diff --git "a/100 - Copy of 100.csv" "b/100 - Copy of 100.csv"
new file mode 100644--- /dev/null
+++ "b/100 - Copy of 100.csv"
@@ -0,0 +1,9901 @@
+time,open,high,low,close,tick_volume,spread,ema 5,Ema 20,Ema 25,Ema 100,sma 5,sma 20,sma 25,sma 100,
+1728498900,62198.56,62277.35,62079.13,62151.33,1502,1802,62138.60667,61786.95,6446.227692,62218.36832,62171.886,61902.7405,61892.376,62035.3944,-49.63
+1728499200,62148.33,62276.76,62127.76,62228.63,1579,1809,62109.11,61800.47238,6444.256154,62157.7503,62180.666,61923.1385,61907.6352,62034.7205,77.3
+1728499500,62228.54,62353.52,62210.31,62289.07,1463,1802,62203.71,61885.58048,6450.202308,62214.45634,62208.792,61946.393,61921.358,62035.428,60.44
+1728499800,62287.97,62379.95,62279.17,62359.04,880,1803,62277.55,61878.77857,6454.851538,62262.64386,62228.356,61968.373,61938.7372,62036.177,69.97
+1728500100,62359.3,62379.31,62234.55,62274.11,1077,1800,62253.65333,61978.66,6459.310769,62268.78337,62245.806,61994.5455,61955.8996,62037.1463,-84.93
+1728500400,62269.97,62307.84,62122.78,62198.8,1282,1802,62192.25667,61956.23095,6452.777692,62245.76267,62260.436,62011.32,61974.2796,62037.2178,-75.31
+1728500700,62200.39,62200.39,62079.57,62186.45,1608,1801,62218.68667,61915.85381,6446.061538,62259.89574,62269.93,62025.1215,61992.4968,62036.7539,-12.35
+1728501000,62186.61,62187.11,62007.27,62029.69,1713,1800,62254.86333,61816.55619,6445.111538,62239.95901,62261.494,62040.1405,62009.4132,62036.0071,-156.76
+1728501300,62030.43,62051.94,61819.06,61854.35,1749,1801,62249.25667,61824.18238,6434.899231,62229.96406,62209.618,62052.744,62016.622,62033.8936,-175.34
+1728501600,61853.85,61926.5,61800.67,61812.22,1051,1802,62134.19,61758.47238,6420.488462,62203.28089,62108.68,62055.334,62017.3724,62030.097,-42.13
+1728501900,61810.95,61834.73,61694.89,61778.79,1367,1804,62069.94,61711.08571,6420.94,62110.36683,62016.302,62058.526,62012.3164,62026.1159,-33.43
+1728502200,61780.63,61789.65,61634.91,61667.84,1392,1801,62050.56333,61761.19238,6415.599231,62171.65337,61932.3,62062.4435,62006.5572,62022.7399,-110.95
+1728502500,61667.66,61846.39,61662.71,61813.42,1221,1800,61909.07333,61810.68381,6411.68,62139.36426,61828.578,62057.8685,61997.828,62017.6224,145.58
+1728502800,61813.44,61842.51,61719.57,61768.89,1325,1801,61840.70667,61736.34333,6417.34,62097.67743,61785.324,62057.2535,61999.26,62014.2677,-44.53
+1728503100,61768.21,61822.88,61660.58,61692.45,1267,1800,61797.77667,61899.88143,6413.914615,62077.2701,61768.232,62059.2865,61997.9136,62010.9224,-76.44
+1728503400,61691.16,61751.88,61660.72,61668.29,946,1801,61750.01,62067.9081,6407.111538,62024.1196,61744.278,62048.2255,61995.6764,62007.0119,-24.16
+1728503700,61668.16,61769.21,61660.05,61754.35,810,1804,61667.99,62048.02762,6405.253077,62115.2897,61722.178,62026.2685,61994.3904,62003.3866,86.06
+1728504000,61754.1,61755.51,61655.66,61673.39,760,1806,61793.73,62149.64048,6416.488462,62080.23644,61739.48,62009.586,61994.1908,61999.6869,-80.96
+1728504300,61673.63,61755.07,61648.81,61700.76,1007,1811,61737.05667,62214.79952,6406.568462,62062.58743,61711.474,61983.693,61988.0976,61995.5526,27.37
