Upload сетик-3.csv
Browse files- сетик-3.csv +2010 -0
сетик-3.csv
ADDED
|
@@ -0,0 +1,2010 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
"date","Sprice","Mprice"
|
| 2 |
+
"01/01/2019","80","9.95"
|
| 3 |
+
"02/01/2019","80","9.91"
|
| 4 |
+
"03/01/2019","80","9.91"
|
| 5 |
+
"04/01/2019","80","9.88"
|
| 6 |
+
"05/01/2019","80","9.87"
|
| 7 |
+
"06/01/2019","80","9.85"
|
| 8 |
+
"07/01/2019","80","9.84"
|
| 9 |
+
"08/01/2019","80","9.84"
|
| 10 |
+
"09/01/2019","80","9.81"
|
| 11 |
+
"10/01/2019","80","9.8"
|
| 12 |
+
"11/01/2019","80","9.8"
|
| 13 |
+
"12/01/2019","80","9.74"
|
| 14 |
+
"13/01/2019","80","9.7"
|
| 15 |
+
"14/01/2019","80","9.7"
|
| 16 |
+
"15/01/2019","80","9.7"
|
| 17 |
+
"16/01/2019","80","9.7"
|
| 18 |
+
"17/01/2019","80","9.7"
|
| 19 |
+
"18/01/2019","80","9.68"
|
| 20 |
+
"19/01/2019","80","9.67"
|
| 21 |
+
"20/01/2019","80","9.65"
|
| 22 |
+
"21/01/2019","80","9.58"
|
| 23 |
+
"22/01/2019","80","9.58"
|
| 24 |
+
"23/01/2019","80","9.56"
|
| 25 |
+
"24/01/2019","80","9.55"
|
| 26 |
+
"25/01/2019","80","9.55"
|
| 27 |
+
"26/01/2019","80","9.54"
|
| 28 |
+
"27/01/2019","80","9.53"
|
| 29 |
+
"28/01/2019","80","9.5"
|
| 30 |
+
"29/01/2019","80","9.46"
|
| 31 |
+
"30/01/2019","80","9.46"
|
| 32 |
+
"31/01/2019","80","9.45"
|
| 33 |
+
"01/02/2019","80","9.43"
|
| 34 |
+
"02/02/2019","80","9.42"
|
| 35 |
+
"03/02/2019","80","9.41"
|
| 36 |
+
"04/02/2019","80","9.39"
|
| 37 |
+
"05/02/2019","80","9.37"
|
| 38 |
+
"06/02/2019","80","9.31"
|
| 39 |
+
"07/02/2019","80","9.3"
|
| 40 |
+
"08/02/2019","80","9.28"
|
| 41 |
+
"09/02/2019","80","9.25"
|
| 42 |
+
"10/02/2019","80","9.25"
|
| 43 |
+
"11/02/2019","80","9.24"
|
| 44 |
+
"12/02/2019","80","9.22"
|
| 45 |
+
"13/02/2019","80","9.21"
|
| 46 |
+
"14/02/2019","80","9.19"
|
| 47 |
+
"15/02/2019","80","9.15"
|
| 48 |
+
"16/02/2019","80","9.14"
|
| 49 |
+
"17/02/2019","80","9.11"
|
| 50 |
+
"18/02/2019","80","9.11"
|
| 51 |
+
"19/02/2019","80","9.11"
|
| 52 |
+
"20/02/2019","80","9.09"
|
| 53 |
+
"21/02/2019","77","9.09"
|
| 54 |
+
"22/02/2019","77","9.09"
|
| 55 |
+
"23/02/2019","77","9.08"
|
| 56 |
+
"24/02/2019","77","9.08"
|
| 57 |
+
"25/02/2019","77","9.03"
|
| 58 |
+
"26/02/2019","77","9.02"
|
| 59 |
+
"27/02/2019","77","9.01"
|
| 60 |
+
"28/02/2019","77","8.97"
|
| 61 |
+
"01/03/2019","77","8.96"
|
| 62 |
+
"02/03/2019","77","8.95"
|
| 63 |
+
"03/03/2019","77","8.95"
|
| 64 |
+
"04/03/2019","77","8.91"
|
| 65 |
+
"05/03/2019","77","8.91"
|
| 66 |
+
"06/03/2019","77","8.9"
|
| 67 |
+
"07/03/2019","77","8.89"
|
| 68 |
+
"08/03/2019","77","8.88"
|
| 69 |
+
"09/03/2019","77","8.87"
|
| 70 |
+
"10/03/2019","77","8.84"
|
| 71 |
+
"11/03/2019","77","8.83"
|
| 72 |
+
"12/03/2019","77","8.79"
|
| 73 |
+
"13/03/2019","77","8.79"
|
| 74 |
+
"14/03/2019","77","8.78"
|
| 75 |
+
"15/03/2019","77","8.77"
|
| 76 |
+
"16/03/2019","77","8.77"
|
| 77 |
+
"17/03/2019","77","8.77"
|
| 78 |
+
"18/03/2019","77","8.76"
|
| 79 |
+
"19/03/2019","77","8.73"
|
| 80 |
+
"20/03/2019","77","8.72"
|
| 81 |
+
"21/03/2019","77","8.7"
|
| 82 |
+
"22/03/2019","77","8.69"
|
| 83 |
+
"23/03/2019","77","8.68"
|
| 84 |
+
"24/03/2019","77","8.68"
|
| 85 |
+
"25/03/2019","77","8.68"
|
| 86 |
+
"26/03/2019","77","8.61"
|
| 87 |
+
"27/03/2019","77","8.6"
|
| 88 |
+
"28/03/2019","77","8.58"
|
| 89 |
+
"29/03/2019","77","8.57"
|
| 90 |
+
"30/03/2019","77","8.56"
|
| 91 |
+
"31/03/2019","77","8.55"
|
| 92 |
+
"01/04/2019","77","8.53"
|
| 93 |
+
"02/04/2019","77","8.53"
|
| 94 |
+
"03/04/2019","77","8.51"
|
| 95 |
+
"04/04/2019","77","8.51"
|
| 96 |
+
"05/04/2019","77","8.49"
|
| 97 |
+
"06/04/2019","77","8.49"
|
| 98 |
+
"07/04/2019","77","8.45"
|
| 99 |
+
"08/04/2019","77","8.44"
|
| 100 |
+
"09/04/2019","77","8.44"
|
| 101 |
+
"10/04/2019","77","8.43"
|
| 102 |
+
"11/04/2019","77","8.43"
|
| 103 |
+
"12/04/2019","77","8.42"
|
| 104 |
+
"13/04/2019","77","8.42"
|
| 105 |
+
"14/04/2019","77","8.41"
|
| 106 |
+
"15/04/2019","77","8.41"
|
| 107 |
+
"16/04/2019","77","8.41"
|
| 108 |
+
"17/04/2019","77","8.36"
|
| 109 |
+
"18/04/2019","77","8.32"
|
| 110 |
+
"19/04/2019","77","8.32"
|
| 111 |
+
"20/04/2019","77","8.31"
|
| 112 |
+
"21/04/2019","77","8.27"
|
| 113 |
+
"22/04/2019","77","8.26"
|
| 114 |
+
"23/04/2019","77","8.25"
|
| 115 |
+
"24/04/2019","77","8.24"
|
| 116 |
+
"25/04/2019","77","8.23"
|
| 117 |
+
"26/04/2019","77","8.19"
|
| 118 |
+
"27/04/2019","77","8.19"
|
| 119 |
+
"28/04/2019","77","8.19"
|
| 120 |
+
"29/04/2019","77","8.18"
|
| 121 |
+
"30/04/2019","77","8.17"
|
| 122 |
+
"01/05/2019","77","8.17"
|
| 123 |
+
"02/05/2019","77","8.11"
|
| 124 |
+
"03/05/2019","77","8.11"
|
| 125 |
+
"04/05/2019","77","8.11"
|
| 126 |
+
"05/05/2019","77","8.11"
|
| 127 |
+
"06/05/2019","77","8.08"
|
| 128 |
+
"07/05/2019","77","8.07"
|
| 129 |
+
"08/05/2019","77","8.06"
|
| 130 |
+
"09/05/2019","77","8.04"
|
| 131 |
+
"10/05/2019","77","8.03"
|
| 132 |
+
"11/05/2019","77","8.01"
|
| 133 |
+
"12/05/2019","77","7.95"
|
| 134 |
+
"13/05/2019","70","7.95"
|
| 135 |
+
"14/05/2019","70","7.94"
|
| 136 |
+
"15/05/2019","70","7.89"
|
| 137 |
+
"16/05/2019","70","7.86"
|
| 138 |
+
"17/05/2019","70","7.82"
|
| 139 |
+
"18/05/2019","70","7.8"
|
| 140 |
+
"19/05/2019","70","7.74"
|
| 141 |
+
"20/05/2019","70","7.74"
|
| 142 |
+
"21/05/2019","70","7.73"
|
| 143 |
+
"22/05/2019","70","7.73"
|
| 144 |
+
"23/05/2019","70","7.73"
|
| 145 |
+
"24/05/2019","70","7.72"
|
| 146 |
+
"25/05/2019","70","7.68"
|
| 147 |
+
"26/05/2019","70","7.68"
|
| 148 |
+
"27/05/2019","70","7.65"
|
| 149 |
+
"28/05/2019","70","7.65"
|
| 150 |
+
"29/05/2019","70","7.63"
|
| 151 |
+
"30/05/2019","70","7.6"
|
| 152 |
+
"31/05/2019","70","7.59"
|
| 153 |
+
"01/06/2019","70","7.57"
|
| 154 |
+
"02/06/2019","70","7.56"
|
| 155 |
+
"03/06/2019","70","7.52"
|
| 156 |
+
"04/06/2019","70","7.51"
|
| 157 |
+
"05/06/2019","70","7.5"
|
| 158 |
+
"06/06/2019","70","7.48"
|
| 159 |
+
"07/06/2019","70","7.47"
|
| 160 |
+
"08/06/2019","70","7.47"
|
| 161 |
+
"09/06/2019","70","7.46"
|
| 162 |
+
"10/06/2019","70","7.44"
|
| 163 |
+
"11/06/2019","70","7.39"
|
| 164 |
+
"12/06/2019","70","7.37"
|
| 165 |
+
"13/06/2019","70","7.37"
|
| 166 |
+
"14/06/2019","70","7.36"
|
| 167 |
+
"15/06/2019","70","7.34"
|
| 168 |
+
"16/06/2019","70","7.33"
|
| 169 |
+
"17/06/2019","70","7.27"
|
| 170 |
+
"18/06/2019","70","7.27"
|
| 171 |
+
"19/06/2019","70","7.26"
|
| 172 |
+
"20/06/2019","70","7.25"
|
| 173 |
+
"21/06/2019","70","7.21"
|
| 174 |
+
"22/06/2019","70","7.21"
|
| 175 |
+
"23/06/2019","70","7.18"
|
| 176 |
+
"24/06/2019","70","7.18"
|
| 177 |
+
"25/06/2019","70","7.17"
|
| 178 |
+
"26/06/2019","70","7.14"
|
| 179 |
+
"27/06/2019","70","7.14"
|
| 180 |
+
"28/06/2019","70","7.09"
|
| 181 |
+
"29/06/2019","70","7.06"
|
| 182 |
+
"30/06/2019","70","7.03"
|
| 183 |
+
"01/07/2019","70","6.99"
|
| 184 |
+
"02/07/2019","70","6.97"
|
| 185 |
+
"03/07/2019","70","6.97"
|
| 186 |
+
"04/07/2019","70","6.92"
|
| 187 |
+
"05/07/2019","70","6.92"
|
| 188 |
+
"06/07/2019","70","6.92"
|
| 189 |
+
"07/07/2019","70","6.9"
|
| 190 |
+
"08/07/2019","70","6.89"
|
| 191 |
+
"09/07/2019","70","6.88"
|
| 192 |
+
"10/07/2019","70","6.88"
|
| 193 |
+
"11/07/2019","70","6.85"
|
| 194 |
+
"12/07/2019","70","6.83"
|
| 195 |
+
"13/07/2019","70","6.77"
|
| 196 |
+
"14/07/2019","70","6.75"
|
| 197 |
+
"15/07/2019","70","6.75"
|
| 198 |
+
"16/07/2019","70","6.73"
|
| 199 |
+
"17/07/2019","70","6.71"
|
| 200 |
+
"18/07/2019","70","6.7"
|
| 201 |
+
"19/07/2019","70","6.69"
|
| 202 |
+
"20/07/2019","70","6.68"
|
| 203 |
+
"21/07/2019","70","6.68"
|
| 204 |
+
"22/07/2019","70","6.64"
|
| 205 |
+
"23/07/2019","70","6.63"
|
| 206 |
+
"24/07/2019","70","6.63"
|
| 207 |
+
"25/07/2019","60","6.58"
|
| 208 |
+
"26/07/2019","60","6.57"
|
| 209 |
+
"27/07/2019","60","6.55"
|
| 210 |
+
"28/07/2019","60","6.55"
|
| 211 |
+
"29/07/2019","60","6.54"
|
| 212 |
+
"30/07/2019","60","6.5"
|
| 213 |
+
"31/07/2019","60","6.5"
|
| 214 |
+
"01/08/2019","60","6.49"
|
| 215 |
+
"02/08/2019","60","6.49"
|
| 216 |
+
"03/08/2019","60","6.47"
|
| 217 |
+
"04/08/2019","60","6.45"
|
| 218 |
+
"05/08/2019","60","6.44"
|
| 219 |
+
"06/08/2019","60","6.44"
|
| 220 |
+
"07/08/2019","60","6.44"
|
| 221 |
+
"08/08/2019","60","6.43"
|
| 222 |
+
"09/08/2019","60","6.39"
|
| 223 |
+
"10/08/2019","60","6.36"
|
| 224 |
+
"11/08/2019","60","6.32"
|
| 225 |
+
"12/08/2019","60","6.25"
|
| 226 |
+
"13/08/2019","60","6.23"
|
| 227 |
+
"14/08/2019","60","6.22"
|
| 228 |
+
"15/08/2019","60","6.16"
|
| 229 |
+
"16/08/2019","60","6.13"
|
| 230 |
+
"17/08/2019","60","6.13"
|
| 231 |
+
"18/08/2019","60","6.1"
|
| 232 |
+
"19/08/2019","60","6.09"
|
| 233 |
+
"20/08/2019","60","6.08"
|
| 234 |
+
"21/08/2019","60","6.08"
|
| 235 |
+
"22/08/2019","60","6.07"
|
| 236 |
+
"23/08/2019","60","6.05"
|
| 237 |
+
"24/08/2019","60","6.05"
|
| 238 |
+
"25/08/2019","60","6.01"
|
| 239 |
+
"26/08/2019","60","6.01"
|
| 240 |
+
"27/08/2019","60","5.99"
|
| 241 |
+
"28/08/2019","60","5.98"
|
| 242 |
+
"29/08/2019","60","5.97"
|
| 243 |
+
"30/08/2019","60","5.96"
|
| 244 |
+
"31/08/2019","60","5.93"
|
| 245 |
+
"01/09/2019","60","5.91"
|
| 246 |
+
"02/09/2019","60","5.91"
|
| 247 |
+
"03/09/2019","60","5.9"
|
| 248 |
+
"04/09/2019","60","5.88"
|
| 249 |
+
"05/09/2019","60","5.87"
|
| 250 |
+
"06/09/2019","60","5.87"
|
| 251 |
+
"07/09/2019","60","5.87"
|
| 252 |
+
"08/09/2019","60","5.83"
|
| 253 |
+
"09/09/2019","60","5.83"
|
| 254 |
+
"10/09/2019","60","5.81"
