913325,1.533883,0.956572,0.988377,0.147252,0.011944,0.741235,0.72197
2004/10/12 0:00,0.917684,1.548683,0.96432,0.989022,0.14713,0.011926,0.744491,0.722074
2004/10/13 0:00,0.923617,1.544187,0.966837,0.984252,0.147432,0.011918,0.744546,0.724795
2004/10/14 0:00,0.925583,1.535131,0.965214,0.981354,0.147697,0.011885,0.746213,0.727431
2004/10/15 0:00,0.925754,1.538462,0.964227,0.982318,0.147697,0.011885,0.746324,0.72759
2004/10/16 0:00,0.925754,1.538462,0.964227,0.982318,0.147697,0.011881,0.746324,0.72759
2004/10/17 0:00,0.934492,1.540998,0.973245,0.992349,0.147936,0.011959,0.748279,0.733245
2004/10/18 0:00,0.943396,1.55739,0.97371,1.00445,0.148236,0.012038,0.750863,0.736757
2004/10/19 0:00,0.939761,1.563233,0.974232,0.997765,0.148379,0.011686,0.74744,0.73303
2004/10/20 0:00,0.933968,1.562354,0.972573,0.985736,0.14871,0.011662,0.746826,0.723014
2004/10/21 0:00,0.938527,1.563844,0.970309,0.989609,0.148657,0.011652,0.748055,0.727114
2004/10/22 0:00,0.93791,1.563551,0.96768,0.99108,0.148657,0.011648,0.748447,0.726058
2004/10/23 0:00,0.93791,1.563551,0.969556,0.99108,0.148657,0.011641,0.748447,0.726058
2004/10/24 0:00,0.947598,1.555162,0.972857,0.995025,0.148947,0.011658,0.749738,0.729182
2004/10/25 0:00,0.94697,1.553615,0.969434,0.995758,0.149105,0.011718,0.75092,0.728863
2004/10/26 0:00,0.953471,1.565607,0.968823,1.012863,0.149165,0.011842,0.754489,0.735727
2004/10/27 0:00,0.95338,1.570549,0.970214,1.015744,0.149165,0.011855,0.753523,0.73303
2004/10/28 0:00,0.957671,1.581153,0.973805,1.013993,0.149165,0.011851,0.756601,0.73346
2004/10/29 0:00,0.959233,1.582654,0.976372,1.015074,0.149165,0.011875,0.756258,0.734268
2004/10/30 0:00,0.958313,1.582955,0.976372,1.015259,0.149165,0.011875,0.756258,0.733568
2004/10/31 0:00,0.963298,1.584861,0.974374,1.016777,0.149425,0.011879,0.756945,0.735943
2004/11/1 0:00,0.968054,1.580878,0.971638,1.02459,0.149457,0.011942,0.758898,0.740192
2004/11/2 0:00,0.969932,1.578208,0.96918,1.024485,0.149513,0.011959,0.759936,0.737083
2004/11/3 0:00,0.964692,1.570574,0.97078,1.018288,0.149408,0.011976,0.759878,0.73346
2004/11/4 0:00,0.971345,1.582804,0.979058,1.02351,0.149254,0.011993,0.762021,0.743992
2004/11/5 0:00,0.973047,1.583356,0.980008,1.025315,0.149254,0.012016,0.762253,0.744269
2004/11/6 0:00,0.971817,1.581753,0.980008,1.024286,0.149254,0.012016,0.762253,0.74228
2004/11/7 0:00,0.966464,1.58446,0.977498,1.028955,0.149254,0.011995,0.760456,0.741125
2004/11/8 0:00,0.968804,1.590381,0.983091,1.034019,0.149254,0.012008,0.763359,0.747887
2004/11/9 0:00,0.976849,1.590381,0.990599,1.039933,0.149437,0.012067,0.764877,0.753012
2004/11/10 0:00,0.980008,1.586294,0.982685,1.032098,0.149254,0.01213,0.764292,0.748223
2004/11/11 0:00,0.984931,1.59566,0.986991,1.040399,0.14988,0.012206,0.76558,0.753012
2004/11/12 0:00,0.986193,1.594947,0.989609,1.037065,0.14988,0.012204,0.765287,0.754375
2004/11/13 0:00,0.986193,1.594947,0.989609,1.037065,0.14988,0.012204,0.765287,0.754375
2004/11/14 0:00,0.984931,1.588562,0.986952,1.037065,0.149948,0.012188,0.765755,0.752615
2004/11/15 0:00,0.984252,1.578856,0.988631,1.044496,0.149824,0.012223,0.765697,0.752729
2004/11/16 0:00,0.992162,1.588663,0.997009,1.041678,0.150015,0.012213,0.766871,0.762544
2004/11/17 0:00,0.992851,1.598491,0.995302,1.050045,0.150299,0.012277,0.770713,0.757978
2004/11/18 0:00,0.990491,1.603284,0.989286,1.045916,0.15058,0.0123,0.771605,0.757576
2004/11/19 0:00,0.987947,1.602461,0.990099,1.043732,0.15058,0.01227,0.77101,0.755572
2004/11/20 0:00,0.987947,1.602461,0.990099,1.043732,0.15058,0.01227,0.77101,0.755572
2004/11/21 0:00,0.990982,1.593092,0.984465,1.045653,0.150507,0.012314,0.769811,0.756716
2004/11/22 0:00,0.973331,1.572451,0.96965,1.030853,0.150498,0.012268,0.764468,0.748503
2004/11/23 0:00,0.986096,1.586798,0.977231,1.040431,0.150365,0.012337,0.768758,0.754318
2004/11/24 0:00,0.97924,1.572253,0.97334,1.03419,0.150403,0.012301,0.76864,0.746938
2004/11/25 0:00,0.979432,1.56789,0.974184,1.021826,0.150173,0.012276,0.770108,0.746102
2004/11/26 0:00,0.982898,1.568554,0.974659,1.021023,0.150173,0.012284,0.770832,0.746714
2004/11/27 0:00,0.978378,1.567152,0.974659,1.020106,0.150173,0.012284,0.770832,0.74499
2004/11/28 0:00,0.991277,1.573713,0.980363,1.030291,0.150191,0.012392,0.773395,0.75188
2004/11/29 0:00,0.985222,1.584184,0.976486,1.015703,0.150116,0.012285,0.770416,0.749681
2004/11/30 0:00,0.968617,1.575597,0.968054,1.009846,0.149714,0.012246,0.765462,0.74239
2004/12/1 0:00,0.977613,1.592458,0.981374,1.017915,0.149555,0.01234,0.77101,0.753409
2004/12/2 0:00,0.981354,1.602307,0.982318,1.016105,0.149909,0.012422,0.772481,0.762951
2004/12/3 0:00,0.984058,1.604055,0.981643,1.017915,0.149909,0.012432,0.772618,0.762486
2004/12/4 0:00,0.979816,1.601948,0.981643,1.017915,0.149909,0.012439,0.772618,0.762369
2004/12/5 0:00,0.985707,1.603258,0.984998,1.006816,0.149412,0.012395,0.773694,0.766284
2004/12/6 0:00,0.999001,1.602461,0.990668,1.023227,0.149732,0.012376,0.776699,0.772201
2004/12/7 0:00,0.996314,1.607976,0.989727,1.021503,0.149808,0.012299,0.775795,0.775555
2004/12/8 0:00,1.013736,1.624247,0.997307,1.04145,0.150098,0.01239,0.779666,0.793588
2004/12/9 0:00,1.015198,1.622402,1.0006,1.042079,0.150245,0.012294,0.778089,0.795608
2004/12/10 0:00,1.015754,1.61794,0.9998,1.039912,0.150245,0.012304,0.777968,0.795482
2004/12/11 0:00,1.015754,1.61794,0.9998,1.039912,0.150245,0.012304,0.777968,0.795482
2004/12/12 0:00,1.012351,1.613944,0.997009,1.036592,0.149674,0.01232,0.776657,0.789391
2004/12/13 0:00,1.012945,1.606348,0.99989,1.039145,0.150523,0.012334,0.778192,0.787402
2004/12/14 0:00,1.002828,1.607976,0.998074,1.026589,0.150727,0.012112,0.775555,0.781067
2004/12/15 0:00,0.996711,1.612903,0.99455,1.023646,0.150943,0.012129,0.775494,0.779059
2004/12/16 0:00,0.990001,1.616109,0.991473,1.02459,0.150643,0.012123,0.772798,0.776337
2004/12/17 0:00,0.984252,1.611396,0.987849,1.019482,0.150643,0.012117,0.770416,0.773395
2004/12/18 0:00,0.984252,1.611655,0.987849,1.019649,0.150643,0.012117,0.770416,0.773395
2004/12/19 0:00,0.990099,1.605987,0.993552,1.016539,0.150532,0.012064,0.768297,0.77682
2004/12/20 0:00,0.974659,1.586798,0.97682,1.007557,0.150614,0.011985,0.766284,0.767165
2004/12/21 0:00,0.981836,1.594184,0.979336,1.010744,0.150528,0.012027,0.768049,0.771843
2004/12/22 0:00,0.988924,1.600897,0.982531,1.003613,0.150752,0.011958,0.771129,0.777122
2004/12/23 0:00,0.98464,1.596169,0.980017,1.002175,0.150648,0.011976,0.770357,0.777122
2004/12/24 0:00,0.985707,1.598772,0.982444,1.008075,0.150648,0.01198,0.771921,0.77918
2004/12/25 0:00,0.98668,1.598133,0.983187,1.007689,0.150648,0.011967,0.771921,0.77918
2004/12/26 0:00,0.986388,1.594388,0.981296,1.008247,0.15055,0.01198,0.770297,0.771962
2004/12/27 0:00,0.972384,1.582304,0.975343,1.005197,0.150505,0.012067,0.761499,0.761151
2004/12/28 0:00,0.981836,1.576516,0.988621,1.005055,0.150286,0.01199,0.764117,0.762137
2004/12/29 0:00,0.980969,1.576591,0.991965,1.0,0.150387,0.011951,0.764994,0.761151
2004/12/30 0:00,0.963391,1.559454,0.97972,0.997437,0.14997,0.011885,0.757691,0.749625
2004/12/31 0:00,0.963391,1.559454,0.97972,0.997437,0.14997,0.011885,0.757691,0.749625
2005/1/1 0:00,0.96432,1.558749,0.979432,0.997307,0.14997,0.011891,0.757576,0.750244
2005/1/2 0:00,0.958589,1.554944,0.977231,0.998343,0.150139,0.011854,0.756201,0.744214
2005/1/3 0:00,0.959969,1.557244,0.973425,1.001201,0.14999,0.011969,0.757002,0.744325
2005/1/4 0:00,0.976427,1.55955,0.996419,1.00694,0.150139,0.011928,0.764767,0.755494
2005/1/5 0:00,0.977326,1.560257,0.99553,1.009224,0.150121,0.011969,0.765638,0.755744
2005/1/6 0:00,0.987752,1.571709,0.993907,1.02351,0.150076,0.012085,0.766989,0.762195
2005/1/7 0:00,0.987849,1.572253,0.997009,1.025326,0.150076,0.012112,0.766871,0.762602
2005/1/8 0:00,0.993049,1.572253,0.997009,1.025326,0.150076,0.012114,0.766871,0.762602
2005/1/9 0:00,0.987167,1.567398,0.993453,1.015187,0.150421,0.012089,0.765814,0.759129
2005/1/10 0:00,0.988631,1.579654,0.990688,1.017087,0.150473,0.012037,0.766812,0.761615
2005/1/11 0:00,0.977995,1.578956,0.990001,1.013069,0.150121,0.011888,0.760456,0.747496
2005/1/12 0:00,0.982415,1.573193,0.990099,1.015847,0.150263,0.011928,0.762021,0.745712
2005/1/13 0:00,0.98464,1.578258,0.990688,1.019576,0.150211,0.011916,0.763417,0.747775
2005/1/14 0:00,0.985513,1.581553,0.990099,1.020512,0.150211,0.011912,0.764584,0.748111
2005/1/15 0:00,0.985222,1.581053,0.990099,1.020512,0.150211,0.011912,0.764584,0.748111
2005/1/16 0:00,0.993937,1.586747,0.995441,1.033528,0.150006,0.011956,0.76646,0.754774
2005/1/17 0:00,0.999201,1.578557,0.994036,1.039944,0.150263,0.011972,0.768049,0.752842
2005/1/18 0:00,0.99167,1.561305,0.996115,1.039566,0.150263,0.0119,0.761731,0.744435
2005/1/19 0:00,0.985902,1.559795,0.994036,1.032983,0.150015,0.011861,0.759301,0.73616
2005/1/20 0:00,0.985222,1.548395,0.987167,1.030397,0.15024,0.011884,0.759359,0.735727
2005/1/21 0:00,0.985222,1.553229,0.987167,1.030609,0.15024,0.011915,0.761267,0.736106
2005/1/22 0:00,0.988533,1.553229,0.987167,1.030609,0.15024,0.011909,0.761267,0.736106
2005/1/23 0:00,0.993049,1.550772,0.982222,1.036925,0.149817,0.01194,0.759301,0.74217
2005/1/24 0:00,0.997506,1.546049,0.982608,1.043079,0.150184,0.011939,0.761905,0.743826
2005/1/25 0:00,1.0,1.538817,0.984252,1.050818,0.150466,0.01197,0.765052,0.742942
2005/1/26 0:00,1.004752,1.541545,0.99112,1.039566,0.150432,0.012053,0.76558,0.748727
2005/1/27 0:00,1.00445,1.544402,0.994125,1.039933,0.150432,0.012063,0.769586,0.748727
2005/1/28 0:00,1.005541,1.544044,0.99167,1.039177,0.150432,0.012063,0.769231,0.749064
2005/1/29 0:00,1.004894,1.544044,0.99167,1.039177,0.150432,0.012064,0.769231,0.749064
2005/1/30 0:00,1.002205,1.538012,0.991473,1.039069,0.150775,0.01206,0.768817,0.747887
2005/1/31 0:00,1.011143,1.536334,0.99942,1.050862,0.150921,0.012164,0.771004,0.75523
2005/2/1 0:00,1.015672,1.546312,0.9998,1.053408,0.151003,0.012216,0.772678,0.764877
2005/2/2 0:00,1.012433,1.538509,0.999021,1.067076,0.151478,0.012237,0.775976,0.768403
2005/2/3 0:00,1.023657,1.561939,1.00547,1.070939,0.151478,0.012329,0.780214,0.778634
2005/2/4 0:00,1.023227,1.561183,1.002004,1.069519,0.151478,0.012326,0.779423,0.779606
2005/2/5 0:00,1.023227,1.539433,1.002004,1.069519,0.151478,0.012321,0.779423,0.779606
2005/2/6 0:00,1.01995,1.549595,1.009591,1.071582,0.151515,0.012259,0.778519,0.776096
2005/2/7 0:00,1.005005,1.558846,1.001091,1.054786,0.151355,0.012202,0.77688,0.767224
2005/2/8 0:00,1.0001,1.549283,1.005399,1.036699,0.151803,0.012013,0.773994,0.761673
2005/2/9 0:00,0.995421,1.548635,1.004319,1.037883,0.150909,0.012021,0.771486,0.758093
2005/2/10 0:00,0.995223,1.555597,1.006543,1.035668,0.150886,0.01204,0.77232,0.758495
2005/2/11 0:00,0.99691,1.556154,1.007455,1.033912,0.150886,0.012019,0.772082,0.759821
2005/2/12 0:00,0.995818,1.555936,1.006441,1.033912,0.150886,0.012013,0.772082,0.757576
2005/2/13 0:00,0.991867,1.557002,1.006847,1.032418,0.150693,0.01208,0.769704,0.762137
2005/2/14 0:00,0.987752,1.5625,1.009928,1.025115,0.151057,0.011994,0.772678,0.760052
2005/2/15 0:00,0.993345,1.570845,1.013746,1.028923,0.151419,0.012,0.775615,0.759301
2005/2/16 0:00,0.9994,1.586093,1.013171,1.03867,0.151384,0.01208,0.77821,0.769231
2005/2/17 0:00,0.988631,1.587201,1.010591,1.03509,0.151763,0.012047,0.776096,0.768226
2005/2/18 0:00,0.98912,1.586244,1.010611,1.036355,0.151763,0.012048,0.77682,0.76693
2005/2/19 0:00,0.988533,1.587251,1.010611,1.037883,0.151763,0.012055,0.77682,0.767695
2005/2/20 0:00,0.995025,1.590811,1.013192,1.036699,0.151669,0.012095,0.776699,0.773455
2005/2/21 0:00,0.997904,1.59977,1.00896,1.038131,0.15187,0.012101,0.779593,0.770179
2005/2/22 0:00,1.002858,1.598849,1.006137,1.042492,0.151913,0.012188,0.780214,0.771724
2005/2/23 0:00,0.986291,1.587201,0.99949,1.034875,0.151823,0.012045,0.775494,0.755972
2005/2/24 0:00,0.988631,1.599898,1.005975,1.042644,0.151893,0.012101,0.779241,0.757691
2005/2/25 0:00,0.989022,1.599437,1.005834,1.043188,0.151893,0.012111,0.778938,0.757805
2005/2/26 0:00,0.990884,1.600154,1.005834,1.043188,0.151893,0.012108,0.778938,0.757805
2005/2/27 0:00,1.0,1.599284,1.006776,1.053519,0.15192,0.012135,0.780762,0.763884
2005/2/28 0:00,0.989609,1.579979,1.000931,1.056636,0.151916,0.012132,0.77991,0.76365
2005/3/1 0:00,0.994827,1.58879,1.00452,1.060041,0.15193,0.012149,0.781616,0.766049
2005/3/2 0:00,0.989805,1.589952,1.005035,1.056078,0.151932,0.012044,0.781616,0.771188
2005/3/3 0:00,0.992063,1.583907,1.000891,1.060783,0.151918,0.012194,0.778756,0.772857
2005/3/4 0:00,0.992063,1.583857,0.998901,1.061346,0.151918,0.012176,0.778271,0.772201
2005/3/5 0:00,0.995025,1.58705,0.998901,1.061346,0.151918,0.01217,0.778271,0.772201
2005/3/6 0:00,0.997009,1.602744,0.996532,1.062394,0.151405,0.012198,0.781494,0.772559
2005/3/7 0:00,1.012371,1.612565,1.007953,1.065417,0.151635,0.012271,0.786584,0.780214
2005/3/8 0:00,1.006847,1.617076,1.011542,1.062586,0.152474,0.012227,0.78596,0.779788
2005/3/9 0:00,1.013397,1.615587,1.009591,1.059266,0.152474,0.012267,0.784683,0.772917
2005/3/10 0:00,1.013767,1.607976,1.010611,1.046463,0.152474,0.012195,0.784314,0.76864
2005/3/11 0:00,1.013644,1.608648,1.012658,1.047559,0.152474,0.012165,0.784314,0.76858
2005/3/12 0:00,1.013644,1.608648,1.012658,1.047559,0.152474,0.012165,0.784314,0.76858
2005/3/13 0:00,1.013849,1.61111,1.012064,1.043623,0.152379,0.012132,0.784621,0.770179
2005/3/14 0:00,1.017439,1.608493,1.009184,1.04467,0.152567,0.012206,0.786349,0.777484
2005/3/15 0:00,1.009826,1.608933,1.00553,1.039825,0.15174,0.012119,0.785176,0.771426
2005/3/16 0:00,1.006036,1.612981,1.004823,1.035229,0.151872,0.012034,0.782779,0.76746
2005/3/17 0:00,0.9998,1.598593,1.009693,1.024443,0.15175,0.011967,0.779423,0.759071
2005/3/18 0:00,1.002546,1.600563,1.011736,1.027538,0.15175,0.011985,0.780031,0.760167
2005/3/19 0:00,1.002546,1.600845,1.011736,1.027538,0.15175,0.011986,0.780031,0.760167
2005/3/20 0:00,1.002004,1.601948,1.012136,1.029898,0.151623,0.011995,0.77991,0.75643
2005/3/21 0:00,0.998702,1.613372,1.01146,1.033058,0.151713,0.011935,0.781128,0.752106
2005/3/22 0:00,0.997904,1.605961,1.013973,1.038497,0.151777,0.011939,0.781384,0.751767
2005/3/23 0:00,1.011317,1.616371,1.01624,1.050575,0.15189,0.012003,0.783576,0.75884
2005/3/24 0:00,1.013592,1.623403,1.017511,1.053963,0.15208,0.012015,0.784929,0.762777
2005/3/25 0:00,1.014302,1.624168,1.013582,1.057641,0.15208,0.012034,0.785361,0.763359
2005/3/26 0:00,1.01495,1.625329,1.013582,1.057641,0.15208,0.012019,0.785361,0.763359
2005/3/27 0:00,1.007547,1.62285,1.016033,1.056993,0.152209,0.012021,0.783337,0.761035
2005/3/28 0:00,0.999001,1.612747,1.013993,1.06383,0.151999,0.012059,0.781616,0.748335
2005/3/29 0:00,1.0003,1.622507,1.007587,1.072582,0.152068,0.012132,0.78284,0.745657
2005/3/30 0:00,1.008664,1.61098,1.01595,1.080812,0.152103,0.012247,0.783085,0.747384
2005/3/31 0:00,1.015249,1.607433,1.019077,1.077064,0.152138,0.012229,0.785731,0.751145
2005/4/1 0:00,1.015249,1.607433,1.019077,1.077064,0.152138,0.012229,0.785731,0.751145
2005/4/2 0:00,1.018454,1.611552,1.022599,1.076426,0.152138,0.012238,0.785546,0.750807
2005/4/3 0:00,1.017128,1.624801,1.025967,1.074957,0.152219,0.012201,0.786225,0.751428
2005/4/4 0:00,1.01656,1.631481,1.026705,1.076507,0.152184,0.012211,0.786906,0.750694
2005/4/5 0:00,1.016405,1.63228,1.027538,1.084834,0.152144,0.012253,0.787402,0.74239
2005/4/6 0:00,1.013284,1.626678,1.025525,1.074114,0.152151,0.01214,0.788619,0.740302
2005/4/7 0:00,1.011531,1.624616,1.029548,1.078086,0.15223,0.012133,0.789578,0.736377
2005/4/8 0:00,1.014507,1.626439,1.028807,1.080007,0.15223,0.012154,0.78964,0.738662
2005/4/9 0:00,1.011051,1.624959,1.027749,1.080007,0.15223,0.01214,0.78964,0.736594
2005/4/10 0:00,1.011051,1.619381,1.026494,1.08038,0.15252,0.012183,0.789889,0.735835
2005/4/11 0:00,1.010101,1.615404,1.029071,1.070125,0.15227,0.01209,0.78883,0.740412
2005/4/12 0:00,1.010509,1.619486,1.032013,1.075269,0.152427,0.012082,0.788892,0.739262
2005/4/13 0:00,1.001001,1.606168,1.026694,1.072271,0.152131,0.012045,0.786337,0.735294
2005/4/14 0:00,1.014507,1.608234,1.028912,1.075963,0.15208,0.012214,0.788768,0.744879
2005/4/15 0:00,1.007953,1.616998,1.025115,1.083119,0.152198,0.012245,0.788706,0.738007
2005/4/16 0:00,0.990884,1.608389,1.017594,1.092132,0.152151,0.012396,0.780518,0.731422
2005/4/17 0:00,0.985222,1.601204,1.009275,1.099336,0.15217,0.012468,0.780762,0.72998
2005/4/18 0:00,0.982029,1.613944,1.013284,1.109472,0.15204,0.012671,0.782473,0.718391
2005/4/19 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/20 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/21 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/22 0:00,1.004853,1.629912,1.023123,1.104033,0.152323,0.012344,0.789359,0.73346
2005/4/23 0:00,1.010509,1.637197,1.020721,1.107174,0.152614,0.012348,0.791452,0.740521
2005/4/24 0:00,1.012545,1.625382,1.020106,1.101928,0.152486,0.012366,0.790952,0.74173
2005/4/25 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/26 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/27 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/28 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/29 0:00,1.028204,1.601845,1.023856,1.089206,0.152335,0.012237,0.7925,0.754205
2005/4/30 0:00,1.025546,1.5989,1.024706,1.085541,0.152335,0.012132,0.792267,0.755344
2005/5/1 0:00,1.03325,1.605549,1.029739,1.088258,0.152472,0.012078,0.792349,0.763475
2005/5/2 0:00,1.035797,1.605703,1.030715,1.091655,0.152777,0.012073,0.793525,0.764234
2005/5/3 0:00,1.037635,1.611136,1.037226,1.078888,0.15269,0.011875,0.793336,0.765755
2005/5/4 0:00,1.038001,1.611655,1.036914,1.08135,0.15269,0.011891,0.793588,0.767695
2005/5/5 0:00,1.038648,1.612851,1.03799,1.082134,0.15269,0.011891,0.793588,0.766989
2005/5/6 0:00,1.034233,1.611448,1.032748,1.083377,0.152905,0.011909,0.793336,0.766342
2005/5/7 0:00,1.034255,1.628903,1.037883,1.080264,0.152894,0.011805,0.793588,0.769053
2005/5/8 0:00,1.043047,1.632733,1.042644,1.088779,0.15277,0.011722,0.793588,0.778634
2005/5/9 0:00,1.043417,1.630284,1.042427,1.091227,0.152802,0.011774,0.793021,0.776699
2005/5/10 0:00,1.054563,1.634681,1.045916,1.097743,0.152989,0.011781,0.795482,0.782411
2005/5/11 0:00,1.056546,1.639237,1.045369,1.103144,0.152989,0.011804,0.795482,0.783085
2005/5/12 0:00,1.056546,1.639237,1.045369,1.103144,0.152989,0.011804,0.795482,0.783085
2005/5/13 0:00,1.051901,1.636045,1.045806,1.104362,0.152964,0.01183,0.795988,0.781067
2005/5/14 0:00,1.047559,1.626625,1.040583,1.116071,0.152865,0.011952,0.795102,0.785731
2005/5/15 0:00,1.049318,1.625382,1.036495,1.115897,0.153053,0.011934,0.795735,0.788333
2005/5/16 0:00,1.053264,1.635483,1.039512,1.120649,0.153151,0.011994,0.801925,0.792707
2005/5/17 0:00,1.056848,1.630842,1.041526,1.118944,0.15313,0.012037,0.804959,0.798148
2005/5/18 0:00,1.05715,1.632253,1.041667,1.119946,0.15313,0.012037,0.804376,0.799552
2005/5/19 0:00,1.056133,1.632253,1.041612,1.122473,0.15313,0.012035,0.804376,0.797067
2005/5/20 0:00,1.050641,1.624801,1.033602,1.112347,0.153165,0.012131,0.801089,0.789079
2005/5/21 0:00,1.052709,1.6322,1.045795,1.110556,0.153085,0.012127,0.803859,0.788022
2005/5/22 0:00,1.066758,1.639586,1.047318,1.123141,0.153252,0.012138,0.807428,0.795229
2005/5/23 0:00,1.075072,1.653302,1.048768,1.13071,0.153988,0.01222,0.809717,0.801989
2005/5/24 0:00,1.073895,1.651991,1.047889,1.128541,0.153988,0.012204,0.809717,0.801475
2005/5/25 0:00,1.074229,1.650901,1.04712,1.128159,0.153988,0.012217,0.809717,0.80186
2005/5/26 0:00,1.074645,1.650928,1.04712,1.128159,0.153988,0.012217,0.809717,0.802053
2005/5/27 0:00,1.071364,1.649811,1.047889,1.135976,0.153988,0.012211,0.809323,0.799488
2005/5/28 0:00,1.077052,1.648859,1.050111,1.139653,0.153189,0.01225,0.811425,0.805218
2005/5/29 0:00,1.083882,1.656589,1.04923,1.13977,0.153567,0.012164,0.811754,0.805348
2005/5/30 0:00,1.089776,1.664531,1.052831,1.147249,0.153804,0.012261,0.813537,0.799361
2005/5/31 0:00,1.09595,1.67062,1.055966,1.154881,0.154059,0.012312,0.817394,0.808407
2005/6/1 0:00,1.093446,1.669059,1.057753,1.155402,0.15405,0.012329,0.816727,0.807103
2005/6/2 0:00,1.096948,1.670341,1.057753,1.155402,0.15405,0.012317,0.816727,0.807103
2005/6/3 0:00,1.096299,1.668474,1.053741,1.15718,0.154012,0.012311,0.81813,0.808865
2005/6/4 0:00,1.087016,1.649321,1.049759,1.161319,0.153917,0.01235,0.815262,0.800512
2005/6/5 0:00,1.077041,1.65191,1.044496,1.163332,0.153991,0.012415,0.812018,0.790826
2005/6/6 0:00,1.062045,1.641982,1.033699,1.149914,0.153986,0.012477,0.807754,0.785484
2005/6/7 0:00,1.072444,1.639882,1.03372,1.13916,0.154012,0.012448,0.807754,0.793021
2005/6/8 0:00,1.076345,1.641847,1.034768,1.138434,0.154024,0.012407,0.806777,0.795292
2005/6/9 0:00,1.06945,1.637063,1.036055,1.138434,0.154024,0.012402,0.806777,0.795292
2005/6/10 0:00,1.077052,1.636152,1.037323,1.145659,0.153986,0.012435,0.811293,0.793462
2005/6/11 0:00,1.07975,1.633613,1.041764,1.134353,0.154036,0.012376,0.81103,0.792267
2005/6/12 0:00,1.068262,1.633426,1.038745,1.126507,0.153993,0.012369,0.808996,0.788333
2005/6/13 0:00,1.068285,1.631082,1.039501,1.132375,0.15387,0.012361,0.807233,0.797957
2005/6/14 0:00,1.056669,1.618778,1.030524,1.121076,0.153846,0.012389,0.802955,0.786906
2005/6/15 0:00,1.057899,1.618332,1.032951,1.120448,0.153846,0.012364,0.803019,0.787154
2005/6/16 0:00,1.056145,1.61794,1.032951,1.120448,0.153929,0.012378,0.803019,0.785176
2005/6/17 0:00,1.060637,1.622797,1.027876,1.133478,0.153641,0.012381,0.801218,0.78284
2005/6/18 0:00,1.057944,1.624775,1.025431,1.133915,0.153704,0.012268,0.801475,0.782473
2005/6/19 0:00,1.061594,1.615639,1.028912,1.135976,0.153768,0.01227,0.806127,0.788333
2005/6/20 0:00,1.064951,1.6198,1.032951,1.133196,0.153735,0.012232,0.80795,0.78964
2005/6/21 0:00,1.070435,1.629116,1.029866,1.140563,0.153984,0.012262,0.808264,0.799041
2005/6/22 0:00,1.064623,1.622428,1.026799,1.139991,0.153984,0.012238,0.807559,0.793399
2005/6/23 0:00,1.066109,1.622929,1.026799,1.139991,0.153984,0.012238,0.807559,0.793399
2005/6/24 0:00,1.051049,1.61015,1.022171,1.132413,0.153728,0.012225,0.80032,0.789889
2005/6/25 0:00,1.054541,1.61849,1.022401,1.137656,0.153882,0.01221,0.801667,0.796495
2005/6/26 0:00,1.05148,1.627392,1.022966,1.146197,0.153988,0.012198,0.801732,0.797957
2005/6/27 0:00,1.061402,1.638136,1.021242,1.154201,0.154059,0.012299,0.803342,0.809717
2005/6/28 0:00,1.069393,1.646741,1.023856,1.171303,0.154012,0.012361,0.808865,0.817394
2005/6/29 0:00,1.071249,1.649539,1.023123,1.179593,0.154055,0.012372,0.808931,0.818599
2005/6/30 0:00,1.071249,1.649539,1.023123,1.179593,0.154055,0.012372,0.808931,0.818599
2005/7/1 0:00,1.068536,1.646497,1.023541,1.172883,0.154231,0.012357,0.809454,0.817394
2005/7/2 0:00,1.066496,1.644493,1.032077,1.17269,0.154323,0.012286,0.809979,0.823316
2005/7/3 0:00,1.0676,1.636661,1.026357,1.187366,0.154321,0.012362,0.809717,0.820816