+1728504600,61701.71,61847.62,61701.71,61834.5,812,1803,61695.22,62153.3219,6408.673846,62031.55723,61697.848,61955.1415,61986.9988,61991.8557,133.74
+1728504900,61834.45,61875.92,61794.31,61828.67,626,1804,61723.69333,62121.15571,6421.730769,62105.21109,61726.258,61936.8185,61983.832,61989.8183,-5.83
+1728505200,61827.96,61842.47,61784.67,61793.13,589,1800,61779.12333,62190.53857,6419.436154,62146.16594,61758.334,61920.6855,61972.6816,61986.9982,-35.54
+1728505500,61793.1,61795.87,61641,61701.56,610,1809,61713.30333,62241.83762,6417.625385,62122.00604,61766.09,61898.9105,61960.8868,61983.4037,-91.57
+1728505800,61699.73,61790.17,61678.23,61743.05,546,1800,61701.02667,62296.42286,6407.812308,62065.8604,61771.724,61869.535,61941.2992,61979.1328,41.49
+1728506100,61751.41,61788.51,61721.09,61769.09,475,1809,61804.01667,62223.53286,6412.85,62107.41901,61780.182,61838.7355,61920.1496,61975.8311,26.04
+1728506400,61769.08,61818.75,61761.97,61791.42,469,1807,61808.81,62157.87524,6414.853077,62117.48178,61767.1,61813.4845,61902.8748,61972.3742,22.33
+1728506700,61790.91,61797.98,61698.98,61750.25,630,1805,61792.56,62148.8281,6423.032308,62086.29297,61759.65,61793.1155,61888.4784,61969.0432,-41.17
+1728507000,61750.32,61762.1,61601.73,61645.4,950,1801,61717.79,62003.07667,6413.403846,62120.41198,61751.074,61771.3055,61869.3432,61965.6232,-104.85
+1728507300,61644.9,61723.22,61643.9,61707.18,504,1800,61710.5,61834.45,6406.261538,62116.99287,61739.842,61752.091,61843.5964,61960.7983,61.78
+1728507600,61704.83,61784.87,61703.1,61769.2,672,1802,61748.45333,61802.21619,6408.244615,62160.77644,61732.668,61744.7325,61817.522,61956.6049,62.02
+1728507900,61768.68,61768.68,61644.48,61649.31,970,1802,61784.01333,61777.87667,6414.861538,62171.35564,61732.69,61742.5815,61797.3256,61952.5975,-119.89
+1728508200,61652.32,61690.56,61324.92,61394.33,1428,1801,61716.60333,61666.07524,6404.716154,62190.53614,61704.268,61736.1075,61775.346,61947.2958,-254.98
+1728508500,61386.59,61389.39,61186.23,61260.2,1804,1801,61561.71,61773.50667,6384.179231,62196.42604,61633.084,61722.432,61743.6612,61939.2244,-134.13
+1728508800,61259.07,61385.59,61205.17,61372.06,1579,1803,61558.18667,61720.44333,6374.784615,62188.75139,61556.044,61694.771,61712.8816,61929.7001,111.86
+1728509100,61372.31,61421.53,61356.03,61373.15,1202,1803,61636.82,61661.93667,6384.312308,62144.03455,61489.02,61674.9295,61693.59,61921.3456,1.09
+1728509400,61370.13,61375.48,61279.71,61335.98,1562,1800,61557.25667,61640.18143,6386.242308,62149.34921,61409.81,61658.9645,61676.0272,61913.4808,-37.17
+1728509700,61336.46,61377.83,61291.66,61357.11,1595,1800,61374.88,61714.50524,6380.613846,62090.40901,61347.144,61642.349,61658.3148,61905.1903,21.13
+1728510000,61357.11,61408.7,61278.96,61280.75,1152,1802,61292.50333,61643.2681,6381.316154,62040.26881,61339.7,61622.487,61645.8856,61897.7049,-76.36
+1728510300,61280.29,61322.05,61190.91,61232.7,1193,1806,61341.62333,61660.75905,6376.365385,62037.73733,61343.81,61602.855,61624.5788,61889.9717,-48.05
+1728510600,61232.95,61305.16,61202.53,61243.92,961,1807,61326.33333,61777.18571,6371.746154,61996.35267,61315.938,61579.452,61603.1312,61881.7684,11.22