|
| 255 |
+
"11/09/2019","60","5.81"
|
| 256 |
+
"12/09/2019","60","5.8"
|
| 257 |
+
"13/09/2019","60","5.79"
|
| 258 |
+
"14/09/2019","60","5.78"
|
| 259 |
+
"15/09/2019","60","5.76"
|
| 260 |
+
"16/09/2019","60","5.75"
|
| 261 |
+
"17/09/2019","60","5.73"
|
| 262 |
+
"18/09/2019","60","5.71"
|
| 263 |
+
"19/09/2019","60","5.7"
|
| 264 |
+
"20/09/2019","60","5.7"
|
| 265 |
+
"21/09/2019","60","5.68"
|
| 266 |
+
"22/09/2019","60","5.65"
|
| 267 |
+
"23/09/2019","60","5.63"
|
| 268 |
+
"24/09/2019","60","5.62"
|
| 269 |
+
"25/09/2019","60","5.59"
|
| 270 |
+
"26/09/2019","60","5.55"
|
| 271 |
+
"27/09/2019","60","5.52"
|
| 272 |
+
"28/09/2019","60","5.51"
|
| 273 |
+
"29/09/2019","60","5.5"
|
| 274 |
+
"30/09/2019","60","5.49"
|
| 275 |
+
"01/10/2019","60","5.47"
|
| 276 |
+
"02/10/2019","60","5.45"
|
| 277 |
+
"03/10/2019","60","5.45"
|
| 278 |
+
"04/10/2019","60","5.45"
|
| 279 |
+
"05/10/2019","60","5.44"
|
| 280 |
+
"06/10/2019","60","5.44"
|
| 281 |
+
"07/10/2019","60","5.44"
|
| 282 |
+
"08/10/2019","60","5.44"
|
| 283 |
+
"09/10/2019","60","5.39"
|
| 284 |
+
"10/10/2019","60","5.37"
|
| 285 |
+
"11/10/2019","60","5.35"
|
| 286 |
+
"12/10/2019","60","5.32"
|
| 287 |
+
"13/10/2019","60","5.3"
|
| 288 |
+
"14/10/2019","60","5.3"
|
| 289 |
+
"15/10/2019","60","5.28"
|
| 290 |
+
"16/10/2019","60","5.26"
|
| 291 |
+
"17/10/2019","60","5.24"
|
| 292 |
+
"18/10/2019","60","5.22"
|
| 293 |
+
"19/10/2019","60","5.22"
|
| 294 |
+
"20/10/2019","60","5.21"
|
| 295 |
+
"21/10/2019","60","5.18"
|
| 296 |
+
"22/10/2019","60","5.17"
|
| 297 |
+
"23/10/2019","50","5.15"
|
| 298 |
+
"24/10/2019","50","5.13"
|
| 299 |
+
"25/10/2019","50","5.1"
|
| 300 |
+
"26/10/2019","50","5.1"
|
| 301 |
+
"27/10/2019","50","5.07"
|
| 302 |
+
"28/10/2019","50","5.04"
|
| 303 |
+
"29/10/2019","50","5.03"
|
| 304 |
+
"30/10/2019","50","5.02"
|
| 305 |
+
"31/10/2019","50","4.98"
|
| 306 |
+
"01/11/2019","50","4.98"
|
| 307 |
+
"02/11/2019","50","4.91"
|
| 308 |
+
"03/11/2019","50","4.9"
|
| 309 |
+
"04/11/2019","50","4.87"
|
| 310 |
+
"05/11/2019","50","4.87"
|
| 311 |
+
"06/11/2019","50","4.86"
|
| 312 |
+
"07/11/2019","50","4.82"
|
| 313 |
+
"08/11/2019","50","4.79"
|
| 314 |
+
"09/11/2019","50","4.76"
|
| 315 |
+
"10/11/2019","50","4.74"
|
| 316 |
+
"11/11/2019","50","4.69"
|
| 317 |
+
"12/11/2019","50","4.68"
|
| 318 |
+
"13/11/2019","50","4.66"
|
| 319 |
+
"14/11/2019","50","4.65"
|
| 320 |
+
"15/11/2019","50","4.64"
|
| 321 |
+
"16/11/2019","50","4.62"
|
| 322 |
+
"17/11/2019","50","4.6"
|
| 323 |
+
"18/11/2019","50","4.59"
|
| 324 |
+
"19/11/2019","50","4.57"
|
| 325 |
+
"20/11/2019","50","4.54"
|
| 326 |
+
"21/11/2019","50","4.53"
|
| 327 |
+
"22/11/2019","50","4.53"
|
| 328 |
+
"23/11/2019","50","4.52"
|
| 329 |
+
"24/11/2019","50","4.5"
|
| 330 |
+
"25/11/2019","50","4.49"
|
| 331 |
+
"26/11/2019","50","4.49"
|
| 332 |
+
"27/11/2019","50","4.43"
|
| 333 |
+
"28/11/2019","50","4.42"
|
| 334 |
+
"29/11/2019","50","4.42"
|
| 335 |
+
"30/11/2019","50","4.41"
|
| 336 |
+
"01/12/2019","50","4.41"
|
| 337 |
+
"02/12/2019","50","4.4"
|
| 338 |
+
"03/12/2019","50","4.38"
|
| 339 |
+
"04/12/2019","50","4.36"
|
| 340 |
+
"05/12/2019","50","4.36"
|
| 341 |
+
"06/12/2019","50","4.33"
|
| 342 |
+
"07/12/2019","50","4.32"
|
| 343 |
+
"08/12/2019","50","4.31"
|
| 344 |
+
"09/12/2019","50","4.3"
|
| 345 |
+
"10/12/2019","50","4.28"
|
| 346 |
+
"11/12/2019","50","4.26"
|
| 347 |
+
"12/12/2019","50","4.26"
|
| 348 |
+
"13/12/2019","50","4.25"
|
| 349 |
+
"14/12/2019","50","4.25"
|
| 350 |
+
"15/12/2019","50","4.21"
|
| 351 |
+
"16/12/2019","50","4.21"
|
| 352 |
+
"17/12/2019","50","4.19"
|
| 353 |
+
"18/12/2019","50","4.13"
|
| 354 |
+
"19/12/2019","50","4.13"
|
| 355 |
+
"20/12/2019","50","4.12"
|
| 356 |
+
"21/12/2019","50","4.12"
|
| 357 |
+
"22/12/2019","50","4.11"
|
| 358 |
+
"23/12/2019","50","4.1"
|
| 359 |
+
"24/12/2019","50","4.09"
|
| 360 |
+
"25/12/2019","50","4.05"
|
| 361 |
+
"26/12/2019","50","3.99"
|
| 362 |
+
"27/12/2019","50","3.99"
|
| 363 |
+
"28/12/2019","50","3.99"
|
| 364 |
+
"29/12/2019","50","3.99"
|
| 365 |
+
"30/12/2019","50","3.98"
|
| 366 |
+
"31/12/2019","50","3.98"
|
| 367 |
+
"01/01/2020","50","3.97"
|
| 368 |
+
"02/01/2020","50","3.96"
|
| 369 |
+
"03/01/2020","50","3.95"
|
| 370 |
+
"04/01/2020","50","3.95"
|
| 371 |
+
"05/01/2020","50","3.94"
|
| 372 |
+
"06/01/2020","50","3.92"
|
| 373 |
+
"07/01/2020","50","3.91"
|
| 374 |
+
"08/01/2020","50","3.91"
|
| 375 |
+
"09/01/2020","50","3.89"
|
| 376 |
+
"10/01/2020","50","3.89"
|
| 377 |
+
"11/01/2020","50","3.89"
|
| 378 |
+
"12/01/2020","30","3.89"
|
| 379 |
+
"13/01/2020","30","3.89"
|
| 380 |
+
"14/01/2020","30","3.89"
|
| 381 |
+
"15/01/2020","30","3.89"
|
| 382 |
+
"16/01/2020","30","3.89"
|
| 383 |
+
"17/01/2020","30","3.88"
|
| 384 |
+
"18/01/2020","30","3.88"
|
| 385 |
+
"19/01/2020","30","3.87"
|
| 386 |
+
"20/01/2020","30","3.87"
|
| 387 |
+
"21/01/2020","30","3.86"
|
| 388 |
+
"22/01/2020","30","3.85"
|
| 389 |
+
"23/01/2020","30","3.85"
|
| 390 |
+
"24/01/2020","30","3.85"
|
| 391 |
+
"25/01/2020","30","3.85"
|
| 392 |
+
"26/01/2020","30","3.85"
|
| 393 |
+
"27/01/2020","30","3.85"
|
| 394 |
+
"28/01/2020","30","3.84"
|
| 395 |
+
"29/01/2020","30","3.84"
|
| 396 |
+
"30/01/2020","30","3.84"
|
| 397 |
+
"31/01/2020","30","3.83"
|
| 398 |
+
"01/02/2020","30","3.82"
|
| 399 |
+
"02/02/2020","30","3.82"
|
| 400 |
+
"03/02/2020","30","3.82"
|
| 401 |
+
"04/02/2020","30","3.81"
|
| 402 |
+
"05/02/2020","30","3.8"
|
| 403 |
+
"06/02/2020","30","3.8"
|
| 404 |
+
"07/02/2020","30","3.79"
|
| 405 |
+
"08/02/2020","30","3.79"
|
| 406 |
+
"09/02/2020","30","3.78"
|
| 407 |
+
"10/02/2020","30","3.77"
|
| 408 |
+
"11/02/2020","30","3.77"
|
| 409 |
+
"12/02/2020","30","3.77"
|
| 410 |
+
"13/02/2020","30","3.76"
|
| 411 |
+
"14/02/2020","30","3.75"
|
| 412 |
+
"15/02/2020","30","3.74"
|
| 413 |
+
"16/02/2020","30","3.73"
|
| 414 |
+
"17/02/2020","30","3.72"
|
| 415 |
+
"18/02/2020","30","3.72"
|
| 416 |
+
"19/02/2020","30","3.7"
|
| 417 |
+
"20/02/2020","30","3.7"
|
| 418 |
+
"21/02/2020","30","3.7"
|
| 419 |
+
"22/02/2020","30","3.68"
|
| 420 |
+
"23/02/2020","30","3.68"
|
| 421 |
+
"24/02/2020","30","3.68"
|
| 422 |
+
"25/02/2020","30","3.67"
|
| 423 |
+
"26/02/2020","30","3.67"
|
| 424 |
+
"27/02/2020","30","3.66"
|
| 425 |
+
"28/02/2020","30","3.65"
|
| 426 |
+
"29/02/2020","30","3.65"
|
| 427 |
+
"01/03/2020","30","3.65"
|
| 428 |
+
"02/03/2020","30","3.64"
|
| 429 |
+
"03/03/2020","30","3.64"
|
| 430 |
+
"04/03/2020","30","3.63"
|
| 431 |
+
"05/03/2020","30","3.63"
|
| 432 |
+
"06/03/2020","30","3.61"
|
| 433 |
+
"07/03/2020","30","3.61"
|
| 434 |
+
"08/03/2020","30","3.61"
|
| 435 |
+
"09/03/2020","30","3.61"
|
| 436 |
+
"10/03/2020","30","3.6"
|
| 437 |
+
"11/03/2020","30","3.6"
|
| 438 |
+
"12/03/2020","30","3.59"
|
| 439 |
+
"13/03/2020","30","3.59"
|
| 440 |
+
"14/03/2020","30","3.57"
|
| 441 |
+
"15/03/2020","30","3.57"
|
| 442 |
+
"16/03/2020","30","3.57"
|
| 443 |
+
"17/03/2020","30","3.57"
|
| 444 |
+
"18/03/2020","30","3.55"
|
| 445 |
+
"19/03/2020","30","3.55"
|
| 446 |
+
"20/03/2020","30","3.54"
|
| 447 |
+
"21/03/2020","30","3.53"
|
| 448 |
+
"22/03/2020","30","3.53"
|
| 449 |
+
"23/03/2020","30","3.53"
|
| 450 |
+
"24/03/2020","30","3.52"
|
| 451 |
+
"25/03/2020","30","3.52"
|
| 452 |
+
"26/03/2020","30","3.52"
|
| 453 |
+
"27/03/2020","30","3.52"
|
| 454 |
+
"28/03/2020","30","3.52"
|
| 455 |
+
"29/03/2020","30","3.52"
|
| 456 |
+
"30/03/2020","30","3.51"
|
| 457 |
+
"31/03/2020","30","3.5"
|
| 458 |
+
"01/04/2020","30","3.49"
|
| 459 |
+
"02/04/2020","30","3.48"
|
| 460 |
+
"03/04/2020","30","3.48"
|
| 461 |
+
"04/04/2020","30","3.47"
|
| 462 |
+
"05/04/2020","30","3.47"
|
| 463 |
+
"06/04/2020","30","3.46"
|
| 464 |
+
"07/04/2020","30","3.46"
|
| 465 |
+
"08/04/2020","30","3.46"
|
| 466 |
+
"09/04/2020","30","3.46"
|
| 467 |
+
"10/04/2020","30","3.44"
|
| 468 |
+
"11/04/2020","30","3.44"
|
| 469 |
+
"12/04/2020","30","3.43"
|
| 470 |
+
"13/04/2020","30","3.43"
|
| 471 |
+
"14/04/2020","30","3.43"
|
| 472 |
+
"15/04/2020","30","3.42"
|
| 473 |
+
"16/04/2020","30","3.42"
|
| 474 |
+
"17/04/2020","30","3.41"
|
| 475 |
+
"18/04/2020","30","3.41"
|
| 476 |
+
"19/04/2020","30","3.41"
|
| 477 |
+
"20/04/2020","30","3.4"
|
| 478 |
+
"21/04/2020","30","3.4"
|
| 479 |
+
"22/04/2020","30","3.39"
|
| 480 |
+
"23/04/2020","30","3.39"
|
| 481 |
+
"24/04/2020","30","3.38"
|
| 482 |
+
"25/04/2020","30","3.38"
|
| 483 |
+
"26/04/2020","30","3.38"
|
| 484 |
+
"27/04/2020","30","3.38"
|
| 485 |
+
"28/04/2020","30","3.37"
|
| 486 |
+
"29/04/2020","30","3.37"
|
| 487 |
+
"30/04/2020","30","3.37"
|
| 488 |
+
"01/05/2020","30","3.37"
|
| 489 |
+
"02/05/2020","30","3.37"
|
| 490 |
+
"03/05/2020","30","3.36"
|
| 491 |
+
"04/05/2020","30","3.36"
|
| 492 |
+
"05/05/2020","30","3.35"
|
| 493 |
+
"06/05/2020","30","3.35"
|
| 494 |
+
"07/05/2020","30","3.35"
|
| 495 |
+
"08/05/2020","30","3.33"
|
| 496 |
+
"09/05/2020","30","3.33"
|
| 497 |
+
"10/05/2020","30","3.33"
|
| 498 |
+
"11/05/2020","30","3.32"
|
| 499 |
+
"12/05/2020","30","3.32"
|
| 500 |
+
"13/05/2020","30","3.32"
|
| 501 |
+
"14/05/2020","30","3.31"
|
| 502 |
+
"15/05/2020","30","3.31"
|
| 503 |
+
"16/05/2020","30","3.31"
|
| 504 |
+
"17/05/2020","30","3.3"
|
| 505 |
+
"18/05/2020","30","3.3"
|
| 506 |
+
"19/05/2020","30","3.29"
|
| 507 |
+
"20/05/2020","30","3.29"
|
| 508 |
+
"21/05/2020","30","3.29"
|
| 509 |
+
"22/05/2020","30","3.28"