2005/7/4 0:00,1.066416,1.636474,1.02459,1.187324,0.154242,0.012367,0.810787,0.816393
2005/7/5 0:00,1.075847,1.642576,1.024821,1.194886,0.154321,0.012452,0.814863,0.817528
2005/7/6 0:00,1.071846,1.642953,1.022599,1.19696,0.154321,0.012469,0.813471,0.815794
2005/7/7 0:00,1.071145,1.639452,1.022599,1.194401,0.154326,0.012453,0.813471,0.815262
2005/7/8 0:00,1.071593,1.635644,1.020179,1.1946,0.154338,0.012473,0.812876,0.814266
2005/7/9 0:00,1.072547,1.644304,1.026589,1.193175,0.154273,0.012475,0.814863,0.821423
2005/7/10 0:00,1.062575,1.639452,1.021211,1.197662,0.15444,0.012528,0.811214,0.816127
2005/7/11 0:00,1.063445,1.636688,1.026778,1.186986,0.154395,0.01244,0.812678,0.827198
2005/7/12 0:00,1.053941,1.622481,1.021952,1.188312,0.154266,0.012456,0.80844,0.822436
2005/7/13 0:00,1.056446,1.62525,1.020408,1.18779,0.154266,0.01245,0.808146,0.823588
2005/7/14 0:00,1.053741,1.623535,1.020408,1.186549,0.154266,0.012449,0.808146,0.823588
2005/7/15 0:00,1.056524,1.631215,1.022296,1.192677,0.154226,0.012458,0.808846,0.813008
2005/7/16 0:00,1.070492,1.639183,1.033143,1.183922,0.154328,0.012423,0.813537,0.819269
2005/7/17 0:00,1.055654,1.618097,1.017915,1.170823,0.154269,0.012353,0.807233,0.806127
2005/7/18 0:00,1.052942,1.611863,1.014837,1.176886,0.15444,0.012385,0.805471,0.801218
2005/7/19 0:00,1.059547,1.6159,1.018953,1.179482,0.154536,0.012491,0.81011,0.810898
2005/7/20 0:00,1.061751,1.618647,1.021138,1.178314,0.154512,0.012495,0.810241,0.810504
2005/7/21 0:00,1.0634,1.619643,1.021138,1.179051,0.154512,0.012492,0.810241,0.810504
2005/7/22 0:00,1.057597,1.619722,1.020939,1.182648,0.154488,0.012467,0.809389,0.809389
2005/7/23 0:00,1.057988,1.622113,1.027327,1.18882,0.154631,0.012481,0.811754,0.811688
2005/7/24 0:00,1.062699,1.611292,1.028595,1.194073,0.154722,0.012457,0.812612,0.817929
2005/7/25 0:00,1.047867,1.597444,1.018745,1.192407,0.154607,0.012408,0.807689,0.81011
2005/7/26 0:00,1.052233,1.598747,1.015022,1.1948,0.15444,0.012441,0.808081,0.81182
2005/7/27 0:00,1.052244,1.598465,1.011941,1.193887,0.154466,0.012422,0.807494,0.811886
2005/7/28 0:00,1.050045,1.598465,1.011941,1.193887,0.154466,0.012433,0.807494,0.811886
2005/7/29 0:00,1.042894,1.596806,1.012043,1.195314,0.154297,0.012353,0.804829,0.804829
2005/7/30 0:00,1.051348,1.598593,1.01686,1.201591,0.15456,0.012312,0.806517,0.810504
2005/7/31 0:00,1.066144,1.606529,1.030184,1.198236,0.154703,0.012372,0.810833,0.823181
2005/8/1 0:00,1.071524,1.607097,1.037355,1.189952,0.154708,0.012399,0.814133,0.826583
2005/8/2 0:00,1.077528,1.606529,1.041526,1.178689,0.154655,0.012369,0.815295,0.828226
2005/8/3 0:00,1.07535,1.607149,1.043188,1.178967,0.154672,0.012373,0.815528,0.827061
2005/8/4 0:00,1.077993,1.60764,1.043188,1.179412,0.154672,0.012372,0.815528,0.827061
2005/8/5 0:00,1.073146,1.609269,1.041309,1.179204,0.154777,0.012375,0.815993,0.8296
2005/8/6 0:00,1.0711,1.608596,1.04132,1.183572,0.154631,0.01233,0.81473,0.828157
2005/8/7 0:00,1.068034,1.598593,1.03584,1.189372,0.154607,0.012357,0.81367,0.826856
2005/8/8 0:00,1.077354,1.596144,1.042318,1.184273,0.154655,0.012313,0.817862,0.830979
2005/8/9 0:00,1.073042,1.602205,1.038853,1.193317,0.154679,0.012398,0.818331,0.834446
2005/8/10 0:00,1.075731,1.605961,1.04015,1.195886,0.154679,0.012404,0.819269,0.837802
2005/8/11 0:00,1.072651,1.602949,1.04015,1.193645,0.15465,0.012401,0.819269,0.833264
2005/8/12 0:00,1.065825,1.591596,1.032642,1.196688,0.154624,0.012453,0.814133,0.829669
2005/8/13 0:00,1.060952,1.592458,1.035572,1.200322,0.154799,0.012581,0.815993,0.819605
2005/8/14 0:00,1.075708,1.609554,1.041764,1.220852,0.153998,0.012656,0.820466,0.83682
2005/8/15 0:00,1.073111,1.614778,1.042459,1.224995,0.155446,0.012651,0.821693,0.84317
2005/8/16 0:00,1.064396,1.613684,1.047449,1.226392,0.155424,0.012653,0.821018,0.845094
2005/8/17 0:00,1.06553,1.614752,1.048768,1.231497,0.155412,0.012637,0.820075,0.843597
2005/8/18 0:00,1.06553,1.613632,1.048768,1.230663,0.155412,0.012639,0.820075,0.843597
2005/8/19 0:00,1.059344,1.603515,1.041732,1.221747,0.15456,0.012647,0.821153,0.843811
2005/8/20 0:00,1.072996,1.6147,1.05241,1.221195,0.154681,0.012668,0.822978,0.856238
2005/8/21 0:00,1.074345,1.61457,1.056089,1.219854,0.154878,0.012698,0.823995,0.855798
2005/8/22 0:00,1.08387,1.629992,1.058291,1.221299,0.154871,0.012729,0.826105,0.863334
2005/8/23 0:00,1.085352,1.631747,1.053297,1.224035,0.155101,0.012744,0.827609,0.865127
2005/8/24 0:00,1.085446,1.629912,1.054407,1.221404,0.155101,0.01274,0.827404,0.864678
2005/8/25 0:00,1.084599,1.631747,1.054407,1.222793,0.155121,0.012734,0.827404,0.864379
2005/8/26 0:00,1.086449,1.629593,1.058067,1.240941,0.155135,0.012778,0.828226,0.866176
2005/8/27 0:00,1.096467,1.639882,1.06076,1.248439,0.155316,0.012825,0.831048,0.87146
2005/8/28 0:00,1.102536,1.633266,1.053952,1.245439,0.155183,0.012809,0.83129,0.870019
2005/8/29 0:00,1.101698,1.634548,1.05363,1.246153,0.155183,0.012852,0.831808,0.871536
2005/8/30 0:00,1.099626,1.643872,1.046124,1.267427,0.155352,0.012964,0.830772,0.877501
2005/8/31 0:00,1.10005,1.645359,1.047011,1.274665,0.155311,0.013004,0.830496,0.87727
2005/9/1 0:00,1.099699,1.642063,1.047011,1.272119,0.155311,0.013028,0.830496,0.87727
2005/9/2 0:00,1.094895,1.628346,1.044517,1.279541,0.155386,0.012953,0.830772,0.874355
2005/9/3 0:00,1.079914,1.627975,1.041515,1.302762,0.155299,0.012974,0.829187,0.869036
2005/9/4 0:00,1.074968,1.642576,1.039361,1.301999,0.155352,0.013004,0.829187,0.863856
2005/9/5 0:00,1.052454,1.627498,1.023206,1.302983,0.155333,0.012687,0.822368,0.843811
2005/9/6 0:00,1.050851,1.637787,1.02373,1.30039,0.155263,0.01273,0.821895,0.845237
2005/9/7 0:00,1.037947,1.636152,1.01916,1.302762,0.155263,0.012755,0.821895,0.83167
2005/9/8 0:00,1.037947,1.636152,1.01916,1.302762,0.155263,0.012755,0.821895,0.83167
2005/9/9 0:00,1.031555,1.636929,1.010785,1.328021,0.155393,0.012867,0.820749,0.830358
2005/9/10 0:00,1.014302,1.621508,1.008065,1.370276,0.155497,0.012977,0.823045,0.816193
2005/9/11 0:00,1.026252,1.6153,1.011941,1.374079,0.155819,0.013028,0.821828,0.817661
2005/9/12 0:00,1.025873,1.620089,1.010305,1.311837,0.156441,0.01301,0.824572,0.824742
2005/9/13 0:00,1.03569,1.628505,1.010622,1.291339,0.156463,0.013031,0.825832,0.833611
2005/9/14 0:00,1.035047,1.628253,1.009082,1.284852,0.156463,0.013017,0.824402,0.831393
2005/9/15 0:00,1.035047,1.627803,1.009082,1.285512,0.156463,0.01304,0.824402,0.831393
2005/9/16 0:00,1.048944,1.638726,1.017294,1.272427,0.156487,0.013021,0.831324,0.829738
2005/9/17 0:00,1.04665,1.643605,1.017656,1.258645,0.156504,0.013042,0.830806,0.8351
2005/9/18 0:00,1.053652,1.656287,1.019493,1.26701,0.156548,0.013077,0.832556,0.837381
2005/9/19 0:00,1.03436,1.64788,1.008787,1.257624,0.156556,0.013011,0.822842,0.81974
2005/9/20 0:00,1.041439,1.650247,1.012443,1.271682,0.156446,0.013077,0.827643,0.820681
2005/9/21 0:00,1.044147,1.654451,1.009897,1.279345,0.156446,0.013063,0.826515,0.823995
2005/9/22 0:00,1.044147,1.654451,1.009897,1.279345,0.156446,0.013063,0.826515,0.823995
2005/9/23 0:00,1.042209,1.646687,1.009907,1.266737,0.156299,0.01303,0.827712,0.825083
2005/9/24 0:00,1.048229,1.649308,1.009469,1.265582,0.156348,0.013053,0.830289,0.832362
2005/9/25 0:00,1.045992,1.636983,1.012023,1.257134,0.156544,0.012981,0.828981,0.827198
2005/9/26 0:00,1.043972,1.627803,1.014199,1.258717,0.15647,0.012882,0.825607,0.829738
2005/9/27 0:00,1.057463,1.634868,1.01626,1.240387,0.156568,0.013036,0.831594,0.840195
2005/9/28 0:00,1.057899,1.634975,1.017315,1.238068,0.156588,0.01304,0.831421,0.839842
2005/9/29 0:00,1.062157,1.639613,1.021263,1.224785,0.15706,0.012998,0.829531,0.843668
2005/9/30 0:00,1.066974,1.62958,1.021315,1.216989,0.15672,0.013034,0.829187,0.851209
2005/10/1 0:00,1.07404,1.6177,1.023887,1.260192,0.156704,0.013018,0.830834,0.85162
2005/10/2 0:00,1.065644,1.621297,1.01657,1.270487,0.156703,0.013034,0.83091,0.84674
2005/10/3 0:00,1.054741,1.610643,1.008888,1.272329,0.156551,0.013006,0.827643,0.831947
2005/10/4 0:00,1.062643,1.596704,1.012658,1.162358,0.156397,0.012932,0.826836,0.831808
2005/10/5 0:00,1.059648,1.596781,1.011736,1.142727,0.156656,0.012891,0.822774,0.832362
2005/10/6 0:00,1.046047,1.588941,1.003583,1.13353,0.156537,0.01292,0.816193,0.822301
2005/10/7 0:00,1.028045,1.579854,1.003391,1.127574,0.156177,0.012942,0.807572,0.818465
2005/10/8 0:00,1.033805,1.581703,1.011429,1.140251,0.156274,0.013011,0.806452,0.825627
2005/10/9 0:00,1.025147,1.577884,1.009693,1.143406,0.156323,0.013045,0.803419,0.822301
2005/10/10 0:00,1.036452,1.579979,1.020387,1.142936,0.156666,0.013007,0.805477,0.830979
2005/10/11 0:00,1.019202,1.567693,1.008369,1.131862,0.156482,0.013072,0.791452,0.819807
2005/10/12 0:00,1.022809,1.567951,1.001753,1.123722,0.15674,0.013104,0.785114,0.816127
2005/10/13 0:00,0.974944,1.535721,0.969556,1.101819,0.156482,0.013083,0.76386,0.778028
2005/10/14 0:00,0.981451,1.545189,0.972384,1.106317,0.156492,0.013076,0.771605,0.778816
2005/10/15 0:00,0.972763,1.551663,0.968326,1.103339,0.156201,0.013082,0.769254,0.772618
2005/10/16 0:00,0.997506,1.567742,0.984441,1.117905,0.156355,0.013049,0.781067,0.793903
2005/10/17 0:00,0.982029,1.557899,0.972016,1.112421,0.156397,0.013081,0.773874,0.778634
2005/10/18 0:00,0.974184,1.561768,0.964711,1.113016,0.156311,0.013042,0.769882,0.76746
2005/10/19 0:00,0.961169,1.547389,0.954745,1.093016,0.156348,0.013036,0.762195,0.759013
2005/10/20 0:00,0.959601,1.542401,0.956283,1.082544,0.156863,0.013016,0.765896,0.762486
2005/10/21 0:00,0.970214,1.538746,0.959039,1.081958,0.156764,0.013043,0.768462,0.766754
2005/10/22 0:00,0.975657,1.555984,0.962742,1.081385,0.157282,0.013023,0.771915,0.76929
2005/10/23 0:00,1.0,1.567509,0.97352,1.107665,0.157518,0.01304,0.784191,0.78456
2005/10/24 0:00,0.995124,1.558798,0.970751,1.101807,0.156838,0.013036,0.778816,0.780457
2005/10/25 0:00,1.019098,1.575821,0.985513,1.120574,0.157277,0.012927,0.785731,0.798148
2005/10/26 0:00,1.014199,1.573391,0.977316,1.112149,0.156666,0.01301,0.780354,0.791703
2005/10/27 0:00,1.02239,1.578059,0.982898,1.11438,0.156863,0.013024,0.78796,0.796369
2005/10/28 0:00,1.023646,1.569982,0.984049,1.112025,0.156759,0.013016,0.788644,0.794786
2005/10/29 0:00,1.022809,1.579105,0.984426,1.118318,0.156674,0.013014,0.784498,0.793336
2005/10/30 0:00,1.03325,1.593194,0.990207,1.131196,0.156654,0.013122,0.783576,0.801603
2005/10/31 0:00,1.044746,1.600768,0.985902,1.13701,0.15706,0.013168,0.791954,0.797194
2005/11/1 0:00,1.034672,1.590508,0.990609,1.129178,0.157406,0.013151,0.784991,0.79277
2005/11/2 0:00,1.07087,1.612513,1.006016,1.158963,0.157233,0.013202,0.805088,0.821693
2005/11/3 0:00,1.058503,1.613372,1.003402,1.144296,0.157351,0.012825,0.797766,0.810898
2005/11/4 0:00,1.032546,1.594515,0.981532,1.12352,0.157324,0.012767,0.781769,0.793462
2005/11/5 0:00,1.032311,1.595329,0.986412,1.130467,0.157304,0.012806,0.785176,0.788955
2005/11/6 0:00,1.037797,1.599744,0.990197,1.1347,0.157485,0.012825,0.788271,0.791766
2005/11/7 0:00,1.034383,1.602102,0.980854,1.125353,0.157704,0.012778,0.789092,0.791515
2005/11/8 0:00,1.033464,1.602089,0.982434,1.108647,0.157456,0.012809,0.78672,0.795229
2005/11/9 0:00,1.033122,1.607355,0.986466,1.114951,0.15758,0.012857,0.787154,0.79466
2005/11/10 0:00,1.020794,1.595825,0.98356,1.103509,0.157604,0.012858,0.778634,0.785762
2005/11/11 0:00,1.013818,1.593473,0.98121,1.104192,0.1575,0.012887,0.775074,0.776398
2005/11/12 0:00,1.028807,1.608286,0.987752,1.116121,0.157659,0.012963,0.780823,0.786411
2005/11/13 0:00,1.018849,1.589193,0.982241,1.101734,0.157344,0.012984,0.774455,0.778634
2005/11/14 0:00,1.013644,1.580903,0.97683,1.088732,0.15756,0.012985,0.772917,0.76864
2005/11/15 0:00,1.013644,1.577163,0.979681,1.090275,0.157592,0.012982,0.773814,0.768699
2005/11/16 0:00,1.005399,1.579704,0.977231,1.090703,0.157458,0.01299,0.773096,0.761905
2005/11/17 0:00,1.003452,1.578208,0.97426,1.091346,0.157292,0.012996,0.77104,0.757031
2005/11/18 0:00,1.001402,1.578906,0.97353,1.089978,0.157292,0.013002,0.770297,0.756487
2005/11/19 0:00,0.983574,1.565693,0.962385,1.092096,0.157206,0.012994,0.767766,0.747105
2005/11/20 0:00,0.982994,1.564798,0.964218,1.093183,0.157191,0.012975,0.768182,0.745629
2005/11/21 0:00,0.968804,1.55212,0.953834,1.086838,0.157295,0.012918,0.763068,0.740357
2005/11/22 0:00,0.973331,1.550147,0.954727,1.087429,0.157171,0.012968,0.764234,0.741565
2005/11/23 0:00,0.973331,1.547185,0.953834,1.076299,0.156686,0.012875,0.762428,0.741785
2005/11/24 0:00,0.992063,1.553302,0.967876,1.084516,0.156583,0.012806,0.768965,0.755059
2005/11/25 0:00,1.001603,1.561622,0.970968,1.087429,0.15686,0.012845,0.772439,0.762253
2005/11/26 0:00,1.024548,1.570007,0.980657,1.097285,0.156791,0.012895,0.779727,0.776759
2005/11/27 0:00,1.022349,1.569908,0.982415,1.093374,0.156961,0.012888,0.780153,0.777152
2005/11/28 0:00,1.021899,1.558895,0.983961,1.084363,0.157171,0.012837,0.778756,0.777363
2005/11/29 0:00,1.029962,1.568652,0.985989,1.089123,0.157555,0.012857,0.782656,0.78183
2005/11/30 0:00,1.021503,1.557002,0.987947,1.078051,0.157853,0.012862,0.778513,0.778513
2005/12/1 0:00,1.018641,1.562988,0.98058,1.078446,0.157188,0.012874,0.77226,0.773485
2005/12/2 0:00,1.018807,1.565068,0.97995,1.082029,0.157828,0.012886,0.773395,0.773156
2005/12/3 0:00,1.01915,1.563942,0.982608,1.080964,0.157122,0.012897,0.773515,0.773395
2005/12/4 0:00,1.02215,1.566342,0.982608,1.082626,0.157122,0.012897,0.773515,0.773395
2005/12/5 0:00,1.005834,1.559381,0.972838,1.068513,0.157213,0.012846,0.767931,0.762021
2005/12/6 0:00,1.009296,1.553036,0.971808,1.061447,0.157183,0.012837,0.768049,0.763534
2005/12/7 0:00,0.990884,1.544926,0.961955,1.049406,0.156937,0.012807,0.764,0.751174
2005/12/8 0:00,0.99453,1.548851,0.966128,1.063536,0.156892,0.012839,0.765111,0.75392
2005/12/9 0:00,0.997506,1.551687,0.963215,1.067464,0.157853,0.012877,0.767106,0.763009
2005/12/10 0:00,0.991473,1.552494,0.964785,1.067578,0.15868,0.012825,0.765023,0.75706
2005/12/11 0:00,1.006999,1.567152,0.971912,1.074737,0.157587,0.012853,0.769823,0.769112
2005/12/12 0:00,1.006451,1.567496,0.97144,1.065303,0.157699,0.012817,0.77022,0.767401
2005/12/13 0:00,1.014055,1.566551,0.979048,1.067384,0.158153,0.012798,0.773455,0.774893
2005/12/14 0:00,1.014961,1.5615,0.98056,1.066098,0.157704,0.012798,0.772917,0.773814
2005/12/15 0:00,1.016043,1.563795,0.977422,1.069061,0.157793,0.01283,0.774114,0.773994
2005/12/16 0:00,1.015692,1.566502,0.979912,1.070435,0.158203,0.012849,0.771188,0.772022
2005/12/17 0:00,1.009296,1.548036,0.976849,1.060108,0.158278,0.012826,0.769941,0.769172
2005/12/18 0:00,1.010795,1.537492,0.978751,1.060176,0.158328,0.012864,0.768344,0.77006
2005/12/19 0:00,1.025347,1.554291,0.983091,1.068034,0.158856,0.012992,0.772171,0.780457
2005/12/20 0:00,1.020752,1.552337,0.978857,1.065871,0.158856,0.012992,0.771307,0.777484
2005/12/21 0:00,1.020752,1.552337,0.978857,1.065871,0.158856,0.012992,0.771307,0.777484
2005/12/22 0:00,1.022098,1.549691,0.979528,1.06349,0.158881,0.013002,0.770713,0.778816
2005/12/23 0:00,1.037463,1.56519,0.990099,1.072501,0.158781,0.013043,0.779606,0.789889
2005/12/24 0:00,1.023447,1.542924,0.977135,1.046353,0.158328,0.012977,0.773294,0.781616
2005/12/25 0:00,1.0235,1.542948,0.973047,1.047241,0.158494,0.012975,0.77232,0.781433
2005/12/26 0:00,1.021649,1.543639,0.973302,1.050354,0.158378,0.013011,0.770939,0.785176
2005/12/27 0:00,1.032652,1.549283,0.984252,1.052853,0.158403,0.013009,0.775916,0.794976
2005/12/28 0:00,1.029506,1.531792,0.981258,1.046616,0.158303,0.013002,0.773575,0.794597
2005/12/29 0:00,1.030949,1.533037,0.980565,1.058907,0.158295,0.013031,0.774833,0.792456
2005/12/30 0:00,1.029569,1.52952,0.976811,1.049307,0.158381,0.013004,0.773527,0.792519
2005/12/31 0:00,1.030758,1.53232,0.982222,1.047713,0.158326,0.013024,0.774563,0.793588
2006/1/1 0:00,1.039501,1.535202,0.986777,1.053552,0.158278,0.013021,0.778756,0.800064
2006/1/2 0:00,1.046343,1.55335,0.985707,1.071421,0.157878,0.012988,0.785204,0.805088
2006/1/3 0:00,1.053541,1.558579,0.992359,1.079098,0.158353,0.013,0.789266,0.810636
2006/1/4 0:00,1.046901,1.559783,0.989981,1.076264,0.158153,0.012858,0.787774,0.809323
2006/1/5 0:00,1.047603,1.556396,0.987567,1.073606,0.158366,0.012793,0.78703,0.805088
2006/1/6 0:00,1.065099,1.571487,1.001292,1.090227,0.158353,0.01291,0.796514,0.821558
2006/1/7 0:00,1.064339,1.570771,0.999016,1.09218,0.158353,0.013038,0.797512,0.823723
2006/1/8 0:00,1.05838,1.568308,0.995847,1.088258,0.158368,0.013099,0.794786,0.819236
2006/1/9 0:00,1.0593,1.575548,0.994926,1.084199,0.158509,0.013099,0.795229,0.824674
2006/1/10 0:00,1.073065,1.585439,1.0031,1.096323,0.158562,0.013134,0.800564,0.834585
2006/1/11 0:00,1.071501,1.582304,1.001001,1.092741,0.158609,0.01313,0.802311,0.835143
2006/1/12 0:00,1.076623,1.578034,1.00545,1.086366,0.158572,0.013065,0.804878,0.83619
2006/1/13 0:00,1.076195,1.577859,1.00634,1.085364,0.158584,0.013053,0.805153,0.835946
2006/1/14 0:00,1.073353,1.581528,1.003714,1.086602,0.158418,0.013055,0.801025,0.833611
2006/1/15 0:00,1.079564,1.588537,1.005237,1.095218,0.158479,0.013006,0.802697,0.83612
2006/1/16 0:00,1.078481,1.581778,1.002366,1.09577,0.158705,0.012999,0.802381,0.833889
2006/1/17 0:00,1.08045,1.583958,1.005733,1.098274,0.158707,0.012908,0.801539,0.83647
2006/1/18 0:00,1.067236,1.575548,0.998891,1.090037,0.158957,0.01289,0.793714,0.8285
2006/1/19 0:00,1.067395,1.575548,0.998602,1.090988,0.158874,0.012882,0.792896,0.826583
2006/1/20 0:00,1.074345,1.578407,1.00068,1.093135,0.158798,0.0129,0.796686,0.835213
2006/1/21 0:00,1.069301,1.56912,1.000811,1.088803,0.158781,0.012753,0.790983,0.832085
2006/1/22 0:00,1.074045,1.570697,1.003402,1.084258,0.158758,0.012784,0.792896,0.837802
2006/1/23 0:00,1.074552,1.57679,1.001904,1.083271,0.158695,0.012686,0.791202,0.831117
2006/1/24 0:00,1.069244,1.581303,1.002808,1.089325,0.158786,0.012601,0.793997,0.832293
2006/1/25 0:00,1.075998,1.585867,1.007354,1.098454,0.158821,0.012578,0.798977,0.840089
2006/1/26 0:00,1.069336,1.579529,1.004631,1.097526,0.158798,0.012541,0.795862,0.83668
2006/1/27 0:00,1.062496,1.567152,0.9998,1.097346,0.158783,0.012454,0.794155,0.829463
2006/1/28 0:00,1.068593,1.569859,1.001904,1.103972,0.15875,0.012468,0.795798,0.833403
2006/1/29 0:00,1.070664,1.586546,1.001492,1.117281,0.158844,0.012361,0.796305,0.83647
2006/1/30 0:00,1.069496,1.587352,1.0004,1.115997,0.158768,0.012314,0.796369,0.835701
2006/1/31 0:00,1.07631,1.584535,1.001512,1.112966,0.158697,0.012433,0.797067,0.840477
2006/2/1 0:00,1.076334,1.588941,1.004319,1.116233,0.158748,0.01243,0.798594,0.837591
2006/2/2 0:00,1.077935,1.594896,1.013582,1.108856,0.158854,0.01232,0.80141,0.840124
2006/2/3 0:00,1.080287,1.595405,1.015022,1.104728,0.15873,0.012318,0.801475,0.840054
2006/2/4 0:00,1.073952,1.584359,1.010887,1.094032,0.158765,0.012257,0.798977,0.83091
2006/2/5 0:00,1.073295,1.583255,1.010509,1.093518,0.15875,0.012226,0.798658,0.828947
2006/2/6 0:00,1.067236,1.586546,1.006563,1.097382,0.158526,0.012281,0.795197,0.821828
2006/2/7 0:00,1.054285,1.571438,0.998208,1.088139,0.158413,0.012387,0.791077,0.810767
2006/2/8 0:00,1.058279,1.574803,1.00061,1.090941,0.158358,0.012337,0.793588,0.819739
2006/2/9 0:00,1.061391,1.581803,1.00775,1.099904,0.158288,0.012268,0.797894,0.824063
2006/2/10 0:00,1.058941,1.568898,1.010428,1.08724,0.158514,0.012117,0.797448,0.82149
2006/2/11 0:00,1.055487,1.567054,1.009591,1.08724,0.158469,0.012124,0.797194,0.821355
2006/2/12 0:00,1.057899,1.567054,1.009591,1.08724,0.158469,0.012126,0.797194,0.821355
2006/2/13 0:00,1.04835,1.563233,1.005834,1.09075,0.158035,0.012159,0.792959,0.816793
2006/2/14 0:00,1.053574,1.57344,1.010203,1.087382,0.158018,0.012095,0.794868,0.821828
2006/2/15 0:00,1.045938,1.568627,1.008542,1.076844,0.157888,0.011953,0.789141,0.809192
2006/2/16 0:00,1.054741,1.571722,1.009184,1.084128,0.157965,0.012003,0.792267,0.819605
2006/2/17 0:00,1.058952,1.583281,1.008776,1.09218,0.158135,0.011998,0.795355,0.825014
2006/2/18 0:00,1.059401,1.584359,1.008065,1.092478,0.158163,0.011983,0.795165,0.824402
2006/2/19 0:00,1.059547,1.584359,1.008065,1.092478,0.158163,0.011983,0.795165,0.824402
2006/2/20 0:00,1.060648,1.58932,1.013685,1.097574,0.158215,0.011986,0.796115,0.826583
2006/2/21 0:00,1.048493,1.586345,1.007973,1.097574,0.158198,0.011967,0.79186,0.817528
2006/2/22 0:00,1.04455,1.584811,1.007435,1.09493,0.158258,0.011943,0.790826,0.814399
2006/2/23 0:00,1.038465,1.581153,1.0005,1.093972,0.15864,0.012122,0.789952,0.808767
2006/2/24 0:00,1.044998,1.586798,1.0006,1.100485,0.158647,0.012132,0.792393,0.817127
2006/2/25 0:00,1.046397,1.58705,1.001803,1.102086,0.158707,0.012143,0.792959,0.819437
2006/2/26 0:00,1.046594,1.586798,1.002004,1.101977,0.158707,0.012143,0.793147,0.819437
2006/2/27 0:00,1.051348,1.594134,1.007475,1.106072,0.158521,0.012075,0.794723,0.820917
2006/2/28 0:00,1.048669,1.596679,1.006745,1.106317,0.158851,0.012029,0.796242,0.821625
2006/3/1 0:00,1.036764,1.586169,1.001282,1.103789,0.158695,0.012082,0.79466,0.81626
2006/3/2 0:00,1.033944,1.591698,1.001001,1.100837,0.158763,0.012139,0.793273,0.813603
2006/3/3 0:00,1.038044,1.599552,1.001402,1.108156,0.158791,0.012107,0.795735,0.820883
2006/3/4 0:00,1.034704,1.601281,1.001402,1.10882,0.158808,0.012074,0.795165,0.818465
2006/3/5 0:00,1.043242,1.602051,1.008654,1.106709,0.158793,0.01217,0.797575,0.82464
2006/3/6 0:00,1.036957,1.596806,1.009255,1.108033,0.158889,0.012179,0.799303,0.823452
2006/3/7 0:00,1.025999,1.588815,1.003673,1.091381,0.158773,0.012112,0.794092,0.81473
2006/3/8 0:00,1.030195,1.582654,1.006249,1.086484,0.158433,0.012143,0.793588,0.816327
2006/3/9 0:00,1.031151,1.588991,1.002808,1.090513,0.158559,0.012259,0.793336,0.819403
2006/3/10 0:00,1.029898,1.582754,1.002808,1.090988,0.158562,0.012249,0.793242,0.81606
2006/3/11 0:00,1.029898,1.582754,1.002707,1.089918,0.158564,0.012247,0.793116,0.81606
2006/3/12 0:00,1.031981,1.590457,1.003412,1.091822,0.158489,0.012246,0.792644,0.82291
2006/3/13 0:00,1.026863,1.586169,0.996314,1.089681,0.158431,0.012374,0.792519,0.814531
2006/3/14 0:00,1.031353,1.59071,0.997307,1.091286,0.158539,0.01234,0.795545,0.818264
2006/3/15 0:00,1.043787,1.597049,1.004722,1.098696,0.158624,0.012372,0.79885,0.827061
2006/3/16 0:00,1.037312,1.585289,1.001693,1.087417,0.158707,0.012347,0.80186,0.824334
2006/3/17 0:00,1.037291,1.58461,1.0003,1.087465,0.158781,0.012356,0.801218,0.823045
2006/3/18 0:00,1.037646,1.58461,1.0005,1.087465,0.158778,0.012356,0.801218,0.823045
2006/3/19 0:00,1.037129,1.589572,0.99952,1.092705,0.158376,0.012432,0.800769,0.821018
2006/3/20 0:00,1.040702,1.594032,1.011757,1.092896,0.15867,0.012382,0.801603,0.822504
2006/3/21 0:00,1.035165,1.602051,1.008664,1.090786,0.158682,0.012303,0.799361,0.816127
2006/3/22 0:00,1.032695,1.605394,1.005632,1.091536,0.158642,0.012267,0.799361,0.81314
2006/3/23 0:00,1.037344,1.611941,1.008014,1.099868,0.158589,0.012259,0.800737,0.817595