+1728510900,61243.91,61243.91,61085,61127.72,1388,1805,61305.29333,61772.97952,6373.532308,61997.89812,61290.092,61549.923,61585.19,61874.0898,-116.2
+1728511200,61126.34,61158.04,61012.12,61143.47,1448,1801,61280.64667,61729.75762,6367.363077,62032.03109,61248.44,61514.8755,61563.5672,61865.2357,15.75
+1728511500,61139.58,61160.21,60965.23,60992.7,1191,1801,61234.99,61648.40857,6370.420769,62067.70851,61205.712,61482.3925,61539.132,61856.1674,-150.77
+1728511800,60988.37,60997.12,60927.39,60945.15,1226,1801,61152.7,61671.5881,6363.438462,62091.62941,61148.102,61446.9495,61511.9044,61845.2306,-47.55
+1728512100,60945.11,61066.42,60934.17,61042.54,1026,1800,61144.33,61690.61952,6352.396154,62073.03446,61090.592,61407.0545,61481.68,61833.5438,97.39
+1728512400,61042.49,61050.05,60940.01,60957.13,930,1803,61099.32667,61720.0981,6360.810769,62035.5198,61050.316,61370.727,61450.0016,61823.011,-85.41
+1728512700,60957.06,60957.06,60768.2,60891.37,1356,1801,61081.35667,61674.71476,6350.548462,62087.12188,61016.198,61329.0125,61415.14,61812.0265,-65.76
+1728513000,60891.62,61047.17,60838.47,61042.38,1205,1803,60958.92333,61573.58762,6353.797692,62084.55525,60965.778,61286.0685,61379.0696,61799.8407,151.01
+1728513300,61042.81,61079.26,60978.09,61074.84,784,1806,60977.56,61643.86571,6357.106154,62077.94941,60975.714,61255.9175,61352.7024,61789.1779,32.46
+1728513600,61074.07,61088.23,61032.88,61058.73,530,1803,61053.30667,61703.07048,6367.910769,62047.81396,61001.652,61224.3005,61325.974,61778.9376,-16.11
+1728513900,61057.39,61093.76,60941.18,61038.8,1063,1801,60990.99667,61593.06429,6364.825385,62069.33376,61004.89,61188.777,61297.5596,61768.8502,-19.93
+1728514200,61035.71,61049.33,60973.61,61021.1,1072,1804,60940.51333,61360.47,6361.446154,62088.93515,61021.224,61158.2515,61267.4548,61758.3407,-17.7
+1728514500,61020.82,61030.76,60929.58,60966.22,1022,1801,61035.28667,61237.42857,6356.392308,62079.23356,61047.17,61139.59,61238.2888,61747.4502,-54.88
+1728514800,60964.69,60974.44,60868.59,60927.58,1133,1804,61038.63333,61333.40857,6351.247692,62083.46931,61031.938,61124.891,61211.1216,61736.1063,-38.64
+1728515100,60925.53,60975.69,60882.02,60946.25,788,1801,61015.01333,61330.71476,6350.121538,62099.94584,61002.486,61102.667,61179.9376,61724.3217,18.67
+1728515400,60946.28,60973.71,60914.05,60932.32,667,1802,61007.95,61298.86286,6351.557692,62134.06376,60979.99,61081.322,61147.0196,61712.5479,-13.93
+1728515700,60931.91,60978.54,60842.83,60853.68,911,1801,60991.50667,61316.65381,6349.563077,62112.55683,60958.694,61061.139,61118.34,61700.2905,-78.64
+1728516000,60854.18,60918.15,60816.72,60872.28,1187,1802,60928.70667,61240.07667,6343.513846,62037.50436,60925.21,61035.9675,61096.714,61687.4633,18.6
+1728516300,60877.63,60904.85,60812.48,60901.76,952,1801,60909.14667,61198.37429,6346.790769,62014.2303,60906.422,61015.544,61081.1972,61675.5719,29.48
+1728516600,60902.33,60981.02,60898.98,60960,827,1804,60931.42,61211.33333,6349.058462,62042.48505,60901.258,60998.997,61062.3852,61664.2165,58.24
+1728516900,60960.11,60961.92,60918.26,60939.59,688,1805,60941.54667,61111.74667,6350.769231,62059.79198,60904.008,60984.801,61045.8592,61653.1612,-20.41