|
| 510 |
+
"23/05/2020","30","3.28"
|
| 511 |
+
"24/05/2020","30","3.28"
|
| 512 |
+
"25/05/2020","30","3.27"
|
| 513 |
+
"26/05/2020","30","3.27"
|
| 514 |
+
"27/05/2020","30","3.26"
|
| 515 |
+
"28/05/2020","30","3.25"
|
| 516 |
+
"29/05/2020","30","3.24"
|
| 517 |
+
"30/05/2020","30","3.24"
|
| 518 |
+
"31/05/2020","30","3.24"
|
| 519 |
+
"01/06/2020","30","3.23"
|
| 520 |
+
"02/06/2020","30","3.23"
|
| 521 |
+
"03/06/2020","30","3.22"
|
| 522 |
+
"04/06/2020","30","3.21"
|
| 523 |
+
"05/06/2020","30","3.2"
|
| 524 |
+
"06/06/2020","30","3.18"
|
| 525 |
+
"07/06/2020","30","3.18"
|
| 526 |
+
"08/06/2020","30","3.17"
|
| 527 |
+
"09/06/2020","30","3.17"
|
| 528 |
+
"10/06/2020","30","3.17"
|
| 529 |
+
"11/06/2020","30","3.15"
|
| 530 |
+
"12/06/2020","30","3.15"
|
| 531 |
+
"13/06/2020","30","3.14"
|
| 532 |
+
"14/06/2020","30","3.13"
|
| 533 |
+
"15/06/2020","30","3.12"
|
| 534 |
+
"16/06/2020","30","3.11"
|
| 535 |
+
"17/06/2020","30","3.1"
|
| 536 |
+
"18/06/2020","30","3.1"
|
| 537 |
+
"19/06/2020","30","3.1"
|
| 538 |
+
"20/06/2020","30","3.1"
|
| 539 |
+
"21/06/2020","30","3.09"
|
| 540 |
+
"22/06/2020","30","3.09"
|
| 541 |
+
"23/06/2020","30","3.07"
|
| 542 |
+
"24/06/2020","30","3.07"
|
| 543 |
+
"25/06/2020","30","3.07"
|
| 544 |
+
"26/06/2020","30","3.07"
|
| 545 |
+
"27/06/2020","30","3.06"
|
| 546 |
+
"28/06/2020","30","3.06"
|
| 547 |
+
"29/06/2020","30","3.06"
|
| 548 |
+
"30/06/2020","30","3.05"
|
| 549 |
+
"01/07/2020","30","3.05"
|
| 550 |
+
"02/07/2020","30","3.04"
|
| 551 |
+
"03/07/2020","30","3.04"
|
| 552 |
+
"04/07/2020","30","3.03"
|
| 553 |
+
"05/07/2020","30","3.02"
|
| 554 |
+
"06/07/2020","30","3.02"
|
| 555 |
+
"07/07/2020","30","3.02"
|
| 556 |
+
"08/07/2020","30","3.01"
|
| 557 |
+
"09/07/2020","30","3.01"
|
| 558 |
+
"10/07/2020","30","3.01"
|
| 559 |
+
"11/07/2020","30","2.99"
|
| 560 |
+
"12/07/2020","30","2.99"
|
| 561 |
+
"13/07/2020","30","2.99"
|
| 562 |
+
"14/07/2020","30","2.99"
|
| 563 |
+
"15/07/2020","30","2.99"
|
| 564 |
+
"16/07/2020","30","2.98"
|
| 565 |
+
"17/07/2020","30","2.98"
|
| 566 |
+
"18/07/2020","30","2.97"
|
| 567 |
+
"19/07/2020","30","2.97"
|
| 568 |
+
"20/07/2020","30","2.97"
|
| 569 |
+
"21/07/2020","30","2.96"
|
| 570 |
+
"22/07/2020","30","2.95"
|
| 571 |
+
"23/07/2020","30","2.95"
|
| 572 |
+
"24/07/2020","30","2.94"
|
| 573 |
+
"25/07/2020","30","2.93"
|
| 574 |
+
"26/07/2020","30","2.93"
|
| 575 |
+
"27/07/2020","30","2.92"
|
| 576 |
+
"28/07/2020","30","2.91"
|
| 577 |
+
"29/07/2020","30","2.91"
|
| 578 |
+
"30/07/2020","30","2.9"
|
| 579 |
+
"31/07/2020","30","2.9"
|
| 580 |
+
"01/08/2020","30","2.9"
|
| 581 |
+
"02/08/2020","30","2.9"
|
| 582 |
+
"03/08/2020","30","2.9"
|
| 583 |
+
"04/08/2020","30","2.89"
|
| 584 |
+
"05/08/2020","30","2.89"
|
| 585 |
+
"06/08/2020","30","2.88"
|
| 586 |
+
"07/08/2020","30","2.88"
|
| 587 |
+
"08/08/2020","30","2.87"
|
| 588 |
+
"09/08/2020","30","2.87"
|
| 589 |
+
"10/08/2020","30","2.87"
|
| 590 |
+
"11/08/2020","30","2.86"
|
| 591 |
+
"12/08/2020","30","2.85"
|
| 592 |
+
"13/08/2020","30","2.84"
|
| 593 |
+
"14/08/2020","30","2.84"
|
| 594 |
+
"15/08/2020","30","2.84"
|
| 595 |
+
"16/08/2020","30","2.83"
|
| 596 |
+
"17/08/2020","30","2.83"
|
| 597 |
+
"18/08/2020","30","2.81"
|
| 598 |
+
"19/08/2020","30","2.81"
|
| 599 |
+
"20/08/2020","30","2.8"
|
| 600 |
+
"21/08/2020","30","2.79"
|
| 601 |
+
"22/08/2020","30","2.79"
|
| 602 |
+
"23/08/2020","30","2.78"
|
| 603 |
+
"24/08/2020","30","2.78"
|
| 604 |
+
"25/08/2020","30","2.77"
|
| 605 |
+
"26/08/2020","30","2.76"
|
| 606 |
+
"27/08/2020","30","2.76"
|
| 607 |
+
"28/08/2020","30","2.76"
|
| 608 |
+
"29/08/2020","30","2.75"
|
| 609 |
+
"30/08/2020","30","2.73"
|
| 610 |
+
"31/08/2020","30","2.73"
|
| 611 |
+
"01/09/2020","30","2.73"
|
| 612 |
+
"02/09/2020","30","2.72"
|
| 613 |
+
"03/09/2020","30","2.72"
|
| 614 |
+
"04/09/2020","30","2.71"
|
| 615 |
+
"05/09/2020","30","2.71"
|
| 616 |
+
"06/09/2020","30","2.7"
|
| 617 |
+
"07/09/2020","30","2.7"
|
| 618 |
+
"08/09/2020","30","2.7"
|
| 619 |
+
"09/09/2020","30","2.7"
|
| 620 |
+
"10/09/2020","30","2.68"
|
| 621 |
+
"11/09/2020","30","2.68"
|
| 622 |
+
"12/09/2020","30","2.67"
|
| 623 |
+
"13/09/2020","30","2.66"
|
| 624 |
+
"14/09/2020","30","2.66"
|
| 625 |
+
"15/09/2020","30","2.66"
|
| 626 |
+
"16/09/2020","30","2.66"
|
| 627 |
+
"17/09/2020","30","2.65"
|
| 628 |
+
"18/09/2020","30","2.65"
|
| 629 |
+
"19/09/2020","30","2.65"
|
| 630 |
+
"20/09/2020","30","2.64"
|
| 631 |
+
"21/09/2020","30","2.64"
|
| 632 |
+
"22/09/2020","30","2.64"
|
| 633 |
+
"23/09/2020","30","2.63"
|
| 634 |
+
"24/09/2020","30","2.61"
|
| 635 |
+
"25/09/2020","30","2.59"
|
| 636 |
+
"26/09/2020","30","2.59"
|
| 637 |
+
"27/09/2020","30","2.58"
|
| 638 |
+
"28/09/2020","30","2.57"
|
| 639 |
+
"29/09/2020","30","2.57"
|
| 640 |
+
"30/09/2020","30","2.56"
|
| 641 |
+
"01/10/2020","30","2.56"
|
| 642 |
+
"02/10/2020","30","2.56"
|
| 643 |
+
"03/10/2020","30","2.55"
|
| 644 |
+
"04/10/2020","30","2.55"
|
| 645 |
+
"05/10/2020","30","2.55"
|
| 646 |
+
"06/10/2020","30","2.55"
|
| 647 |
+
"07/10/2020","30","2.54"
|
| 648 |
+
"08/10/2020","30","2.52"
|
| 649 |
+
"09/10/2020","30","2.51"
|
| 650 |
+
"10/10/2020","30","2.5"
|
| 651 |
+
"11/10/2020","30","2.54"
|
| 652 |
+
"12/10/2020","30","2.55"
|
| 653 |
+
"13/10/2020","30","2.56"
|
| 654 |
+
"14/10/2020","30","2.59"
|
| 655 |
+
"15/10/2020","30","2.66"
|
| 656 |
+
"16/10/2020","30","2.68"
|
| 657 |
+
"17/10/2020","30","2.69"
|
| 658 |
+
"18/10/2020","30","2.69"
|
| 659 |
+
"19/10/2020","30","2.75"
|
| 660 |
+
"20/10/2020","30","2.77"
|
| 661 |
+
"21/10/2020","30","2.77"
|
| 662 |
+
"22/10/2020","30","2.79"
|
| 663 |
+
"23/10/2020","30","2.8"
|
| 664 |
+
"24/10/2020","30","2.83"
|
| 665 |
+
"25/10/2020","30","2.87"
|
| 666 |
+
"26/10/2020","30","2.91"
|
| 667 |
+
"27/10/2020","30","2.91"
|
| 668 |
+
"28/10/2020","30","2.94"
|
| 669 |
+
"29/10/2020","30","2.99"
|
| 670 |
+
"30/10/2020","30","2.99"
|
| 671 |
+
"31/10/2020","30","3.02"
|
| 672 |
+
"01/11/2020","30","3.04"
|
| 673 |
+
"02/11/2020","30","3.05"
|
| 674 |
+
"03/11/2020","30","3.05"
|
| 675 |
+
"04/11/2020","30","3.06"
|
| 676 |
+
"05/11/2020","30","3.06"
|
| 677 |
+
"06/11/2020","30","3.06"
|
| 678 |
+
"07/11/2020","30","3.07"
|
| 679 |
+
"08/11/2020","30","3.09"
|
| 680 |
+
"09/11/2020","30","3.1"
|
| 681 |
+
"10/11/2020","30","3.11"
|
| 682 |
+
"11/11/2020","30","3.11"
|
| 683 |
+
"12/11/2020","30","3.12"
|
| 684 |
+
"13/11/2020","30","3.12"
|
| 685 |
+
"14/11/2020","30","3.16"
|
| 686 |
+
"15/11/2020","30","3.16"
|
| 687 |
+
"16/11/2020","30","3.37"
|
| 688 |
+
"17/11/2020","30","3.39"
|
| 689 |
+
"18/11/2020","30","3.46"
|
| 690 |
+
"19/11/2020","27","3.48"
|
| 691 |
+
"20/11/2020","27","3.5"
|
| 692 |
+
"21/11/2020","27","3.56"
|
| 693 |
+
"22/11/2020","27","3.64"
|
| 694 |
+
"23/11/2020","27","3.64"
|
| 695 |
+
"24/11/2020","27","3.7"
|
| 696 |
+
"25/11/2020","27","3.7"
|
| 697 |
+
"26/11/2020","27","3.72"
|
| 698 |
+
"27/11/2020","27","3.75"
|
| 699 |
+
"28/11/2020","27","3.77"
|
| 700 |
+
"29/11/2020","27","3.8"
|
| 701 |
+
"30/11/2020","27","3.82"
|
| 702 |
+
"01/12/2020","27","3.89"
|
| 703 |
+
"02/12/2020","27","3.9"
|
| 704 |
+
"03/12/2020","27","3.92"
|
| 705 |
+
"04/12/2020","27","3.92"
|
| 706 |
+
"05/12/2020","27","4.01"
|
| 707 |
+
"06/12/2020","27","4.01"
|
| 708 |
+
"07/12/2020","27","4.04"
|
| 709 |
+
"08/12/2020","27","4.06"
|
| 710 |
+
"09/12/2020","27","4.09"
|
| 711 |
+
"10/12/2020","27","4.09"
|
| 712 |
+
"11/12/2020","27","4.17"
|
| 713 |
+
"12/12/2020","27","4.2"
|
| 714 |
+
"13/12/2020","27","4.21"
|
| 715 |
+
"14/12/2020","27","4.21"
|
| 716 |
+
"15/12/2020","27","4.21"
|
| 717 |
+
"16/12/2020","27","4.23"
|
| 718 |
+
"17/12/2020","27","4.25"
|
| 719 |
+
"18/12/2020","27","4.26"
|
| 720 |
+
"19/12/2020","27","4.28"
|
| 721 |
+
"20/12/2020","27","4.37"
|
| 722 |
+
"21/12/2020","27","4.43"
|
| 723 |
+
"22/12/2020","27","4.44"
|
| 724 |
+
"23/12/2020","27","4.49"
|
| 725 |
+
"24/12/2020","27","4.51"
|
| 726 |
+
"25/12/2020","27","4.56"
|
| 727 |
+
"26/12/2020","27","4.57"
|
| 728 |
+
"27/12/2020","27","4.58"
|
| 729 |
+
"28/12/2020","27","4.59"
|
| 730 |
+
"29/12/2020","27","4.63"
|
| 731 |
+
"30/12/2020","27","4.67"
|
| 732 |
+
"31/12/2020","27","4.68"
|
| 733 |
+
"01/01/2021","27","4.69"
|
| 734 |
+
"02/01/2021","27","4.7"
|
| 735 |
+
"03/01/2021","27","4.75"
|
| 736 |
+
"04/01/2021","27","4.83"
|
| 737 |
+
"05/01/2021","27","4.94"
|
| 738 |
+
"06/01/2021","27","4.96"
|
| 739 |
+
"07/01/2021","26","4.96"
|
| 740 |
+
"08/01/2021","26","5.11"
|
| 741 |
+
"09/01/2021","26","5.13"
|
| 742 |
+
"10/01/2021","26","5.15"
|
| 743 |
+
"11/01/2021","26","5.18"
|
| 744 |
+
"12/01/2021","26","5.18"
|
| 745 |
+
"13/01/2021","26","5.25"
|
| 746 |
+
"14/01/2021","26","5.34"
|
| 747 |
+
"15/01/2021","26","5.41"
|
| 748 |
+
"16/01/2021","26","5.41"
|
| 749 |
+
"17/01/2021","26","5.42"
|
| 750 |
+
"18/01/2021","26","5.42"
|
| 751 |
+
"19/01/2021","26","5.46"
|
| 752 |
+
"20/01/2021","26","5.46"
|
| 753 |
+
"21/01/2021","26","5.5"
|
| 754 |
+
"22/01/2021","26","5.57"
|
| 755 |
+
"23/01/2021","26","5.69"
|
| 756 |
+
"24/01/2021","26","5.7"
|
| 757 |
+
"25/01/2021","26","5.73"
|
| 758 |
+
"26/01/2021","26","5.74"
|
| 759 |
+
"27/01/2021","26","5.79"
|
| 760 |
+
"28/01/2021","26","5.82"
|
| 761 |
+
"29/01/2021","26","5.83"
|
| 762 |
+
"30/01/2021","26","5.86"
|
| 763 |
+
"31/01/2021","26","5.93"
|
| 764 |
+
"01/02/2021","26","5.95"