2006/3/24 0:00,1.0285,1.613684,1.011419,1.098237,0.158574,0.012314,0.802375,0.811162
2006/3/25 0:00,1.033912,1.614596,1.016663,1.098418,0.158569,0.01228,0.803277,0.813074
2006/3/26 0:00,1.038551,1.619433,1.015538,1.101322,0.158796,0.012361,0.806127,0.814133
2006/3/27 0:00,1.047153,1.627472,1.020002,1.103667,0.158692,0.01243,0.808277,0.822504
2006/3/28 0:00,1.041645,1.623377,1.012248,1.101261,0.159218,0.012526,0.808211,0.817127
2006/3/29 0:00,1.033645,1.621534,1.015538,1.10011,0.159264,0.01246,0.809258,0.815129
2006/3/30 0:00,1.031449,1.619564,1.013274,1.09505,0.159041,0.012473,0.806387,0.80952
2006/3/31 0:00,1.024601,1.617783,1.011327,1.093972,0.159013,0.012452,0.804117,0.799233
2006/4/1 0:00,1.018641,1.614726,1.005126,1.089087,0.158975,0.012522,0.803568,0.794849
2006/4/2 0:00,1.01805,1.615535,1.004722,1.089004,0.158912,0.012523,0.803794,0.795735
2006/4/3 0:00,1.021127,1.618909,1.007161,1.087086,0.158629,0.012511,0.802955,0.795672
2006/4/4 0:00,1.012494,1.615796,1.000971,1.084516,0.158501,0.012531,0.801603,0.788146
2006/4/5 0:00,1.008258,1.614205,0.99961,1.079447,0.158476,0.012539,0.799488,0.786473
2006/4/6 0:00,1.010938,1.616044,0.999001,1.078632,0.158348,0.012513,0.800576,0.786658
2006/4/7 0:00,1.003915,1.607446,1.001161,1.075801,0.158446,0.012514,0.798639,0.785608
2006/4/8 0:00,0.998901,1.610254,0.998602,1.06929,0.158168,0.012522,0.796242,0.779423
2006/4/9 0:00,0.995818,1.601409,0.995922,1.060952,0.15816,0.012452,0.792896,0.770921
2006/4/10 0:00,0.99167,1.59261,0.989413,1.059344,0.158193,0.012451,0.788333,0.765111
2006/4/11 0:00,0.994233,1.581528,0.983381,1.059165,0.158135,0.012602,0.789391,0.767224
2006/4/12 0:00,0.982029,1.57903,0.978761,1.058873,0.15809,0.012636,0.784252,0.752729
2006/4/13 0:00,0.984349,1.582153,0.977995,1.063479,0.15808,0.012655,0.784191,0.756716
2006/4/14 0:00,0.984349,1.582153,0.977995,1.063479,0.15808,0.012655,0.784191,0.756716
2006/4/15 0:00,0.986875,1.579904,0.980479,1.063988,0.158098,0.012605,0.786596,0.762021
2006/4/16 0:00,0.984446,1.57679,0.980027,1.058873,0.158218,0.012505,0.786411,0.75815
2006/4/17 0:00,0.972668,1.569612,0.975039,1.046419,0.157893,0.012593,0.782228,0.749344
2006/4/18 0:00,0.972384,1.566318,0.971647,1.042807,0.157858,0.012565,0.782362,0.750751
2006/4/19 0:00,0.977804,1.565607,0.971157,1.042535,0.157761,0.012558,0.781494,0.755401
2006/4/20 0:00,0.976372,1.566097,0.971345,1.042362,0.157788,0.01255,0.780396,0.75375
2006/4/21 0:00,0.984543,1.568135,0.975705,1.042785,0.157761,0.012581,0.782736,0.760861
2006/4/22 0:00,0.982222,1.5625,0.975248,1.039069,0.15754,0.012577,0.781616,0.760803
2006/4/23 0:00,0.973236,1.549667,0.972479,1.031289,0.157255,0.012655,0.776337,0.755116
2006/4/24 0:00,0.973141,1.541663,0.967492,1.029442,0.156996,0.012759,0.776337,0.753807
2006/4/25 0:00,0.96768,1.535862,0.961446,1.032738,0.156969,0.012792,0.772917,0.752955
2006/4/26 0:00,0.970591,1.534637,0.960799,1.033709,0.156969,0.012812,0.773694,0.754262
2006/4/27 0:00,0.970874,1.537279,0.959233,1.039339,0.157107,0.012768,0.776156,0.755658
2006/4/28 0:00,0.972763,1.53709,0.962455,1.036312,0.157023,0.012698,0.777303,0.755344
2006/4/29 0:00,0.990491,1.548467,0.971421,1.045511,0.157109,0.012643,0.78376,0.768344
2006/4/30 0:00,0.993345,1.556299,0.976086,1.047779,0.157112,0.012561,0.784357,0.77098
2006/5/1 0:00,0.988631,1.545117,0.970139,1.040994,0.15686,0.012587,0.778513,0.76929
2006/5/2 0:00,0.990933,1.550364,0.971506,1.040919,0.157337,0.012591,0.779302,0.772618
2006/5/3 0:00,0.992753,1.55739,0.973805,1.040474,0.156946,0.012587,0.779126,0.775675
2006/5/4 0:00,0.998403,1.55642,0.974459,1.048988,0.157473,0.012607,0.781861,0.779545
2006/5/5 0:00,0.997705,1.55259,0.975049,1.048768,0.156944,0.012607,0.780945,0.77991
2006/5/6 0:00,1.005955,1.566661,0.976844,1.052034,0.156991,0.012706,0.786702,0.787836
2006/5/7 0:00,1.011644,1.566048,0.974944,1.046726,0.15727,0.012642,0.787154,0.791515
2006/5/8 0:00,1.019399,1.575051,0.983072,1.059288,0.157337,0.012665,0.790514,0.797957
2006/5/9 0:00,1.01915,1.57208,0.981354,1.057418,0.15721,0.012568,0.788656,0.795862
2006/5/10 0:00,1.005662,1.561768,0.9737,1.046496,0.157092,0.01247,0.782632,0.788581
2006/5/11 0:00,1.00634,1.558652,0.974649,1.045916,0.157099,0.012429,0.784191,0.791264
2006/5/12 0:00,1.006401,1.558944,0.976372,1.046835,0.157104,0.012433,0.782411,0.790576
2006/5/13 0:00,1.006644,1.558944,0.976372,1.046835,0.157104,0.012433,0.782105,0.790576
2006/5/14 0:00,0.999151,1.556178,0.971506,1.040691,0.157089,0.012565,0.77997,0.786596
2006/5/15 0:00,1.005753,1.563233,0.97561,1.039825,0.157141,0.012582,0.782819,0.791327
2006/5/16 0:00,1.006857,1.556711,0.974944,1.03799,0.15727,0.012545,0.783208,0.791202
2006/5/17 0:00,1.00065,1.548947,0.965978,1.033699,0.15727,0.012593,0.779989,0.784929
2006/5/18 0:00,1.024233,1.568874,0.98213,1.053674,0.157354,0.012522,0.789204,0.802504
2006/5/19 0:00,1.023898,1.570549,0.983671,1.055264,0.157356,0.012528,0.790264,0.801475
2006/5/20 0:00,1.024149,1.570549,0.983671,1.055264,0.157356,0.012528,0.790264,0.801475
2006/5/21 0:00,1.024296,1.568874,0.982318,1.047186,0.157488,0.012588,0.789141,0.8036
2006/5/22 0:00,1.028352,1.568874,0.987167,1.049571,0.157391,0.012522,0.792205,0.804376
2006/5/23 0:00,1.027897,1.560087,0.987737,1.043667,0.157515,0.012527,0.789827,0.804441
2006/5/24 0:00,1.029431,1.552506,0.986738,1.031247,0.157297,0.012516,0.79098,0.803988
2006/5/25 0:00,1.01916,1.547988,0.980594,1.022495,0.157089,0.012544,0.785669,0.796749
2006/5/26 0:00,1.021096,1.549043,0.982125,1.02416,0.157089,0.01255,0.786287,0.797957
2006/5/27 0:00,1.019742,1.552072,0.980777,1.025431,0.156929,0.012557,0.787315,0.796622
2006/5/28 0:00,1.021221,1.55147,0.979643,1.020721,0.157065,0.012588,0.789297,0.795545
2006/5/29 0:00,1.025946,1.552795,0.980969,1.020669,0.156993,0.012558,0.792211,0.798531
2006/5/30 0:00,1.013541,1.54271,0.980498,1.015981,0.15687,0.012606,0.78796,0.790202
2006/5/31 0:00,1.022537,1.557147,0.985319,1.019119,0.156443,0.012632,0.790883,0.794786
2006/6/1 0:00,1.023604,1.563233,0.985028,1.021513,0.156745,0.012686,0.79072,0.797067
2006/6/2 0:00,1.030142,1.563502,0.986777,1.021409,0.15688,0.01265,0.792669,0.797703
2006/6/3 0:00,1.035626,1.564945,0.98912,1.021138,0.156974,0.012689,0.794597,0.800064
2006/6/4 0:00,1.041764,1.570969,0.991867,1.021398,0.156885,0.012724,0.797906,0.802439
2006/6/5 0:00,1.036731,1.562012,0.987752,1.012422,0.156865,0.012739,0.795418,0.798786
2006/6/6 0:00,1.03799,1.562256,0.987654,1.01273,0.156868,0.012739,0.796242,0.799744
2006/6/7 0:00,1.037947,1.562256,0.987752,1.01273,0.156868,0.012737,0.796178,0.799744
2006/6/8 0:00,1.026694,1.551831,0.982627,1.009479,0.156566,0.012749,0.792393,0.788457
2006/6/9 0:00,1.022735,1.549883,0.978656,1.003804,0.156568,0.012789,0.792233,0.785299
2006/6/10 0:00,1.0318,1.550676,0.984756,1.011869,0.156431,0.012792,0.796432,0.790077
2006/6/11 0:00,1.039242,1.568406,0.989883,1.022882,0.156615,0.012778,0.79968,0.80186
2006/6/12 0:00,1.046704,1.572945,0.99552,1.026905,0.156698,0.012716,0.80141,0.809717
2006/6/13 0:00,1.048944,1.569859,0.997307,1.019888,0.156725,0.012786,0.801989,0.808407
2006/6/14 0:00,1.051834,1.568135,0.997785,1.0248,0.157164,0.012793,0.8036,0.810504
2006/6/15 0:00,1.052532,1.561524,0.998682,1.02417,0.156991,0.012799,0.803794,0.813008
2006/6/16 0:00,1.044965,1.550652,0.992847,1.012699,0.157023,0.01278,0.8,0.808407
2006/6/17 0:00,1.055153,1.563477,1.000981,1.029654,0.156897,0.012722,0.804699,0.818264
2006/6/18 0:00,1.056803,1.564456,0.998901,1.030503,0.156924,0.012745,0.805218,0.819001
2006/6/19 0:00,1.056803,1.564333,0.998901,1.030503,0.156924,0.012742,0.805218,0.819001
2006/6/20 0:00,1.057641,1.560915,1.00021,1.032098,0.156863,0.012791,0.806023,0.821153
2006/6/21 0:00,1.056145,1.563966,1.00318,1.033699,0.157043,0.012708,0.805406,0.816127
2006/6/22 0:00,1.056535,1.566661,1.005429,1.028828,0.157173,0.012742,0.803019,0.815328
2006/6/23 0:00,1.056948,1.562256,1.007557,1.022735,0.157223,0.012729,0.803052,0.811162
2006/6/24 0:00,1.056368,1.567152,1.008065,1.024013,0.157193,0.012784,0.803406,0.81215
2006/6/25 0:00,1.050873,1.568824,1.006948,1.027158,0.157122,0.012768,0.802439,0.808538
2006/6/26 0:00,1.049748,1.568627,1.008471,1.026589,0.157235,0.012695,0.802504,0.805802
2006/6/27 0:00,1.050045,1.568504,1.010918,1.022809,0.157151,0.012673,0.8,0.806712
2006/6/28 0:00,1.051735,1.573837,1.013674,1.029749,0.157052,0.012598,0.800641,0.81103
2006/6/29 0:00,1.042546,1.569563,1.01101,1.025704,0.157243,0.012573,0.797677,0.807233
2006/6/30 0:00,1.042199,1.569908,1.010816,1.02681,0.157248,0.012568,0.797639,0.807624
2006/7/1 0:00,1.042199,1.569957,1.010816,1.026842,0.157245,0.012568,0.797575,0.807624
2006/7/2 0:00,1.044899,1.570352,1.011235,1.027644,0.157225,0.012597,0.79783,0.809061
2006/7/3 0:00,1.048647,1.578333,1.012043,1.03854,0.157302,0.012607,0.800128,0.810964
2006/7/4 0:00,1.043656,1.579529,1.00712,1.038476,0.157406,0.012633,0.799067,0.808865
2006/7/5 0:00,1.044605,1.586546,1.006178,1.046518,0.157369,0.012742,0.801732,0.814001
2006/7/6 0:00,1.041829,1.582479,1.008888,1.043907,0.157339,0.01271,0.800256,0.811952
2006/7/7 0:00,1.038206,1.579754,1.009693,1.041667,0.157282,0.012706,0.799233,0.809454
2006/7/8 0:00,1.037549,1.582604,1.012658,1.046572,0.157376,0.012739,0.798148,0.804117
2006/7/9 0:00,1.036592,1.584058,1.012474,1.04346,0.157411,0.012704,0.798218,0.802826
2006/7/10 0:00,1.029039,1.577387,1.007293,1.040734,0.157463,0.012726,0.797448,0.798276
2006/7/11 0:00,1.032748,1.586169,1.014188,1.047011,0.157488,0.012768,0.801282,0.803084
2006/7/12 0:00,1.032493,1.586647,1.01389,1.047395,0.157485,0.012757,0.801925,0.803729
2006/7/13 0:00,1.025115,1.58932,1.01424,1.04901,0.157691,0.012776,0.802942,0.797575
2006/7/14 0:00,1.022171,1.588058,1.013315,1.045774,0.15752,0.012752,0.801732,0.793462
2006/7/15 0:00,1.018558,1.590331,1.009082,1.046353,0.157473,0.012758,0.801218,0.79447
2006/7/16 0:00,1.029548,1.593752,1.017832,1.048471,0.157654,0.012669,0.804764,0.802761
2006/7/17 0:00,1.039242,1.601409,1.022589,1.058022,0.157634,0.012786,0.809127,0.812018
2006/7/18 0:00,1.035047,1.600115,1.023646,1.057753,0.157764,0.012776,0.80952,0.809389
2006/7/19 0:00,1.044539,1.606942,1.028278,1.065076,0.157821,0.012853,0.813537,0.818666
2006/7/20 0:00,1.045741,1.610825,1.02501,1.066405,0.158028,0.012837,0.813835,0.819471
2006/7/21 0:00,1.053408,1.614544,1.03146,1.067498,0.157953,0.012907,0.8164,0.829325
2006/7/22 0:00,1.0561,1.622336,1.030174,1.078702,0.1583,0.012774,0.819571,0.829119
2006/7/23 0:00,1.046244,1.625752,1.026388,1.077087,0.158108,0.012698,0.816677,0.825832
2006/7/24 0:00,1.044452,1.624431,1.026062,1.075963,0.158238,0.012711,0.81638,0.826925
2006/7/25 0:00,1.047779,1.621534,1.02501,1.077656,0.158456,0.012761,0.816413,0.827883
2006/7/26 0:00,1.041547,1.619433,1.02239,1.07048,0.158629,0.012771,0.81606,0.827541
2006/7/27 0:00,1.046452,1.625435,1.023772,1.072766,0.158564,0.012798,0.81706,0.830634
2006/7/28 0:00,1.041049,1.62022,1.020304,1.067578,0.158471,0.012842,0.813802,0.820075
2006/7/29 0:00,1.041916,1.622192,1.02145,1.069084,0.158559,0.012846,0.815594,0.825627
2006/7/30 0:00,1.036055,1.615248,1.015734,1.063988,0.158617,0.012862,0.812084,0.823859
2006/7/31 0:00,1.045446,1.623298,1.020721,1.067566,0.158645,0.012877,0.815594,0.831808
2006/8/1 0:00,1.038637,1.616005,1.016973,1.063909,0.159089,0.012807,0.815674,0.830392
2006/8/2 0:00,1.037549,1.613997,1.017698,1.066633,0.159043,0.012817,0.813935,0.829187
2006/8/3 0:00,1.026747,1.615613,1.016818,1.069119,0.158098,0.012803,0.812889,0.827883
2006/8/4 0:00,1.021138,1.607459,1.012556,1.06553,0.159122,0.012737,0.811283,0.819135
2006/8/5 0:00,1.026905,1.619695,1.019992,1.075292,0.158145,0.012763,0.814724,0.822639
2006/8/6 0:00,1.019555,1.615509,1.022704,1.07594,0.158128,0.012714,0.813935,0.818733
2006/8/7 0:00,1.017801,1.613398,1.021868,1.075882,0.158128,0.012713,0.813339,0.818063
2006/8/8 0:00,1.021263,1.602564,1.02459,1.071938,0.159031,0.012789,0.81322,0.821288
2006/8/9 0:00,1.019441,1.6,1.021764,1.063717,0.158993,0.012783,0.812942,0.816927
2006/8/10 0:00,1.02262,1.600551,1.020117,1.064963,0.158728,0.01278,0.812876,0.815461
2006/8/11 0:00,1.027591,1.604235,1.022809,1.070286,0.159248,0.012755,0.814266,0.8188
2006/8/12 0:00,1.022349,1.607149,1.020096,1.071455,0.159569,0.012763,0.818264,0.816993
2006/8/13 0:00,1.023395,1.607446,1.020721,1.071019,0.159569,0.012752,0.81813,0.81686
2006/8/14 0:00,1.023552,1.6072,1.020721,1.070859,0.159569,0.012753,0.81813,0.81686
2006/8/15 0:00,1.025347,1.606813,1.022066,1.070526,0.159363,0.012697,0.818424,0.819001
2006/8/16 0:00,1.026905,1.611733,1.014096,1.079214,0.159627,0.012674,0.819672,0.813603
2006/8/17 0:00,1.037344,1.6156,1.020825,1.083893,0.159862,0.012695,0.822368,0.822301
2006/8/18 0:00,1.038875,1.613424,1.018838,1.084222,0.159939,0.012622,0.821271,0.821693
2006/8/19 0:00,1.032855,1.600499,1.007151,1.077354,0.159877,0.012606,0.819169,0.816593
2006/8/20 0:00,1.033293,1.600551,1.006948,1.077261,0.159882,0.012607,0.819001,0.815927
2006/8/21 0:00,1.0318,1.601281,1.006289,1.079226,0.159857,0.012527,0.818398,0.816593
2006/8/22 0:00,1.025546,1.593752,1.007151,1.071708,0.159936,0.012528,0.816127,0.811688
2006/8/23 0:00,1.03465,1.602051,1.005915,1.070859,0.160033,0.01253,0.818043,0.817127
2006/8/24 0:00,1.035411,1.611733,1.005834,1.070778,0.160177,0.012473,0.819807,0.821625
2006/8/25 0:00,1.035025,1.608596,1.001603,1.06889,0.159732,0.012549,0.818867,0.82149
2006/8/26 0:00,1.033293,1.601743,0.99945,1.067156,0.160133,0.012531,0.818867,0.818867
2006/8/27 0:00,1.036549,1.607795,1.0001,1.073077,0.160215,0.012559,0.820075,0.820749
2006/8/28 0:00,1.037517,1.612448,1.0001,1.074587,0.160256,0.012522,0.819403,0.821828
2006/8/29 0:00,1.039933,1.61358,1.002828,1.07257,0.160228,0.012483,0.819504,0.827404
2006/8/30 0:00,1.036807,1.602949,1.005126,1.064147,0.1601,0.012423,0.817528,0.82631
2006/8/31 0:00,1.033592,1.602359,1.004319,1.065496,0.16011,0.012427,0.816526,0.825287
2006/9/1 0:00,1.036592,1.597482,1.003593,1.05994,0.16009,0.012475,0.81626,0.82481
2006/9/2 0:00,1.043841,1.598849,1.006532,1.061154,0.159309,0.012456,0.817261,0.827678
2006/9/3 0:00,1.040745,1.597699,1.002908,1.057865,0.159541,0.012519,0.817511,0.8259
2006/9/4 0:00,1.042731,1.597699,1.000941,1.057027,0.159933,0.012538,0.817595,0.816793
2006/9/5 0:00,1.039199,1.591216,0.999111,1.054519,0.16009,0.012582,0.817207,0.814399
2006/9/6 0:00,1.038551,1.589699,0.998403,1.054419,0.160123,0.012579,0.816393,0.814067
2006/9/7 0:00,1.04234,1.586546,0.9998,1.054841,0.160411,0.012591,0.817528,0.817394
2006/9/8 0:00,1.043406,1.588689,0.998203,1.056,0.160421,0.01259,0.817641,0.819471
2006/9/9 0:00,1.039447,1.584962,0.998263,1.058313,0.160555,0.012469,0.818264,0.811293
2006/9/10 0:00,1.031342,1.58554,0.996989,1.061571,0.160346,0.012319,0.81626,0.809389
2006/9/11 0:00,1.030673,1.585917,0.997029,1.055543,0.160313,0.012305,0.813802,0.808571
2006/9/12 0:00,1.034351,1.588537,0.998702,1.057272,0.160254,0.0123,0.81473,0.812546
2006/9/13 0:00,1.040388,1.59109,1.003714,1.063377,0.160303,0.012321,0.81706,0.81813
2006/9/14 0:00,1.038044,1.591394,1.002808,1.063683,0.160308,0.012237,0.816593,0.814797
2006/9/15 0:00,1.03418,1.593499,1.001803,1.064566,0.160431,0.012142,0.815734,0.811754
2006/9/16 0:00,1.038206,1.593372,1.002175,1.06849,0.160382,0.012111,0.816193,0.81493
2006/9/17 0:00,1.044845,1.602564,1.007729,1.075489,0.160439,0.012146,0.817962,0.823859
2006/9/18 0:00,1.046249,1.603052,1.007252,1.076739,0.160444,0.012135,0.817929,0.824029
2006/9/19 0:00,1.044768,1.601153,1.005126,1.076855,0.160601,0.012177,0.818548,0.821895
2006/9/20 0:00,1.045686,1.602179,1.006441,1.074114,0.160679,0.012156,0.818063,0.821052
2006/9/21 0:00,1.046693,1.599501,1.006958,1.073687,0.160663,0.012214,0.817748,0.82291
2006/9/22 0:00,1.042601,1.602564,1.007049,1.076374,0.160434,0.012182,0.819075,0.821625
2006/9/23 0:00,1.042459,1.602256,1.006517,1.079331,0.160475,0.012116,0.819169,0.819706
2006/9/24 0:00,1.042802,1.601255,1.006593,1.078423,0.160576,0.012123,0.81937,0.820143
2006/9/25 0:00,1.043602,1.601255,1.006492,1.078423,0.160576,0.012119,0.819471,0.820143
2006/9/26 0:00,1.042872,1.609956,1.006543,1.080672,0.160514,0.012157,0.820614,0.821659
2006/9/27 0:00,1.047943,1.609852,1.007176,1.078347,0.160599,0.012215,0.821507,0.824436
2006/9/28 0:00,1.045467,1.609749,1.007907,1.079447,0.16056,0.012142,0.820435,0.824674
2006/9/29 0:00,1.049395,1.60689,1.009555,1.072127,0.160534,0.012151,0.819135,0.832709
2006/9/30 0:00,1.048652,1.603052,1.011327,1.070922,0.160632,0.012137,0.819269,0.832882
2006/10/1 0:00,1.048801,1.603643,1.012095,1.070205,0.160627,0.012123,0.819068,0.832535
2006/10/2 0:00,1.048801,1.603643,1.012095,1.070205,0.160627,0.012123,0.819068,0.832535
2006/10/3 0:00,1.04923,1.606619,1.012879,1.071524,0.160393,0.012139,0.818599,0.834168
2006/10/4 0:00,1.052028,1.610319,1.013274,1.071582,0.160097,0.012134,0.818733,0.837872
2006/10/5 0:00,1.053058,1.612734,1.015435,1.082017,0.159752,0.011969,0.8188,0.843846
2006/10/6 0:00,1.054847,1.613554,1.014096,1.087429,0.160072,0.011971,0.819941,0.844096
2006/10/7 0:00,1.056301,1.616854,1.014302,1.089265,0.160097,0.011973,0.820277,0.846346
2006/10/8 0:00,1.055749,1.616854,1.014147,1.089265,0.160097,0.011974,0.820277,0.846346
2006/10/9 0:00,1.054735,1.620102,1.015981,1.089841,0.160231,0.011942,0.819907,0.844238
2006/10/10 0:00,1.053025,1.625488,1.014955,1.09505,0.1604,0.011902,0.821392,0.842212
2006/10/11 0:00,1.049571,1.627604,1.013325,1.096978,0.160411,0.011859,0.820839,0.83675
2006/10/12 0:00,1.047663,1.626651,1.011757,1.095002,0.160395,0.011856,0.820546,0.833229
2006/10/13 0:00,1.04184,1.616423,1.005556,1.090156,0.16046,0.011888,0.8188,0.824368
2006/10/14 0:00,1.04035,1.617011,1.006644,1.092001,0.16038,0.011872,0.819169,0.82352
2006/10/15 0:00,1.03685,1.611149,1.008471,1.091703,0.160287,0.011789,0.818599,0.822571
2006/10/16 0:00,1.036602,1.613814,1.0071,1.091822,0.160375,0.011788,0.818833,0.821558
2006/10/17 0:00,1.034741,1.611344,1.005515,1.09505,0.16022,0.011675,0.817461,0.815894
2006/10/18 0:00,1.036044,1.611733,1.005409,1.09405,0.160272,0.011623,0.817799,0.817361
2006/10/19 0:00,1.038152,1.615378,1.004636,1.094709,0.160413,0.011613,0.817461,0.820883
2006/10/20 0:00,1.036801,1.61705,1.003361,1.09493,0.160367,0.01163,0.817194,0.81984
2006/10/21 0:00,1.03895,1.624827,1.003402,1.092126,0.160478,0.011551,0.818666,0.826856
2006/10/22 0:00,1.039501,1.623377,1.005884,1.092359,0.160292,0.01153,0.818867,0.827369
2006/10/23 0:00,1.049296,1.625752,1.014662,1.091316,0.160408,0.01148,0.819205,0.833854
2006/10/24 0:00,1.051431,1.614857,1.01493,1.084234,0.160424,0.011501,0.818264,0.832258
2006/10/25 0:00,1.045538,1.604235,1.014724,1.080328,0.16047,0.011345,0.813739,0.828844
2006/10/26 0:00,1.048196,1.607149,1.012863,1.081432,0.160472,0.011345,0.81473,0.831843
2006/10/27 0:00,1.0483,1.607149,1.013017,1.081432,0.160476,0.011345,0.814598,0.831843
2006/10/28 0:00,1.048141,1.608493,1.013895,1.08384,0.160493,0.011402,0.812546,0.835143
2006/10/29 0:00,1.048647,1.603849,1.012915,1.080964,0.16064,0.011475,0.81314,0.834376
2006/10/30 0:00,1.051668,1.602436,1.0133,1.081315,0.160612,0.011376,0.815106,0.83956
2006/10/31 0:00,1.0573,1.612123,1.01389,1.091167,0.160576,0.01134,0.817631,0.842212
2006/11/1 0:00,1.054241,1.613476,1.016472,1.096792,0.160854,0.01121,0.816263,0.837311
2006/11/2 0:00,1.053497,1.613254,1.015899,1.094751,0.160854,0.011214,0.816093,0.836645
2006/11/3 0:00,1.053497,1.613254,1.015899,1.094691,0.160854,0.011214,0.816193,0.836645
2006/11/4 0:00,1.056067,1.607071,1.015692,1.090162,0.160717,0.011195,0.815498,0.839701
2006/11/5 0:00,1.0562,1.609269,1.016363,1.077818,0.160901,0.011275,0.816163,0.839137
2006/11/6 0:00,1.05605,1.600986,1.014909,1.073693,0.160772,0.011286,0.817498,0.841043
2006/11/7 0:00,1.053769,1.598849,1.014816,1.071541,0.160764,0.011183,0.817595,0.841008
2006/11/8 0:00,1.049362,1.587352,1.006244,1.070034,0.160808,0.011125,0.8149,0.834829
2006/11/9 0:00,1.050801,1.586848,1.00842,1.069862,0.160891,0.011097,0.814531,0.837135
2006/11/10 0:00,1.050801,1.586848,1.008522,1.069976,0.160891,0.011094,0.814531,0.837135
2006/11/11 0:00,1.051353,1.582003,1.006522,1.072685,0.160725,0.011139,0.8142,0.836645
2006/11/12 0:00,1.055554,1.586294,1.006644,1.077122,0.160661,0.011291,0.814531,0.839772
2006/11/13 0:00,1.055147,1.584623,1.001101,1.075697,0.160707,0.011306,0.815129,0.842851
2006/11/14 0:00,1.046501,1.578233,0.997258,1.076032,0.160751,0.011108,0.814001,0.838891
2006/11/15 0:00,1.042063,1.579654,0.99199,1.080824,0.160694,0.010986,0.808996,0.837416
2006/11/16 0:00,1.0424,1.580353,0.994085,1.079447,0.160759,0.011004,0.810241,0.837276
2006/11/17 0:00,1.04215,1.580353,0.99369,1.079214,0.160759,0.011007,0.810964,0.837276
2006/11/18 0:00,1.040161,1.568874,0.992768,1.078464,0.160637,0.011022,0.807689,0.830875
2006/11/19 0:00,1.046507,1.575051,0.996557,1.08481,0.160594,0.011033,0.810373,0.837521
2006/11/20 0:00,1.042449,1.579405,0.997307,1.096191,0.160759,0.010979,0.809848,0.831497
2006/11/21 0:00,1.042731,1.585376,1.000831,1.099155,0.160787,0.010951,0.807764,0.839137
2006/11/22 0:00,1.041536,1.574456,1.001201,1.107168,0.160457,0.010813,0.806517,0.846776
2006/11/23 0:00,1.040101,1.5696,1.00321,1.102828,0.160472,0.010778,0.806062,0.845309
2006/11/24 0:00,1.040599,1.569551,1.003009,1.102791,0.160478,0.010772,0.806062,0.84513
2006/11/25 0:00,1.042503,1.574307,1.001833,1.100722,0.160439,0.010797,0.806452,0.845916
2006/11/26 0:00,1.038707,1.564749,1.00221,1.100897,0.160527,0.010707,0.807833,0.844309
2006/11/27 0:00,1.032002,1.565423,1.004374,1.098961,0.160452,0.01069,0.807983,0.842673
2006/11/28 0:00,1.028542,1.569206,1.000801,1.089799,0.160452,0.010721,0.806192,0.830392
2006/11/29 0:00,1.031662,1.580815,0.997656,1.089253,0.160439,0.010786,0.808016,0.835178
2006/11/30 0:00,1.031848,1.579854,0.997656,1.088613,0.160462,0.010787,0.807689,0.836225
2006/12/1 0:00,1.031848,1.579854,0.997755,1.08885,0.160452,0.010787,0.807624,0.836225
2006/12/2 0:00,1.028627,1.566747,0.993809,1.088074,0.160431,0.010703,0.80612,0.8371
2006/12/3 0:00,1.03105,1.565435,0.996612,1.090477,0.160328,0.010739,0.807233,0.84207
2006/12/4 0:00,1.034244,1.553688,0.998004,1.089437,0.16049,0.010711,0.80796,0.840407
2006/12/5 0:00,1.035084,1.549799,0.999201,1.082497,0.160397,0.010742,0.809389,0.847099
2006/12/6 0:00,1.030174,1.552373,0.993019,1.084175,0.16048,0.010677,0.807823,0.84563
2006/12/7 0:00,1.029999,1.551699,0.993641,1.084952,0.160493,0.010693,0.808342,0.845166
2006/12/8 0:00,1.029999,1.551735,0.993838,1.085187,0.160488,0.010695,0.808277,0.844916
2006/12/9 0:00,1.029601,1.547149,0.990275,1.083072,0.160172,0.010643,0.806793,0.845309
2006/12/10 0:00,1.035047,1.543305,0.988426,1.084875,0.160151,0.010689,0.8081,0.848284
2006/12/11 0:00,1.028373,1.529754,0.983468,1.081888,0.160303,0.010687,0.808081,0.8364
2006/12/12 0:00,1.025336,1.525716,0.981802,1.073572,0.16022,0.010755,0.807057,0.834864