+1728517200,60939.33,61067.13,60938.59,61061.12,624,1802,60882.31667,61124.05286,6349.199231,62037.67644,60905.462,60975.3945,61030.0036,61641.737,121.53
+1728517500,61060.87,61061.49,60708.29,60737.76,1312,1800,60935.22667,60999.21619,6360.393846,62035.38782,60946.95,60971.277,61018.164,61631.7496,-323.36
+1728517800,60736.79,60803.79,60314.73,60423.39,2178,1801,60847.09333,60925.39857,6339.212308,61938.37515,60920.046,60958.53,60996.4444,61618.5765,-314.37
+1728518100,60420.68,60522.15,60246.18,60379.77,1461,1808,60781.13,60983.57333,6315.953077,61822.39723,60824.372,60932.442,60964.072,61603.1841,-43.62
+1728518400,60380.36,60380.36,60380.36,60380.36,1,2000,60752.98333,60902.14333,6310.751538,61779.99267,60708.326,60899.3035,60929.506,61588.4752,0.59
+1728518700,60498.23,60516.71,60398.16,60451.03,1441,1805,60834.2,60842.70238,6307.104615,61757.03832,60596.48,60870.465,60899.6116,61574.196,70.67
+1728519000,60451.07,60570.86,60420.81,60570.46,1234,1802,60642.18333,60986.06095,6312.540769,61746.98901,60474.462,60848.448,60871.914,61560.8578,119.43
+1728519300,60570.34,60655.94,60506.47,60522.1,992,1808,60472.41333,61026.80381,6321.727692,61889.82614,60441.002,60824.852,60855.0244,61548.8307,-48.36
+1728519600,60521.87,60665.26,60512.34,60611.9,448,1804,60427.21333,61007.62238,6317.084615,61887.33941,60460.744,60797.215,60838.1024,61534.8869,89.8
+1728519900,60613,60762.02,60603.14,60756.12,794,1802,60457.54,60998.14286,6326.761538,61767.25941,60507.17,60774.8735,60820.8768,61521.8567,144.22
+1728520200,60755.66,60757.18,60652.04,60670.86,408,1800,60552.72667,60995.86381,6336.009231,61887.90564,60582.322,60760.7395,60812.8364,61511.5119,-85.26
+1728520500,60671.63,60761.65,60660.56,60744.28,408,1812,60603.92667,60938.09048,6331.296923,61876.6898,60626.288,60743.2275,60804.016,61499.1128,73.42
+1728520800,60741.2,60794.99,60709.43,60792.12,372,1804,60596.16,60910.12286,6339.713846,61850.14921,60661.052,60732.1305,60792.092,61487.5451,47.84
+1728521100,60794.12,60889.36,60765.02,60880.03,381,1810,60671.97333,60931.57095,6340.624615,61871.2298,60715.056,60725.3575,60780.7832,61476.7414,87.91
+1728521400,60879.86,60907.5,60800.58,60845.8,708,1805,60797.42333,60927.34,6345.540769,61752.2298,60768.682,60722.0465,60773.6352,61466.6114,-34.23
+1728521700,60845,60881.1,60840.71,60851.67,662,1802,60729.17333,60852.92952,6345.676923,61864.97069,60786.618,60717.7205,60765.9152,61457.3709,5.87
+1728522000,60851.14,60851.14,60689.9,60746.41,356,1804,60780.07667,60870.31714,6343.359231,61834.7302,60822.78,60717.62,60759.138,61447.032,-105.26
+1728522300,60744.34,60787.21,60686.48,60743.96,392,1800,60776.88333,60886.96476,6338.031538,61906.54297,60823.206,60711.3265,60750.3456,61435.9502,-2.45
+1728522600,60746.06,60865.93,60745.28,60784.01,413,1803,60834.67333,60939.42476,6335.073846,61793.40901,60813.574,60703.4365,60743.0008,61424.09,40.05
+1728522900,60781.15,60781.26,60722.35,60748.41,317,1802,60825.20333,60924.77286,6339.077692,61724.37277,60794.37,60694.637,60736.5112,61413.784,-35.6