|
| 765 |
+
"02/02/2021","26","5.98"
|
| 766 |
+
"03/02/2021","26","5.98"
|
| 767 |
+
"04/02/2021","26","5.98"
|
| 768 |
+
"05/02/2021","26","5.97"
|
| 769 |
+
"06/02/2021","26","5.96"
|
| 770 |
+
"07/02/2021","26","5.96"
|
| 771 |
+
"08/02/2021","26","5.95"
|
| 772 |
+
"09/02/2021","26","5.95"
|
| 773 |
+
"10/02/2021","26","5.94"
|
| 774 |
+
"11/02/2021","26","5.94"
|
| 775 |
+
"12/02/2021","26","5.93"
|
| 776 |
+
"13/02/2021","26","5.93"
|
| 777 |
+
"14/02/2021","26","5.92"
|
| 778 |
+
"15/02/2021","26","5.92"
|
| 779 |
+
"16/02/2021","26","5.91"
|
| 780 |
+
"17/02/2021","26","5.89"
|
| 781 |
+
"18/02/2021","26","5.88"
|
| 782 |
+
"19/02/2021","26","5.88"
|
| 783 |
+
"20/02/2021","26","5.87"
|
| 784 |
+
"21/02/2021","26","5.86"
|
| 785 |
+
"22/02/2021","26","5.85"
|
| 786 |
+
"23/02/2021","26","5.83"
|
| 787 |
+
"24/02/2021","26","5.82"
|
| 788 |
+
"25/02/2021","26","5.82"
|
| 789 |
+
"26/02/2021","26","5.8"
|
| 790 |
+
"27/02/2021","26","5.8"
|
| 791 |
+
"28/02/2021","26","5.8"
|
| 792 |
+
"01/03/2021","26","5.78"
|
| 793 |
+
"02/03/2021","26","5.77"
|
| 794 |
+
"03/03/2021","26","5.76"
|
| 795 |
+
"04/03/2021","26","5.75"
|
| 796 |
+
"05/03/2021","26","5.72"
|
| 797 |
+
"06/03/2021","26","5.7"
|
| 798 |
+
"07/03/2021","26","5.69"
|
| 799 |
+
"08/03/2021","26","5.68"
|
| 800 |
+
"09/03/2021","26","5.68"
|
| 801 |
+
"10/03/2021","26","5.68"
|
| 802 |
+
"11/03/2021","26","5.68"
|
| 803 |
+
"12/03/2021","26","5.67"
|
| 804 |
+
"13/03/2021","26","5.64"
|
| 805 |
+
"14/03/2021","26","5.62"
|
| 806 |
+
"15/03/2021","26","5.62"
|
| 807 |
+
"16/03/2021","26","5.61"
|
| 808 |
+
"17/03/2021","26","5.61"
|
| 809 |
+
"18/03/2021","26","5.56"
|
| 810 |
+
"19/03/2021","26","5.56"
|
| 811 |
+
"20/03/2021","26","5.56"
|
| 812 |
+
"21/03/2021","26","5.53"
|
| 813 |
+
"22/03/2021","26","5.52"
|
| 814 |
+
"23/03/2021","26","5.51"
|
| 815 |
+
"24/03/2021","26","5.5"
|
| 816 |
+
"25/03/2021","26","5.46"
|
| 817 |
+
"26/03/2021","26","5.45"
|
| 818 |
+
"27/03/2021","26","5.45"
|
| 819 |
+
"28/03/2021","26","5.45"
|
| 820 |
+
"29/03/2021","26","5.44"
|
| 821 |
+
"30/03/2021","26","5.42"
|
| 822 |
+
"31/03/2021","26","5.4"
|
| 823 |
+
"01/04/2021","26","5.38"
|
| 824 |
+
"02/04/2021","26","5.38"
|
| 825 |
+
"03/04/2021","26","5.36"
|
| 826 |
+
"04/04/2021","26","5.32"
|
| 827 |
+
"05/04/2021","26","5.32"
|
| 828 |
+
"06/04/2021","26","5.31"
|
| 829 |
+
"07/04/2021","26","5.3"
|
| 830 |
+
"08/04/2021","26","5.27"
|
| 831 |
+
"09/04/2021","26","5.26"
|
| 832 |
+
"10/04/2021","26","5.25"
|
| 833 |
+
"11/04/2021","26","5.23"
|
| 834 |
+
"12/04/2021","26","5.22"
|
| 835 |
+
"13/04/2021","26","5.21"
|
| 836 |
+
"14/04/2021","26","5.2"
|
| 837 |
+
"15/04/2021","26","5.19"
|
| 838 |
+
"16/04/2021","26","5.19"
|
| 839 |
+
"17/04/2021","26","5.19"
|
| 840 |
+
"18/04/2021","26","5.14"
|
| 841 |
+
"19/04/2021","26","5.14"
|
| 842 |
+
"20/04/2021","26","5.12"
|
| 843 |
+
"21/04/2021","26","5.07"
|
| 844 |
+
"22/04/2021","26","5.07"
|
| 845 |
+
"23/04/2021","26","5.05"
|
| 846 |
+
"24/04/2021","26","5.05"
|
| 847 |
+
"25/04/2021","26","4.98"
|
| 848 |
+
"26/04/2021","26","4.98"
|
| 849 |
+
"27/04/2021","26","4.98"
|
| 850 |
+
"28/04/2021","26","4.97"
|
| 851 |
+
"29/04/2021","26","4.94"
|
| 852 |
+
"30/04/2021","25","4.92"
|
| 853 |
+
"01/05/2021","25","4.91"
|
| 854 |
+
"02/05/2021","25","4.91"
|
| 855 |
+
"03/05/2021","25","4.88"
|
| 856 |
+
"04/05/2021","25","4.87"
|
| 857 |
+
"05/05/2021","25","4.86"
|
| 858 |
+
"06/05/2021","25","4.84"
|
| 859 |
+
"07/05/2021","25","4.84"
|
| 860 |
+
"08/05/2021","25","4.83"
|
| 861 |
+
"09/05/2021","25","4.78"
|
| 862 |
+
"10/05/2021","25","4.78"
|
| 863 |
+
"11/05/2021","25","4.78"
|
| 864 |
+
"12/05/2021","25","4.78"
|
| 865 |
+
"13/05/2021","25","4.76"
|
| 866 |
+
"14/05/2021","25","4.74"
|
| 867 |
+
"15/05/2021","25","4.72"
|
| 868 |
+
"16/05/2021","25","4.68"
|
| 869 |
+
"17/05/2021","25","4.68"
|
| 870 |
+
"18/05/2021","25","4.67"
|
| 871 |
+
"19/05/2021","25","4.66"
|
| 872 |
+
"20/05/2021","25","4.66"
|
| 873 |
+
"21/05/2021","25","4.63"
|
| 874 |
+
"22/05/2021","25","4.63"
|
| 875 |
+
"23/05/2021","25","4.62"
|
| 876 |
+
"24/05/2021","25","4.61"
|
| 877 |
+
"25/05/2021","25","4.6"
|
| 878 |
+
"26/05/2021","25","4.6"
|
| 879 |
+
"27/05/2021","25","4.59"
|
| 880 |
+
"28/05/2021","25","4.59"
|
| 881 |
+
"29/05/2021","25","4.57"
|
| 882 |
+
"30/05/2021","25","4.56"
|
| 883 |
+
"31/05/2021","25","4.55"
|
| 884 |
+
"01/06/2021","25","4.54"
|
| 885 |
+
"02/06/2021","25","4.54"
|
| 886 |
+
"03/06/2021","25","4.52"
|
| 887 |
+
"04/06/2021","25","4.51"
|
| 888 |
+
"05/06/2021","25","4.48"
|
| 889 |
+
"06/06/2021","25","4.48"
|
| 890 |
+
"07/06/2021","25","4.48"
|
| 891 |
+
"08/06/2021","25","4.48"
|
| 892 |
+
"09/06/2021","25","4.47"
|
| 893 |
+
"10/06/2021","25","4.46"
|
| 894 |
+
"11/06/2021","25","4.46"
|
| 895 |
+
"12/06/2021","25","4.44"
|
| 896 |
+
"13/06/2021","25","4.44"
|
| 897 |
+
"14/06/2021","25","4.43"
|
| 898 |
+
"15/06/2021","25","4.43"
|
| 899 |
+
"16/06/2021","25","4.39"
|
| 900 |
+
"17/06/2021","25","4.39"
|
| 901 |
+
"18/06/2021","25","4.38"
|
| 902 |
+
"19/06/2021","25","4.37"
|
| 903 |
+
"20/06/2021","25","4.37"
|
| 904 |
+
"21/06/2021","25","4.3"
|
| 905 |
+
"22/06/2021","25","4.3"
|
| 906 |
+
"23/06/2021","25","4.27"
|
| 907 |
+
"24/06/2021","25","4.24"
|
| 908 |
+
"25/06/2021","25","4.24"
|
| 909 |
+
"26/06/2021","25","4.24"
|
| 910 |
+
"27/06/2021","25","4.23"
|
| 911 |
+
"28/06/2021","25","4.22"
|
| 912 |
+
"29/06/2021","25","4.21"
|
| 913 |
+
"30/06/2021","25","4.21"
|
| 914 |
+
"01/07/2021","25","4.19"
|
| 915 |
+
"02/07/2021","25","4.19"
|
| 916 |
+
"03/07/2021","25","4.15"
|
| 917 |
+
"04/07/2021","25","4.15"
|
| 918 |
+
"05/07/2021","25","4.14"
|
| 919 |
+
"06/07/2021","25","4.14"
|
| 920 |
+
"07/07/2021","25","4.13"
|
| 921 |
+
"08/07/2021","25","4.13"
|
| 922 |
+
"09/07/2021","25","4.1"
|
| 923 |
+
"10/07/2021","25","4.1"
|
| 924 |
+
"11/07/2021","25","4.08"
|
| 925 |
+
"12/07/2021","25","4.07"
|
| 926 |
+
"13/07/2021","25","4.04"
|
| 927 |
+
"14/07/2021","25","4.04"
|
| 928 |
+
"15/07/2021","25","4.03"
|
| 929 |
+
"16/07/2021","25","4.01"
|
| 930 |
+
"17/07/2021","25","4.01"
|
| 931 |
+
"18/07/2021","25","4.03"
|
| 932 |
+
"19/07/2021","25","4.04"
|
| 933 |
+
"20/07/2021","25","4.06"
|
| 934 |
+
"21/07/2021","25","4.06"
|
| 935 |
+
"22/07/2021","25","4.08"
|
| 936 |
+
"23/07/2021","25","4.08"
|
| 937 |
+
"24/07/2021","25","4.09"
|
| 938 |
+
"25/07/2021","25","4.12"
|
| 939 |
+
"26/07/2021","25","4.12"
|
| 940 |
+
"27/07/2021","25","4.13"
|
| 941 |
+
"28/07/2021","25","4.15"
|
| 942 |
+
"29/07/2021","25","4.19"
|
| 943 |
+
"30/07/2021","25","4.2"
|
| 944 |
+
"31/07/2021","25","4.2"
|
| 945 |
+
"01/08/2021","25","4.2"
|
| 946 |
+
"02/08/2021","25","4.21"
|
| 947 |
+
"03/08/2021","25","4.22"
|
| 948 |
+
"04/08/2021","25","4.24"
|
| 949 |
+
"05/08/2021","25","4.25"
|
| 950 |
+
"06/08/2021","25","4.26"
|
| 951 |
+
"07/08/2021","25","4.26"
|
| 952 |
+
"08/08/2021","25","4.26"
|
| 953 |
+
"09/08/2021","25","4.27"
|
| 954 |
+
"10/08/2021","25","4.27"
|
| 955 |
+
"11/08/2021","25","4.29"
|
| 956 |
+
"12/08/2021","25","4.29"
|
| 957 |
+
"13/08/2021","25","4.29"
|
| 958 |
+
"14/08/2021","25","4.33"
|
| 959 |
+
"15/08/2021","25","4.34"
|
| 960 |
+
"16/08/2021","25","4.34"
|
| 961 |
+
"17/08/2021","25","4.35"
|
| 962 |
+
"18/08/2021","25","4.38"
|
| 963 |
+
"19/08/2021","25","4.39"
|
| 964 |
+
"20/08/2021","25","4.39"
|
| 965 |
+
"21/08/2021","25","4.44"
|
| 966 |
+
"22/08/2021","25","4.45"
|
| 967 |
+
"23/08/2021","25","4.47"
|
| 968 |
+
"24/08/2021","25","4.47"
|
| 969 |
+
"25/08/2021","25","4.48"
|
| 970 |
+
"26/08/2021","25","4.49"
|
| 971 |
+
"27/08/2021","25","4.49"
|
| 972 |
+
"28/08/2021","25","4.5"
|
| 973 |
+
"29/08/2021","25","4.5"
|
| 974 |
+
"30/08/2021","25","4.51"
|
| 975 |
+
"31/08/2021","25","4.51"
|
| 976 |
+
"01/09/2021","25","4.52"
|
| 977 |
+
"02/09/2021","25","4.53"
|
| 978 |
+
"03/09/2021","25","4.53"
|
| 979 |
+
"04/09/2021","25","4.54"
|
| 980 |
+
"05/09/2021","25","4.56"
|
| 981 |
+
"06/09/2021","25","4.56"
|
| 982 |
+
"07/09/2021","25","4.56"
|
| 983 |
+
"08/09/2021","25","4.56"
|
| 984 |
+
"09/09/2021","25","4.58"
|
| 985 |
+
"10/09/2021","25","4.6"
|
| 986 |
+
"11/09/2021","25","4.61"
|
| 987 |
+
"12/09/2021","25","4.62"
|
| 988 |
+
"13/09/2021","25","4.62"
|
| 989 |
+
"14/09/2021","25","4.62"
|
| 990 |
+
"15/09/2021","25","4.63"
|
| 991 |
+
"16/09/2021","25","4.63"
|
| 992 |
+
"17/09/2021","25","4.63"
|
| 993 |
+
"18/09/2021","25","4.65"
|
| 994 |
+
"19/09/2021","25","4.65"
|
| 995 |
+
"20/09/2021","25","4.67"
|
| 996 |
+
"21/09/2021","25","4.68"
|
| 997 |
+
"22/09/2021","25","4.68"
|
| 998 |
+
"23/09/2021","25","4.69"
|
| 999 |
+
"24/09/2021","25","4.7"
|
| 1000 |
+
"25/09/2021","25","4.7"
|
| 1001 |
+
"26/09/2021","25","4.71"
|
| 1002 |
+
"27/09/2021","25","4.71"
|
| 1003 |
+
"28/09/2021","25","4.72"
|
| 1004 |
+
"29/09/2021","25","4.72"
|
| 1005 |
+
"30/09/2021","25","4.74"
|
| 1006 |
+
"01/10/2021","25","4.75"
|
| 1007 |
+
"02/10/2021","25","4.75"
|
| 1008 |
+
"03/10/2021","25","4.76"
|
| 1009 |
+
"04/10/2021","25","4.77"
|
| 1010 |
+
"05/10/2021","25","4.8"
|
| 1011 |
+
"06/10/2021","25","4.82"
|
| 1012 |
+
"07/10/2021","25","4.84"
|
| 1013 |
+
"08/10/2021","25","4.86"
|
| 1014 |
+
"09/10/2021","25","4.87"
|
| 1015 |
+
"10/10/2021","25","4.88"
|
| 1016 |
+
"11/10/2021","25","4.89"
|
| 1017 |
+
"12/10/2021","25","4.89"
|
| 1018 |
+
"13/10/2021","25","4.91"