2006/12/13 0:00,1.031151,1.525949,0.977876,1.073843,0.160267,0.010711,0.808156,0.838223
2006/12/14 0:00,1.032098,1.516438,0.978905,1.076137,0.160382,0.010704,0.808146,0.837977
2006/12/15 0:00,1.033053,1.516438,0.978905,1.076195,0.160382,0.010701,0.808146,0.837977
2006/12/16 0:00,1.028748,1.512173,0.973899,1.074905,0.160349,0.010712,0.807363,0.838399
2006/12/17 0:00,1.020544,1.512493,0.972384,1.072214,0.160514,0.010943,0.806582,0.8243
2006/12/18 0:00,1.020127,1.513145,0.975334,1.073768,0.160588,0.010879,0.80795,0.823316
2006/12/19 0:00,1.024102,1.51873,0.972479,1.071237,0.160637,0.010827,0.808391,0.828672
2006/12/20 0:00,1.0207,1.50263,0.971558,1.057921,0.160578,0.010714,0.806673,0.824606
2006/12/21 0:00,1.0207,1.50385,0.973994,1.060333,0.160754,0.010684,0.806127,0.825151
2006/12/22 0:00,1.016167,1.508182,0.971025,1.061104,0.160594,0.010714,0.801989,0.822774
2006/12/23 0:00,1.023667,1.51046,0.971628,1.060327,0.160756,0.010704,0.801603,0.829738
2006/12/24 0:00,1.025452,1.503771,0.969946,1.055754,0.160699,0.010677,0.801523,0.830599
2006/12/25 0:00,1.026352,1.503488,0.970426,1.060344,0.160759,0.010526,0.802771,0.827096
2006/12/26 0:00,1.022098,1.492103,0.973227,1.048493,0.160942,0.010412,0.80108,0.819672
2006/12/27 0:00,1.0234,1.492103,0.972195,1.050806,0.160901,0.010416,0.801539,0.821794
2006/12/28 0:00,1.023898,1.491747,0.972148,1.050696,0.160904,0.010422,0.801346,0.822064
2006/12/29 0:00,1.026267,1.489758,0.974184,1.05287,0.16081,0.010394,0.800769,0.825423
2006/12/30 0:00,1.031912,1.489203,0.974849,1.056028,0.160754,0.010425,0.80186,0.825219
2006/12/31 0:00,1.030641,1.492203,0.973231,1.049489,0.160854,0.01041,0.800766,0.825593
2007/1/1 0:00,1.039652,1.508569,0.978143,1.056022,0.160923,0.010435,0.800743,0.822571
2007/1/2 0:00,1.040399,1.512459,0.980969,1.063994,0.160927,0.010485,0.801594,0.827198
2007/1/3 0:00,1.040897,1.511544,0.980921,1.065303,0.160928,0.010494,0.801667,0.827438
2007/1/4 0:00,1.041303,1.511544,0.980921,1.065303,0.16116,0.010496,0.801539,0.827438
2007/1/5 0:00,1.039933,1.51167,0.9789,1.058896,0.16088,0.010506,0.800573,0.825866
2007/1/6 0:00,1.036549,1.510551,0.973094,1.054841,0.160896,0.010517,0.798913,0.823791
2007/1/7 0:00,1.039393,1.512745,0.974431,1.059305,0.160932,0.010468,0.799041,0.822571
2007/1/8 0:00,1.043776,1.516369,0.975976,1.056267,0.160898,0.010516,0.80032,0.831878
2007/1/9 0:00,1.044403,1.52381,0.977804,1.061954,0.16105,0.010584,0.800897,0.83462
2007/1/10 0:00,1.044299,1.523136,0.977565,1.062248,0.160974,0.010577,0.800929,0.836225
2007/1/11 0:00,1.044299,1.523136,0.977565,1.062248,0.160974,0.010577,0.800929,0.836225
2007/1/12 0:00,1.044998,1.517934,0.978378,1.054118,0.161071,0.010645,0.803607,0.83462
2007/1/13 0:00,1.047554,1.51537,0.98256,1.053752,0.160984,0.010597,0.805935,0.837381
2007/1/14 0:00,1.04383,1.511602,0.98341,1.048273,0.160904,0.010599,0.804544,0.835981
2007/1/15 0:00,1.041271,1.517336,0.983961,1.053852,0.16097,0.010629,0.805886,0.836715
2007/1/16 0:00,1.04094,1.518718,0.982772,1.052964,0.160871,0.010615,0.805714,0.836225
2007/1/17 0:00,1.041499,1.520496,0.982898,1.052798,0.160914,0.010613,0.806062,0.837205
2007/1/18 0:00,1.041499,1.520496,0.982898,1.053463,0.161093,0.010616,0.805867,0.837205
2007/1/19 0:00,1.042949,1.523461,0.983768,1.056585,0.161423,0.010718,0.806328,0.838434
2007/1/20 0:00,1.045402,1.512059,0.985717,1.054396,0.161324,0.010696,0.807089,0.841999
2007/1/21 0:00,1.047861,1.514773,0.987006,1.057608,0.161267,0.010767,0.80798,0.843811
2007/1/22 0:00,1.040031,1.519549,0.98684,1.058604,0.16126,0.010404,0.80538,0.838153
2007/1/23 0:00,1.038346,1.533037,0.982999,1.071984,0.161231,0.010292,0.806517,0.842957
2007/1/24 0:00,1.042753,1.522244,0.986388,1.062727,0.161232,0.010251,0.805997,0.840619
2007/1/25 0:00,1.037597,1.533648,0.986388,1.070687,0.16121,0.010251,0.805997,0.843064
2007/1/26 0:00,1.039679,1.526135,0.981123,1.069576,0.161221,0.01009,0.805552,0.845952
2007/1/27 0:00,1.049164,1.533272,0.985154,1.073048,0.161149,0.010079,0.807024,0.852115
2007/1/28 0:00,1.053707,1.532215,0.984931,1.072035,0.161466,0.010031,0.807559,0.856788
2007/1/29 0:00,1.054902,1.539527,0.989218,1.075032,0.161348,0.010014,0.808277,0.86326
2007/1/30 0:00,1.050547,1.535414,0.986777,1.076542,0.161483,0.010107,0.808669,0.858001
2007/1/31 0:00,1.050001,1.534295,0.98668,1.0784,0.161486,0.010165,0.808767,0.858922
2007/2/1 0:00,1.0509,1.534248,0.98668,1.078283,0.161488,0.010165,0.808767,0.858848
2007/2/2 0:00,1.037646,1.531159,0.978565,1.07461,0.161653,0.010227,0.807963,0.845666
2007/2/3 0:00,1.039301,1.53787,0.979259,1.085329,0.161749,0.010241,0.809946,0.850593
2007/2/4 0:00,1.029898,1.52439,0.973753,1.073341,0.161983,0.01025,0.809261,0.843917
2007/2/5 0:00,1.030137,1.529052,0.974854,1.074281,0.161732,0.010186,0.809363,0.842495
2007/2/6 0:00,1.029484,1.52439,0.974336,1.072685,0.161888,0.010083,0.808378,0.843526
2007/2/7 0:00,1.0294,1.52309,0.974184,1.07118,0.161807,0.01005,0.808342,0.841928
2007/2/8 0:00,1.027802,1.523136,0.974232,1.070893,0.161875,0.010047,0.808342,0.841751
2007/2/9 0:00,1.025546,1.526799,0.973961,1.069605,0.161749,0.010074,0.806,0.840795
2007/2/10 0:00,1.025452,1.52532,0.974564,1.059996,0.161849,0.010067,0.805348,0.840407
2007/2/11 0:00,1.026388,1.525902,0.973881,1.055933,0.161801,0.01006,0.804635,0.845988
2007/2/12 0:00,1.0313,1.543567,0.9807,1.058011,0.162008,0.010063,0.807057,0.852515
2007/2/13 0:00,1.028468,1.548155,0.983294,1.060558,0.162261,0.010196,0.808898,0.849005
2007/2/14 0:00,1.02805,1.548,0.982801,1.06067,0.162242,0.010197,0.808636,0.847925
2007/2/15 0:00,1.02805,1.548,0.982801,1.06067,0.162236,0.0102,0.808636,0.847925
2007/2/16 0:00,1.035299,1.550748,0.987928,1.066974,0.16229,0.010207,0.810432,0.856751
2007/2/17 0:00,1.036001,1.553193,0.992462,1.074114,0.162181,0.010253,0.811227,0.856898
2007/2/18 0:00,1.028849,1.559211,0.992019,1.079546,0.162194,0.010289,0.81128,0.849618
2007/2/19 0:00,1.025925,1.553398,0.991881,1.069707,0.162495,0.010201,0.810025,0.849654
2007/2/20 0:00,1.031199,1.555658,0.99167,1.06889,0.162454,0.010087,0.810504,0.853898
2007/2/21 0:00,1.032002,1.557244,0.992113,1.068776,0.162464,0.0101,0.810438,0.853279
2007/2/22 0:00,1.026252,1.557244,0.992113,1.068776,0.162464,0.0101,0.810438,0.853279
2007/2/23 0:00,1.024711,1.554497,0.992556,1.065644,0.162115,0.010057,0.812216,0.851644
2007/2/24 0:00,1.01775,1.548479,0.994743,1.063717,0.162503,0.010095,0.811622,0.845309
2007/2/25 0:00,1.01818,1.555125,0.997108,1.069862,0.162823,0.010113,0.814797,0.838785
2007/2/26 0:00,1.017636,1.548827,0.99681,1.058722,0.16314,0.010016,0.813279,0.843241
2007/2/27 0:00,1.002195,1.534919,0.988426,1.045047,0.162841,0.009842,0.807627,0.831221
2007/2/28 0:00,1.001101,1.536452,0.989462,1.047011,0.162821,0.009842,0.807624,0.830254
2007/3/1 0:00,1.001101,1.536452,0.989462,1.047011,0.162821,0.009842,0.807624,0.830254
2007/3/2 0:00,0.994382,1.529204,0.989423,1.043547,0.162692,0.00981,0.805364,0.823757
2007/3/3 0:00,0.989462,1.524111,0.984678,1.037813,0.162792,0.009776,0.804421,0.819706
2007/3/4 0:00,0.987752,1.522684,0.982994,1.035261,0.16271,0.009773,0.802118,0.821895
2007/3/5 0:00,0.9843,1.531054,0.983768,1.041477,0.162628,0.009802,0.799361,0.818398
2007/3/6 0:00,0.974042,1.517393,0.973146,1.027955,0.162832,0.009705,0.795441,0.807461
2007/3/7 0:00,0.97281,1.517048,0.972701,1.028331,0.162832,0.009685,0.794095,0.806354
2007/3/8 0:00,0.97281,1.517048,0.972701,1.028331,0.162832,0.009685,0.794095,0.806354
2007/3/9 0:00,0.981306,1.524402,0.975686,1.035127,0.162893,0.009774,0.79694,0.81626
2007/3/10 0:00,0.981884,1.516059,0.974564,1.031247,0.162946,0.009753,0.793966,0.817595
2007/3/11 0:00,0.969415,1.505899,0.964958,1.020523,0.163103,0.009678,0.789515,0.807657
2007/3/12 0:00,0.974469,1.511156,0.969833,1.034372,0.163026,0.009828,0.791452,0.814332
2007/3/13 0:00,0.964041,1.512653,0.967586,1.04028,0.16309,0.009904,0.790611,0.808309
2007/3/14 0:00,0.964785,1.512642,0.96903,1.040042,0.16309,0.009869,0.79107,0.809848
2007/3/15 0:00,0.967492,1.512642,0.96903,1.040042,0.16309,0.009869,0.79107,0.809848
2007/3/16 0:00,0.963066,1.50981,0.967394,1.037022,0.163367,0.009892,0.792707,0.808407
2007/3/17 0:00,0.963577,1.505197,0.962473,1.026446,0.163359,0.009795,0.787929,0.809029
2007/3/18 0:00,0.962881,1.511453,0.965517,1.037398,0.16322,0.009902,0.789394,0.812381
2007/3/19 0:00,0.966978,1.521398,0.970214,1.048878,0.163108,0.009908,0.795102,0.808211
2007/3/20 0:00,0.959739,1.517658,0.965978,1.041694,0.163004,0.009918,0.789917,0.796242
2007/3/21 0:00,0.978809,1.534601,0.974203,1.060209,0.163087,0.010092,0.800163,0.810701
2007/3/22 0:00,0.961862,1.529099,0.965372,1.055014,0.163167,0.009994,0.797547,0.797416
2007/3/23 0:00,0.953334,1.539788,0.967043,1.060547,0.163191,0.010074,0.800644,0.793588
2007/3/24 0:00,0.959923,1.561183,0.975049,1.074737,0.162967,0.010288,0.803052,0.802343
2007/3/25 0:00,0.948092,1.554847,0.97855,1.070131,0.163039,0.010246,0.801029,0.787247
2007/3/26 0:00,0.949487,1.555839,0.980733,1.068262,0.163039,0.010252,0.800644,0.788768
2007/3/27 0:00,0.950029,1.555839,0.980733,1.068262,0.163039,0.010252,0.800644,0.788768
2007/3/28 0:00,0.946647,1.557608,0.981441,1.071444,0.163039,0.01014,0.794906,0.789858
2007/3/29 0:00,0.941886,1.560281,0.980695,1.078912,0.163039,0.010387,0.795843,0.785793
2007/3/30 0:00,0.950074,1.567644,0.980195,1.084305,0.163039,0.010426,0.79783,0.798244
2007/3/31 0:00,0.960108,1.568627,0.983091,1.084287,0.163015,0.010554,0.799392,0.804182
2007/4/1 0:00,0.958819,1.569477,0.983202,1.08537,0.163111,0.010616,0.798891,0.805445
2007/4/2 0:00,0.956892,1.570648,0.983245,1.085464,0.163111,0.010628,0.798993,0.805056
2007/4/3 0:00,0.956892,1.570648,0.983245,1.085464,0.163111,0.010628,0.798993,0.805056
2007/4/4 0:00,0.953971,1.570389,0.981451,1.08045,0.163265,0.010536,0.797057,0.799456
2007/4/5 0:00,0.949532,1.565043,0.979811,1.088198,0.163172,0.010501,0.792519,0.800833
2007/4/6 0:00,0.95388,1.566551,0.982101,1.088678,0.163215,0.010498,0.795988,0.804182
2007/4/7 0:00,0.919794,1.547748,0.963749,1.077737,0.16318,0.010204,0.785093,0.774054
2007/4/8 0:00,0.922765,1.543615,0.955927,1.071541,0.163042,0.010244,0.784446,0.775104
2007/4/9 0:00,0.926698,1.544103,0.952109,1.072179,0.162731,0.010238,0.783374,0.775795
2007/4/10 0:00,0.926655,1.541307,0.951203,1.065769,0.162726,0.010232,0.788967,0.773994
2007/4/11 0:00,0.926741,1.530925,0.953898,1.060013,0.162681,0.010236,0.784899,0.778665
2007/4/12 0:00,0.928031,1.525483,0.954126,1.056954,0.160566,0.010165,0.789833,0.778938
2007/4/13 0:00,0.913826,1.519387,0.952014,1.057479,0.161512,0.010074,0.788597,0.773694
2007/4/14 0:00,0.913993,1.521248,0.950616,1.058369,0.16293,0.010086,0.789163,0.774353
2007/4/15 0:00,0.914244,1.521248,0.950616,1.058369,0.16293,0.010086,0.789163,0.774353
2007/4/16 0:00,0.923404,1.521514,0.952123,1.056848,0.163052,0.010035,0.790648,0.781158
2007/4/17 0:00,0.914119,1.515014,0.949032,1.052615,0.163052,0.009933,0.78646,0.774893
2007/4/18 0:00,0.907153,1.528129,0.95109,1.055922,0.163111,0.010007,0.78533,0.777091
2007/4/19 0:00,0.915961,1.507523,0.95152,1.044343,0.163244,0.009994,0.785416,0.784037
2007/4/20 0:00,0.90551,1.490957,0.944198,1.038972,0.161747,0.0099,0.780783,0.769675
2007/4/21 0:00,0.906906,1.489048,0.94509,1.037075,0.163063,0.009883,0.780363,0.770951
2007/4/22 0:00,0.906906,1.489048,0.94509,1.037075,0.163063,0.009883,0.780363,0.770951
2007/4/23 0:00,0.912492,1.494199,0.945805,1.037092,0.163031,0.009908,0.78139,0.780183
2007/4/24 0:00,0.917473,1.485696,0.949321,1.028029,0.163145,0.009902,0.782298,0.786102
2007/4/25 0:00,0.914955,1.493083,0.951493,1.035449,0.163012,0.009963,0.784778,0.780457
2007/4/26 0:00,0.913784,1.512814,0.961465,1.054035,0.162994,0.010071,0.792302,0.779484
2007/4/27 0:00,0.9051,1.510951,0.961788,1.056798,0.162933,0.010062,0.792176,0.778119
2007/4/28 0:00,0.904895,1.511042,0.961862,1.056524,0.162933,0.010078,0.792079,0.777968
2007/4/29 0:00,0.904895,1.511042,0.961862,1.056524,0.162933,0.010078,0.792079,0.777968
2007/4/30 0:00,0.908884,1.508944,0.959435,1.053569,0.162198,0.010009,0.79154,0.780671
2007/5/1 0:00,0.923788,1.512436,0.963436,1.062524,0.161778,0.010087,0.793692,0.788675
2007/5/2 0:00,0.923233,1.521954,0.960573,1.064566,0.162991,0.01005,0.79377,0.789952
2007/5/3 0:00,0.916842,1.522244,0.963414,1.058957,0.162832,0.009952,0.78973,0.790014
2007/5/4 0:00,0.919413,1.526321,0.964846,1.062473,0.162922,0.009969,0.790611,0.794092
2007/5/5 0:00,0.917389,1.526951,0.96452,1.062756,0.162922,0.009936,0.789621,0.793273
2007/5/6 0:00,0.918991,1.526951,0.96452,1.062756,0.162922,0.009936,0.789621,0.793273
2007/5/7 0:00,0.925455,1.536098,0.967445,1.068959,0.162843,0.010047,0.793188,0.796432
2007/5/8 0:00,0.928591,1.537752,0.971383,1.068753,0.162935,0.010046,0.791434,0.799424
2007/5/9 0:00,0.914913,1.529953,0.969349,1.065871,0.162973,0.009968,0.7876,0.79186
2007/5/10 0:00,0.922637,1.535851,0.973331,1.072961,0.163007,0.010047,0.789048,0.807559
2007/5/11 0:00,0.925369,1.538651,0.972573,1.078109,0.163087,0.010194,0.791014,0.808375
2007/5/12 0:00,0.926312,1.538355,0.972957,1.076948,0.163087,0.010173,0.791011,0.808669
2007/5/13 0:00,0.926312,1.538355,0.972957,1.076948,0.163087,0.010173,0.791011,0.808669
2007/5/14 0:00,0.919118,1.534295,0.9737,1.073641,0.163066,0.010223,0.78954,0.801603
2007/5/15 0:00,0.905518,1.523206,0.97052,1.074824,0.163087,0.010199,0.786414,0.796972
2007/5/16 0:00,0.89658,1.519099,0.972233,1.077993,0.163161,0.010175,0.784274,0.796147
2007/5/17 0:00,0.893895,1.513203,0.96724,1.068616,0.163119,0.010056,0.783475,0.788208
2007/5/18 0:00,0.891504,1.528269,0.962853,1.077522,0.163145,0.010105,0.786513,0.784806
2007/5/19 0:00,0.890591,1.528748,0.962626,1.076206,0.163145,0.010105,0.786565,0.783331
2007/5/20 0:00,0.890591,1.528748,0.962626,1.076206,0.163145,0.010105,0.786565,0.783331
2007/5/21 0:00,0.890948,1.535108,0.96432,1.077058,0.163273,0.010148,0.787299,0.780122
2007/5/22 0:00,0.898957,1.53657,0.964102,1.07996,0.163353,0.010235,0.78883,0.790701
2007/5/23 0:00,0.900293,1.550099,0.960029,1.08593,0.16342,0.010361,0.789238,0.796686
2007/5/24 0:00,0.911785,1.554569,0.968931,1.087347,0.163361,0.010377,0.794199,0.802858
2007/5/25 0:00,0.919667,1.551362,0.972479,1.084363,0.163348,0.010377,0.795535,0.803859
2007/5/26 0:00,0.919033,1.550604,0.972039,1.084269,0.163348,0.010388,0.795267,0.803859
2007/5/27 0:00,0.919033,1.550604,0.972039,1.084269,0.163348,0.010388,0.795267,0.803859
2007/5/28 0:00,0.91529,1.546946,0.970436,1.08118,0.163345,0.010358,0.79261,0.801507
2007/5/29 0:00,0.909298,1.544747,0.96651,1.071381,0.163351,0.010178,0.788815,0.795355
2007/5/30 0:00,0.9132,1.550556,0.967853,1.068644,0.163345,0.01019,0.786739,0.803213
2007/5/31 0:00,0.913034,1.562988,0.969749,1.078906,0.163599,0.010258,0.787997,0.80694
2007/6/1 0:00,0.917557,1.561853,0.966277,1.078784,0.163532,0.010242,0.786225,0.809487
2007/6/2 0:00,0.918358,1.562805,0.967459,1.079383,0.163532,0.010255,0.78725,0.810307
2007/6/3 0:00,0.918358,1.562842,0.967459,1.079383,0.163532,0.010254,0.78725,0.810143
2007/6/4 0:00,0.912284,1.565889,0.966931,1.083365,0.163321,0.010235,0.783331,0.807005
2007/6/5 0:00,0.908637,1.567226,0.962543,1.089562,0.163276,0.01028,0.784541,0.798085
2007/6/6 0:00,0.903261,1.569095,0.957446,1.086661,0.163308,0.010244,0.782353,0.789484
2007/6/7 0:00,0.902772,1.559649,0.95057,1.083136,0.163369,0.010138,0.780485,0.784652
2007/6/8 0:00,0.903138,1.556772,0.950841,1.085258,0.163372,0.010129,0.781458,0.781403
2007/6/9 0:00,0.902731,1.556953,0.952549,1.084981,0.163372,0.010127,0.781803,0.780244
2007/6/10 0:00,0.903424,1.556953,0.952549,1.084981,0.163372,0.010127,0.781803,0.780244
2007/6/11 0:00,0.902161,1.556905,0.951506,1.082872,0.163367,0.010135,0.780537,0.784745
2007/6/12 0:00,0.89674,1.553543,0.952585,1.089609,0.163353,0.010299,0.779581,0.778847
2007/6/13 0:00,0.894374,1.551747,0.954249,1.084246,0.163388,0.010232,0.783211,0.779606
2007/6/14 0:00,0.892977,1.550135,0.949492,1.074737,0.163385,0.010181,0.784504,0.777333
2007/6/15 0:00,0.890234,1.548551,0.950706,1.074755,0.163412,0.010186,0.784369,0.773754
2007/6/16 0:00,0.890076,1.550207,0.949028,1.075494,0.163412,0.010185,0.784621,0.772618
2007/6/17 0:00,0.890036,1.550953,0.949028,1.075494,0.163412,0.010187,0.784621,0.772738
2007/6/18 0:00,0.897787,1.5544,0.948025,1.070274,0.163409,0.01007,0.784855,0.781036
2007/6/19 0:00,0.904773,1.557075,0.949221,1.068564,0.163383,0.010075,0.782546,0.778695
2007/6/20 0:00,0.9168,1.562891,0.953062,1.068091,0.163396,0.010024,0.784775,0.791014
2007/6/21 0:00,0.911993,1.558992,0.952082,1.058537,0.163401,0.00999,0.780756,0.788395
2007/6/22 0:00,0.919498,1.562659,0.961358,1.064912,0.163385,0.010088,0.784606,0.80016
2007/6/23 0:00,0.918949,1.563355,0.960919,1.066445,0.163385,0.010089,0.784772,0.800064
2007/6/24 0:00,0.918949,1.563355,0.960919,1.066445,0.163385,0.010089,0.784772,0.800064
2007/6/25 0:00,0.923702,1.57124,0.964655,1.073947,0.163372,0.010044,0.787941,0.802633
2007/6/26 0:00,0.930795,1.573849,0.966095,1.070549,0.163399,0.009971,0.788746,0.806647
2007/6/27 0:00,0.93314,1.582166,0.969171,1.076148,0.163439,0.01001,0.789712,0.808669
2007/6/28 0:00,0.926398,1.580853,0.968631,1.074524,0.163452,0.010065,0.788715,0.814465
2007/6/29 0:00,0.924813,1.588083,0.967258,1.076195,0.163431,0.010076,0.788243,0.814531
2007/6/30 0:00,0.924599,1.587554,0.966081,1.075795,0.163431,0.010065,0.787585,0.813041
2007/7/1 0:00,0.924599,1.587554,0.966081,1.075795,0.163431,0.010065,0.787585,0.813041
2007/7/2 0:00,0.93214,1.590419,0.969119,1.078807,0.163391,0.010101,0.792974,0.81716
2007/7/3 0:00,0.935454,1.591039,0.971062,1.079914,0.163359,0.010076,0.794117,0.824097
2007/7/4 0:00,0.937207,1.597112,0.971402,1.083212,0.163367,0.010116,0.795387,0.823825
2007/7/5 0:00,0.943352,1.603348,0.975134,1.098581,0.163367,0.010071,0.801957,0.835631
2007/7/6 0:00,0.941531,1.602513,0.971794,1.099662,0.163367,0.010065,0.799424,0.838574
2007/7/7 0:00,0.939408,1.600551,0.970403,1.098605,0.163367,0.010067,0.798607,0.83675
2007/7/8 0:00,0.939408,1.600551,0.970403,1.098605,0.163367,0.010067,0.798607,0.83675
2007/7/9 0:00,0.944153,1.604261,0.972455,1.097984,0.162101,0.010109,0.799811,0.837907
2007/7/10 0:00,0.940513,1.601653,0.971109,1.096215,0.163372,0.010109,0.79796,0.829153
2007/7/11 0:00,0.936505,1.607291,0.97004,1.099662,0.163412,0.010152,0.797435,0.824844
2007/7/12 0:00,0.934536,1.602307,0.9688,1.097936,0.163412,0.010108,0.796746,0.827301
2007/7/13 0:00,0.932184,1.613254,0.970097,1.104204,0.163412,0.010185,0.796258,0.827404
2007/7/14 0:00,0.931489,1.613788,0.970294,1.103875,0.163401,0.01018,0.795782,0.827952
2007/7/15 0:00,0.931793,1.613944,0.970294,1.103875,0.163401,0.010176,0.795782,0.827849
2007/7/16 0:00,0.933489,1.619695,0.971341,1.105871,0.163385,0.010168,0.797346,0.831808
2007/7/17 0:00,0.939276,1.62001,0.968148,1.103826,0.163532,0.010199,0.798681,0.827198
2007/7/18 0:00,0.937075,1.621324,0.96827,1.107493,0.163532,0.010258,0.800493,0.82672
2007/7/19 0:00,0.940513,1.616109,0.969053,1.111618,0.163532,0.010284,0.800384,0.830082
2007/7/20 0:00,0.943174,1.603502,0.970332,1.102354,0.162866,0.010267,0.802211,0.832743
2007/7/21 0:00,0.943085,1.600948,0.971308,1.102189,0.163359,0.010257,0.802166,0.831635
2007/7/22 0:00,0.943352,1.600948,0.971308,1.102189,0.163359,0.010257,0.802166,0.831635
2007/7/23 0:00,0.943886,1.609503,0.969659,1.106195,0.163359,0.010315,0.801038,0.832952
2007/7/24 0:00,0.943174,1.607433,0.966945,1.105547,0.163345,0.010315,0.8004,0.829325
2007/7/25 0:00,0.942818,1.594299,0.961973,1.098702,0.163372,0.010281,0.799252,0.828981
2007/7/26 0:00,0.946387,1.596602,0.963373,1.097538,0.163372,0.010193,0.801269,0.829256
2007/7/27 0:00,0.946925,1.593207,0.963289,1.096437,0.163506,0.010152,0.802182,0.832743
2007/7/28 0:00,0.946701,1.595558,0.965974,1.096822,0.163383,0.010145,0.802861,0.832258
2007/7/29 0:00,0.946701,1.595558,0.965974,1.097051,0.163383,0.010145,0.802861,0.832258
2007/7/30 0:00,0.947912,1.599616,0.965908,1.101043,0.163722,0.010177,0.804146,0.83661
2007/7/31 0:00,0.952336,1.597304,0.964167,1.093081,0.163506,0.010141,0.804285,0.836645
2007/8/1 0:00,0.953652,1.591976,0.966744,1.09286,0.163961,0.010119,0.802658,0.841468
2007/8/2 0:00,0.963948,1.616606,0.971902,1.107984,0.164015,0.010214,0.806712,0.850847
2007/8/3 0:00,0.967024,1.616763,0.972162,1.109016,0.16292,0.010223,0.807921,0.849545
2007/8/4 0:00,0.967212,1.616554,0.971987,1.108666,0.16402,0.01023,0.807174,0.850232
2007/8/5 0:00,0.967586,1.616554,0.971987,1.108666,0.16402,0.01023,0.807174,0.850232
2007/8/6 0:00,0.965997,1.614765,0.971426,1.109016,0.16292,0.010187,0.805568,0.846704
2007/8/7 0:00,0.970591,1.623693,0.972006,1.118168,0.164123,0.010201,0.809471,0.851716
2007/8/8 0:00,0.961908,1.617442,0.963558,1.121831,0.164123,0.010282,0.807041,0.838188
2007/8/9 0:00,0.960984,1.619617,0.959187,1.121007,0.164433,0.010274,0.808679,0.834934
2007/8/10 0:00,0.957717,1.616462,0.957181,1.119081,0.163119,0.01026,0.808653,0.828157
2007/8/11 0:00,0.958589,1.616554,0.956814,1.120103,0.164366,0.010264,0.809235,0.827952
2007/8/12 0:00,0.958543,1.616554,0.956814,1.120103,0.164366,0.010264,0.809235,0.827952
2007/8/13 0:00,0.957579,1.614231,0.957698,1.116994,0.164312,0.010237,0.807559,0.82905
2007/8/14 0:00,0.948452,1.604853,0.955557,1.111692,0.163007,0.010186,0.806364,0.824674
2007/8/15 0:00,0.949487,1.606942,0.955521,1.115449,0.162938,0.010181,0.808443,0.825866
2007/8/16 0:00,0.945716,1.604248,0.958171,1.103936,0.16276,0.010174,0.805393,0.82631
2007/8/17 0:00,0.94402,1.59256,0.957932,1.096083,0.163948,0.010126,0.804243,0.822842
2007/8/18 0:00,0.943797,1.592648,0.959546,1.095362,0.163948,0.010132,0.804573,0.826856
2007/8/19 0:00,0.943129,1.592648,0.959546,1.095362,0.163948,0.010132,0.804573,0.826856
2007/8/20 0:00,0.950796,1.5951,0.960094,1.098002,0.162707,0.010138,0.80468,0.828363
2007/8/21 0:00,0.948902,1.604428,0.957071,1.09553,0.162707,0.010138,0.804324,0.830151
2007/8/22 0:00,0.951973,1.607472,0.959693,1.097629,0.162734,0.010141,0.804654,0.838504
2007/8/23 0:00,0.94697,1.606852,0.957625,1.088732,0.162734,0.010146,0.8034,0.833959
2007/8/24 0:00,0.938218,1.599258,0.953812,1.08454,0.162933,0.010102,0.802214,0.825014
2007/8/25 0:00,0.93813,1.602076,0.954335,1.085641,0.164187,0.010095,0.801973,0.825287
2007/8/26 0:00,0.93813,1.601743,0.954335,1.085417,0.164187,0.010092,0.801973,0.824742
2007/8/27 0:00,0.935366,1.598006,0.954522,1.087713,0.164166,0.01008,0.800333,0.823418
2007/8/28 0:00,0.92993,1.591634,0.952404,1.089859,0.162933,0.010039,0.799099,0.821963
2007/8/29 0:00,0.932618,1.603142,0.955169,1.092359,0.162933,0.010075,0.801655,0.825968
2007/8/30 0:00,0.932053,1.607704,0.952821,1.092681,0.162933,0.010004,0.801349,0.827952
2007/8/31 0:00,0.936154,1.610086,0.955721,1.092675,0.163092,0.009977,0.802108,0.832466
2007/9/1 0:00,0.937251,1.611694,0.958111,1.092998,0.164144,0.009984,0.802266,0.832952
2007/9/2 0:00,0.936988,1.611954,0.958111,1.093171,0.164144,0.009982,0.802266,0.834272