+1728523200,60747.54,60756.44,60645.15,60658.76,1026,1801,60817.25,61031.3381,6335.416154,61743.43842,60774.892,60685.078,60729.1548,61403.8344,-89.65
+1728523500,60659.78,60706.27,60639.8,60640.36,1326,1804,60717.19333,60730.23619,6329.443077,61825.89158,60736.31,60664.96,60721.358,61392.7866,-18.4
+1728523800,60640.81,60701.55,60636.74,60674.24,753,1801,60709.42667,60444.05381,6327.104615,61811.92208,60715.1,60660.09,60712.0812,61380.6955,33.88
+1728524100,60673.99,60728.24,60643.63,60691.24,857,1800,60747.42,60407.81476,6332.48,61913.58277,60701.156,60672.6325,60702.9804,61369.082,17
+1728524400,60690.99,60732.18,60656.74,60662.21,543,1810,60729.35333,60409.96762,6334.710769,61898.38327,60682.602,60688.206,60692.23,61356.6082,-29.03
+1728524700,60670.44,60757.23,60667.89,60731.5,604,1803,60659.91,60471.14238,6329.708462,61861.83515,60665.362,60702.2985,60681.1348,61344.0026,69.29
+1728525000,60728.07,60746.79,60689.41,60744.06,567,1802,60670.74,60585.79714,6333.192308,61756.90475,60679.91,60716.322,60667.95,61332.4569,12.56
+1728525300,60743.81,60762.94,60723.2,60753.41,324,1808,60697.51333,60543.23905,6335.081538,61781.5898,60700.65,60725.002,60668.202,61322.1213,9.35
+1728525600,60753.29,60775.86,60708.65,60774.16,659,1806,60711.96333,60625.37714,6342.262308,61728.67762,60716.484,60736.5675,60681.4028,61311.6299,20.75
+1728525900,60774.04,60781.81,60638.06,60642.57,951,1802,60699.52667,60757.8381,6521.089231,61682.09782,60733.068,60744.6805,60697.1784,61301.8877,-131.59
+1728526200,60642.25,60684.86,60575.83,60682.77,1166,1801,60701.85667,60668.16571,6330.966923,61737.22574,60729.14,60739.003,60707.6668,61291.309,40.2
+1728526500,60684.09,60684.09,60607.09,60655.87,616,1804,60723.63,60738.4219,6331.29,61803.08733,60719.394,60739.5985,60716.9364,61280.5433,-26.9
+1728526800,60656.03,60663.1,60547.22,60578.02,665,1811,60720.89667,60779.14381,6334.759231,61706.99515,60701.756,60735.178,60720.3528,61268.8448,-77.85
+1728527100,60580,60603.83,60546.98,60590.23,555,1805,60708.78,60851.26714,6325.078462,61887.22149,60666.678,60724.473,60722.5896,61257.3427,12.21
+1728527400,60592.49,60665.11,60580.99,60658.82,420,1812,60625.12333,60821.46,6324.171538,62077.38644,60629.892,60709.983,60721.7228,61244.1083,68.59
+1728527700,60656.9,60662.71,60618.66,60631.1,458,1802,60674.78667,60833.30333,6327.601538,62059.69941,60633.142,60700.634,60717.8308,61229.6222,-27.72
+1728528000,60632.5,60680.88,60618.68,60656.58,440,1802,60647.61333,60735.4281,6336.546154,62160.35594,60622.808,60689.6055,60716.2404,61215.0532,25.48
+1728528300,60656.33,60669.08,60610.08,60651.12,494,1800,60604.20667,60735.6381,6331.121538,62239.80564,60622.95,60685.114,60712.7324,61199.7065,-5.46
+1728528600,60650.87,60650.87,60568.27,60584.41,404,1804,60610.52667,60771.35381,6336.24,62170.2701,60637.57,60680.472,60707.0924,61183.4998,-66.71
+1728528900,60583.64,60597.26,60562.23,60576.46,596,1801,60634.01667,60732.79095,6326.493077,62120.30188,60636.406,60670.492,60695.2676,61167.3343,-7.95
+1728529200,60575.96,60634.12,60531.32,60533.22,1278,1803,60612.88667,60650.9219,6323.112308,62195.91376,60619.934,60661.8945,60684.494,61151.5856,-43.24