|
| 1019 |
+
"14/10/2021","25","4.91"
|
| 1020 |
+
"15/10/2021","25","4.93"
|
| 1021 |
+
"16/10/2021","25","4.93"
|
| 1022 |
+
"17/10/2021","25","4.94"
|
| 1023 |
+
"18/10/2021","25","4.94"
|
| 1024 |
+
"19/10/2021","25","5.01"
|
| 1025 |
+
"20/10/2021","25","5.03"
|
| 1026 |
+
"21/10/2021","25","5.04"
|
| 1027 |
+
"22/10/2021","25","5.06"
|
| 1028 |
+
"23/10/2021","25","5.07"
|
| 1029 |
+
"24/10/2021","25","5.07"
|
| 1030 |
+
"25/10/2021","25","5.08"
|
| 1031 |
+
"26/10/2021","25","5.09"
|
| 1032 |
+
"27/10/2021","25","5.09"
|
| 1033 |
+
"28/10/2021","25","5.11"
|
| 1034 |
+
"29/10/2021","25","5.13"
|
| 1035 |
+
"30/10/2021","25","5.17"
|
| 1036 |
+
"31/10/2021","25","5.18"
|
| 1037 |
+
"01/11/2021","25","5.18"
|
| 1038 |
+
"02/11/2021","25","5.21"
|
| 1039 |
+
"03/11/2021","25","5.21"
|
| 1040 |
+
"04/11/2021","25","5.21"
|
| 1041 |
+
"05/11/2021","25","5.23"
|
| 1042 |
+
"06/11/2021","25","5.24"
|
| 1043 |
+
"07/11/2021","25","5.24"
|
| 1044 |
+
"08/11/2021","25","5.27"
|
| 1045 |
+
"09/11/2021","25","5.28"
|
| 1046 |
+
"10/11/2021","25","5.29"
|
| 1047 |
+
"11/11/2021","25","5.29"
|
| 1048 |
+
"12/11/2021","25","5.33"
|
| 1049 |
+
"13/11/2021","25","5.33"
|
| 1050 |
+
"14/11/2021","25","5.34"
|
| 1051 |
+
"15/11/2021","25","5.34"
|
| 1052 |
+
"16/11/2021","25","5.36"
|
| 1053 |
+
"17/11/2021","25","5.38"
|
| 1054 |
+
"18/11/2021","25","5.41"
|
| 1055 |
+
"19/11/2021","25","5.41"
|
| 1056 |
+
"20/11/2021","25","5.42"
|
| 1057 |
+
"21/11/2021","25","5.42"
|
| 1058 |
+
"22/11/2021","25","5.44"
|
| 1059 |
+
"23/11/2021","25","5.45"
|
| 1060 |
+
"24/11/2021","25","5.47"
|
| 1061 |
+
"25/11/2021","25","5.47"
|
| 1062 |
+
"26/11/2021","25","5.48"
|
| 1063 |
+
"27/11/2021","25","5.49"
|
| 1064 |
+
"28/11/2021","25","5.5"
|
| 1065 |
+
"29/11/2021","25","5.5"
|
| 1066 |
+
"30/11/2021","25","5.53"
|
| 1067 |
+
"01/12/2021","25","5.53"
|
| 1068 |
+
"02/12/2021","26","5.55"
|
| 1069 |
+
"03/12/2021","26","5.55"
|
| 1070 |
+
"04/12/2021","26","5.55"
|
| 1071 |
+
"05/12/2021","26","5.55"
|
| 1072 |
+
"06/12/2021","26","5.57"
|
| 1073 |
+
"07/12/2021","26","5.57"
|
| 1074 |
+
"08/12/2021","26","5.58"
|
| 1075 |
+
"09/12/2021","26","5.61"
|
| 1076 |
+
"10/12/2021","26","5.61"
|
| 1077 |
+
"11/12/2021","26","5.62"
|
| 1078 |
+
"12/12/2021","26","5.66"
|
| 1079 |
+
"13/12/2021","26","5.66"
|
| 1080 |
+
"14/12/2021","26","5.68"
|
| 1081 |
+
"15/12/2021","26","5.7"
|
| 1082 |
+
"16/12/2021","26","5.71"
|
| 1083 |
+
"17/12/2021","26","5.73"
|
| 1084 |
+
"18/12/2021","26","5.78"
|
| 1085 |
+
"19/12/2021","26","5.79"
|
| 1086 |
+
"20/12/2021","26","5.8"
|
| 1087 |
+
"21/12/2021","26","5.81"
|
| 1088 |
+
"22/12/2021","26","5.81"
|
| 1089 |
+
"23/12/2021","26","5.82"
|
| 1090 |
+
"24/12/2021","26","5.84"
|
| 1091 |
+
"25/12/2021","26","5.84"
|
| 1092 |
+
"26/12/2021","26","5.84"
|
| 1093 |
+
"27/12/2021","26","5.85"
|
| 1094 |
+
"28/12/2021","26","5.9"
|
| 1095 |
+
"29/12/2021","26","5.9"
|
| 1096 |
+
"30/12/2021","26","5.92"
|
| 1097 |
+
"31/12/2021","26","5.94"
|
| 1098 |
+
"01/01/2022","26","5.96"
|
| 1099 |
+
"02/01/2022","26","5.97"
|
| 1100 |
+
"03/01/2022","26","5.98"
|
| 1101 |
+
"04/01/2022","26","5.99"
|
| 1102 |
+
"05/01/2022","26","5.95"
|
| 1103 |
+
"06/01/2022","26","5.94"
|
| 1104 |
+
"07/01/2022","26","5.94"
|
| 1105 |
+
"08/01/2022","26","5.91"
|
| 1106 |
+
"09/01/2022","26","5.9"
|
| 1107 |
+
"10/01/2022","26","5.89"
|
| 1108 |
+
"11/01/2022","26","5.88"
|
| 1109 |
+
"12/01/2022","26","5.85"
|
| 1110 |
+
"13/01/2022","26","5.83"
|
| 1111 |
+
"14/01/2022","26","5.83"
|
| 1112 |
+
"15/01/2022","26","5.81"
|
| 1113 |
+
"16/01/2022","26","5.79"
|
| 1114 |
+
"17/01/2022","26","5.78"
|
| 1115 |
+
"18/01/2022","26","5.76"
|
| 1116 |
+
"19/01/2022","26","5.75"
|
| 1117 |
+
"20/01/2022","26","5.75"
|
| 1118 |
+
"21/01/2022","26","5.75"
|
| 1119 |
+
"22/01/2022","26","5.74"
|
| 1120 |
+
"23/01/2022","26","5.72"
|
| 1121 |
+
"24/01/2022","26","5.65"
|
| 1122 |
+
"25/01/2022","26","5.62"
|
| 1123 |
+
"26/01/2022","26","5.58"
|
| 1124 |
+
"27/01/2022","26","5.56"
|
| 1125 |
+
"28/01/2022","26","5.55"
|
| 1126 |
+
"29/01/2022","26","5.55"
|
| 1127 |
+
"30/01/2022","26","5.53"
|
| 1128 |
+
"31/01/2022","26","5.51"
|
| 1129 |
+
"01/02/2022","26","5.49"
|
| 1130 |
+
"02/02/2022","26","5.49"
|
| 1131 |
+
"03/02/2022","26","5.49"
|
| 1132 |
+
"04/02/2022","26","5.48"
|
| 1133 |
+
"05/02/2022","26","5.46"
|
| 1134 |
+
"06/02/2022","26","5.45"
|
| 1135 |
+
"07/02/2022","26","5.45"
|
| 1136 |
+
"08/02/2022","26","5.42"
|
| 1137 |
+
"09/02/2022","26","5.41"
|
| 1138 |
+
"10/02/2022","26","5.37"
|
| 1139 |
+
"11/02/2022","26","5.34"
|
| 1140 |
+
"12/02/2022","26","5.33"
|
| 1141 |
+
"13/02/2022","26","5.32"
|
| 1142 |
+
"14/02/2022","26","5.31"
|
| 1143 |
+
"15/02/2022","26","5.31"
|
| 1144 |
+
"16/02/2022","26","5.27"
|
| 1145 |
+
"17/02/2022","26","5.25"
|
| 1146 |
+
"18/02/2022","26","5.24"
|
| 1147 |
+
"19/02/2022","26","5.23"
|
| 1148 |
+
"20/02/2022","26","5.22"
|
| 1149 |
+
"21/02/2022","26","5.21"
|
| 1150 |
+
"22/02/2022","26","5.2"
|
| 1151 |
+
"23/02/2022","26","5.2"
|
| 1152 |
+
"24/02/2022","26","5.2"
|
| 1153 |
+
"25/02/2022","26","5.19"
|
| 1154 |
+
"26/02/2022","26","5.19"
|
| 1155 |
+
"27/02/2022","26","5.19"
|
| 1156 |
+
"28/02/2022","26","5.19"
|
| 1157 |
+
"01/03/2022","26","5.17"
|
| 1158 |
+
"02/03/2022","26","5.15"
|
| 1159 |
+
"03/03/2022","26","5.15"
|
| 1160 |
+
"04/03/2022","26","5.13"
|
| 1161 |
+
"05/03/2022","26","5.12"
|
| 1162 |
+
"06/03/2022","26","5.12"
|
| 1163 |
+
"07/03/2022","26","5.11"
|
| 1164 |
+
"08/03/2022","26","5.1"
|
| 1165 |
+
"09/03/2022","26","5.07"
|
| 1166 |
+
"10/03/2022","26","5.04"
|
| 1167 |
+
"11/03/2022","26","5.04"
|
| 1168 |
+
"12/03/2022","26","5.04"
|
| 1169 |
+
"13/03/2022","26","4.99"
|
| 1170 |
+
"14/03/2022","26","4.99"
|
| 1171 |
+
"15/03/2022","28","4.99"
|
| 1172 |
+
"16/03/2022","28","4.99"
|
| 1173 |
+
"17/03/2022","28","4.92"
|
| 1174 |
+
"18/03/2022","28","4.9"
|
| 1175 |
+
"19/03/2022","28","4.89"
|
| 1176 |
+
"20/03/2022","28","4.89"
|
| 1177 |
+
"21/03/2022","28","4.88"
|
| 1178 |
+
"22/03/2022","28","4.87"
|
| 1179 |
+
"23/03/2022","28","4.8"
|
| 1180 |
+
"24/03/2022","28","4.8"
|
| 1181 |
+
"25/03/2022","28","4.8"
|
| 1182 |
+
"26/03/2022","28","4.8"
|
| 1183 |
+
"27/03/2022","28","4.8"
|
| 1184 |
+
"28/03/2022","28","4.79"
|
| 1185 |
+
"29/03/2022","28","4.79"
|
| 1186 |
+
"30/03/2022","28","4.79"
|
| 1187 |
+
"31/03/2022","28","4.79"
|
| 1188 |
+
"01/04/2022","28","4.79"
|
| 1189 |
+
"02/04/2022","28","4.79"
|
| 1190 |
+
"03/04/2022","28","4.79"
|
| 1191 |
+
"04/04/2022","28","4.78"
|
| 1192 |
+
"05/04/2022","28","4.78"
|
| 1193 |
+
"06/04/2022","28","4.78"
|
| 1194 |
+
"07/04/2022","28","4.78"
|
| 1195 |
+
"08/04/2022","28","4.78"
|
| 1196 |
+
"09/04/2022","28","4.77"
|
| 1197 |
+
"10/04/2022","28","4.77"
|
| 1198 |
+
"11/04/2022","28","4.77"
|
| 1199 |
+
"12/04/2022","28","4.76"
|
| 1200 |
+
"13/04/2022","28","4.76"
|
| 1201 |
+
"14/04/2022","28","4.76"
|
| 1202 |
+
"15/04/2022","28","4.75"
|
| 1203 |
+
"16/04/2022","28","4.75"
|
| 1204 |
+
"17/04/2022","28","4.75"
|
| 1205 |
+
"18/04/2022","28","4.75"
|
| 1206 |
+
"19/04/2022","28","4.75"
|
| 1207 |
+
"20/04/2022","28","4.75"
|
| 1208 |
+
"21/04/2022","28","4.75"
|
| 1209 |
+
"22/04/2022","28","4.74"
|
| 1210 |
+
"23/04/2022","28","4.74"
|
| 1211 |
+
"24/04/2022","28","4.73"
|
| 1212 |
+
"25/04/2022","28","4.73"
|
| 1213 |
+
"26/04/2022","28","4.73"
|
| 1214 |
+
"27/04/2022","28","4.73"
|
| 1215 |
+
"28/04/2022","28","4.72"
|
| 1216 |
+
"29/04/2022","28","4.72"
|
| 1217 |
+
"30/04/2022","28","4.72"
|
| 1218 |
+
"01/05/2022","28","4.72"
|
| 1219 |
+
"02/05/2022","28","4.72"
|
| 1220 |
+
"03/05/2022","28","4.71"
|
| 1221 |
+
"04/05/2022","28","4.71"
|
| 1222 |
+
"05/05/2022","28","4.71"
|
| 1223 |
+
"06/05/2022","28","4.7"
|
| 1224 |
+
"07/05/2022","28","4.7"
|
| 1225 |
+
"08/05/2022","28","4.7"
|
| 1226 |
+
"09/05/2022","28","4.7"
|
| 1227 |
+
"10/05/2022","28","4.7"
|
| 1228 |
+
"11/05/2022","28","4.7"
|
| 1229 |
+
"12/05/2022","28","4.68"
|
| 1230 |
+
"13/05/2022","28","4.69"
|
| 1231 |
+
"14/05/2022","28","4.69"
|
| 1232 |
+
"15/05/2022","28","4.69"
|
| 1233 |
+
"16/05/2022","28","4.69"
|
| 1234 |
+
"17/05/2022","28","4.7"
|
| 1235 |
+
"18/05/2022","28","4.7"
|
| 1236 |
+
"19/05/2022","28","4.7"
|
| 1237 |
+
"20/05/2022","28","4.7"
|
| 1238 |
+
"21/05/2022","28","4.7"
|
| 1239 |
+
"22/05/2022","28","4.7"
|
| 1240 |
+
"23/05/2022","28","4.71"
|
| 1241 |
+
"24/05/2022","28","4.71"
|
| 1242 |
+
"25/05/2022","28","4.72"
|
| 1243 |
+
"26/05/2022","28","4.72"
|
| 1244 |
+
"27/05/2022","28","4.72"
|
| 1245 |
+
"28/05/2022","28","4.72"
|
| 1246 |
+
"29/05/2022","28","4.74"
|
| 1247 |
+
"30/05/2022","28","4.75"
|
| 1248 |
+
"31/05/2022","28","4.76"
|
| 1249 |
+
"01/06/2022","28","4.76"
|
| 1250 |
+
"02/06/2022","28","4.76"
|
| 1251 |
+
"03/06/2022","28","4.76"
|
| 1252 |
+
"04/06/2022","28","4.78"
|
| 1253 |
+
"05/06/2022","28","4.78"
|
| 1254 |
+
"06/06/2022","28","4.78"
|
| 1255 |
+
"07/06/2022","28","4.79"
|
| 1256 |
+
"08/06/2022","28","4.79"
|
| 1257 |
+
"09/06/2022","28","4.8"
|
| 1258 |
+
"10/06/2022","28","4.81"
|
| 1259 |
+
"11/06/2022","28","4.81"
|
| 1260 |
+
"12/06/2022","28","4.81"
|
| 1261 |
+
"13/06/2022","28","4.83"
|
| 1262 |
+
"14/06/2022","28","4.84"
|
| 1263 |
+
"15/06/2022","28","4.85"
|
| 1264 |
+
"16/06/2022","28","4.85"
|
| 1265 |
+
"17/06/2022","28","4.86"
|
| 1266 |
+
"18/06/2022","28","4.87"
|
| 1267 |