2007/9/3 0:00,0.939761,1.611253,0.959049,1.096239,0.164147,0.009996,0.802533,0.83689
2007/9/4 0:00,0.941309,1.610669,0.955384,1.097087,0.163132,0.009986,0.803445,0.83375
2007/9/5 0:00,0.937119,1.615613,0.957249,1.091995,0.163132,0.01,0.803277,0.829703
2007/9/6 0:00,0.924727,1.615548,0.95152,1.093494,0.163132,0.009905,0.800186,0.820883
2007/9/7 0:00,0.91617,1.621652,0.949758,1.102597,0.163132,0.009875,0.799885,0.816593
2007/9/8 0:00,0.917389,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/9 0:00,0.914997,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/10 0:00,0.914746,1.614244,0.947539,1.095452,0.164123,0.009832,0.798521,0.818599
2007/9/11 0:00,0.912201,1.618843,0.948195,1.101382,0.16415,0.009862,0.797785,0.819236
2007/9/12 0:00,0.907606,1.627127,0.943886,1.100473,0.16415,0.009789,0.796905,0.813074
2007/9/13 0:00,0.909215,1.634027,0.944358,1.103631,0.164139,0.009778,0.796511,0.811754
2007/9/14 0:00,0.912284,1.636996,0.943432,1.104972,0.164136,0.00976,0.79693,0.815328
2007/9/15 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/16 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/17 0:00,0.910208,1.636755,0.940137,1.101631,0.164136,0.009705,0.796045,0.818297
2007/9/18 0:00,0.912409,1.641753,0.937959,1.107972,0.164123,0.009776,0.79812,0.82464
2007/9/19 0:00,0.901307,1.635912,0.935156,1.104832,0.164142,0.009756,0.796286,0.817261
2007/9/20 0:00,0.907112,1.632333,0.940221,1.114051,0.164142,0.009821,0.797957,0.820647
2007/9/21 0:00,0.909711,1.634695,0.938174,1.11937,0.164426,0.009729,0.799479,0.827335
2007/9/22 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/23 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/24 0:00,0.908529,1.63882,0.939624,1.121541,0.164393,0.009689,0.800394,0.826856
2007/9/25 0:00,0.91529,1.642265,0.941354,1.126856,0.164718,0.009723,0.800717,0.831843
2007/9/26 0:00,0.906495,1.638794,0.942405,1.129305,0.164704,0.00977,0.799108,0.82247
2007/9/27 0:00,0.892538,1.633,0.939585,1.123343,0.164707,0.009699,0.796194,0.823452
2007/9/28 0:00,0.895817,1.629487,0.943276,1.123974,0.164709,0.009685,0.796606,0.8259
2007/9/29 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/9/30 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/10/1 0:00,0.8967,1.631002,0.945206,1.126634,0.164684,0.009713,0.796771,0.826549
2007/10/2 0:00,0.889996,1.626003,0.942378,1.127434,0.163613,0.009743,0.794954,0.824606
2007/10/3 0:00,0.888178,1.639196,0.93932,1.126697,0.163586,0.009688,0.793682,0.822538
2007/10/4 0:00,0.886171,1.638498,0.936067,1.115636,0.164704,0.009601,0.789419,0.817461
2007/10/5 0:00,0.891981,1.634855,0.936413,1.117075,0.163492,0.00961,0.789512,0.821355
2007/10/6 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/7 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/8 0:00,0.893695,1.635871,0.942987,1.118693,0.163492,0.009608,0.788656,0.82122
2007/10/9 0:00,0.8921,1.637251,0.941886,1.115698,0.164718,0.009591,0.788432,0.818565
2007/10/10 0:00,0.892299,1.636795,0.94042,1.116314,0.164704,0.009578,0.788924,0.818331
2007/10/11 0:00,0.888455,1.642306,0.939311,1.11548,0.164718,0.00955,0.787954,0.81576
2007/10/12 0:00,0.888455,1.648832,0.934824,1.12448,0.164718,0.009522,0.788861,0.81813
2007/10/13 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/14 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/15 0:00,0.891941,1.6515,0.939982,1.127949,0.164718,0.009521,0.789154,0.821288
2007/10/16 0:00,0.893136,1.657536,0.940942,1.123002,0.165173,0.009498,0.792158,0.823249
2007/10/17 0:00,0.891305,1.656095,0.941416,1.119896,0.16518,0.009498,0.791982,0.822233
2007/10/18 0:00,0.892339,1.643601,0.940327,1.111803,0.163867,0.009537,0.789665,0.820244
2007/10/19 0:00,0.897787,1.641726,0.941806,1.105522,0.163867,0.009569,0.789765,0.829531
2007/10/20 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/21 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/22 0:00,0.895456,1.64116,0.937734,1.106758,0.163814,0.009581,0.788762,0.828535
2007/10/23 0:00,0.891981,1.641847,0.930956,1.100437,0.163908,0.009563,0.786513,0.828432
2007/10/24 0:00,0.890908,1.64605,0.925819,1.098605,0.165254,0.009538,0.786513,0.828569
2007/10/25 0:00,0.888573,1.646253,0.92165,1.100358,0.165254,0.009552,0.786671,0.825014
2007/10/26 0:00,0.898029,1.646877,0.915701,1.10707,0.163968,0.009609,0.78984,0.828706
2007/10/27 0:00,0.891782,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/28 0:00,0.899726,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/29 0:00,0.9051,1.63776,0.919604,1.107542,0.164101,0.009677,0.790695,0.83605
2007/10/30 0:00,0.897666,1.644602,0.914537,1.109564,0.164101,0.00963,0.788606,0.839208
2007/10/31 0:00,0.892459,1.637371,0.914495,1.100915,0.165536,0.009577,0.785614,0.834794
2007/11/1 0:00,0.880165,1.63396,0.915164,1.103369,0.163834,0.009586,0.785799,0.832154
2007/11/2 0:00,0.878156,1.642967,0.912784,1.099143,0.163881,0.009587,0.78472,0.826276
2007/11/3 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/4 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/5 0:00,0.879933,1.641942,0.912105,1.099626,0.165213,0.009602,0.783843,0.826241
2007/11/6 0:00,0.880398,1.64685,0.911303,1.100171,0.165317,0.009612,0.782249,0.831635
2007/11/7 0:00,0.884408,1.657756,0.903289,1.097755,0.163741,0.009581,0.781803,0.830979
2007/11/8 0:00,0.877193,1.661392,0.89842,1.110679,0.16524,0.009648,0.782243,0.832154
2007/11/9 0:00,0.871004,1.648546,0.903612,1.117262,0.163869,0.009771,0.781427,0.824844
2007/11/10 0:00,0.868395,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/11 0:00,0.87108,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/12 0:00,0.873439,1.658306,0.901368,1.116009,0.163867,0.009769,0.78376,0.823486
2007/11/13 0:00,0.876808,1.657839,0.897042,1.11278,0.163814,0.009726,0.784163,0.825355
2007/11/14 0:00,0.876255,1.655944,0.897312,1.117244,0.163814,0.009788,0.783914,0.827609
2007/11/15 0:00,0.876924,1.6489,0.894935,1.105357,0.164989,0.00972,0.784412,0.814034
2007/11/16 0:00,0.873477,1.645007,0.898517,1.105162,0.164989,0.009782,0.782552,0.808931
2007/11/17 0:00,0.875503,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/18 0:00,0.87512,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/19 0:00,0.877925,1.630404,0.903204,1.109435,0.163773,0.009885,0.783905,0.810931
2007/11/20 0:00,0.893336,1.630643,0.904732,1.104911,0.164976,0.009842,0.788768,0.819336
2007/11/21 0:00,0.891107,1.630258,0.901063,1.105791,0.164962,0.009865,0.78883,0.820378
2007/11/22 0:00,0.89662,1.634054,0.903996,1.111358,0.164976,0.009818,0.788759,0.82713
2007/11/23 0:00,0.895817,1.639344,0.907886,1.111976,0.164921,0.009779,0.789017,0.828054
2007/11/24 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/25 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/26 0:00,0.894174,1.641847,0.90508,1.115138,0.165003,0.00979,0.787079,0.827438
2007/11/27 0:00,0.904364,1.646741,0.907145,1.114684,0.165003,0.009744,0.78907,0.833681
2007/11/28 0:00,0.902812,1.657894,0.909339,1.110556,0.164969,0.009759,0.789391,0.831739
2007/11/29 0:00,0.897747,1.663935,0.910258,1.117818,0.164944,0.009785,0.789986,0.83375
2007/11/30 0:00,0.90212,1.673346,0.910867,1.119959,0.164929,0.00982,0.79338,0.836575
2007/12/1 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/2 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/3 0:00,0.903204,1.670997,0.911926,1.121642,0.164905,0.009814,0.794316,0.83605
2007/12/4 0:00,0.90371,1.669672,0.913146,1.12605,0.164799,0.009771,0.793399,0.830806
2007/12/5 0:00,0.903138,1.671877,0.905608,1.127231,0.164813,0.00977,0.793358,0.83091
2007/12/6 0:00,0.898311,1.664544,0.900625,1.122139,0.164345,0.009772,0.790529,0.828603
2007/12/7 0:00,0.895937,1.662662,0.898456,1.124986,0.164163,0.009733,0.788811,0.82802
2007/12/8 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/9 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/10 0:00,0.904037,1.663935,0.904282,1.125302,0.164163,0.00976,0.791327,0.83382
2007/12/11 0:00,0.902649,1.669156,0.902686,1.127402,0.163975,0.009786,0.791618,0.833542
2007/12/12 0:00,0.895736,1.66435,0.899386,1.120762,0.163279,0.00977,0.789752,0.829256
2007/12/13 0:00,0.895696,1.668196,0.897175,1.126215,0.163279,0.009789,0.790967,0.837661
2007/12/14 0:00,0.893695,1.674369,0.903085,1.134945,0.162721,0.009793,0.789207,0.838926
2007/12/15 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/16 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/17 0:00,0.892698,1.671835,0.90164,1.135119,0.162707,0.009864,0.78651,0.836575
2007/12/18 0:00,0.893815,1.665848,0.900118,1.127199,0.162784,0.009787,0.787839,0.837802
2007/12/19 0:00,0.89819,1.672451,0.904609,1.12678,0.162787,0.009769,0.787454,0.841928
2007/12/20 0:00,0.909298,1.673752,0.911747,1.134687,0.163159,0.009705,0.791546,0.848644
2007/12/21 0:00,0.907359,1.672604,0.902075,1.138278,0.163199,0.009676,0.788519,0.845666
2007/12/22 0:00,0.906988,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/23 0:00,0.906906,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/24 0:00,0.902079,1.664669,0.900844,1.138887,0.162981,0.009684,0.788246,0.84631
2007/12/25 0:00,0.900584,1.662524,0.901478,1.138563,0.16286,0.0097,0.789341,0.847889
2007/12/26 0:00,0.897908,1.662331,0.900045,1.143864,0.162734,0.009735,0.789051,0.848896
2007/12/27 0:00,0.904691,1.665542,0.903751,1.146257,0.162721,0.009824,0.789578,0.856678
2007/12/28 0:00,0.903506,1.662054,0.90162,1.147256,0.16292,0.009858,0.790654,0.853825
2007/12/29 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/30 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/31 0:00,0.909132,1.664143,0.904871,1.145751,0.163106,0.009841,0.790648,0.857412
2008/1/1 0:00,0.913159,1.657427,0.902205,1.143596,0.16146,0.009866,0.791361,0.863558
2008/1/2 0:00,0.911868,1.663921,0.895255,1.143694,0.161394,0.009845,0.78955,0.86285
2008/1/3 0:00,0.904773,1.651637,0.88928,1.132144,0.160578,0.009762,0.783217,0.854372
2008/1/4 0:00,0.909174,1.648709,0.892777,1.132708,0.160581,0.009775,0.784701,0.854701
2008/1/5 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/6 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/7 0:00,0.911785,1.649104,0.891146,1.131036,0.160581,0.009785,0.786408,0.854117
2008/1/8 0:00,0.915039,1.65165,0.89552,1.130825,0.16144,0.009778,0.78801,0.856091
2008/1/9 0:00,0.922382,1.655862,0.898283,1.129305,0.16197,0.009769,0.788756,0.860067
2008/1/10 0:00,0.925412,1.661861,0.90483,1.128643,0.160875,0.009791,0.79088,0.86734
2008/1/11 0:00,0.924129,1.663658,0.903041,1.126888,0.160875,0.00972,0.794246,0.865202
2008/1/12 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/13 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/14 0:00,0.92687,1.667389,0.906023,1.130288,0.16081,0.009702,0.79477,0.867528
2008/1/15 0:00,0.924684,1.663631,0.907202,1.132464,0.161147,0.00966,0.794237,0.865576
2008/1/16 0:00,0.923916,1.663022,0.906894,1.127434,0.161142,0.009636,0.792073,0.855688
2008/1/17 0:00,0.922084,1.65865,0.905572,1.12163,0.161012,0.009621,0.791399,0.853752
2008/1/18 0:00,0.928505,1.657646,0.910776,1.121114,0.16094,0.009679,0.794101,0.857927
2008/1/19 0:00,0.928376,1.657949,0.910643,1.120574,0.160971,0.009682,0.794508,0.859956
2008/1/20 0:00,0.929411,1.657949,0.910643,1.121453,0.160971,0.009682,0.794508,0.859956
2008/1/21 0:00,0.926055,1.660647,0.911598,1.126335,0.161031,0.009702,0.793707,0.859734
2008/1/22 0:00,0.935804,1.674439,0.915386,1.132035,0.160979,0.009813,0.798136,0.867453
2008/1/23 0:00,0.934973,1.673458,0.918151,1.133144,0.161368,0.009802,0.801475,0.865164
2008/1/24 0:00,0.942196,1.678556,0.915449,1.140862,0.161264,0.009851,0.801211,0.869679
2008/1/25 0:00,0.939673,1.674467,0.911768,1.14319,0.161005,0.009846,0.801298,0.868093
2008/1/26 0:00,0.939452,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/27 0:00,0.939496,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/28 0:00,0.941531,1.67259,0.912617,1.137482,0.160798,0.009828,0.798467,0.867679
2008/1/29 0:00,0.934885,1.672353,0.910055,1.136067,0.160765,0.009829,0.797986,0.863819
2008/1/30 0:00,0.937734,1.679642,0.90848,1.134514,0.160746,0.009779,0.799626,0.861772
2008/1/31 0:00,0.933358,1.679529,0.908798,1.133189,0.160798,0.009763,0.798917,0.857817
2008/2/1 0:00,0.933315,1.67874,0.90691,1.132189,0.160378,0.009765,0.798282,0.857412
2008/2/2 0:00,0.932749,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/3 0:00,0.932879,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/4 0:00,0.933576,1.679769,0.907606,1.130007,0.160449,0.009749,0.798324,0.855761
2008/2/5 0:00,0.936549,1.682949,0.907808,1.129944,0.160269,0.009744,0.795928,0.859919
2008/2/6 0:00,0.92829,1.677107,0.906454,1.132573,0.160308,0.009773,0.795957,0.858222
2008/2/7 0:00,0.925583,1.679741,0.906396,1.134102,0.160179,0.009778,0.79466,0.856311
2008/2/8 0:00,0.926784,1.679924,0.905961,1.134996,0.159987,0.009789,0.795779,0.858222
2008/2/9 0:00,0.92687,1.679896,0.905965,1.134514,0.159905,0.009786,0.795776,0.857596
2008/2/10 0:00,0.92687,1.680545,0.906101,1.134893,0.159905,0.009785,0.795776,0.857964
2008/2/11 0:00,0.924813,1.680743,0.906812,1.136396,0.159898,0.009769,0.795589,0.85317
2008/2/12 0:00,0.926999,1.682539,0.913142,1.130953,0.159885,0.00975,0.796464,0.855542
2008/2/13 0:00,0.927601,1.687393,0.913484,1.135654,0.159744,0.009791,0.796648,0.860919
2008/2/14 0:00,0.927429,1.689417,0.911939,1.137165,0.15976,0.009779,0.798422,0.862664
2008/2/15 0:00,0.926398,1.686952,0.911046,1.139328,0.159757,0.00978,0.797747,0.866664
2008/2/16 0:00,1.07776,1.687522,0.911232,1.138848,0.15976,0.009784,0.798065,0.866439
2008/2/17 0:00,0.927687,1.686654,0.911232,1.138848,0.15976,0.009785,0.798065,0.866852
2008/2/18 0:00,0.927558,1.687038,0.912967,1.139556,0.159751,0.009795,0.799824,0.868357
2008/2/19 0:00,0.936373,1.698355,0.918983,1.144492,0.160617,0.009847,0.801831,0.876501
2008/2/20 0:00,0.93423,1.69595,0.91773,1.141683,0.160403,0.009832,0.8009,0.867754
2008/2/21 0:00,0.938571,1.693566,0.924253,1.137223,0.160565,0.00985,0.802291,0.865202
2008/2/22 0:00,0.935673,1.684963,0.917473,1.127777,0.160565,0.009822,0.800974,0.861289
2008/2/23 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/24 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/25 0:00,0.936461,1.686853,0.918164,1.126323,0.160333,0.00979,0.799725,0.86218
2008/2/26 0:00,0.934929,1.682539,0.915705,1.122927,0.160527,0.009775,0.798394,0.863558
2008/2/27 0:00,0.93813,1.676797,0.919481,1.123255,0.160527,0.009822,0.799907,0.866889
2008/2/28 0:00,0.934667,1.679346,0.91878,1.123867,0.160539,0.009857,0.798531,0.863894
2008/2/29 0:00,0.936593,1.681958,0.920001,1.121189,0.160378,0.009854,0.799469,0.863371
2008/3/1 0:00,0.93633,1.681534,0.920696,1.120247,0.160424,0.009848,0.799456,0.862589
2008/3/2 0:00,0.93633,1.681647,0.920696,1.120323,0.160424,0.009849,0.799456,0.862776
2008/3/3 0:00,0.933532,1.6821,0.919625,1.121497,0.160276,0.009873,0.800266,0.863036
2008/3/4 0:00,0.924684,1.683955,0.916876,1.120762,0.160276,0.009878,0.798429,0.856348
2008/3/5 0:00,0.921999,1.687137,0.914716,1.117356,0.160333,0.009853,0.798397,0.855103
2008/3/6 0:00,0.921829,1.685431,0.917987,1.117306,0.160424,0.009822,0.798486,0.855578
2008/3/7 0:00,0.923745,1.682708,0.92023,1.116695,0.160424,0.009809,0.798515,0.855066
2008/3/8 0:00,0.923105,1.683204,0.920416,1.116321,0.160344,0.009807,0.797766,0.85492
2008/3/9 0:00,0.923063,1.683147,0.920416,1.116321,0.160344,0.009807,0.797766,0.854153
2008/3/10 0:00,0.924172,1.684253,0.92109,1.117774,0.160269,0.009811,0.798018,0.855359
2008/3/11 0:00,0.92366,1.67881,0.919921,1.113697,0.160051,0.009794,0.795668,0.853352
2008/3/12 0:00,0.922424,1.670662,0.919004,1.113177,0.159898,0.009824,0.796204,0.848608
2008/3/13 0:00,0.928764,1.670732,0.922199,1.114014,0.160308,0.009832,0.796762,0.846024
2008/3/14 0:00,0.930536,1.677346,0.921888,1.11818,0.159987,0.009828,0.797273,0.849329
2008/3/15 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/16 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/17 0:00,0.924513,1.674327,0.917263,1.11291,0.160102,0.009767,0.795776,0.845059
2008/3/18 0:00,0.925369,1.675154,0.916271,1.115567,0.159859,0.009754,0.796067,0.842637
2008/3/19 0:00,0.927171,1.673752,0.914185,1.115032,0.159859,0.009737,0.795254,0.841361
2008/3/20 0:00,0.93301,1.68152,0.915047,1.121881,0.159878,0.009764,0.797502,0.850557
2008/3/21 0:00,0.933489,1.680009,0.914662,1.118844,0.159962,0.009748,0.79899,0.850123
2008/3/22 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/23 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/24 0:00,0.934973,1.679444,0.916393,1.113865,0.159955,0.009752,0.799834,0.84886
2008/3/25 0:00,0.936417,1.674523,0.915835,1.111019,0.159955,0.009767,0.800118,0.8511
2008/3/26 0:00,0.938482,1.679854,0.919879,1.111537,0.160565,0.009802,0.799747,0.855871
2008/3/27 0:00,0.942196,1.68319,0.921128,1.114045,0.160643,0.009835,0.801089,0.867905
2008/3/28 0:00,0.939717,1.696756,0.92081,1.110692,0.160813,0.009802,0.799808,0.866476
2008/3/29 0:00,0.940291,1.696454,0.921065,1.110741,0.161044,0.0098,0.799338,0.866363
2008/3/30 0:00,0.940291,1.696454,0.921065,1.110389,0.161044,0.0098,0.799338,0.866363
2008/3/31 0:00,0.939496,1.697923,0.921328,1.114144,0.160559,0.009818,0.799607,0.867227
2008/4/1 0:00,0.933445,1.695691,0.920437,1.111074,0.160617,0.009788,0.797324,0.865014
2008/4/2 0:00,0.934099,1.694054,0.919709,1.11415,0.160475,0.009791,0.798754,0.868432
2008/4/3 0:00,0.939364,1.703592,0.92412,1.118143,0.160462,0.009808,0.799808,0.870777
2008/4/4 0:00,0.938747,1.700796,0.929891,1.116451,0.160533,0.009791,0.800061,0.869641
2008/4/5 0:00,0.938923,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/6 0:00,0.938659,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/7 0:00,0.941841,1.701896,0.931945,1.118137,0.16063,0.009813,0.800711,0.87108
2008/4/8 0:00,0.937866,1.697865,0.931129,1.117518,0.160541,0.009801,0.800641,0.868697
2008/4/9 0:00,0.939055,1.697591,0.932644,1.120825,0.160385,0.009818,0.79984,0.873248
2008/4/10 0:00,0.94069,1.702504,0.935493,1.119376,0.160462,0.009834,0.800362,0.876962
2008/4/11 0:00,0.941487,1.70178,0.937647,1.122013,0.160836,0.009864,0.800307,0.87677
2008/4/12 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/13 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/14 0:00,0.94264,1.710542,0.937339,1.127351,0.161199,0.009874,0.802066,0.875197
2008/4/15 0:00,0.950029,1.716075,0.940278,1.127714,0.161316,0.009849,0.802813,0.878002
2008/4/16 0:00,0.943797,1.715854,0.937501,1.124638,0.16129,0.00982,0.801446,0.876539
2008/4/17 0:00,0.935148,1.715295,0.940813,1.119188,0.161024,0.009784,0.801777,0.875388
2008/4/18 0:00,0.936417,1.716208,0.938734,1.118137,0.161184,0.009797,0.802542,0.874317
2008/4/19 0:00,0.936724,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/20 0:00,0.93633,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/21 0:00,0.937163,1.713341,0.937036,1.119319,0.16116,0.009816,0.802401,0.876463
2008/4/22 0:00,0.940203,1.712974,0.936812,1.120053,0.161277,0.009846,0.804635,0.879121
2008/4/23 0:00,0.939408,1.712153,0.938254,1.120637,0.161258,0.009827,0.805302,0.880049
2008/4/24 0:00,0.93932,1.713135,0.93832,1.12026,0.161238,0.009869,0.805373,0.882379
2008/4/25 0:00,0.938262,1.711347,0.93201,1.120806,0.237954,0.009868,0.80588,0.881057
2008/4/26 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/27 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/28 0:00,0.938879,1.707461,0.933489,1.120379,0.16116,0.009843,0.805477,0.879701
2008/4/29 0:00,0.93668,1.71456,0.929588,1.116383,0.161186,0.009836,0.804263,0.876463
2008/4/30 0:00,0.936461,1.713253,0.930613,1.112582,0.16118,0.009833,0.804644,0.870928
2008/5/1 0:00,0.93813,1.710659,0.931016,1.114008,0.161147,0.009872,0.804832,0.869981
2008/5/2 0:00,0.939629,1.708657,0.931315,1.11397,0.161082,0.009866,0.805958,0.868923
2008/5/3 0:00,0.939276,1.708847,0.931532,1.11309,0.161082,0.009868,0.805876,0.868998
2008/5/4 0:00,0.93932,1.708847,0.931532,1.113332,0.161082,0.009868,0.805876,0.869943
2008/5/5 0:00,0.937603,1.706659,0.931793,1.113195,0.161102,0.009864,0.806725,0.868998
2008/5/6 0:00,0.93932,1.705975,0.931246,1.108414,0.161186,0.009854,0.806715,0.866401
2008/5/7 0:00,0.945001,1.703737,0.931736,1.10834,0.161342,0.009852,0.808398,0.868583
2008/5/8 0:00,0.941487,1.698846,0.93028,1.10807,0.161336,0.009819,0.806032,0.858406
2008/5/9 0:00,0.940115,1.697346,0.925091,1.105644,0.161486,0.009827,0.805315,0.855139
2008/5/10 0:00,0.939541,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/11 0:00,0.939585,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/12 0:00,0.940999,1.698802,0.925446,1.106415,0.161603,0.009817,0.805597,0.854847
2008/5/13 0:00,0.938659,1.694642,0.921939,1.102925,0.161799,0.009795,0.804641,0.850376
2008/5/14 0:00,0.931966,1.690588,0.916969,1.099094,0.162009,0.009718,0.802694,0.84832
2008/5/15 0:00,0.930362,1.689189,0.918497,1.100776,0.162022,0.009725,0.802195,0.849473
2008/5/16 0:00,0.931272,1.683445,0.916376,1.10407,0.161799,0.009754,0.801896,0.851209
2008/5/17 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/18 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/19 0:00,0.933097,1.685161,0.916636,1.103199,0.161793,0.009759,0.802536,0.852551
2008/5/20 0:00,0.929627,1.68745,0.912101,1.098678,0.161865,0.009746,0.801128,0.846059
2008/5/21 0:00,0.934885,1.685616,0.915667,1.102171,0.162048,0.009803,0.800849,0.847458
2008/5/22 0:00,0.927515,1.683388,0.915386,1.099789,0.162272,0.009793,0.798996,0.84832
2008/5/23 0:00,0.927687,1.677965,0.911369,1.104442,0.162259,0.0098,0.799035,0.846883
2008/5/24 0:00,0.927773,1.677501,0.911452,1.104374,0.162438,0.009801,0.79861,0.846167
2008/5/25 0:00,0.927773,1.677346,0.911452,1.104374,0.162438,0.009802,0.79861,0.846274
2008/5/26 0:00,0.926012,1.678655,0.915089,1.103588,0.162496,0.009789,0.799926,0.845845
2008/5/27 0:00,0.927171,1.681266,0.913709,1.101625,0.16239,0.009781,0.799424,0.843668
2008/5/28 0:00,0.930665,1.669282,0.915302,1.101916,0.16239,0.009762,0.80033,0.846131
2008/5/29 0:00,0.931402,1.66846,0.916964,1.103193,0.16239,0.009759,0.802369,0.848284
2008/5/30 0:00,0.931402,1.66924,0.91808,1.107297,0.162509,0.009774,0.802916,0.848644
2008/5/31 0:00,0.932401,1.669505,0.917389,1.107788,0.162673,0.009768,0.802858,0.849401
2008/6/1 0:00,0.932401,1.669449,0.917389,1.107788,0.162673,0.009768,0.802858,0.848572
2008/6/2 0:00,0.932705,1.6735,0.918485,1.103424,0.162787,0.009748,0.803555,0.847673
2008/6/3 0:00,0.930665,1.661626,0.913572,1.099874,0.162832,0.009721,0.801899,0.843028
2008/6/4 0:00,0.931099,1.662552,0.912863,1.097755,0.162866,0.009674,0.799878,0.840654
2008/6/5 0:00,0.930319,1.65876,0.913517,1.097201,0.162562,0.009638,0.800272,0.84076
2008/6/6 0:00,0.931446,1.658059,0.913943,1.094271,0.162562,0.009621,0.800586,0.840089
2008/6/7 0:00,0.931055,1.657262,0.913601,1.094403,0.162562,0.00962,0.80032,0.840937
2008/6/8 0:00,0.929843,1.658059,0.910722,1.092848,0.162485,0.009618,0.799744,0.835003
2008/6/9 0:00,0.930579,1.654944,0.91285,1.089497,0.162533,0.009603,0.799805,0.83257