+1728529500,60533.38,60558.77,60476.62,60481.22,548,1806,60615.46,60630.15619,6321.632308,62254.30069,60600.358,60655.6175,60671.756,61134.6315,-52
+1728529800,60479.92,60560.76,60421.63,60549.26,1051,1800,60594.48667,60655.85714,6313.94,62321.85545,60565.286,60647.6605,60661.1484,61116.553,68.04
+1728530100,60549.51,60578.76,60401.86,60428.77,1060,1800,60572.69333,60677.7181,6321.943077,62239.95455,60544.914,60641.4115,60653.3604,61098.4552,-120.49
+1728530400,60428.66,60459.18,60392.78,60433.75,885,1801,60527.23,60639.97762,6311.751538,62163.7499,60513.786,60628.288,60639.1508,61080.0018,4.98
+1728530700,60433.5,60433.5,60286.29,60418.84,1071,1806,60500.06333,60703.14286,6311.211538,62151.74307,60485.244,60616.865,60626.5644,61062.3513,-14.91
+1728531000,60418.59,60503.15,60373.28,60381.66,865,1800,60460.42667,60713.08667,6312.833846,61997.79198,60462.368,60601.232,60616.9676,61044.6752,-37.18
+1728531300,60381.91,60467.09,60292.3,60363.64,1226,1800,60493.39333,60718.00524,6307.204615,61825.18782,60442.456,60583.112,60606.6196,61028.1949,-18.02
+1728531600,60364.11,60406.33,60325.4,60390.78,845,1800,60407.06,60735.06286,6304.895385,61783.53525,60405.332,60563.6235,60594.1956,61013.2878,27.14
+1728531900,60390.9,60463.92,60327.65,60459.45,852,1800,60419.42667,60618.59,6316.213846,61751.30465,60397.734,60544.4545,60582.1772,60999.0734,68.67
+1728532200,60459.7,60501.14,60440.73,60451.05,888,1806,60432.37667,60661.50143,6315.034615,61643.91149,60402.874,60535.2985,60574.0668,60985.88,-8.4
+1728532500,60451.17,60451.82,60363.81,60374.97,695,1802,60404.79,60636.36333,6313.465385,61786.44238,60409.316,60523.7125,60562.8488,60973.7121,-76.08
+1728532800,60371.5,60514.05,60362.63,60467.02,978,1803,60367.41667,60558.6819,6313.151538,61741.28762,60407.978,60509.6675,60548.0852,60959.3276,92.05
+1728533100,60467.38,60522.82,60465.53,60490.19,644,1800,60416.19333,60578.49571,6318.386154,61668.18406,60428.654,60504.1175,60536.6296,60946.3089,23.17
+1728533400,60489.86,60555.7,60436.8,60514.37,850,1800,60469.69667,60642.76,6316.476154,61644.96129,60448.536,60499.1155,60525.2708,60934.2863,24.18
+1728533700,60514.63,60603.85,60514.63,60572.89,797,1809,60472.15667,60619.98286,6317.413077,61729.79594,60459.52,60491.893,60520.1428,60922.7471,58.52
+1728534000,60572.76,60601.16,60526.86,60599.83,833,1802,60440.94333,60648.60952,6324.683846,61651.59792,60483.888,60488.9825,60515.7476,60910.9325,26.94
+1728534300,60601.91,60605.25,60477.61,60541.84,817,1808,60511.29,60646.23524,6333.217692,61678.95941,60528.86,60486.145,60513.506,60900.1969,-57.99
+1728534600,60546.19,60650.41,60527.4,60647.54,1071,1800,60507.40667,60580.35571,6323.218462,61808.90277,60543.824,60480.681,60512.0588,60888.6077,105.7
+1728534900,60647.29,60730.48,60607.01,60698.54,1000,1803,60558.76,60583.22952,6337.810769,61805.28129,60575.294,60483.8375,60514.3512,60876.7381,51
+1728535200,60698.66,60734.92,60660.53,60722.95,832,1802,60614.77333,60548.96476,6332.503077,61771.45495,60612.128,60489.9415,60515.94,60865.4368,24.41
+1728535500,60722.36,60779.09,60686.09,60742.58,997,1809,60640.87,60504.2419,6334.380769,61682.18158,60642.14,60499.428,60519.614,60854.735,19.63