+
"19/06/2022","28","4.87"
|
| 1268 |
+
"20/06/2022","28","4.87"
|
| 1269 |
+
"21/06/2022","28","4.87"
|
| 1270 |
+
"22/06/2022","28","4.87"
|
| 1271 |
+
"23/06/2022","28","4.88"
|
| 1272 |
+
"24/06/2022","28","4.88"
|
| 1273 |
+
"25/06/2022","28","4.9"
|
| 1274 |
+
"26/06/2022","28","4.9"
|
| 1275 |
+
"27/06/2022","28","4.9"
|
| 1276 |
+
"28/06/2022","28","4.9"
|
| 1277 |
+
"29/06/2022","28","4.9"
|
| 1278 |
+
"30/06/2022","28","4.91"
|
| 1279 |
+
"01/07/2022","28","4.91"
|
| 1280 |
+
"02/07/2022","28","4.92"
|
| 1281 |
+
"03/07/2022","28","4.92"
|
| 1282 |
+
"04/07/2022","28","4.93"
|
| 1283 |
+
"05/07/2022","28","4.93"
|
| 1284 |
+
"06/07/2022","28","4.95"
|
| 1285 |
+
"07/07/2022","28","4.95"
|
| 1286 |
+
"08/07/2022","28","4.97"
|
| 1287 |
+
"09/07/2022","28","4.97"
|
| 1288 |
+
"10/07/2022","28","4.98"
|
| 1289 |
+
"11/07/2022","28","4.98"
|
| 1290 |
+
"12/07/2022","28","4.98"
|
| 1291 |
+
"13/07/2022","28","4.99"
|
| 1292 |
+
"14/07/2022","28","4.99"
|
| 1293 |
+
"15/07/2022","28","5.01"
|
| 1294 |
+
"16/07/2022","28","5.01"
|
| 1295 |
+
"17/07/2022","28","5.02"
|
| 1296 |
+
"18/07/2022","28","5.03"
|
| 1297 |
+
"19/07/2022","28","5.03"
|
| 1298 |
+
"20/07/2022","28","5.03"
|
| 1299 |
+
"21/07/2022","28","5.04"
|
| 1300 |
+
"22/07/2022","28","5.04"
|
| 1301 |
+
"23/07/2022","28","5.04"
|
| 1302 |
+
"24/07/2022","28","5.05"
|
| 1303 |
+
"25/07/2022","28","5.05"
|
| 1304 |
+
"26/07/2022","28","5.05"
|
| 1305 |
+
"27/07/2022","28","5.05"
|
| 1306 |
+
"28/07/2022","28","5.06"
|
| 1307 |
+
"29/07/2022","28","5.06"
|
| 1308 |
+
"30/07/2022","28","5.06"
|
| 1309 |
+
"31/07/2022","28","5.06"
|
| 1310 |
+
"01/08/2022","28","5.06"
|
| 1311 |
+
"02/08/2022","28","5.08"
|
| 1312 |
+
"03/08/2022","28","5.08"
|
| 1313 |
+
"04/08/2022","28","5.08"
|
| 1314 |
+
"05/08/2022","28","5.09"
|
| 1315 |
+
"06/08/2022","28","5.09"
|
| 1316 |
+
"07/08/2022","28","5.09"
|
| 1317 |
+
"08/08/2022","28","5.09"
|
| 1318 |
+
"09/08/2022","28","5.1"
|
| 1319 |
+
"10/08/2022","28","5.1"
|
| 1320 |
+
"11/08/2022","28","5.11"
|
| 1321 |
+
"12/08/2022","28","5.12"
|
| 1322 |
+
"13/08/2022","28","5.13"
|
| 1323 |
+
"14/08/2022","28","5.14"
|
| 1324 |
+
"15/08/2022","28","5.14"
|
| 1325 |
+
"16/08/2022","28","5.14"
|
| 1326 |
+
"17/08/2022","28","5.14"
|
| 1327 |
+
"18/08/2022","28","5.14"
|
| 1328 |
+
"19/08/2022","28","5.15"
|
| 1329 |
+
"20/08/2022","28","5.16"
|
| 1330 |
+
"21/08/2022","28","5.16"
|
| 1331 |
+
"22/08/2022","28","5.17"
|
| 1332 |
+
"23/08/2022","28","5.17"
|
| 1333 |
+
"24/08/2022","28","5.18"
|
| 1334 |
+
"25/08/2022","28","5.18"
|
| 1335 |
+
"26/08/2022","28","5.18"
|
| 1336 |
+
"27/08/2022","28","5.19"
|
| 1337 |
+
"28/08/2022","28","5.19"
|
| 1338 |
+
"29/08/2022","28","5.2"
|
| 1339 |
+
"30/08/2022","28","5.21"
|
| 1340 |
+
"31/08/2022","28","5.21"
|
| 1341 |
+
"01/09/2022","28","5.21"
|
| 1342 |
+
"02/09/2022","28","5.21"
|
| 1343 |
+
"03/09/2022","28","5.22"
|
| 1344 |
+
"04/09/2022","28","5.22"
|
| 1345 |
+
"05/09/2022","28","5.23"
|
| 1346 |
+
"06/09/2022","28","5.24"
|
| 1347 |
+
"07/09/2022","28","5.24"
|
| 1348 |
+
"08/09/2022","28","5.25"
|
| 1349 |
+
"09/09/2022","28","5.26"
|
| 1350 |
+
"10/09/2022","28","5.27"
|
| 1351 |
+
"11/09/2022","28","5.27"
|
| 1352 |
+
"12/09/2022","28","5.28"
|
| 1353 |
+
"13/09/2022","28","5.28"
|
| 1354 |
+
"14/09/2022","28","5.28"
|
| 1355 |
+
"15/09/2022","28","5.29"
|
| 1356 |
+
"16/09/2022","28","5.29"
|
| 1357 |
+
"17/09/2022","28","5.29"
|
| 1358 |
+
"18/09/2022","28","5.29"
|
| 1359 |
+
"19/09/2022","28","5.3"
|
| 1360 |
+
"20/09/2022","28","5.3"
|
| 1361 |
+
"21/09/2022","28","5.3"
|
| 1362 |
+
"22/09/2022","28","5.31"
|
| 1363 |
+
"23/09/2022","28","5.31"
|
| 1364 |
+
"24/09/2022","28","5.31"
|
| 1365 |
+
"25/09/2022","28","5.31"
|
| 1366 |
+
"26/09/2022","28","5.32"
|
| 1367 |
+
"27/09/2022","28","5.32"
|
| 1368 |
+
"28/09/2022","28","5.32"
|
| 1369 |
+
"29/09/2022","28","5.33"
|
| 1370 |
+
"30/09/2022","28","5.34"
|
| 1371 |
+
"01/10/2022","28","5.34"
|
| 1372 |
+
"02/10/2022","28","5.34"
|
| 1373 |
+
"03/10/2022","28","5.34"
|
| 1374 |
+
"04/10/2022","28","5.35"
|
| 1375 |
+
"05/10/2022","28","5.35"
|
| 1376 |
+
"06/10/2022","28","5.36"
|
| 1377 |
+
"07/10/2022","28","5.37"
|
| 1378 |
+
"08/10/2022","28","5.37"
|
| 1379 |
+
"09/10/2022","28","5.37"
|
| 1380 |
+
"10/10/2022","28","5.38"
|
| 1381 |
+
"11/10/2022","28","5.39"
|
| 1382 |
+
"12/10/2022","28","5.39"
|
| 1383 |
+
"13/10/2022","28","5.39"
|
| 1384 |
+
"14/10/2022","28","5.39"
|
| 1385 |
+
"15/10/2022","28","5.39"
|
| 1386 |
+
"16/10/2022","28","5.39"
|
| 1387 |
+
"17/10/2022","28","5.39"
|
| 1388 |
+
"18/10/2022","28","5.4"
|
| 1389 |
+
"19/10/2022","28","5.4"
|
| 1390 |
+
"20/10/2022","28","5.4"
|
| 1391 |
+
"21/10/2022","28","5.4"
|
| 1392 |
+
"22/10/2022","28","5.41"
|
| 1393 |
+
"23/10/2022","28","5.41"
|
| 1394 |
+
"24/10/2022","28","5.41"
|
| 1395 |
+
"25/10/2022","28","5.42"
|
| 1396 |
+
"26/10/2022","28","5.42"
|
| 1397 |
+
"27/10/2022","28","5.42"
|
| 1398 |
+
"28/10/2022","28","5.43"
|
| 1399 |
+
"29/10/2022","28","5.43"
|
| 1400 |
+
"30/10/2022","28","5.43"
|
| 1401 |
+
"31/10/2022","28","5.43"
|
| 1402 |
+
"01/11/2022","28","5.44"
|
| 1403 |
+
"02/11/2022","28","5.44"
|
| 1404 |
+
"03/11/2022","28","5.45"
|
| 1405 |
+
"04/11/2022","28","5.45"
|
| 1406 |
+
"05/11/2022","28","5.46"
|
| 1407 |
+
"06/11/2022","28","5.46"
|
| 1408 |
+
"07/11/2022","28","5.48"
|
| 1409 |
+
"08/11/2022","28","5.48"
|
| 1410 |
+
"09/11/2022","28","5.48"
|
| 1411 |
+
"10/11/2022","28","5.49"
|
| 1412 |
+
"11/11/2022","28","5.49"
|
| 1413 |
+
"12/11/2022","28","5.5"
|
| 1414 |
+
"13/11/2022","28","5.5"
|
| 1415 |
+
"14/11/2022","28","5.51"
|
| 1416 |
+
"15/11/2022","28","5.51"
|
| 1417 |
+
"16/11/2022","28","5.51"
|
| 1418 |
+
"17/11/2022","28","5.53"
|
| 1419 |
+
"18/11/2022","28","5.53"
|
| 1420 |
+
"19/11/2022","28","5.54"
|
| 1421 |
+
"20/11/2022","28","5.56"
|
| 1422 |
+
"21/11/2022","28","5.56"
|
| 1423 |
+
"22/11/2022","28","5.57"
|
| 1424 |
+
"23/11/2022","28","5.57"
|
| 1425 |
+
"24/11/2022","28","5.57"
|
| 1426 |
+
"25/11/2022","28","5.57"
|
| 1427 |
+
"26/11/2022","28","5.57"
|
| 1428 |
+
"27/11/2022","28","5.57"
|
| 1429 |
+
"28/11/2022","30","5.58"
|
| 1430 |
+
"29/11/2022","30","5.58"
|
| 1431 |
+
"30/11/2022","30","5.59"
|
| 1432 |
+
"01/12/2022","30","5.61"
|
| 1433 |
+
"02/12/2022","30","5.61"
|
| 1434 |
+
"03/12/2022","30","5.61"
|
| 1435 |
+
"04/12/2022","30","5.62"
|
| 1436 |
+
"05/12/2022","30","5.62"
|
| 1437 |
+
"06/12/2022","30","5.62"
|
| 1438 |
+
"07/12/2022","30","5.62"
|
| 1439 |
+
"08/12/2022","30","5.63"
|
| 1440 |
+
"09/12/2022","30","5.63"
|
| 1441 |
+
"10/12/2022","30","5.65"
|
| 1442 |
+
"11/12/2022","30","5.66"
|
| 1443 |
+
"12/12/2022","30","5.66"
|
| 1444 |
+
"13/12/2022","30","5.66"
|
| 1445 |
+
"14/12/2022","30","5.67"
|
| 1446 |
+
"15/12/2022","30","5.68"
|
| 1447 |
+
"16/12/2022","30","5.69"
|
| 1448 |
+
"17/12/2022","30","5.69"
|
| 1449 |
+
"18/12/2022","30","5.69"
|
| 1450 |
+
"19/12/2022","30","5.7"
|
| 1451 |
+
"20/12/2022","30","5.7"
|
| 1452 |
+
"21/12/2022","30","5.7"
|
| 1453 |
+
"22/12/2022","30","5.7"
|
| 1454 |
+
"23/12/2022","30","5.71"
|
| 1455 |
+
"24/12/2022","30","5.71"
|
| 1456 |
+
"25/12/2022","30","5.72"
|
| 1457 |
+
"26/12/2022","30","5.72"
|
| 1458 |
+
"27/12/2022","30","5.72"
|
| 1459 |
+
"28/12/2022","30","5.73"
|
| 1460 |
+
"29/12/2022","30","5.73"
|
| 1461 |
+
"30/12/2022","30","5.74"
|
| 1462 |
+
"31/12/2022","30","5.74"
|
| 1463 |
+
"01/01/2023","30","5.74"
|
| 1464 |
+
"02/01/2023","30","5.74"
|
| 1465 |
+
"03/01/2023","30","5.74"
|
| 1466 |
+
"04/01/2023","30","5.75"
|
| 1467 |
+
"05/01/2023","30","5.75"
|
| 1468 |
+
"06/01/2023","30","5.75"
|
| 1469 |
+
"07/01/2023","30","5.75"
|
| 1470 |
+
"08/01/2023","30","5.76"
|
| 1471 |
+
"09/01/2023","30","5.76"
|
| 1472 |
+
"10/01/2023","30","5.76"
|
| 1473 |
+
"11/01/2023","30","5.76"
|
| 1474 |
+
"12/01/2023","30","5.77"
|
| 1475 |
+
"13/01/2023","30","5.77"
|
| 1476 |
+
"14/01/2023","30","5.79"
|
| 1477 |
+
"15/01/2023","30","5.8"
|
| 1478 |
+
"16/01/2023","30","5.8"
|
| 1479 |
+
"17/01/2023","30","5.81"
|
| 1480 |
+
"18/01/2023","30","5.81"
|
| 1481 |
+
"19/01/2023","30","5.84"
|
| 1482 |
+
"20/01/2023","30","5.85"
|
| 1483 |
+
"21/01/2023","30","5.85"
|
| 1484 |
+
"22/01/2023","30","5.85"
|
| 1485 |
+
"23/01/2023","30","5.86"
|
| 1486 |
+
"24/01/2023","30","5.87"
|
| 1487 |
+
"25/01/2023","30","5.87"
|
| 1488 |
+
"26/01/2023","30","5.87"
|
| 1489 |
+
"27/01/2023","30","5.88"
|
| 1490 |
+
"28/01/2023","30","5.88"
|
| 1491 |
+
"29/01/2023","30","5.88"
|
| 1492 |
+
"30/01/2023","30","5.88"
|
| 1493 |
+
"31/01/2023","30","5.88"
|
| 1494 |
+
"01/02/2023","30","5.89"
|
| 1495 |
+
"02/02/2023","30","5.91"
|
| 1496 |
+
"03/02/2023","30","5.92"
|
| 1497 |
+
"04/02/2023","30","5.94"
|
| 1498 |
+
"05/02/2023","30","5.94"
|
| 1499 |
+
"06/02/2023","30","5.94"
|
| 1500 |
+
"07/02/2023","30","5.95"
|
| 1501 |
+
"08/02/2023","30","5.95"
|
| 1502 |
+
"09/02/2023","30","5.95"
|
| 1503 |
+
"10/02/2023","30","5.95"
|
| 1504 |
+
"11/02/2023","30","5.96"
|
| 1505 |
+
"12/02/2023","30","5.96"
|
| 1506 |
+
"13/02/2023","30","5.96"
|
| 1507 |
+
"14/02/2023","30","5.97"
|
| 1508 |
+
"15/02/2023","30","5.98"
|
| 1509 |
+
"16/02/2023","30","5.98"
|
| 1510 |
+
"17/02/2023","30","5.99"
|
| 1511 |
+
"18/02/2023","30","5.99"
|
| 1512 |
+
"19/02/2023","30","5.98"
|
| 1513 |
+
"20/02/2023","30","5.95"
|
| 1514 |
+
"21/02/2023","30","5.92"
|
| 1515 |