2008/6/10 0:00,0.933707,1.658141,0.92154,1.093667,0.162779,0.009621,0.802204,0.83724
2008/6/11 0:00,0.935235,1.657742,0.92182,1.092657,0.162792,0.009638,0.800487,0.837556
2008/6/12 0:00,0.933707,1.657578,0.920247,1.08952,0.162776,0.00961,0.800602,0.836155
2008/6/13 0:00,0.933968,1.659903,0.919261,1.089206,0.162776,0.009608,0.800772,0.836225
2008/6/14 0:00,0.933968,1.659847,0.919261,1.088998,0.162776,0.009608,0.800772,0.836225
2008/6/15 0:00,0.93375,1.66095,0.920251,1.087258,0.162813,0.009589,0.800224,0.838047
2008/6/16 0:00,0.92773,1.648546,0.915839,1.087843,0.162647,0.009513,0.797874,0.831255
2008/6/17 0:00,0.934187,1.645468,0.919287,1.08901,0.162837,0.009538,0.798955,0.831947
2008/6/18 0:00,0.935629,1.634855,0.919595,1.073918,0.162904,0.009504,0.797302,0.830944
2008/6/19 0:00,0.937647,1.631947,0.918725,1.074298,0.162853,0.009522,0.797929,0.832709
2008/6/20 0:00,0.937822,1.63268,0.918911,1.073704,0.162853,0.009516,0.797528,0.832917
2008/6/21 0:00,0.929023,1.611655,0.912267,1.07032,0.162853,0.009444,0.79546,0.827575
2008/6/22 0:00,0.919794,1.609049,0.908827,1.070034,0.162973,0.009396,0.791684,0.823282
2008/6/23 0:00,0.915919,1.617861,0.913092,1.066428,0.162958,0.009367,0.791741,0.823995
2008/6/24 0:00,0.910871,1.622955,0.905379,1.068604,0.163119,0.00935,0.791875,0.817862
2008/6/25 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/26 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/27 0:00,0.90266,1.623725,0.90485,1.070051,0.162813,0.00933,0.791183,0.816395
2008/6/28 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/29 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/30 0:00,0.903383,1.630936,0.91378,1.070017,0.162866,0.009293,0.791008,0.815694
2008/7/1 0:00,0.897714,1.636835,0.912767,1.06969,0.16288,0.009196,0.788874,0.813438
2008/7/2 0:00,0.893495,1.631069,0.911797,1.063377,0.162787,0.009177,0.789512,0.813008
2008/7/3 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/4 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/5 0:00,0.886682,1.635443,0.906084,1.062411,0.162866,0.009182,0.78738,0.811359
2008/7/6 0:00,0.883923,1.636688,0.903032,1.064509,0.162866,0.009182,0.788333,0.806452
2008/7/7 0:00,0.879391,1.630643,0.901652,1.05591,0.162986,0.009202,0.78769,0.793556
2008/7/8 0:00,0.876271,1.624656,0.896338,1.051353,0.163145,0.009144,0.784745,0.787092
2008/7/9 0:00,0.876578,1.624445,0.896539,1.051027,0.163209,0.00915,0.784745,0.786658
2008/7/10 0:00,0.876578,1.62455,0.896539,1.051094,0.163209,0.00915,0.784745,0.786751
2008/7/11 0:00,0.873057,1.62455,0.897106,1.051359,0.162615,0.009134,0.784431,0.777273
2008/7/12 0:00,0.873897,1.620667,0.892252,1.047268,0.162536,0.009119,0.783797,0.779029
2008/7/13 0:00,0.872106,1.618254,0.894562,1.044812,0.162893,0.00915,0.785453,0.779849
2008/7/14 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/15 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/16 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/17 0:00,0.87382,1.601685,0.894262,1.037662,0.162893,0.009161,0.782834,0.77984
2008/7/18 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/19 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/20 0:00,0.875312,1.606593,0.893455,1.045205,0.162853,0.009223,0.782173,0.780762
2008/7/21 0:00,0.87777,1.6115,0.895291,1.047011,0.163052,0.009263,0.786096,0.785793
2008/7/22 0:00,0.872791,1.606452,0.894843,1.045697,0.163103,0.00927,0.785453,0.784375
2008/7/23 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/24 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/25 0:00,0.87558,1.605871,0.892423,1.048867,0.163292,0.009305,0.785648,0.786875
2008/7/26 0:00,0.873019,1.592699,0.889075,1.049208,0.163292,0.009336,0.784434,0.785731
2008/7/27 0:00,0.879856,1.594489,0.886407,1.061492,0.163292,0.009462,0.785694,0.797194
2008/7/28 0:00,0.876962,1.606555,0.888001,1.061571,0.163292,0.00943,0.785546,0.795862
2008/7/29 0:00,0.877078,1.609347,0.888759,1.057625,0.163359,0.009377,0.784314,0.793179
2008/7/30 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/7/31 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/8/1 0:00,0.878735,1.614101,0.886167,1.059906,0.163359,0.009357,0.786983,0.797099
2008/8/2 0:00,0.879585,1.613359,0.891695,1.055353,0.163319,0.009376,0.786711,0.79713
2008/8/3 0:00,0.878503,1.607084,0.891691,1.049698,0.163332,0.009323,0.786028,0.794218
2008/8/4 0:00,0.876194,1.603553,0.890266,1.04785,0.163452,0.009236,0.783659,0.782228
2008/8/5 0:00,0.880669,1.608855,0.890416,1.050459,0.163452,0.009254,0.783914,0.785268
2008/8/6 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/7 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/8 0:00,0.881096,1.61315,0.889882,1.054852,0.163492,0.009292,0.78448,0.790202
2008/8/9 0:00,0.885112,1.615561,0.893368,1.056334,0.163578,0.009252,0.785799,0.792739
2008/8/10 0:00,0.889324,1.61358,0.89769,1.057681,0.163634,0.009248,0.786451,0.795071
2008/8/11 0:00,0.883041,1.602461,0.893871,1.046518,0.163546,0.009176,0.783177,0.784806
2008/8/12 0:00,0.880049,1.599552,0.886643,1.039285,0.163594,0.008926,0.778452,0.779302
2008/8/13 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/14 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/15 0:00,0.869792,1.597559,0.883342,1.035701,0.163444,0.008778,0.774617,0.772947
2008/8/16 0:00,0.872753,1.599399,0.877012,1.041938,0.163524,0.008815,0.775696,0.777454
2008/8/17 0:00,0.858959,1.597955,0.878542,1.037237,0.163559,0.008724,0.772803,0.772738
2008/8/18 0:00,0.858369,1.585339,0.874814,1.030503,0.163613,0.008706,0.772801,0.771873
2008/8/19 0:00,0.861958,1.58505,0.880305,1.033181,0.163324,0.008717,0.774171,0.773545
2008/8/20 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/21 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/22 0:00,0.862627,1.587415,0.881916,1.033538,0.163412,0.008712,0.774311,0.776669
2008/8/23 0:00,0.867303,1.587654,0.881329,1.035143,0.163279,0.008654,0.774084,0.780244
2008/8/24 0:00,0.873782,1.581753,0.885936,1.036973,0.163233,0.00867,0.775768,0.789733
2008/8/25 0:00,0.872638,1.572686,0.88041,1.038152,0.163271,0.008649,0.774461,0.789983
2008/8/26 0:00,0.873477,1.565153,0.884756,1.03929,0.163145,0.00858,0.770093,0.790576
2008/8/27 0:00,0.874508,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/28 0:00,0.875848,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/29 0:00,0.871802,1.564933,0.883896,1.036221,0.163284,0.00859,0.770377,0.793714
2008/8/30 0:00,0.872486,1.564872,0.883822,1.043929,0.163364,0.008567,0.771438,0.793934
2008/8/31 0:00,0.862738,1.566735,0.881457,1.04455,0.163412,0.008495,0.765882,0.785947
2008/9/1 0:00,0.860696,1.568332,0.883911,1.041829,0.163305,0.00846,0.768489,0.785268
2008/9/2 0:00,0.867303,1.56741,0.889711,1.031087,0.163268,0.008497,0.770238,0.788364
2008/9/3 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/4 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/5 0:00,0.86192,1.570265,0.886713,1.033912,0.162821,0.008446,0.767154,0.786133
2008/9/6 0:00,0.852406,1.571771,0.888273,1.036823,0.162959,0.008477,0.768267,0.78064
2008/9/7 0:00,0.853424,1.578432,0.889787,1.040242,0.16289,0.008502,0.770214,0.788022
2008/9/8 0:00,0.854555,1.571709,0.881418,1.038044,0.16289,0.008489,0.769734,0.786565
2008/9/9 0:00,0.852479,1.563551,0.875603,1.035368,0.162782,0.008425,0.766912,0.784037
2008/9/10 0:00,0.850738,1.565398,0.875833,1.036216,0.162782,0.008429,0.766762,0.784314
2008/9/11 0:00,0.850738,1.565398,0.875833,1.03621,0.162782,0.008429,0.766762,0.784314
2008/9/12 0:00,0.851499,1.573119,0.880324,1.037813,0.162549,0.008458,0.766075,0.789141
2008/9/13 0:00,0.845201,1.563942,0.877281,1.028278,0.162615,0.008391,0.763601,0.779757
2008/9/14 0:00,0.841857,1.5705,0.880398,1.023353,0.162596,0.00835,0.762492,0.777726
2008/9/15 0:00,0.840795,1.57087,0.879388,1.033864,0.16248,0.008363,0.762809,0.781158
2008/9/16 0:00,0.832882,1.55977,0.875542,1.023086,0.162596,0.00824,0.756544,0.771933
2008/9/17 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/18 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/19 0:00,0.829841,1.563453,0.8716,1.02317,0.161996,0.008272,0.757504,0.766342
2008/9/20 0:00,0.833507,1.569034,0.875197,1.032509,0.161608,0.0084,0.760237,0.772022
2008/9/21 0:00,0.830358,1.569058,0.87028,1.032871,0.161901,0.008432,0.762558,0.771099
2008/9/22 0:00,0.826788,1.571907,0.867062,1.032866,0.161587,0.008381,0.760931,0.780244
2008/9/23 0:00,0.826105,1.572401,0.866356,1.038157,0.161632,0.008441,0.761603,0.778059
2008/9/24 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/25 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/26 0:00,0.822301,1.56497,0.85955,1.037807,0.161538,0.008482,0.76169,0.774863
2008/9/27 0:00,0.822064,1.572747,0.860537,1.040599,0.161564,0.008518,0.766407,0.778816
2008/9/28 0:00,0.816627,1.564847,0.858111,1.033106,0.161368,0.008503,0.764894,0.772648
2008/9/29 0:00,0.816593,1.566833,0.861427,1.02096,0.160914,0.008419,0.761736,0.775314
2008/9/30 0:00,0.812909,1.56167,0.860215,1.016725,0.160774,0.008362,0.759192,0.774653
2008/10/1 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/2 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/3 0:00,0.814166,1.561902,0.858738,1.018434,0.16073,0.008344,0.758032,0.773904
2008/10/4 0:00,0.80954,1.551494,0.860733,1.012387,0.160619,0.008285,0.755884,0.77104
2008/10/5 0:00,0.810964,1.555004,0.860659,1.013988,0.160893,0.008302,0.755635,0.771873
2008/10/6 0:00,0.811129,1.5559,0.860289,1.01916,0.160893,0.0083,0.755858,0.772917
2008/10/7 0:00,0.811326,1.555573,0.861326,1.012105,0.160893,0.008304,0.755173,0.775976
2008/10/8 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/9 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/10 0:00,0.814863,1.55218,0.859513,1.01251,0.160707,0.008292,0.755886,0.778998
2008/10/11 0:00,0.820008,1.556723,0.862199,1.012043,0.161238,0.008376,0.756853,0.784468
2008/10/12 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/13 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/14 0:00,0.80952,1.52345,0.848353,0.992093,0.160813,0.008355,0.748803,0.770268
2008/10/15 0:00,0.811524,1.517554,0.846736,0.993789,0.160979,0.00845,0.750413,0.779545
2008/10/16 0:00,0.804732,1.507034,0.843754,0.98417,0.160927,0.008372,0.745618,0.772529
2008/10/17 0:00,0.812645,1.511362,0.846633,0.983294,0.16094,0.008364,0.748383,0.782656
2008/10/18 0:00,0.819236,1.514933,0.843313,0.985328,0.161023,0.00843,0.749695,0.783147
2008/10/19 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/20 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/21 0:00,0.816127,1.515852,0.837767,0.984868,0.161202,0.008451,0.749224,0.777122
2008/10/22 0:00,0.81616,1.517232,0.837574,0.980584,0.161353,0.008456,0.749403,0.773365
2008/10/23 0:00,0.816127,1.522939,0.836736,0.982574,0.161447,0.008563,0.749754,0.774114
2008/10/24 0:00,0.821389,1.515278,0.838487,1.114914,0.161616,0.008549,0.752298,0.778907
2008/10/25 0:00,0.819807,1.513145,0.83469,1.174978,0.161108,0.008518,0.753509,0.777847
2008/10/26 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/27 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/28 0:00,0.821085,1.513638,0.835628,1.142707,0.160823,0.00851,0.749887,0.777393
2008/10/29 0:00,0.817929,1.516162,0.827431,1.142387,0.160904,0.008445,0.747387,0.769349
2008/10/30 0:00,0.810373,1.511933,0.809258,1.163284,0.160987,0.008483,0.749395,0.757146
2008/10/31 0:00,0.810143,1.5048,0.808398,1.148501,0.161057,0.008481,0.748509,0.755687
2008/11/1 0:00,0.793493,1.50237,0.806367,1.144335,0.160568,0.00849,0.743992,0.7473
2008/11/2 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/3 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/4 0:00,0.79255,1.507898,0.805542,1.112223,0.159852,0.008444,0.745101,0.742363
2008/11/5 0:00,0.794281,1.519584,0.806348,1.104649,0.160126,0.008496,0.746712,0.746018
2008/11/6 0:00,0.797416,1.516749,0.803052,1.104362,0.16009,0.008492,0.739905,0.745796
2008/11/7 0:00,0.775645,1.504121,0.791233,1.083365,0.160087,0.008451,0.738558,0.725716
2008/11/8 0:00,0.776066,1.502404,0.786624,1.08616,0.159974,0.008519,0.738681,0.724743
2008/11/9 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/10 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/11 0:00,0.781494,1.501907,0.794051,1.080666,0.159757,0.008516,0.739503,0.729341
2008/11/12 0:00,0.772887,1.512505,0.802446,1.082474,0.159854,0.008511,0.742357,0.729341
2008/11/13 0:00,0.776669,1.521757,0.79747,1.083113,0.160059,0.008506,0.742352,0.737246
2008/11/14 0:00,0.779423,1.528842,0.804848,1.08114,0.159946,0.008516,0.743301,0.738253
2008/11/15 0:00,0.780671,1.525541,0.798725,1.08121,0.160169,0.008397,0.73993,0.736947
2008/11/16 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/17 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/18 0:00,0.781616,1.52178,0.803258,1.080573,0.160031,0.008424,0.73846,0.741482
2008/11/19 0:00,0.777817,1.525251,0.798614,1.079057,0.16021,0.00838,0.737673,0.741043
2008/11/20 0:00,0.770654,1.522441,0.790926,1.07826,0.160197,0.008307,0.734681,0.737708
2008/11/21 0:00,0.77691,1.53813,0.802826,1.078976,0.160141,0.00843,0.737659,0.74744
2008/11/22 0:00,0.777091,1.538604,0.803306,1.074258,0.160249,0.008423,0.738653,0.746687
2008/11/23 0:00,0.776699,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745601
2008/11/24 0:00,0.777212,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745573
2008/11/25 0:00,0.777212,1.537551,0.801944,1.073595,0.160036,0.008442,0.737314,0.750694
2008/11/26 0:00,0.781372,1.53406,0.806257,1.069319,0.159895,0.008402,0.737104,0.752049
2008/11/27 0:00,0.77818,1.543698,0.803084,1.058481,0.159895,0.00839,0.735354,0.75253
2008/11/28 0:00,0.780975,1.544974,0.801247,1.055989,0.159895,0.008414,0.736323,0.754233
2008/11/29 0:00,0.782503,1.537468,0.798317,1.06094,0.159895,0.008426,0.735619,0.75304
2008/11/30 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/1 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/2 0:00,0.781317,1.546946,0.79576,1.052964,0.15987,0.008411,0.736079,0.754489
2008/12/3 0:00,0.781067,1.544736,0.793937,1.052261,0.15987,0.008398,0.736008,0.746659
2008/12/4 0:00,0.789297,1.549151,0.804865,1.053463,0.159757,0.008411,0.738482,0.754432
2008/12/5 0:00,0.782258,1.54164,0.800189,1.048405,0.159757,0.00838,0.737371,0.755316
2008/12/6 0:00,0.781097,1.544032,0.799619,1.051193,0.159525,0.008354,0.734533,0.755601
2008/12/7 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/8 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/9 0:00,0.777635,1.537374,0.797378,1.046457,0.159396,0.008326,0.732539,0.752049
2008/12/10 0:00,0.783976,1.5389,0.802887,1.042535,0.159396,0.008371,0.734125,0.756888
2008/12/11 0:00,0.782014,1.525879,0.80402,1.036264,0.159474,0.008351,0.730986,0.758208
2008/12/12 0:00,0.776609,1.522847,0.801343,1.02757,0.159556,0.008318,0.729171,0.746352
2008/12/13 0:00,0.772171,1.506728,0.793109,1.016209,0.159647,0.008274,0.72531,0.737137
2008/12/14 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/15 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/16 0:00,0.771426,1.511327,0.794682,1.013859,0.159617,0.008251,0.724984,0.736675
2008/12/17 0:00,0.761644,1.508751,0.790242,1.002461,0.159693,0.008248,0.720433,0.726296
2008/12/18 0:00,0.758409,1.494545,0.783573,0.992324,0.159693,0.008234,0.721079,0.721501
2008/12/19 0:00,0.768374,1.487763,0.78681,0.994683,0.159693,0.008242,0.723733,0.738062
2008/12/20 0:00,0.763679,1.474502,0.782081,0.995461,0.159778,0.008248,0.718768,0.732789
2008/12/21 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/22 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/23 0:00,0.766078,1.48236,0.783647,0.995421,0.159698,0.008244,0.719784,0.739946
2008/12/24 0:00,0.76147,1.473405,0.783447,0.99454,0.160013,0.008242,0.720103,0.731368
2008/12/25 0:00,0.766195,1.471021,0.783665,1.006421,0.160547,0.008274,0.720064,0.737599
2008/12/26 0:00,0.762515,1.473405,0.784837,1.008491,0.161394,0.008272,0.719994,0.738716
2008/12/27 0:00,0.777756,1.495663,0.795703,1.025773,0.161134,0.008325,0.724045,0.757031
2008/12/28 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/29 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/30 0:00,0.786318,1.494199,0.798965,1.033426,0.160901,0.00835,0.731957,0.763271
2008/12/31 0:00,0.786813,1.487298,0.799914,1.045058,0.161153,0.008351,0.731553,0.763592
2009/1/1 0:00,0.783914,1.489115,0.797992,1.042123,0.161005,0.008371,0.730327,0.76147
2009/1/2 0:00,0.783177,1.4852,0.801565,1.039182,0.160994,0.008403,0.73018,0.758898
2009/1/3 0:00,0.776036,1.489492,0.79564,1.042579,0.160896,0.008388,0.730679,0.757203
2009/1/4 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/5 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/6 0:00,0.764614,1.480823,0.787749,1.032434,0.161121,0.008329,0.726934,0.751625
2009/1/7 0:00,0.76176,1.483944,0.788311,1.027501,0.161355,0.008339,0.728218,0.747524
2009/1/8 0:00,0.761702,1.483349,0.794701,1.036216,0.161366,0.008368,0.734409,0.74744
2009/1/9 0:00,0.757232,1.485222,0.795162,1.043313,0.161368,0.008353,0.736974,0.748503
2009/1/10 0:00,0.763942,1.490302,0.80141,1.050895,0.161368,0.008402,0.740774,0.759619
2009/1/11 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/12 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/13 0:00,0.762602,1.492504,0.80234,1.047066,0.161368,0.008387,0.739426,0.758236
2009/1/14 0:00,0.764994,1.48573,0.800253,1.038168,0.161337,0.00831,0.735505,0.750948
2009/1/15 0:00,0.77009,1.490313,0.798352,1.036823,0.161254,0.00834,0.737762,0.75663
2009/1/16 0:00,0.769497,1.471454,0.794344,1.023222,0.161168,0.008295,0.735781,0.755059
2009/1/17 0:00,0.767666,1.464654,0.794641,1.021049,0.161054,0.008322,0.731307,0.753665
2009/1/18 0:00,0.768285,1.463358,0.795554,1.021315,0.161054,0.008318,0.730906,0.753324
2009/1/19 0:00,0.768285,1.463358,0.795554,1.022025,0.161054,0.008318,0.730906,0.753324
2009/1/20 0:00,0.757892,1.467136,0.793808,1.023594,0.160909,0.008327,0.728239,0.744048
2009/1/21 0:00,0.763301,1.479804,0.800916,1.028965,0.160976,0.00838,0.735743,0.752842
2009/1/22 0:00,0.768935,1.483349,0.812232,1.036645,0.161194,0.00841,0.737833,0.75933
2009/1/23 0:00,0.780975,1.494768,0.822135,1.046841,0.161371,0.008405,0.739672,0.767872
2009/1/24 0:00,0.777333,1.495886,0.816993,1.049434,0.161379,0.00841,0.742639,0.768433
2009/1/25 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/26 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/27 0:00,0.770844,1.490535,0.817588,1.046479,0.161241,0.008374,0.740999,0.764614
2009/1/28 0:00,0.772111,1.494768,0.81415,1.049334,0.161241,0.008359,0.740338,0.767902
2009/1/29 0:00,0.777514,1.503974,0.817361,1.033437,0.161402,0.008343,0.742727,0.76743
2009/1/30 0:00,0.778513,1.506069,0.823649,1.048037,0.161324,0.008364,0.744269,0.758581
2009/1/31 0:00,0.782258,1.517681,0.821659,1.04734,0.161426,0.008407,0.749934,0.759561
2009/2/1 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/2 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/3 0:00,0.785639,1.523229,0.825689,1.046627,0.160798,0.008401,0.753069,0.764526
2009/2/4 0:00,0.801603,1.532238,0.831082,1.047982,0.161121,0.008409,0.758271,0.772768
2009/2/5 0:00,0.806322,1.546193,0.835303,1.066951,0.161285,0.008427,0.759474,0.773575
2009/2/6 0:00,0.789609,1.532414,0.826173,1.064985,0.161264,0.008361,0.754168,0.761934
2009/2/7 0:00,0.782871,1.514234,0.822044,1.070819,0.161264,0.008316,0.751781,0.752984
2009/2/8 0:00,0.785145,1.535249,0.822453,1.072386,0.161264,0.008377,0.751608,0.754148
2009/2/9 0:00,0.785145,1.535249,0.822453,1.08659,0.161264,0.008377,0.751608,0.754148
2009/2/10 0:00,0.784652,1.51183,0.82543,1.069891,0.161072,0.008321,0.750621,0.753324
2009/2/11 0:00,0.794913,1.519503,0.829772,1.081034,0.161155,0.008339,0.750993,0.756544
2009/2/12 0:00,0.797385,1.524623,0.830379,1.09162,0.161316,0.008373,0.75423,0.750554
2009/2/13 0:00,0.790389,1.522533,0.822673,1.084987,0.161082,0.008346,0.750368,0.744352
2009/2/14 0:00,0.793116,1.546922,0.828339,1.075899,0.161082,0.008356,0.752842,0.749457
2009/2/15 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/16 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/17 0:00,0.791296,1.560062,0.827082,1.0711,0.160957,0.008332,0.748497,0.735727
2009/2/18 0:00,0.798499,1.568,0.833653,1.077041,0.161059,0.008339,0.749524,0.73654
2009/2/19 0:00,0.810767,1.574134,0.836999,1.090905,0.161171,0.008396,0.75464,0.747915
2009/2/20 0:00,0.807983,1.576044,0.833792,1.094571,0.161249,0.008391,0.757389,0.749541
2009/2/21 0:00,0.804117,1.575461,0.83149,1.090435,0.161132,0.008378,0.757564,0.748447
2009/2/22 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/23 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/24 0:00,0.798945,1.56546,0.823215,1.082099,0.161179,0.008338,0.753208,0.737599
2009/2/25 0:00,0.791734,1.550207,0.817367,1.066041,0.161116,0.008285,0.74866,0.734322
2009/2/26 0:00,0.787929,1.553036,0.819642,1.068913,0.161194,0.008249,0.747328,0.7303
2009/2/27 0:00,0.788799,1.567619,0.819548,1.070051,0.161374,0.008262,0.74845,0.732064
2009/2/28 0:00,0.781891,1.547748,0.812051,1.059305,0.161358,0.008227,0.747929,0.730327
2009/3/1 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/2 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/3 0:00,0.782718,1.54691,0.81211,1.057809,0.161238,0.008231,0.745234,0.731449
2009/3/4 0:00,0.774293,1.539646,0.804855,1.051912,0.161189,0.008133,0.740922,0.723563
2009/3/5 0:00,0.772052,1.533472,0.801439,1.052776,0.161257,0.008076,0.739809,0.722752
2009/3/6 0:00,0.764614,1.531311,0.803426,1.060249,0.161259,0.008081,0.741367,0.716589
2009/3/7 0:00,0.765961,1.52952,0.802761,1.064254,0.161335,0.008063,0.741801,0.710682
2009/3/8 0:00,0.764409,1.529403,0.80289,1.063536,0.161335,0.008055,0.741966,0.710707
2009/3/9 0:00,0.764088,1.529157,0.80289,1.063536,0.161335,0.008055,0.741966,0.71053
2009/3/10 0:00,0.76063,1.5206,0.797474,1.057725,0.161303,0.008013,0.737572,0.709421
2009/3/11 0:00,0.77824,1.535756,0.806985,1.072754,0.161337,0.00807,0.742429,0.718933
2009/3/12 0:00,0.777877,1.53225,0.802407,1.068639,0.161348,0.008038,0.744158,0.714566
2009/3/13 0:00,0.767695,1.537279,0.800541,1.070813,0.161262,0.008037,0.742057,0.711136
2009/3/14 0:00,0.762282,1.52744,0.80234,1.063751,0.161202,0.007963,0.73733,0.704771
2009/3/15 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/16 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/17 0:00,0.767106,1.53306,0.804787,1.075899,0.161145,0.008009,0.737564,0.71144
2009/3/18 0:00,0.767312,1.537551,0.810599,1.073906,0.161142,0.008037,0.739656,0.713572
2009/3/19 0:00,0.776096,1.55159,0.81412,1.072731,0.16114,0.008152,0.744954,0.72015
2009/3/20 0:00,0.773305,1.549667,0.812239,1.067851,0.161119,0.008089,0.741867,0.699496
2009/3/21 0:00,0.774503,1.555936,0.812196,1.078743,0.161075,0.008104,0.74412,0.699374
2009/3/22 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/23 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/24 0:00,0.776488,1.558834,0.812552,1.070721,0.161057,0.0081,0.743119,0.700084
2009/3/25 0:00,0.774563,1.563893,0.811682,1.072271,0.161067,0.008105,0.744399,0.698666
2009/3/26 0:00,0.766783,1.57208,0.811458,1.078888,0.161041,0.008051,0.741776,0.691587
2009/3/27 0:00,0.780366,1.586244,0.817037,1.083424,0.161085,0.008132,0.749642,0.692353
2009/3/28 0:00,0.776699,1.588272,0.815428,1.08904,0.161044,0.008157,0.748935,0.689941
2009/3/29 0:00,0.776609,1.58836,0.814959,1.089562,0.161044,0.008152,0.749662,0.691252
2009/3/30 0:00,0.776609,1.58836,0.814959,1.091048,0.161044,0.008152,0.749662,0.691252
2009/3/31 0:00,0.772768,1.581565,0.81151,1.085028,0.161044,0.008105,0.748632,0.686554
2009/4/1 0:00,0.773007,1.57208,0.810396,1.069919,0.161114,0.008076,0.745632,0.684791
2009/4/2 0:00,0.771605,1.570105,0.807582,1.071409,0.161106,0.008077,0.744363,0.689608
2009/4/3 0:00,0.774863,1.574555,0.810222,1.067703,0.161046,0.008094,0.744568,0.691276
2009/4/4 0:00,0.764438,1.572203,0.810895,1.069679,0.161057,0.008072,0.741128,0.683317
2009/4/5 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/6 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/7 0:00,0.771159,1.575548,0.807852,1.081028,0.161062,0.008166,0.743003,0.687592
2009/4/8 0:00,0.770505,1.573317,0.800596,1.068781,0.161264,0.008172,0.742002,0.677553
2009/4/9 0:00,0.765667,1.560598,0.794218,1.055493,0.161251,0.008119,0.739527,0.675014
2009/4/10 0:00,0.762689,1.560342,0.796308,1.057977,0.161168,0.008121,0.741375,0.672359
2009/4/11 0:00,0.752219,1.5583,0.795735,1.061199,0.161142,0.008146,0.742261,0.669142
2009/4/12 0:00,0.751682,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669232
2009/4/13 0:00,0.751004,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669546
2009/4/14 0:00,0.751004,1.561524,0.790604,1.06089,0.161051,0.008167,0.741455,0.669456
2009/4/15 0:00,0.743384,1.543925,0.784572,1.053907,0.161031,0.008167,0.737583,0.665181
2009/4/16 0:00,0.743329,1.534213,0.785268,1.054902,0.161057,0.00828,0.740286,0.672699
2009/4/17 0:00,0.743191,1.534684,0.785426,1.053519,0.161062,0.008242,0.739776,0.671953
2009/4/18 0:00,0.741592,1.548947,0.785642,1.062327,0.161049,0.008142,0.740165,0.669299
2009/4/19 0:00,0.744629,1.551699,0.789868,1.065269,0.161049,0.008146,0.740102,0.671637
2009/4/20 0:00,0.744518,1.552554,0.789868,1.065269,0.161049,0.008146,0.740102,0.67245
2009/4/21 0:00,0.740302,1.549187,0.78416,1.05413,0.161072,0.008105,0.736865,0.669411
2009/4/22 0:00,0.744907,1.562012,0.784464,1.058151,0.161059,0.008109,0.734584,0.670983
2009/4/23 0:00,0.737137,1.564211,0.773066,1.049533,0.161051,0.008078,0.731818,0.659914
2009/4/24 0:00,0.740988,1.560793,0.77241,1.044005,0.161044,0.008057,0.731965,0.652039
2009/4/25 0:00,0.737654,1.560306,0.76955,1.040929,0.161044,0.00806,0.731486,0.652337
2009/4/26 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/27 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/28 0:00,0.737681,1.55739,0.769506,1.0375,0.161036,0.008048,0.729448,0.657203
2009/4/29 0:00,0.74366,1.556263,0.772061,1.044659,0.161041,0.008077,0.733832,0.664518
2009/4/30 0:00,0.737599,1.55926,0.768049,1.040637,0.161046,0.008062,0.732338,0.65835
2009/5/1 0:00,0.737327,1.551037,0.768412,1.045227,0.161044,0.008079,0.731101,0.664253
2009/5/2 0:00,0.727352,1.551145,0.765131,1.038497,0.161041,0.008084,0.728263,0.656944
2009/5/3 0:00,0.727352,1.551001,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/4 0:00,0.728704,1.551049,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/5 0:00,0.72889,1.556541,0.767548,1.039215,0.161044,0.008118,0.730762,0.661726
2009/5/6 0:00,0.733837,1.561037,0.773829,1.04002,0.161046,0.008093,0.733353,0.669949
2009/5/7 0:00,0.732225,1.562988,0.775705,1.038028,0.161057,0.008077,0.73266,0.670309
2009/5/8 0:00,0.728412,1.558701,0.76861,1.030609,0.161038,0.008045,0.726786,0.659304
2009/5/9 0:00,0.731556,1.563404,0.765433,1.036162,0.161036,0.008072,0.729528,0.660677
2009/5/10 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/11 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/12 0:00,0.726797,1.558895,0.760835,1.033218,0.161038,0.008071,0.725971,0.659914
2009/5/13 0:00,0.739399,1.558361,0.759379,1.025746,0.161041,0.008054,0.724546,0.655351
2009/5/14 0:00,0.735916,1.561524,0.758702,1.021555,0.161038,0.008015,0.722596,0.651742
2009/5/15 0:00,0.734889,1.55135,0.761797,1.019565,0.161038,0.008017,0.722791,0.6549
2009/5/16 0:00,0.741537,1.548467,0.762352,1.019145,0.161038,0.008054,0.722525,0.661266
2009/5/17 0:00,0.741895,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/18 0:00,0.740796,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/19 0:00,0.741043,1.559248,0.767471,1.017791,0.161038,0.008028,0.724008,0.661638
2009/5/20 0:00,0.729102,1.557147,0.761641,1.011695,0.158105,0.007991,0.713012,0.653061
2009/5/21 0:00,0.737599,1.562988,0.769853,1.027971,0.156568,0.008057,0.712076,0.662515
2009/5/22 0:00,0.73551,1.560184,0.764532,1.023107,0.156277,0.008039,0.715487,0.656362
2009/5/23 0:00,0.738062,1.564443,0.765026,1.023144,0.15645,0.00805,0.711642,0.654729
2009/5/24 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/25 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/26 0:00,0.738525,1.5596,0.764935,1.023594,0.15638,0.008041,0.710462,0.65796
2009/5/27 0:00,0.733192,1.565374,0.764968,1.023405,0.156402,0.008039,0.711157,0.657635
2009/5/28 0:00,0.734997,1.568135,0.761913,1.034447,0.156353,0.00807,0.712911,0.659718
2009/5/29 0:00,0.734592,1.567521,0.763857,1.03868,0.156519,0.008094,0.711615,0.66335
2009/5/30 0:00,0.733272,1.570105,0.759824,1.053419,0.156521,0.008188,0.711399,0.668963
2009/5/31 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/1 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/2 0:00,0.720747,1.575796,0.75685,1.067954,0.156143,0.008394,0.710411,0.653253
2009/6/3 0:00,0.716127,1.5688,0.749552,1.058481,0.155936,0.008356,0.711997,0.650893
2009/6/4 0:00,0.709396,1.547748,0.749763,1.053802,0.155982,0.008358,0.710323,0.642261
2009/6/5 0:00,0.715768,1.540393,0.755715,1.036162,0.156121,0.008259,0.714235,0.645599
2009/6/6 0:00,0.715692,1.539836,0.756144,1.041667,0.156531,0.008247,0.711061,0.645494
2009/6/7 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/8 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/9 0:00,0.71182,1.534743,0.758093,1.035438,0.156828,0.008254,0.708572,0.635445
2009/6/10 0:00,0.704151,1.530702,0.758676,1.040583,0.157122,0.008352,0.708097,0.634296
2009/6/11 0:00,0.70368,1.53191,0.753659,1.03163,0.157334,0.008326,0.706599,0.635001
2009/6/12 0:00,0.701311,1.52645,0.757369,1.027063,0.157334,0.00834,0.705403,0.639304
2009/6/13 0:00,0.692185,1.519099,0.755316,1.027723,0.157334,0.008413,0.702168,0.629287
2009/6/14 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/15 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/16 0:00,0.692881,1.528666,0.75149,1.025152,0.157087,0.008379,0.700349,0.625645
2009/6/17 0:00,0.702593,1.537622,0.757538,1.019747,0.157055,0.008338,0.70501,0.633955
2009/6/18 0:00,0.702099,1.536098,0.756095,1.024433,0.156794,0.008268,0.706314,0.64
2009/6/19 0:00,0.708617,1.545523,0.757263,1.02976,0.156809,0.008288,0.707789,0.630656
2009/6/20 0:00,0.707514,1.542639,0.75373,1.030556,0.156863,0.008297,0.707584,0.631512
2009/6/21 0:00,0.709019,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/22 0:00,0.712758,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/23 0:00,0.713852,1.542246,0.753829,1.032258,0.157038,0.008327,0.710896,0.633052
2009/6/24 0:00,0.712454,1.534649,0.754119,1.024643,0.156986,0.008301,0.713012,0.633032
2009/6/25 0:00,0.719011,1.549295,0.758524,1.032397,0.156964,0.008295,0.716178,0.635344
2009/6/26 0:00,0.716794,1.553398,0.758208,1.031726,0.157085,0.008274,0.715774,0.633874
2009/6/27 0:00,0.722752,1.556965,0.760488,1.03778,0.157126,0.008346,0.715415,0.641746
2009/6/28 0:00,0.723746,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.640061
2009/6/29 0:00,0.718701,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.639754
2009/6/30 0:00,0.713063,1.550207,0.754649,1.03146,0.157008,0.008301,0.708911,0.631453
2009/7/1 0:00,0.708567,1.536842,0.753438,1.026552,0.156838,0.008335,0.705699,0.629545
2009/7/2 0:00,0.701164,1.525437,0.750272,1.02296,0.156649,0.00832,0.701533,0.625156
2009/7/3 0:00,0.701459,1.524472,0.749709,1.025378,0.156659,0.008354,0.702543,0.634659
2009/7/4 0:00,0.701902,1.51676,0.750466,1.020408,0.156885,0.008272,0.701461,0.637308
2009/7/5 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/6 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/7 0:00,0.698934,1.517048,0.748024,1.026647,0.157015,0.008347,0.699837,0.633633
2009/7/8 0:00,0.699741,1.51607,0.744543,1.028807,0.157144,0.008344,0.700199,0.635364
2009/7/9 0:00,0.701213,1.513546,0.748083,1.025504,0.157304,0.008338,0.702395,0.639509
2009/7/10 0:00,0.702395,1.513546,0.753491,1.023908,0.157329,0.00835,0.699218,0.639795
2009/7/11 0:00,0.702691,1.519099,0.757401,1.028854,0.157329,0.008344,0.697569,0.642653
2009/7/12 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/13 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/14 0:00,0.708215,1.514234,0.763234,1.024685,0.157329,0.0083,0.703413,0.649393
2009/7/15 0:00,0.714975,1.523252,0.766568,1.032844,0.157329,0.008318,0.703524,0.653531
2009/7/16 0:00,0.720929,1.531745,0.76683,1.027163,0.157329,0.008337,0.709165,0.661835
2009/7/17 0:00,0.723066,1.532567,0.767816,1.034158,0.157394,0.008341,0.709371,0.66368
2009/7/18 0:00,0.733057,1.532849,0.773647,1.041857,0.157597,0.008315,0.716391,0.670399
2009/7/19 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/20 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/21 0:00,0.7373,1.536216,0.771563,1.040431,0.158153,0.008339,0.715436,0.673446
2009/7/22 0:00,0.727934,1.524193,0.769515,1.043656,0.157672,0.008347,0.713725,0.66865
2009/7/23 0:00,0.726586,1.544449,0.77104,1.050751,0.157537,0.008389,0.723,0.676613
2009/7/24 0:00,0.733487,1.550388,0.777345,1.052964,0.157575,0.00845,0.725961,0.687002
2009/7/25 0:00,0.727114,1.545058,0.773754,1.05148,0.157416,0.008372,0.72275,0.680156
2009/7/26 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/27 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/28 0:00,0.726111,1.547353,0.769408,1.045642,0.15723,0.00837,0.720648,0.680064
2009/7/29 0:00,0.726507,1.546001,0.771001,1.046737,0.15752,0.008346,0.7193,0.675858
2009/7/30 0:00,0.722517,1.543925,0.762675,1.04455,0.157498,0.008333,0.71746,0.673151
2009/7/31 0:00,0.721996,1.537953,0.763388,1.028965,0.157282,0.008286,0.717255,0.678058
2009/8/1 0:00,0.722074,1.534213,0.75944,1.022599,0.157503,0.00825,0.715789,0.674787
2009/8/2 0:00,0.721839,1.531394,0.759538,1.021889,0.157503,0.008233,0.715359,0.675151
2009/8/3 0:00,0.721501,1.531452,0.759538,1.021889,0.157503,0.008233,0.715359,0.675333
2009/8/4 0:00,0.725953,1.535709,0.761702,1.018392,0.157401,0.008266,0.718871,0.679117
2009/8/5 0:00,0.721163,1.530948,0.754404,1.013223,0.157401,0.008307,0.716332,0.678702
2009/8/6 0:00,0.714286,1.532555,0.761589,1.015538,0.15725,0.008296,0.718288,0.671795
2009/8/7 0:00,0.707564,1.529988,0.759091,1.008217,0.157314,0.008253,0.712058,0.668047
2009/8/8 0:00,0.713954,1.544879,0.764848,1.013716,0.158275,0.008284,0.713671,0.676201
2009/8/9 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/10 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/11 0:00,0.714031,1.542972,0.763796,1.015321,0.157793,0.008285,0.713526,0.67465
2009/8/12 0:00,0.717051,1.539883,0.762864,1.008522,0.157826,0.008249,0.71449,0.667401
2009/8/13 0:00,0.714158,1.53657,0.75963,1.00593,0.157831,0.008225,0.712421,0.657787
2009/8/14 0:00,0.714796,1.523693,0.759642,1.00394,0.157575,0.008218,0.710755,0.662647
2009/8/15 0:00,0.70326,1.506648,0.751484,0.994481,0.157403,0.008117,0.704166,0.65136
2009/8/16 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/17 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/18 0:00,0.705144,1.512402,0.753367,0.998712,0.157178,0.008128,0.703334,0.653787
2009/8/19 0:00,0.702938,1.510951,0.753886,0.992635,0.157188,0.008114,0.703059,0.652891
2009/8/20 0:00,0.70594,1.520797,0.753551,0.996115,0.157048,0.008135,0.70402,0.65606
2009/8/21 0:00,0.711541,1.520994,0.751247,0.998752,0.157003,0.00814,0.704622,0.653659
2009/8/22 0:00,0.71144,1.521375,0.749783,0.991719,0.156892,0.00814,0.702144,0.652699
2009/8/23 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/24 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/25 0:00,0.708767,1.519526,0.748637,0.992,0.156956,0.008122,0.703069,0.648887
2009/8/26 0:00,0.711845,1.521607,0.750751,0.984426,0.156774,0.008099,0.702889,0.646057
2009/8/27 0:00,0.707714,1.519757,0.74912,0.980037,0.15662,0.008094,0.702282,0.643646
2009/8/28 0:00,0.720565,1.531628,0.753395,0.98595,0.156666,0.008147,0.707631,0.65796
2009/8/29 0:00,0.723432,1.520207,0.750075,0.982053,0.156617,0.008143,0.707709,0.655996
2009/8/30 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/8/31 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/9/1 0:00,0.718597,1.512402,0.747963,0.97995,0.156512,0.00813,0.704804,0.65119
2009/9/2 0:00,0.724034,1.505571,0.750413,0.984107,0.156499,0.008166,0.70807,0.653232
2009/9/3 0:00,0.724664,1.510802,0.752095,0.977986,0.156514,0.00815,0.712119,0.657052
2009/9/4 0:00,0.722961,1.512104,0.751936,0.975991,0.156504,0.008156,0.710376,0.657397
2009/9/5 0:00,0.719011,1.504212,0.748167,0.970261,0.156372,0.00814,0.707414,0.653296
2009/9/6 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/7 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/8 0:00,0.723563,1.504902,0.750356,0.973179,0.156294,0.008116,0.709358,0.657592
2009/9/9 0:00,0.732198,1.506932,0.748315,0.971062,0.156279,0.008138,0.710578,0.667646
2009/9/10 0:00,0.731101,1.493607,0.74871,0.973757,0.156279,0.008098,0.70813,0.66335
2009/9/11 0:00,0.731101,1.510118,0.747423,1.000555,0.156311,0.008127,0.715154,0.663416
2009/9/12 0:00,0.734808,1.510574,0.748119,1.001532,0.156223,0.008126,0.71635,0.675402
2009/9/13 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/14 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/15 0:00,0.726691,1.507613,0.740094,0.99785,0.15605,0.00811,0.711794,0.664651
2009/9/16 0:00,0.720903,1.500499,0.735478,1.00595,0.155831,0.008133,0.709615,0.66368
2009/9/17 0:00,0.720955,1.51699,0.73537,1.014091,0.155569,0.008211,0.711974,0.662537
2009/9/18 0:00,0.730407,1.51676,0.735727,1.011675,0.155333,0.008234,0.713638,0.676521
2009/9/19 0:00,0.721553,1.521375,0.7303,1.015847,0.154911,0.008261,0.708541,0.672382
2009/9/20 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/21 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/22 0:00,0.724638,1.513317,0.727596,1.019784,0.154823,0.008302,0.710227,0.677094
2009/9/23 0:00,0.717412,1.504698,0.728343,1.008654,0.154775,0.008223,0.709706,0.6749
2009/9/24 0:00,0.720513,1.501389,0.723893,1.015332,0.154481,0.008209,0.709403,0.677048
2009/9/25 0:00,0.710581,1.487431,0.715937,1.000951,0.154233,0.008147,0.703485,0.669411
2009/9/26 0:00,0.719865,1.490802,0.721428,1.005895,0.154285,0.008244,0.70807,0.675105
2009/9/27 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/28 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/29 0:00,0.717077,1.488982,0.714896,1.009591,0.154302,0.008268,0.710399,0.676956
2009/9/30 0:00,0.722961,1.481043,0.717793,1.012915,0.15435,0.00827,0.712365,0.680944
2009/10/1 0:00,0.72197,1.486768,0.720606,1.006897,0.154373,0.008268,0.710919,0.678656
2009/10/2 0:00,0.727088,1.494322,0.723215,1.013223,0.154385,0.008314,0.711896,0.684065
2009/10/3 0:00,0.727061,1.491157,0.723,1.013813,0.154385,0.00831,0.710381,0.682827
2009/10/4 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/5 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/6 0:00,0.726111,1.488317,0.720189,1.012417,0.154114,0.008312,0.710182,0.685096
2009/10/7 0:00,0.729235,1.480166,0.721917,1.007765,0.154207,0.008303,0.707772,0.687238
2009/10/8 0:00,0.728412,1.483459,0.720106,1.01126,0.154055,0.008294,0.706317,0.683644
2009/10/9 0:00,0.728306,1.473839,0.721709,0.998707,0.153995,0.008316,0.704493,0.684018
2009/10/10 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.68465
2009/10/11 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/12 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/13 0:00,0.716281,1.468321,0.716145,0.995124,0.153013,0.00838,0.700827,0.673197
2009/10/14 0:00,0.714847,1.466706,0.714921,0.990251,0.153315,0.008404,0.700329,0.66986
2009/10/15 0:00,0.706964,1.462202,0.710043,0.991616,0.152516,0.008433,0.69633,0.663812
2009/10/16 0:00,0.702001,1.457513,0.71097,0.997705,0.151678,0.008472,0.698592,0.665048
2009/10/17 0:00,0.697301,1.451379,0.706989,1.003794,0.151596,0.008494,0.69346,0.65563
2009/10/18 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/19 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/20 0:00,0.698617,1.454757,0.703665,1.000996,0.152219,0.008514,0.696976,0.6546
2009/10/21 0:00,0.69735,1.439201,0.699611,0.996458,0.152149,0.008488,0.695287,0.651742
2009/10/22 0:00,0.699692,1.446299,0.700363,0.992856,0.152082,0.008464,0.69763,0.656146
2009/10/23 0:00,0.69701,1.439885,0.695096,0.992319,0.15174,0.008473,0.695434,0.646392
2009/10/24 0:00,0.687096,1.429797,0.688919,1.001252,0.151863,0.008557,0.694203,0.643211
2009/10/25 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/26 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/27 0:00,0.687002,1.427144,0.68861,0.994347,0.152001,0.00852,0.69469,0.644247
2009/10/28 0:00,0.692689,1.416631,0.688852,0.996557,0.152008,0.008497,0.696328,0.648803
2009/10/29 0:00,0.685895,1.416631,0.68526,0.997138,0.152013,0.008595,0.695016,0.639039
2009/10/30 0:00,0.699154,1.41844,0.701277,0.987947,0.151976,0.0085,0.696597,0.649625
2009/10/31 0:00,0.700992,1.430615,0.706285,0.985202,0.151996,0.00845,0.70031,0.647941
2009/11/1 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/2 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/3 0:00,0.697156,1.424806,0.701828,0.984688,0.15199,0.008432,0.700101,0.647249
2009/11/4 0:00,0.70055,1.433897,0.710959,0.981066,0.151918,0.008439,0.70124,0.649393
2009/11/5 0:00,0.707539,1.427348,0.712545,0.983168,0.152027,0.008413,0.700138,0.652933
2009/11/6 0:00,0.708316,1.43575,0.709892,0.986826,0.152087,0.008433,0.700864,0.646998
2009/11/7 0:00,0.706714,1.417635,0.709348,0.977608,0.152066,0.00826,0.702092,0.6466
2009/11/8 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/9 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/10 0:00,0.70824,1.436101,0.714133,0.979965,0.152013,0.008258,0.702319,0.651232
2009/11/11 0:00,0.705617,1.439346,0.712352,0.98174,0.15198,0.00831,0.700749,0.649161
2009/11/12 0:00,0.713267,1.457853,0.722282,0.992654,0.152045,0.008476,0.703151,0.665624
2009/11/13 0:00,0.722256,1.457938,0.729448,1.007125,0.152328,0.008561,0.716589,0.673106
2009/11/14 0:00,0.708567,1.446288,0.72097,1.006203,0.152117,0.008545,0.710886,0.662361
2009/11/15 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/16 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/17 0:00,0.709522,1.441203,0.717417,1.012299,0.152117,0.008659,0.711936,0.663504
2009/11/18 0:00,0.708215,1.450747,0.724344,1.029628,0.152117,0.008696,0.716127,0.666045
2009/11/19 0:00,0.707814,1.447387,0.71564,1.023568,0.152117,0.008766,0.7168,0.664386
2009/11/20 0:00,0.709019,1.4454,0.717026,1.030822,0.152117,0.008959,0.719994,0.668248
2009/11/21 0:00,0.709925,1.446132,0.72294,1.023667,0.152117,0.008849,0.71614,0.662888
2009/11/22 0:00,0.710631,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/23 0:00,0.710328,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/24 0:00,0.714235,1.444252,0.72338,1.012402,0.153936,0.00873,0.713809,0.665447
2009/11/25 0:00,0.70995,1.429184,0.721061,1.011225,0.153447,0.008785,0.711506,0.656534
2009/11/26 0:00,0.716949,1.431844,0.730388,1.007521,0.153179,0.008754,0.711389,0.662888
2009/11/27 0:00,0.713827,1.432203,0.727738,1.005788,0.153402,0.008806,0.71203,0.661704
2009/11/28 0:00,0.712251,1.433692,0.725021,1.010152,0.153318,0.008885,0.71141,0.661354
2009/11/29 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/11/30 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/12/1 0:00,0.724165,1.414627,0.730506,1.001151,0.153332,0.008845,0.714648,0.672156
2009/12/2 0:00,0.720877,1.405383,0.725168,1.0081,0.153207,0.008917,0.710126,0.666333
2009/12/3 0:00,0.717901,1.394797,0.726538,1.013187,0.153099,0.008981,0.711035,0.663196
2009/12/4 0:00,0.719891,1.3947,0.735294,1.011291,0.153057,0.008882,0.71272,0.669411
2009/12/5 0:00,0.713216,1.386578,0.737964,1.003543,0.152896,0.008785,0.710182,0.66368
2009/12/6 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/7 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/8 0:00,0.714796,1.392157,0.738989,1.003251,0.152579,0.008851,0.711283,0.6595
2009/12/9 0:00,0.717257,1.393922,0.745851,1.00045,0.152623,0.008782,0.713297,0.661967
2009/12/10 0:00,0.726903,1.405057,0.742914,1.001492,0.152648,0.008784,0.71438,0.664253
2009/12/11 0:00,0.73616,1.41616,0.746274,1.008776,0.153104,0.008813,0.719644,0.674445
2009/12/12 0:00,0.742942,1.423589,0.749738,1.008832,0.153688,0.008788,0.727643,0.680342
2009/12/13 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/14 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/15 0:00,0.746491,1.423548,0.752021,1.002074,0.15345,0.008799,0.725005,0.679856
2009/12/16 0:00,0.744158,1.420697,0.746408,1.006391,0.153735,0.008885,0.7227,0.67595
2009/12/17 0:00,0.752021,1.422677,0.754606,1.004319,0.153539,0.008853,0.725163,0.67974
2009/12/18 0:00,0.744158,1.430001,0.747161,1.013721,0.153643,0.00884,0.723249,0.666045
2009/12/19 0:00,0.757662,1.44321,0.757857,1.019108,0.153957,0.008798,0.729198,0.676659
2009/12/20 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/21 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/22 0:00,0.751061,1.432049,0.752842,1.01388,0.153846,0.008804,0.726335,0.668025
2009/12/23 0:00,0.745295,1.415028,0.747887,1.01292,0.153504,0.008853,0.723851,0.659304
2009/12/24 0:00,0.743246,1.409245,0.748433,1.010356,0.153327,0.008796,0.722721,0.659391
2009/12/25 0:00,0.764088,1.448551,0.769394,1.03576,0.15444,0.009008,0.740922,0.684838
2009/12/26 0:00,0.761064,1.448121,0.769405,1.032258,0.154521,0.008967,0.737218,0.680342
2009/12/27 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/28 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/29 0:00,0.758323,1.437401,0.764921,1.03114,0.154212,0.008952,0.735202,0.67506
2009/12/30 0:00,0.761789,1.421,0.765838,1.028463,0.154081,0.008925,0.734311,0.674514
2009/12/31 0:00,0.753381,1.409245,0.757688,1.024223,0.153697,0.008873,0.731261,0.66986
2010/1/1 0:00,0.751908,1.414827,0.754148,1.024874,0.153499,0.008874,0.730148,0.669591
2010/1/2 0:00,0.751287,1.412659,0.753838,1.022945,0.153499,0.008838,0.729203,0.668405
2010/1/3 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/4 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/5 0:00,0.754006,1.4237,0.758492,1.026589,0.154089,0.00882,0.729695,0.671885