+
"22/02/2023","30","5.92"
|
| 1516 |
+
"23/02/2023","30","5.91"
|
| 1517 |
+
"24/02/2023","30","5.9"
|
| 1518 |
+
"25/02/2023","30","5.9"
|
| 1519 |
+
"26/02/2023","30","5.89"
|
| 1520 |
+
"27/02/2023","30","5.88"
|
| 1521 |
+
"28/02/2023","30","5.88"
|
| 1522 |
+
"01/03/2023","30","5.85"
|
| 1523 |
+
"02/03/2023","30","5.84"
|
| 1524 |
+
"03/03/2023","30","5.83"
|
| 1525 |
+
"04/03/2023","30","5.83"
|
| 1526 |
+
"05/03/2023","30","5.79"
|
| 1527 |
+
"06/03/2023","30","5.78"
|
| 1528 |
+
"07/03/2023","30","5.77"
|
| 1529 |
+
"08/03/2023","30","5.75"
|
| 1530 |
+
"09/03/2023","30","5.73"
|
| 1531 |
+
"10/03/2023","30","5.72"
|
| 1532 |
+
"11/03/2023","30","5.72"
|
| 1533 |
+
"12/03/2023","30","5.72"
|
| 1534 |
+
"13/03/2023","30","5.71"
|
| 1535 |
+
"14/03/2023","30","5.7"
|
| 1536 |
+
"15/03/2023","30","5.7"
|
| 1537 |
+
"16/03/2023","30","5.69"
|
| 1538 |
+
"17/03/2023","30","5.69"
|
| 1539 |
+
"18/03/2023","30","5.69"
|
| 1540 |
+
"19/03/2023","30","5.68"
|
| 1541 |
+
"20/03/2023","30","5.67"
|
| 1542 |
+
"21/03/2023","30","5.66"
|
| 1543 |
+
"22/03/2023","30","5.66"
|
| 1544 |
+
"23/03/2023","30","5.65"
|
| 1545 |
+
"24/03/2023","30","5.64"
|
| 1546 |
+
"25/03/2023","30","5.64"
|
| 1547 |
+
"26/03/2023","30","5.64"
|
| 1548 |
+
"27/03/2023","30","5.64"
|
| 1549 |
+
"28/03/2023","30","5.63"
|
| 1550 |
+
"29/03/2023","30","5.63"
|
| 1551 |
+
"30/03/2023","30","5.62"
|
| 1552 |
+
"31/03/2023","30","5.61"
|
| 1553 |
+
"01/04/2023","30","5.6"
|
| 1554 |
+
"02/04/2023","30","5.6"
|
| 1555 |
+
"03/04/2023","30","5.6"
|
| 1556 |
+
"04/04/2023","30","5.59"
|
| 1557 |
+
"05/04/2023","30","5.59"
|
| 1558 |
+
"06/04/2023","30","5.58"
|
| 1559 |
+
"07/04/2023","30","5.56"
|
| 1560 |
+
"08/04/2023","30","5.55"
|
| 1561 |
+
"09/04/2023","30","5.55"
|
| 1562 |
+
"10/04/2023","30","5.54"
|
| 1563 |
+
"11/04/2023","30","5.54"
|
| 1564 |
+
"12/04/2023","30","5.53"
|
| 1565 |
+
"13/04/2023","30","5.53"
|
| 1566 |
+
"14/04/2023","30","5.52"
|
| 1567 |
+
"15/04/2023","30","5.51"
|
| 1568 |
+
"16/04/2023","30","5.51"
|
| 1569 |
+
"17/04/2023","30","5.51"
|
| 1570 |
+
"18/04/2023","30","5.51"
|
| 1571 |
+
"19/04/2023","30","5.5"
|
| 1572 |
+
"20/04/2023","30","5.5"
|
| 1573 |
+
"21/04/2023","30","5.49"
|
| 1574 |
+
"22/04/2023","30","5.44"
|
| 1575 |
+
"23/04/2023","30","5.44"
|
| 1576 |
+
"24/04/2023","30","5.44"
|
| 1577 |
+
"25/04/2023","30","5.43"
|
| 1578 |
+
"26/04/2023","30","5.42"
|
| 1579 |
+
"27/04/2023","30","5.42"
|
| 1580 |
+
"28/04/2023","30","5.42"
|
| 1581 |
+
"29/04/2023","30","5.41"
|
| 1582 |
+
"30/04/2023","30","5.41"
|
| 1583 |
+
"01/05/2023","30","5.39"
|
| 1584 |
+
"02/05/2023","30","5.39"
|
| 1585 |
+
"03/05/2023","30","5.38"
|
| 1586 |
+
"04/05/2023","30","5.38"
|
| 1587 |
+
"05/05/2023","30","5.37"
|
| 1588 |
+
"06/05/2023","30","5.36"
|
| 1589 |
+
"07/05/2023","30","5.36"
|
| 1590 |
+
"08/05/2023","30","5.33"
|
| 1591 |
+
"09/05/2023","30","5.33"
|
| 1592 |
+
"10/05/2023","30","5.32"
|
| 1593 |
+
"11/05/2023","30","5.29"
|
| 1594 |
+
"12/05/2023","30","5.29"
|
| 1595 |
+
"13/05/2023","30","5.28"
|
| 1596 |
+
"14/05/2023","30","5.28"
|
| 1597 |
+
"15/05/2023","30","5.26"
|
| 1598 |
+
"16/05/2023","30","5.25"
|
| 1599 |
+
"17/05/2023","30","5.25"
|
| 1600 |
+
"18/05/2023","30","5.25"
|
| 1601 |
+
"19/05/2023","30","5.24"
|
| 1602 |
+
"20/05/2023","30","5.23"
|
| 1603 |
+
"21/05/2023","30","5.23"
|
| 1604 |
+
"22/05/2023","30","5.23"
|
| 1605 |
+
"23/05/2023","30","5.22"
|
| 1606 |
+
"24/05/2023","30","5.21"
|
| 1607 |
+
"25/05/2023","30","5.2"
|
| 1608 |
+
"26/05/2023","30","5.19"
|
| 1609 |
+
"27/05/2023","30","5.19"
|
| 1610 |
+
"28/05/2023","30","5.17"
|
| 1611 |
+
"29/05/2023","30","5.16"
|
| 1612 |
+
"30/05/2023","30","5.14"
|
| 1613 |
+
"31/05/2023","30","5.14"
|
| 1614 |
+
"01/06/2023","30","5.13"
|
| 1615 |
+
"02/06/2023","30","5.12"
|
| 1616 |
+
"03/06/2023","30","5.09"
|
| 1617 |
+
"04/06/2023","30","5.09"
|
| 1618 |
+
"05/06/2023","30","5.09"
|
| 1619 |
+
"06/06/2023","30","5.09"
|
| 1620 |
+
"07/06/2023","30","5.08"
|
| 1621 |
+
"08/06/2023","30","5.07"
|
| 1622 |
+
"09/06/2023","30","5.07"
|
| 1623 |
+
"10/06/2023","30","5.06"
|
| 1624 |
+
"11/06/2023","30","5.06"
|
| 1625 |
+
"12/06/2023","30","5.06"
|
| 1626 |
+
"13/06/2023","30","5.05"
|
| 1627 |
+
"14/06/2023","30","5.05"
|
| 1628 |
+
"15/06/2023","30","5.04"
|
| 1629 |
+
"16/06/2023","30","5.03"
|
| 1630 |
+
"17/06/2023","30","5.03"
|
| 1631 |
+
"18/06/2023","30","5.02"
|
| 1632 |
+
"19/06/2023","30","4.98"
|
| 1633 |
+
"20/06/2023","30","4.98"
|
| 1634 |
+
"21/06/2023","30","4.97"
|
| 1635 |
+
"22/06/2023","30","4.95"
|
| 1636 |
+
"23/06/2023","30","4.94"
|
| 1637 |
+
"24/06/2023","30","4.93"
|
| 1638 |
+
"25/06/2023","30","4.92"
|
| 1639 |
+
"26/06/2023","30","4.92"
|
| 1640 |
+
"27/06/2023","30","4.91"
|
| 1641 |
+
"28/06/2023","30","4.88"
|
| 1642 |
+
"29/06/2023","30","4.88"
|
| 1643 |
+
"30/06/2023","30","4.86"
|
| 1644 |
+
"01/07/2023","30","4.86"
|
| 1645 |
+
"02/07/2023","30","4.86"
|
| 1646 |
+
"03/07/2023","30","4.85"
|
| 1647 |
+
"04/07/2023","30","4.83"
|
| 1648 |
+
"05/07/2023","30","4.83"
|
| 1649 |
+
"06/07/2023","30","4.82"
|
| 1650 |
+
"07/07/2023","30","4.81"
|
| 1651 |
+
"08/07/2023","30","4.81"
|
| 1652 |
+
"09/07/2023","30","4.79"
|
| 1653 |
+
"10/07/2023","30","4.78"
|
| 1654 |
+
"11/07/2023","30","4.77"
|
| 1655 |
+
"12/07/2023","30","4.76"
|
| 1656 |
+
"13/07/2023","30","4.76"
|
| 1657 |
+
"14/07/2023","30","4.75"
|
| 1658 |
+
"15/07/2023","30","4.75"
|
| 1659 |
+
"16/07/2023","30","4.75"
|
| 1660 |
+
"17/07/2023","30","4.74"
|
| 1661 |
+
"18/07/2023","30","4.74"
|
| 1662 |
+
"19/07/2023","30","4.7"
|
| 1663 |
+
"20/07/2023","30","4.7"
|
| 1664 |
+
"21/07/2023","30","4.7"
|
| 1665 |
+
"22/07/2023","30","4.69"
|
| 1666 |
+
"23/07/2023","30","4.67"
|
| 1667 |
+
"24/07/2023","30","4.67"
|
| 1668 |
+
"25/07/2023","30","4.67"
|
| 1669 |
+
"26/07/2023","30","4.67"
|
| 1670 |
+
"27/07/2023","30","4.65"
|
| 1671 |
+
"28/07/2023","30","4.65"
|
| 1672 |
+
"29/07/2023","30","4.62"
|
| 1673 |
+
"30/07/2023","30","4.62"
|
| 1674 |
+
"31/07/2023","30","4.61"
|
| 1675 |
+
"01/08/2023","30","4.61"
|
| 1676 |
+
"02/08/2023","30","4.57"
|
| 1677 |
+
"03/08/2023","30","4.57"
|
| 1678 |
+
"04/08/2023","30","4.56"
|
| 1679 |
+
"05/08/2023","30","4.55"
|
| 1680 |
+
"06/08/2023","30","4.55"
|
| 1681 |
+
"07/08/2023","30","4.55"
|
| 1682 |
+
"08/08/2023","30","4.53"
|
| 1683 |
+
"09/08/2023","30","4.51"
|
| 1684 |
+
"10/08/2023","30","4.49"
|
| 1685 |
+
"11/08/2023","30","4.49"
|
| 1686 |
+
"12/08/2023","30","4.48"
|
| 1687 |
+
"13/08/2023","30","4.48"
|
| 1688 |
+
"14/08/2023","30","4.47"
|
| 1689 |
+
"15/08/2023","30","4.45"
|
| 1690 |
+
"16/08/2023","30","4.45"
|
| 1691 |
+
"17/08/2023","30","4.45"
|
| 1692 |
+
"18/08/2023","30","4.43"
|
| 1693 |
+
"19/08/2023","30","4.42"
|
| 1694 |
+
"20/08/2023","30","4.41"
|
| 1695 |
+
"21/08/2023","30","4.4"
|
| 1696 |
+
"22/08/2023","30","4.39"
|
| 1697 |
+
"23/08/2023","30","4.38"
|
| 1698 |
+
"24/08/2023","30","4.37"
|
| 1699 |
+
"25/08/2023","30","4.34"
|
| 1700 |
+
"26/08/2023","30","4.33"
|
| 1701 |
+
"27/08/2023","30","4.32"
|
| 1702 |
+
"28/08/2023","30","4.32"
|
| 1703 |
+
"29/08/2023","30","4.32"
|
| 1704 |
+
"30/08/2023","30","4.32"
|
| 1705 |
+
"31/08/2023","30","4.31"
|
| 1706 |
+
"01/09/2023","30","4.31"
|
| 1707 |
+
"02/09/2023","30","4.3"
|
| 1708 |
+
"03/09/2023","30","4.28"
|
| 1709 |
+
"04/09/2023","30","4.28"
|
| 1710 |
+
"05/09/2023","30","4.28"
|
| 1711 |
+
"06/09/2023","30","4.27"
|
| 1712 |
+
"07/09/2023","30","4.26"
|
| 1713 |
+
"08/09/2023","30","4.26"
|
| 1714 |
+
"09/09/2023","30","4.25"
|
| 1715 |
+
"10/09/2023","30","4.23"
|
| 1716 |
+
"11/09/2023","30","4.23"
|
| 1717 |
+
"12/09/2023","30","4.22"
|
| 1718 |
+
"13/09/2023","30","4.22"
|
| 1719 |
+
"14/09/2023","30","4.22"
|
| 1720 |
+
"15/09/2023","30","4.22"
|
| 1721 |
+
"16/09/2023","30","4.21"
|
| 1722 |
+
"17/09/2023","30","4.21"
|
| 1723 |
+
"18/09/2023","30","4.21"
|
| 1724 |
+
"19/09/2023","30","4.19"
|
| 1725 |
+
"20/09/2023","30","4.18"
|
| 1726 |
+
"21/09/2023","30","4.18"
|
| 1727 |
+
"22/09/2023","30","4.14"
|
| 1728 |
+
"23/09/2023","30","4.14"
|
| 1729 |
+
"24/09/2023","30","4.13"
|
| 1730 |
+
"25/09/2023","30","4.13"
|
| 1731 |
+
"26/09/2023","30","4.12"
|
| 1732 |
+
"27/09/2023","30","4.09"
|
| 1733 |
+
"28/09/2023","30","4.08"
|
| 1734 |
+
"29/09/2023","30","4.08"
|
| 1735 |
+
"30/09/2023","30","4.03"
|
| 1736 |
+
"01/10/2023","30","4.03"
|
| 1737 |
+
"02/10/2023","30","4.03"
|
| 1738 |
+
"03/10/2023","30","4.01"
|
| 1739 |
+
"04/10/2023","30","3.99"
|
| 1740 |
+
"05/10/2023","30","3.99"
|
| 1741 |
+
"06/10/2023","30","3.98"
|
| 1742 |
+
"07/10/2023","30","3.96"
|
| 1743 |
+
"08/10/2023","30","3.95"
|
| 1744 |
+
"09/10/2023","30","3.94"
|
| 1745 |
+
"10/10/2023","30","3.93"
|
| 1746 |
+
"11/10/2023","30","3.92"
|
| 1747 |
+
"12/10/2023","30","3.9"
|
| 1748 |
+
"13/10/2023","30","3.89"
|
| 1749 |
+
"14/10/2023","30","3.88"
|
| 1750 |
+
"15/10/2023","30","3.87"
|
| 1751 |
+
"16/10/2023","30","3.87"
|
| 1752 |
+
"17/10/2023","30","3.87"
|
| 1753 |
+
"18/10/2023","30","3.86"
|
| 1754 |
+
"19/10/2023","30","3.84"
|
| 1755 |
+
"20/10/2023","30","3.83"
|
| 1756 |
+
"21/10/2023","30","3.83"
|
| 1757 |
+
"22/10/2023","30","3.82"
|
| 1758 |
+
"23/10/2023","30","3.81"
|
| 1759 |
+
"24/10/2023","30","3.77"
|
| 1760 |
+
"25/10/2023","30","3.76"
|
| 1761 |
+
"26/10/2023","30","3.74"
|
| 1762 |
+
"27/10/2023","30","3.74"
|
| 1763 |
+
"28/10/2023","30","3.73"
|
| 1764 |
+
"29/10/2023","30","3.73"
|
| 1765 |
+
"30/10/2023","30","3.69"
|
| 1766 |
+
"31/10/2023","30","3.68"
|
| 1767 |
+
"01/11/2023","30","3.67"
|
| 1768 |
+
"02/11/2023","30","3.67"
|
| 1769 |
+
"03/11/2023","30","3.67"
|
| 1770 |
+
"04/11/2023","30","3.65"
|
| 1771 |
+
"05/11/2023","30","3.65"
|
| 1772 |
+
"06/11/2023","30","3.65"
|
| 1773 |
+
"07/11/2023","30","3.64"
|
| 1774 |
+
"08/11/2023","30","3.64"
|
| 1775 |
+
"09/11/2023","30","3.63"
|
| 1776 |
+
"10/11/2023","30","3.63"
|
| 1777 |
+
"11/11/2023","30","3.61"
|
| 1778 |
+
"12/11/2023","30","3.61"
|
| 1779 |
+
"13/11/2023","30","3.61"
|
| 1780 |
+
"14/11/2023","30","3.6"
|
| 1781 |
+
"15/11/2023","30","3.59"
|
| 1782 |
+
"16/11/2023","30","3.57"
|
| 1783 |
+
"17/11/2023","30","3.56"
|
| 1784 |
+
"18/11/2023","30","3.56"
|
| 1785 |
+
"19/11/2023","30","3.56"
|
| 1786 |
+
"20/11/2023","30","3.55"
|
| 1787 |
+
"21/11/2023","30","3.53"
|
| 1788 |
+
"22/11/2023","30","3.53"
|
| 1789 |
+
"23/11/2023","30","3.51"
|
| 1790 |
+
"24/11/2023","30","3.47"
|
| 1791 |
+
"25/11/2023","30","3.46"
|
| 1792 |
+
"26/11/2023","30","3.46"
|
| 1793 |
+
"27/11/2023","30","3.46"
|
| 1794 |
+
"28/11/2023","30","3.45"
|
| 1795 |
+
"29/11/2023","30","3.45"
|
| 1796 |
+
"30/11/2023","30","3.44"
|
| 1797 |
+
"01/12/2023","30","3.43"
|
| 1798 |
+
"02/12/2023","30","3.43"
|
| 1799 |
+
"03/12/2023","30","3.42"
|
| 1800 |
+
"04/12/2023","30","3.42"
|
| 1801 |
+
"05/12/2023","30","3.41"
|
| 1802 |
+
"06/12/2023","30","3.41"
|
| 1803 |
+
"07/12/2023","30","3.4"
|
| 1804 |
+
"08/12/2023","30","3.4"
|
| 1805 |
+
"09/12/2023","30","3.39"
|
| 1806 |
+
"10/12/2023","30","3.38"
|
| 1807 |
+
"11/12/2023","30","3.37"
|
| 1808 |
+
"12/12/2023","30","3.35"
|
| 1809 |
+
"13/12/2023","30","3.34"
|
| 1810 |
+
"14/12/2023","30","3.31"
|
| 1811 |
+
"15/12/2023","30","3.31"
|
| 1812 |
+
"16/12/2023","30","3.3"
|
| 1813 |
+
"17/12/2023","30","3.28"
|
| 1814 |
+
"18/12/2023","30","3.26"
|
| 1815 |
+
"19/12/2023","30","3.25"
|
| 1816 |
+
"20/12/2023","30","3.24"
|
| 1817 |
+
"21/12/2023","30","3.22"
|
| 1818 |
+
"22/12/2023","30","3.2"
|
| 1819 |
+
"23/12/2023","30","3.2"
|
| 1820 |
+
"24/12/2023","30","3.2"
|
| 1821 |
+
"25/12/2023","30","3.19"
|
| 1822 |
+
"26/12/2023","30","3.19"
|
| 1823 |
+
"27/12/2023","30","3.19"
|
| 1824 |
+
"28/12/2023","30","3.18"
|
| 1825 |
+
"29/12/2023","30","3.18"
|
| 1826 |
+
"30/12/2023","30","3.17"
|
| 1827 |
+
"31/12/2023","30","3.16"
|
| 1828 |
+
"01/01/2024","30","3.16"
|
| 1829 |
+
"02/01/2024","30","3.14"
|
| 1830 |
+
"03/01/2024","30","3.11"
|
| 1831 |
+
"04/01/2024","30","3.11"
|
| 1832 |
+
"05/01/2024","30","3.11"
|
| 1833 |
+
"06/01/2024","30","3.08"
|
| 1834 |
+
"07/01/2024","25","3.08"
|
| 1835 |
+
"08/01/2024","25","3.05"
|
| 1836 |
+
"09/01/2024","25","3.01"
|
| 1837 |
+
"10/01/2024","25","2.97"
|
| 1838 |
+
"11/01/2024","25","2.97"
|
| 1839 |
+
"12/01/2024","25","2.95"
|
| 1840 |
+
"13/01/2024","25","2.95"
|
| 1841 |
+
"14/01/2024","25","2.95"
|
| 1842 |
+
"15/01/2024","25","2.94"
|
| 1843 |
+
"16/01/2024","25","2.94"
|
| 1844 |
+
"17/01/2024","25","2.94"
|
| 1845 |
+
"18/01/2024","25","2.94"
|
| 1846 |
+
"19/01/2024","25","2.94"
|
| 1847 |
+
"20/01/2024","25","2.93"
|
| 1848 |
+
"21/01/2024","25","2.92"
|
| 1849 |
+
"22/01/2024","25","2.91"
|
| 1850 |
+
"23/01/2024","25","2.91"
|
| 1851 |
+
"24/01/2024","25","2.89"
|
| 1852 |
+
"25/01/2024","25","2.88"
|
| 1853 |
+
"26/01/2024","25","2.88"
|
| 1854 |
+
"27/01/2024","25","2.87"
|
| 1855 |
+
"28/01/2024","25","2.86"
|
| 1856 |
+
"29/01/2024","25","2.84"
|
| 1857 |
+
"30/01/2024","25","2.84"
|
| 1858 |
+
"31/01/2024","25","2.83"
|
| 1859 |
+
"01/02/2024","25","2.81"
|
| 1860 |
+
"02/02/2024","25","2.81"
|
| 1861 |
+
"03/02/2024","25","2.81"
|
| 1862 |
+
"04/02/2024","25","2.81"
|
| 1863 |
+
"05/02/2024","25","2.79"
|
| 1864 |
+
"06/02/2024","25","2.79"
|
| 1865 |
+
"07/02/2024","25","2.77"
|
| 1866 |
+
"08/02/2024","25","2.74"
|
| 1867 |
+
"09/02/2024","25","2.74"
|
| 1868 |
+
"10/02/2024","25","2.74"
|
| 1869 |
+
"11/02/2024","25","2.72"
|
| 1870 |
+
"12/02/2024","25","2.7"
|
| 1871 |
+
"13/02/2024","25","2.69"
|
| 1872 |
+
"14/02/2024","25","2.69"
|
| 1873 |
+
"15/02/2024","25","2.68"
|
| 1874 |
+
"16/02/2024","25","2.65"
|
| 1875 |
+
"17/02/2024","25","2.65"
|
| 1876 |
+
"18/02/2024","25","2.63"
|
| 1877 |
+
"19/02/2024","25","2.63"
|
| 1878 |
+
"20/02/2024","25","2.6"
|
| 1879 |
+
"21/02/2024","25","2.59"
|
| 1880 |
+
"22/02/2024","25","2.58"
|
| 1881 |
+
"23/02/2024","25","2.58"
|
| 1882 |
+
"24/02/2024","25","2.57"
|
| 1883 |
+
"25/02/2024","25","2.57"
|
| 1884 |
+
"26/02/2024","25","2.57"
|
| 1885 |
+
"27/02/2024","25","2.57"
|
| 1886 |
+
"28/02/2024","25","2.52"
|
| 1887 |
+
"29/02/2024","25","2.5"
|
| 1888 |
+
"01/03/2024","25","2.49"
|
| 1889 |
+
"02/03/2024","25","2.47"
|
| 1890 |
+
"03/03/2024","25","2.46"
|
| 1891 |
+
"04/03/2024","25","2.46"
|
| 1892 |
+
"05/03/2024","25","2.45"
|
| 1893 |
+
"06/03/2024","25","2.42"
|
| 1894 |
+
"07/03/2024","25","2.4"
|
| 1895 |
+
"08/03/2024","25","2.4"
|
| 1896 |
+
"09/03/2024","25","2.38"
|
| 1897 |
+
"10/03/2024","25","2.36"
|
| 1898 |
+
"11/03/2024","25","2.36"
|
| 1899 |
+
"12/03/2024","25","2.35"
|
| 1900 |
+
"13/03/2024","25","2.34"
|
| 1901 |
+
"14/03/2024","25","2.33"
|
| 1902 |
+
"15/03/2024","25","2.31"
|
| 1903 |
+
"16/03/2024","25","2.27"
|
| 1904 |
+
"17/03/2024","25","2.26"
|
| 1905 |
+
"18/03/2024","25","2.24"
|
| 1906 |
+
"19/03/2024","25","2.21"
|
| 1907 |
+
"20/03/2024","25","2.17"
|
| 1908 |
+
"21/03/2024","25","2.17"
|
| 1909 |
+
"22/03/2024","25","2.13"
|
| 1910 |
+
"23/03/2024","25","2.12"
|
| 1911 |
+
"24/03/2024","25","2.12"
|
| 1912 |
+
"25/03/2024","25","2.1"
|
| 1913 |
+
"26/03/2024","25","2.09"
|
| 1914 |
+
"27/03/2024","25","2.08"
|
| 1915 |
+
"28/03/2024","25","2.07"
|
| 1916 |
+
"29/03/2024","25","2.07"
|
| 1917 |
+
"30/03/2024","25","2.06"
|
| 1918 |
+
"31/03/2024","25","2.05"
|
| 1919 |
+
"01/04/2024","25","2.03"
|
| 1920 |
+
"02/04/2024","25","2.01"
|
| 1921 |
+
"03/04/2024","25","1.98"
|
| 1922 |
+
"04/04/2024","25","1.97"
|
| 1923 |
+
"05/04/2024","25","1.97"
|
| 1924 |
+
"06/04/2024","25","1.95"
|
| 1925 |
+
"07/04/2024","25","1.94"
|
| 1926 |
+
"08/04/2024","25","1.93"
|
| 1927 |
+
"09/04/2024","25","1.93"
|
| 1928 |
+
"10/04/2024","25","1.92"
|
| 1929 |
+
"11/04/2024","25","1.89"
|
| 1930 |
+
"12/04/2024","25","1.88"
|
| 1931 |
+
"13/04/2024","25","1.88"
|
| 1932 |
+
"14/04/2024","25","1.87"
|
| 1933 |
+
"15/04/2024","25","1.86"
|
| 1934 |
+
"16/04/2024","25","1.86"
|
| 1935 |
+
"17/04/2024","25","1.84"
|
| 1936 |
+
"18/04/2024","25","1.81"
|
| 1937 |
+
"19/04/2024","25","1.8"
|
| 1938 |
+
"20/04/2024","25","1.78"
|
| 1939 |
+
"21/04/2024","25","1.77"
|
| 1940 |
+
"22/04/2024","25","1.77"
|
| 1941 |
+
"23/04/2024","25","1.77"
|
| 1942 |
+
"24/04/2024","25","1.77"
|
| 1943 |
+
"25/04/2024","25","1.72"
|
| 1944 |
+
"26/04/2024","25","1.72"
|
| 1945 |
+
"27/04/2024","25","1.72"
|
| 1946 |
+
"28/04/2024","25","1.68"
|
| 1947 |
+
"29/04/2024","25","1.67"
|
| 1948 |
+
"30/04/2024","25","1.65"
|
| 1949 |
+
"01/05/2024","25","1.64"
|
| 1950 |
+
"02/05/2024","25","1.64"
|
| 1951 |
+
"03/05/2024","25","1.64"
|
| 1952 |
+
"04/05/2024","25","1.64"
|
| 1953 |
+
"05/05/2024","25","1.63"
|
| 1954 |
+
"06/05/2024","25","1.61"
|
| 1955 |
+
"07/05/2024","25","1.61"
|
| 1956 |
+
"08/05/2024","25","1.61"
|
| 1957 |
+
"09/05/2024","25","1.59"
|
| 1958 |
+
"10/05/2024","25","1.59"
|
| 1959 |
+
"11/05/2024","25","1.58"
|
| 1960 |
+
"12/05/2024","25","1.58"
|
| 1961 |
+
"13/05/2024","25","1.58"
|
| 1962 |
+
"14/05/2024","25","1.57"
|
| 1963 |
+
"15/05/2024","25","1.56"
|
| 1964 |
+
"16/05/2024","25","1.53"
|
| 1965 |
+
"17/05/2024","25","1.52"
|
| 1966 |
+
"18/05/2024","25","1.51"
|
| 1967 |
+
"19/05/2024","25","1.5"
|
| 1968 |
+
"20/05/2024","25","1.49"
|
| 1969 |
+
"21/05/2024","25","1.49"
|
| 1970 |
+
"22/05/2024","25","1.48"
|
| 1971 |
+
"23/05/2024","25","1.48"
|
| 1972 |
+
"24/05/2024","25","1.47"
|
| 1973 |
+
"25/05/2024","25","1.47"
|
| 1974 |
+
"26/05/2024","25","1.46"
|
| 1975 |
+
"27/05/2024","25","1.46"
|
| 1976 |
+
"28/05/2024","25","1.46"
|
| 1977 |
+
"29/05/2024","25","1.41"
|
| 1978 |
+
"30/05/2024","25","1.39"
|
| 1979 |
+
"31/05/2024","25","1.38"
|
| 1980 |
+
"01/06/2024","25","1.38"
|
| 1981 |
+
"02/06/2024","25","1.36"
|
| 1982 |
+
"03/06/2024","25","1.34"
|
| 1983 |
+
"04/06/2024","25","1.34"
|
| 1984 |
+
"05/06/2024","25","1.29"
|
| 1985 |
+
"06/06/2024","25","1.28"
|
| 1986 |
+
"07/06/2024","25","1.28"
|
| 1987 |
+
"08/06/2024","25","1.26"
|
| 1988 |
+
"09/06/2024","25","1.25"
|
| 1989 |
+
"10/06/2024","25","1.23"
|
| 1990 |
+
"11/06/2024","25","1.23"
|
| 1991 |
+
"12/06/2024","25","1.21"
|
| 1992 |
+
"13/06/2024","25","1.2"
|
| 1993 |
+
"14/06/2024","25","1.19"
|
| 1994 |
+
"15/06/2024","25","1.18"
|
| 1995 |
+
"16/06/2024","25","1.16"
|
| 1996 |
+
"17/06/2024","25","1.16"
|
| 1997 |
+
"18/06/2024","25","1.15"
|
| 1998 |
+
"19/06/2024","25","1.15"
|
| 1999 |
+
"20/06/2024","25","1.14"
|
| 2000 |
+
"21/06/2024","25","1.14"
|
| 2001 |
+
"22/06/2024","25","1.11"
|
| 2002 |
+
"23/06/2024","25","1.1"
|
| 2003 |
+
"24/06/2024","25","1.1"
|
| 2004 |
+
"25/06/2024","25","1.09"
|
| 2005 |
+
"26/06/2024","25","1.08"
|
| 2006 |
+
"27/06/2024","25","1.07"
|
| 2007 |
+
"28/06/2024","25","1.06"
|
| 2008 |
+
"29/06/2024","25","1.03"
|
| 2009 |
+
"30/06/2024","25","1.03"
|
| 2010 |
+
"01/07/2024","25","1.03"
|