2010/1/6 0:00,0.761296,1.436678,0.76328,1.031475,0.153727,0.008856,0.736901,0.684556
2010/1/7 0:00,0.766372,1.438849,0.77044,1.037404,0.154677,0.008888,0.740247,0.691085
2010/1/8 0:00,0.767489,1.439263,0.77098,1.043368,0.155063,0.00889,0.742572,0.692113
2010/1/9 0:00,0.768079,1.422273,0.767654,1.044147,0.154354,0.00895,0.741743,0.690179
2010/1/10 0:00,0.767843,1.4229,0.768504,1.044277,0.154354,0.00896,0.740316,0.690417
2010/1/11 0:00,0.767077,1.422647,0.768504,1.044277,0.154354,0.008956,0.740316,0.69025
2010/1/12 0:00,0.762166,1.428571,0.767098,1.043188,0.154354,0.008998,0.740132,0.684627
2010/1/13 0:00,0.752078,1.414827,0.75863,1.045369,0.154385,0.009071,0.736855,0.67891
2010/1/14 0:00,0.759878,1.413428,0.763895,1.046627,0.1543,0.009118,0.742115,0.682198
2010/1/15 0:00,0.750779,1.405877,0.759714,1.045478,0.154727,0.009236,0.739388,0.677209
2010/1/16 0:00,0.755059,1.411632,0.768941,1.048889,0.15466,0.009223,0.741526,0.680897
2010/1/17 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/18 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/19 0:00,0.760023,1.423356,0.774156,1.047982,0.154811,0.009257,0.744114,0.686059
2010/1/20 0:00,0.766812,1.425344,0.782748,1.045648,0.154665,0.009202,0.743025,0.69056
2010/1/21 0:00,0.764848,1.420596,0.780628,1.034501,0.154359,0.009148,0.739519,0.691611
2010/1/22 0:00,0.770594,1.41623,0.779256,1.034784,0.154259,0.009161,0.733848,0.687002
2010/1/23 0:00,0.771873,1.421201,0.778474,1.034046,0.154426,0.009198,0.736757,0.691491
2010/1/24 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/25 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/26 0:00,0.774863,1.4285,0.780573,1.037673,0.154435,0.009189,0.739765,0.694686
2010/1/27 0:00,0.781097,1.439367,0.789974,1.0419,0.154844,0.009169,0.748374,0.703878
2010/1/28 0:00,0.781494,1.437815,0.792242,1.030434,0.15454,0.00911,0.744352,0.698812
2010/1/29 0:00,0.774084,1.433045,0.785376,1.027364,0.154276,0.00913,0.741065,0.690989
2010/1/30 0:00,0.770564,1.439678,0.788271,1.021659,0.153822,0.008951,0.738299,0.684767
2010/1/31 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/1 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/2 0:00,0.771647,1.449748,0.789017,1.025851,0.154012,0.008993,0.739555,0.684744
2010/2/3 0:00,0.774383,1.458396,0.792629,1.026973,0.154,0.008977,0.739284,0.68861
2010/2/4 0:00,0.75985,1.455699,0.791728,1.030641,0.153965,0.008982,0.740826,0.685495
2010/2/5 0:00,0.764672,1.461646,0.798308,1.034768,0.154419,0.009256,0.743273,0.697934
2010/2/6 0:00,0.759446,1.459801,0.795339,1.041775,0.154462,0.009373,0.7423,0.697107
2010/2/7 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/8 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/9 0:00,0.766313,1.467998,0.798062,1.047834,0.154462,0.009389,0.745443,0.701705
2010/2/10 0:00,0.750244,1.456876,0.788668,1.050525,0.15404,0.009416,0.740881,0.693433
2010/2/11 0:00,0.745684,1.449485,0.776913,1.045041,0.153969,0.009337,0.73645,0.686908
2010/2/12 0:00,0.746408,1.447597,0.777626,1.032482,0.153763,0.009325,0.735713,0.68835
2010/2/13 0:00,0.736187,1.443501,0.773225,1.030344,0.153841,0.009359,0.734646,0.684346
2010/2/14 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/15 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/16 0:00,0.731154,1.439253,0.768882,1.029601,0.153447,0.009224,0.729703,0.676888
2010/2/17 0:00,0.735159,1.443408,0.773455,1.02511,0.153414,0.009146,0.730223,0.675083
2010/2/18 0:00,0.73929,1.446236,0.779189,1.02994,0.154036,0.009221,0.732595,0.683924
2010/2/19 0:00,0.732064,1.444356,0.778847,1.030992,0.15345,0.009177,0.728422,0.681199
2010/2/20 0:00,0.727511,1.436905,0.772944,1.025094,0.153092,0.009204,0.729004,0.678196
2010/2/21 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/22 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/23 0:00,0.728863,1.439802,0.775047,1.022809,0.153346,0.009172,0.730426,0.679509
2010/2/24 0:00,0.733756,1.446602,0.775434,1.022443,0.153348,0.009167,0.73042,0.682012
2010/2/25 0:00,0.729661,1.462887,0.774773,1.018984,0.152933,0.009121,0.726678,0.679833
2010/2/26 0:00,0.722308,1.463143,0.763983,1.010101,0.152742,0.009101,0.724635,0.674946
2010/2/27 0:00,0.722596,1.45218,0.762114,1.010152,0.152749,0.009073,0.723717,0.676842
2010/2/28 0:00,0.722517,1.450032,0.762454,1.009856,0.152749,0.009082,0.723783,0.676498
2010/3/1 0:00,0.723406,1.456452,0.762454,1.009856,0.152749,0.00907,0.723783,0.676247
2010/3/2 0:00,0.722204,1.448845,0.761774,1.010918,0.152539,0.009163,0.72584,0.676842
2010/3/3 0:00,0.71736,1.461732,0.760265,1.007425,0.152504,0.009088,0.723476,0.673197
2010/3/4 0:00,0.719632,1.470415,0.764965,1.008985,0.152576,0.009074,0.725189,0.676064
2010/3/5 0:00,0.721605,1.465438,0.769882,1.010285,0.152509,0.009112,0.727691,0.67365
2010/3/6 0:00,0.718649,1.462758,0.767519,1.007389,0.152362,0.009086,0.725718,0.670488
2010/3/7 0:00,0.719399,1.461913,0.76753,1.005394,0.152362,0.009072,0.724719,0.669411
2010/3/8 0:00,0.718494,1.462544,0.76753,1.005834,0.152362,0.009072,0.724719,0.669546
2010/3/9 0:00,0.718597,1.463486,0.765902,1.00777,0.1519,0.008999,0.723924,0.669905
2010/3/10 0:00,0.723301,1.449433,0.763213,1.00634,0.151909,0.00903,0.726187,0.676384
2010/3/11 0:00,0.725242,1.441774,0.764596,1.011736,0.152089,0.009128,0.725977,0.681849
2010/3/12 0:00,0.722596,1.443428,0.763586,1.010239,0.151872,0.009195,0.7275,0.681129
2010/3/13 0:00,0.734997,1.452992,0.772556,1.023788,0.152328,0.009379,0.736144,0.693914
2010/3/14 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/15 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/16 0:00,0.736648,1.444836,0.779059,1.029935,0.152351,0.009322,0.73724,0.693241
2010/3/17 0:00,0.744796,1.454948,0.782197,1.035411,0.152172,0.009316,0.739358,0.696961
2010/3/18 0:00,0.746798,1.451337,0.786473,1.042862,0.152381,0.009358,0.742341,0.702149
2010/3/19 0:00,0.743743,1.446341,0.785916,1.037436,0.152393,0.009373,0.739519,0.712555
2010/3/20 0:00,0.737463,1.426544,0.783368,1.036318,0.152393,0.009347,0.7347,0.704523
2010/3/21 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/22 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/23 0:00,0.739044,1.420959,0.782344,1.036474,0.151844,0.009411,0.73783,0.705517
2010/3/24 0:00,0.736052,1.41226,0.777823,1.038745,0.151596,0.009434,0.737732,0.699888
2010/3/25 0:00,0.741098,1.415719,0.774293,1.036828,0.151934,0.009441,0.738236,0.703087
2010/3/26 0:00,0.736079,1.420596,0.771953,1.035465,0.151699,0.0096,0.741095,0.704449
2010/3/27 0:00,0.739508,1.433384,0.776277,1.042085,0.151782,0.009595,0.741293,0.706414
2010/3/28 0:00,0.739618,1.435802,0.775588,1.04196,0.151782,0.009604,0.741592,0.705442
2010/3/29 0:00,0.739618,1.43575,0.775588,1.04196,0.151782,0.009604,0.741592,0.705069
2010/3/30 0:00,0.745657,1.466544,0.780214,1.039825,0.152043,0.009614,0.744419,0.711187
2010/3/31 0:00,0.746519,1.467233,0.780823,1.040843,0.151738,0.00955,0.745026,0.712911
2010/4/1 0:00,0.749288,1.464686,0.779089,1.042699,0.152033,0.009575,0.746361,0.71582
2010/4/2 0:00,0.759648,1.482701,0.782626,1.043705,0.152038,0.00945,0.747275,0.724113
2010/4/3 0:00,0.748744,1.37193,0.772386,1.029458,0.151016,0.009786,0.741576,0.713318
2010/4/4 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/5 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/6 0:00,0.733434,1.317592,0.762547,1.022411,0.15034,0.009812,0.733541,0.699399
2010/4/7 0:00,0.736269,1.332765,0.765313,1.017895,0.150419,0.009739,0.737762,0.702889
2010/4/8 0:00,0.742501,1.343616,0.768935,1.021607,0.150675,0.009751,0.741444,0.71048
2010/4/9 0:00,0.743246,1.32318,0.770336,1.020689,0.150419,0.009684,0.739916,0.711288
2010/4/10 0:00,0.748699,1.32633,0.774003,1.026694,0.150247,0.009759,0.74265,0.716435
2010/4/11 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/12 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/13 0:00,0.753949,1.329416,0.77818,1.029988,0.150031,0.009753,0.743262,0.722961
2010/4/14 0:00,0.745935,1.304351,0.772156,1.02501,0.149707,0.00985,0.740324,0.714235
2010/4/15 0:00,0.749738,1.291381,0.77006,1.024611,0.14941,0.009877,0.739875,0.711238
2010/4/16 0:00,0.747943,1.289898,0.768749,1.022286,0.149676,0.009932,0.740944,0.722648
2010/4/17 0:00,0.755829,1.294373,0.766069,1.016735,0.149519,0.009937,0.742785,0.72873
2010/4/18 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/19 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/20 0:00,0.753211,1.297597,0.761748,1.017718,0.14939,0.009721,0.739943,0.721917
2010/4/21 0:00,0.764263,1.32611,0.769083,1.013274,0.149508,0.009536,0.743152,0.731904
2010/4/22 0:00,0.761557,1.31572,0.771953,1.017232,0.14956,0.009584,0.742495,0.728651
2010/4/23 0:00,0.763621,1.33053,0.775795,1.019945,0.14962,0.009482,0.744549,0.720773
2010/4/24 0:00,0.75959,1.319131,0.771653,1.016963,0.149504,0.009471,0.742633,0.714235
2010/4/25 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/26 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/27 0:00,0.759532,1.326357,0.771245,1.018491,0.149077,0.009432,0.741741,0.710858
2010/4/28 0:00,0.750441,1.310298,0.76728,1.01493,0.149327,0.009427,0.738539,0.704597
2010/4/29 0:00,0.747999,1.316716,0.766424,1.012392,0.149724,0.009357,0.736675,0.702321
2010/4/30 0:00,0.748722,1.319192,0.764973,1.013294,0.149726,0.009447,0.737311,0.697569
2010/5/1 0:00,0.745573,1.311003,0.759059,1.011972,0.149867,0.009424,0.73609,0.699081
2010/5/2 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/3 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/4 0:00,0.746854,1.314147,0.75657,1.014291,0.14979,0.00945,0.734169,0.699252
2010/5/5 0:00,0.751343,1.315037,0.75755,1.008186,0.149881,0.00955,0.73567,0.703755
2010/5/6 0:00,0.746519,1.313396,0.756581,1.007384,0.149894,0.009465,0.736399,0.705069
2010/5/7 0:00,0.75092,1.315703,0.758947,1.019223,0.150267,0.009516,0.738967,0.707064
2010/5/8 0:00,0.759532,1.322655,0.765679,1.031779,0.15067,0.009797,0.745095,0.721527
2010/5/9 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/10 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/11 0:00,0.756573,1.319583,0.76356,1.032706,0.150519,0.009771,0.745865,0.719243
2010/5/12 0:00,0.760427,1.333814,0.763245,1.037027,0.150906,0.00992,0.747401,0.723615
2010/5/13 0:00,0.758697,1.332436,0.764526,1.028568,0.150744,0.009877,0.744951,0.714898
2010/5/14 0:00,0.76298,1.310839,0.768374,1.027079,0.15056,0.009881,0.744948,0.717901
2010/5/15 0:00,0.76205,1.308678,0.759382,1.021085,0.1502,0.009829,0.742937,0.714031
2010/5/16 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/17 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/18 0:00,0.765726,1.303025,0.760083,1.01703,0.150105,0.009756,0.742322,0.714184
2010/5/19 0:00,0.766842,1.300103,0.761432,1.018221,0.150288,0.00982,0.743989,0.715871
2010/5/20 0:00,0.77232,1.300483,0.766654,1.024737,0.150699,0.009867,0.746152,0.722022
2010/5/21 0:00,0.770564,1.295295,0.771394,1.025573,0.150897,0.009817,0.744688,0.72197
2010/5/22 0:00,0.764994,1.291047,0.771456,1.026257,0.150715,0.00989,0.742782,0.719476
2010/5/23 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/24 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/25 0:00,0.768197,1.28817,0.774084,1.028383,0.150684,0.009882,0.744358,0.721215
2010/5/26 0:00,0.770475,1.303781,0.778189,1.039393,0.151006,0.00998,0.746904,0.728465
2010/5/27 0:00,0.76298,1.300898,0.776811,1.03728,0.150774,0.009969,0.743912,0.722831
2010/5/28 0:00,0.768403,1.31406,0.782751,1.045484,0.150855,0.010014,0.746595,0.72873
2010/5/29 0:00,0.761644,1.30736,0.776609,1.041114,0.150301,0.009977,0.742424,0.726085
2010/5/30 0:00,0.762515,1.307677,0.777309,1.041341,0.15106,0.00998,0.742666,0.727405
2010/5/31 0:00,0.762602,1.307002,0.777152,1.040274,0.150351,0.009978,0.742666,0.727405
2010/6/1 0:00,0.762457,1.31337,0.771578,1.039669,0.150375,0.00997,0.740488,0.727379
2010/6/2 0:00,0.763184,1.319557,0.775188,1.039988,0.150577,0.009988,0.740357,0.730994
2010/6/3 0:00,0.761025,1.31765,0.773078,1.032455,0.150167,0.009941,0.73858,0.729625
2010/6/4 0:00,0.76118,1.317436,0.773156,1.033058,0.150225,0.009948,0.738836,0.729581
2010/6/5 0:00,0.758956,1.315097,0.769853,1.025126,0.149876,0.009853,0.737191,0.72619
2010/6/6 0:00,0.762515,1.313301,0.768876,1.022223,0.149882,0.009821,0.735835,0.723798
2010/6/7 0:00,0.756287,1.313845,0.769201,1.022688,0.149882,0.009821,0.735889,0.723956
2010/6/8 0:00,0.757834,1.310616,0.768678,1.023337,0.149793,0.009808,0.735727,0.7259
2010/6/9 0:00,0.750554,1.308216,0.76476,1.016518,0.149757,0.009702,0.732864,0.721189
2010/6/10 0:00,0.751597,1.31337,0.762079,1.017294,0.149723,0.009672,0.734101,0.7259
2010/6/11 0:00,0.75566,1.329699,0.769325,1.019924,0.149689,0.0096,0.735537,0.728412
2010/6/12 0:00,0.756344,1.329655,0.769595,1.01995,0.149689,0.009616,0.735586,0.729208
2010/6/13 0:00,0.756974,1.329442,0.769527,1.019981,0.149689,0.009617,0.73524,0.730353
2010/6/14 0:00,0.75706,1.329398,0.769556,1.019321,0.149649,0.009618,0.735132,0.729501
2010/6/15 0:00,0.758604,1.331026,0.773291,1.020408,0.149788,0.009674,0.736757,0.730807
2010/6/16 0:00,0.768167,1.343544,0.779226,1.030641,0.149565,0.009795,0.742611,0.741812
2010/6/17 0:00,0.766871,1.3328,0.775344,1.031109,0.150098,0.009826,0.742446,0.744685
2010/6/18 0:00,0.764643,1.330672,0.77444,1.028256,0.150054,0.009763,0.74042,0.739208
2010/6/19 0:00,0.754774,1.325908,0.766328,1.024018,0.149334,0.00974,0.735919,0.733192
2010/6/20 0:00,0.753892,1.3267,0.766348,1.02521,0.14933,0.009737,0.735841,0.732091
2010/6/21 0:00,0.752502,1.331203,0.764643,1.027063,0.149697,0.009807,0.735646,0.731957
2010/6/22 0:00,0.746854,1.318131,0.759532,1.027063,0.149715,0.00979,0.731957,0.726111
2010/6/23 0:00,0.747077,1.320481,0.759425,1.023913,0.149921,0.009742,0.731888,0.726348
2010/6/24 0:00,0.74758,1.322751,0.758593,1.027538,0.14999,0.009766,0.733703,0.729076
2010/6/25 0:00,0.750976,1.322401,0.761058,1.029564,0.149868,0.009802,0.733579,0.731074
2010/6/26 0:00,0.748559,1.302592,0.756885,1.020486,0.149784,0.009773,0.730762,0.726401
2010/6/27 0:00,0.749288,1.300001,0.756796,1.020039,0.14858,0.009777,0.730946,0.726559
2010/6/28 0:00,0.749176,1.3005,0.756802,1.018081,0.149851,0.009778,0.730941,0.726401
2010/6/29 0:00,0.75429,1.302932,0.757579,1.020273,0.150004,0.00983,0.734498,0.730007
2010/6/30 0:00,0.754205,1.297353,0.756024,1.021237,0.149813,0.009823,0.733708,0.730727
2010/7/1 0:00,0.758006,1.299545,0.757581,1.023133,0.149876,0.009914,0.736223,0.731609
2010/7/2 0:00,0.764,1.309415,0.766163,1.032338,0.150008,0.009921,0.7373,0.730994
2010/7/3 0:00,0.76147,1.29584,0.759175,1.031593,0.149751,0.009901,0.73567,0.723014
2010/7/4 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/5 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/6 0:00,0.764029,1.296344,0.75726,1.03197,0.149957,0.009971,0.735229,0.728226
2010/7/7 0:00,0.766577,1.301914,0.756621,1.03054,0.14994,0.009971,0.735478,0.730034
2010/7/8 0:00,0.767048,1.300728,0.757194,1.0294,0.149806,0.009941,0.73474,0.725426
2010/7/9 0:00,0.763796,1.296176,0.759717,1.033618,0.149979,0.009905,0.732963,0.725979
2010/7/10 0:00,0.766577,1.297859,0.762274,1.030551,0.149864,0.009865,0.733323,0.728783
2010/7/11 0:00,0.765961,1.297901,0.761748,1.029479,0.15076,0.009868,0.733563,0.728385
2010/7/12 0:00,0.765931,1.296294,0.761528,1.028235,0.150664,0.009868,0.733568,0.728518
2010/7/13 0:00,0.766489,1.284192,0.762041,1.026536,0.149896,0.009848,0.732145,0.726956
2010/7/14 0:00,0.761354,1.272678,0.757125,1.020882,0.149832,0.009714,0.729283,0.722308
2010/7/15 0:00,0.762137,1.27486,0.759532,1.024984,0.149925,0.009659,0.730058,0.717772
2010/7/16 0:00,0.757805,1.264542,0.756859,1.020867,0.149865,0.009618,0.728558,0.715359
2010/7/17 0:00,0.756916,1.243936,0.753429,1.020356,0.149876,0.009697,0.727794,0.71347
2010/7/18 0:00,0.75838,1.243495,0.752078,1.022955,0.149808,0.009719,0.72812,0.716307
2010/7/19 0:00,0.760774,1.235788,0.75914,1.017434,0.149065,0.009639,0.727146,0.713216
2010/7/20 0:00,0.753494,1.211534,0.753679,1.011056,0.148858,0.009691,0.725155,0.704945
2010/7/21 0:00,0.756916,1.223541,0.754996,1.011005,0.148754,0.009587,0.722001,0.707114
2010/7/22 0:00,0.757404,1.22549,0.757777,1.013839,0.148717,0.009658,0.724034,0.709698
2010/7/23 0:00,0.762747,1.221299,0.76246,1.012212,0.14861,0.009631,0.720448,0.710631
2010/7/24 0:00,0.761702,1.218851,0.761009,1.009928,0.14915,0.009599,0.71921,0.708667
2010/7/25 0:00,0.761731,1.218999,0.760832,1.009688,0.148591,0.009598,0.719321,0.708717
2010/7/26 0:00,0.762486,1.219401,0.761449,1.012002,0.148454,0.009622,0.719994,0.713267
2010/7/27 0:00,0.767254,1.229559,0.762858,1.010918,0.148298,0.009631,0.721662,0.720487
2010/7/28 0:00,0.77229,1.227295,0.76239,1.010714,0.148429,0.009681,0.721425,0.722961
2010/7/29 0:00,0.763213,1.226392,0.75745,1.008593,0.148182,0.009619,0.718435,0.720098
2010/7/30 0:00,0.759994,1.223391,0.750309,1.00548,0.147866,0.009624,0.716936,0.715922
2010/7/31 0:00,0.760572,1.224597,0.750103,1.007988,0.147927,0.009634,0.717257,0.716384
2010/8/1 0:00,0.760572,1.224597,0.750103,1.007988,0.147851,0.009634,0.717257,0.716384
2010/8/2 0:00,0.759965,1.220398,0.746857,1.006416,0.147615,0.009593,0.71719,0.71286
2010/8/3 0:00,0.764883,1.219512,0.750272,1.006421,0.14749,0.009592,0.719135,0.716435
2010/8/4 0:00,0.765257,1.222793,0.748646,1.006695,0.147639,0.009561,0.719391,0.715615
2010/8/5 0:00,0.759215,1.217137,0.74689,1.005237,0.147415,0.009498,0.716463,0.711642
2010/8/6 0:00,0.758783,1.215658,0.747189,1.007455,0.147508,0.00949,0.71803,0.714796
2010/8/7 0:00,0.759821,1.219096,0.746505,1.012397,0.148302,0.009549,0.718401,0.716692
2010/8/8 0:00,0.75884,1.2192,0.746519,1.012797,0.147096,0.009549,0.718546,0.716486
2010/8/9 0:00,0.760341,1.220703,0.745868,1.010392,0.147615,0.009512,0.718236,0.714439
2010/8/10 0:00,0.764175,1.222793,0.746182,1.023437,0.147855,0.009592,0.719834,0.715768
2010/8/11 0:00,0.767489,1.231967,0.74648,1.029071,0.147992,0.009698,0.72338,0.730407
2010/8/12 0:00,0.767548,1.245245,0.74643,1.026036,0.147796,0.009704,0.72235,0.732547
2010/8/13 0:00,0.767725,1.252348,0.746322,1.031933,0.147988,0.009706,0.723029,0.732493
2010/8/14 0:00,0.767371,1.251831,0.746088,1.032951,0.148006,0.009699,0.722953,0.732896
2010/8/15 0:00,0.767636,1.251799,0.745962,1.032578,0.147883,0.009699,0.722648,0.732789
2010/8/16 0:00,0.769853,1.239926,0.746938,1.024853,0.147538,0.009562,0.71922,0.732225
2010/8/17 0:00,0.773096,1.237011,0.749822,1.024795,0.14733,0.009525,0.719932,0.735889
2010/8/18 0:00,0.767283,1.246417,0.745595,1.017134,0.147486,0.009531,0.716607,0.729501
2010/8/19 0:00,0.759532,1.251564,0.74214,1.012279,0.146994,0.009378,0.709675,0.720409
2010/8/20 0:00,0.755287,1.259763,0.73993,1.011839,0.14686,0.00938,0.708153,0.713521
2010/8/21 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/22 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/23 0:00,0.754148,1.246572,0.736307,1.001989,0.14613,0.009234,0.705574,0.708265
2010/8/24 0:00,0.75375,1.242545,0.742016,0.998951,0.14577,0.009184,0.706437,0.708291
2010/8/25 0:00,0.748951,1.244787,0.745921,0.99782,0.145351,0.009162,0.706691,0.707364
2010/8/26 0:00,0.745712,1.245175,0.74443,0.994951,0.14537,0.009124,0.705378,0.705916
2010/8/27 0:00,0.734187,1.232742,0.739771,0.990119,0.145214,0.009045,0.701262,0.70279
2010/8/28 0:00,0.734187,1.234446,0.740362,0.990099,0.145165,0.009014,0.701066,0.701656
2010/8/29 0:00,0.733837,1.234499,0.740384,0.991129,0.145169,0.009015,0.701804,0.700795
2010/8/30 0:00,0.735537,1.246362,0.744056,0.988694,0.145007,0.009,0.701164,0.705393
2010/8/31 0:00,0.738907,1.243163,0.744604,0.98979,0.145245,0.009004,0.701644,0.704722
2010/9/1 0:00,0.738689,1.243626,0.742198,0.984737,0.144504,0.008884,0.698088,0.700697
2010/9/2 0:00,0.741372,1.24502,0.741466,0.984339,0.144523,0.008829,0.698373,0.70055
2010/9/3 0:00,0.742694,1.245601,0.740014,0.986952,0.144553,0.008844,0.699966,0.704399
2010/9/4 0:00,0.744518,1.247653,0.739593,0.985367,0.144513,0.008843,0.70043,0.704349
2010/9/5 0:00,0.743716,1.2477,0.739399,0.986047,0.144438,0.00883,0.700378,0.7043
2010/9/6 0:00,0.747831,1.240849,0.745476,0.985125,0.14468,0.008913,0.701508,0.706714
2010/9/7 0:00,0.746436,1.249531,0.743749,0.986295,0.144995,0.008858,0.700697,0.711288
2010/9/8 0:00,0.738662,1.248751,0.744081,0.98146,0.145258,0.008746,0.697297,0.708015
2010/9/9 0:00,0.741125,1.25897,0.750331,0.986787,0.145212,0.008743,0.700653,0.706814
2010/9/10 0:00,0.744546,1.268231,0.751933,0.989413,0.145212,0.008791,0.704126,0.713496
2010/9/11 0:00,0.745796,1.27331,0.752273,0.989609,0.145212,0.00881,0.704722,0.714184
2010/9/12 0:00,0.745045,1.273301,0.752361,0.98956,0.145212,0.00881,0.704622,0.714184
2010/9/13 0:00,0.747692,1.27081,0.753915,0.98959,0.145328,0.008761,0.702469,0.713216
2010/9/14 0:00,0.745601,1.271375,0.752615,0.990688,0.145307,0.008773,0.704722,0.711592
2010/9/15 0:00,0.74768,1.260923,0.754623,0.992812,0.145338,0.008806,0.705015,0.715615
2010/9/16 0:00,0.744602,1.256755,0.75637,0.984417,0.145351,0.008756,0.701971,0.716153
2010/9/17 0:00,0.744158,1.257703,0.759512,0.981691,0.144766,0.008682,0.6988,0.713903
2010/9/18 0:00,0.745184,1.257743,0.758708,0.983158,0.144766,0.008666,0.699088,0.713547
2010/9/19 0:00,0.74499,1.257498,0.758639,0.983187,0.144766,0.008666,0.699105,0.713598
2010/9/20 0:00,0.748951,1.267042,0.761023,0.98432,0.144783,0.008668,0.701223,0.718856
2010/9/21 0:00,0.749681,1.268553,0.762262,0.988685,0.144892,0.008676,0.702585,0.720617
2010/9/22 0:00,0.751654,1.271456,0.762367,0.990256,0.14482,0.008693,0.702938,0.723014
2010/9/23 0:00,0.733999,1.23839,0.746021,0.967123,0.144003,0.008445,0.690799,0.701238
2010/9/24 0:00,0.730567,1.247194,0.750379,0.9764,0.143684,0.00851,0.692502,0.698666
2010/9/25 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/26 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/27 0:00,0.726533,1.242236,0.746335,0.978043,0.14381,0.008579,0.691628,0.695217
2010/9/28 0:00,0.725058,1.235025,0.747552,0.97219,0.143868,0.008479,0.692521,0.691683
2010/9/29 0:00,0.724506,1.23533,0.746801,0.974721,0.144042,0.008493,0.692413,0.690322
2010/9/30 0:00,0.721553,1.229559,0.742209,0.9755,0.143879,0.008509,0.690534,0.690655
2010/10/1 0:00,0.717618,1.22519,0.739235,0.9738,0.143962,0.00853,0.691009,0.687191
2010/10/2 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/3 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/4 0:00,0.719735,1.228501,0.740384,0.973047,0.143972,0.008537,0.690978,0.690846
2010/10/5 0:00,0.718701,1.226001,0.737776,0.972479,0.143833,0.00851,0.690164,0.688753
2010/10/6 0:00,0.718494,1.222195,0.737485,0.969974,0.143697,0.0085,0.688565,0.690846
2010/10/7 0:00,0.721839,1.223459,0.741155,0.977297,0.143763,0.008595,0.690288,0.695701
2010/10/8 0:00,0.723197,1.234111,0.745184,0.984446,0.143997,0.008562,0.691419,0.695943
2010/10/9 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689
2010/10/10 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689