+1728535800,60742.33,60792.03,60695.76,60725.05,952,1802,60608.75333,60567.67143,6334.044615,61723.23871,60670.69,60512.496,60523.054,60845.1452,-17.53
+1728536100,60725.43,60767.8,60687.82,60738.77,832,1802,60673.37667,60456.98714,6336.388462,61748.41594,60707.332,60521.2855,60526.0112,60834.9652,13.72
+1728536400,60738.87,60829.59,60714.97,60815.94,680,1801,60711.95,60462.79952,6334.674615,61770.57545,60725.578,60536.7855,60532.1856,60824.662,77.17
+1728536700,60803.56,60803.56,60709.69,60763.07,535,1801,60753.94667,60456.65905,6342.456923,61731.74881,60749.058,60555.895,60541.7648,60814.9072,-52.87
+1728537000,60762.82,60777.94,60638.52,60669.49,569,1809,60749.41,60417.98476,6341.159231,61627.92812,60757.082,60573.1065,60550.9588,60805.0354,-93.58
+1728537300,60672.58,60781.05,60670.95,60763.39,584,1804,60706.53,60392.76857,6328.422308,61686.63168,60742.464,60587.498,60558.4896,60795.2763,93.9
+1728537600,60763.64,60822.34,60745.61,60802.41,468,1801,60746.97667,60426.26667,6335.645385,61749.28297,60750.132,60607.4855,60567.0548,60785.8384,39.02
+1728537900,60802.16,60825.99,60755.28,60795,649,1805,60811.43,60492.11286,6339.57,61632.5397,60762.86,60628.067,60582.0004,60776.1705,-7.41
+1728538200,60795.25,60871.69,60792.14,60840.45,867,1804,60773.71333,60483.80714,6343.615385,61382.46208,60758.672,60644.8445,60596.4504,60767.6274,45.45
+1728538500,60841.23,60873.01,60806.16,60835.21,1413,1800,60726.47667,60419.30143,6341.573077,61251.88812,60774.148,60664.3145,60613.3148,60762.0886,-5.24
+1728538800,60834.11,60851.73,60814.92,60834.01,1270,1803,60787.33,60502.08571,6341.17,61361.42931,60807.292,60687.3265,60631.4568,60757.8387,-1.2
+1728539100,60833.76,60865.82,60752.25,60757.2,1337,1801,60812.94333,60522.93476,6341.077692,61362.47396,60821.416,60705.676,60650.2716,60752.4582,-76.81
+1728539400,60757.25,60826.55,60756.17,60806.53,1051,1802,60782.4,60537.49667,6335.169231,61324.51901,60812.374,60719.0265,60664.9284,60746.2987,49.33
+1728539700,60805.91,60846.04,60800.58,60803.94,1022,1802,60829.14333,60595.14143,6344.502308,61346.20743,60814.68,60733.6345,60678.8116,60741.0042,-2.59
+1728540000,60804.28,60821.31,60774.9,60799.76,1057,1801,60824.78667,60619.26905,6340.610769,61271.30822,60807.378,60745.187,60692.9272,60735.4725,-4.18
+1728540300,60800.3,60803.19,60747.12,60770.24,1219,1803,60822.59333,60566.40381,6341.212308,61224.12693,60800.288,60755.1835,60709.9188,60730.6626,-29.52
+1728540600,60770.87,60840.35,60768.42,60839.61,1062,1802,60761.54667,60659.22571,6336.172308,61234.5402,60787.534,60766.6035,60722.0476,60726.038,69.37
+1728540900,60839.86,60867.79,60825.7,60866.96,1042,1800,60817.55667,60711.97524,6341.508462,61122.01485,60804.016,60776.207,60736.0244,60721.9949,27.35
+1728541200,60866.8,60875.99,60846.47,60854.82,1124,1801,60824.94667,60736.66524,6351.92,61137.99455,60816.102,60784.628,60750.128,60719.3873,-12.14
+1728541500,60855.82,60872.63,60837.89,60862.29,1252,1800,60818.11333,60753.26952,6344.524615,60989.9697,60826.278,60791.2215,60761.4052,60716.5008,7.47
+1728541800,60861.56,60876.79,60859,60872.22,804,1801,60800.92333,60738.12048,6350.637692,60943.50921,60838.784,60797.207,60771.9036,60715.1967,9.93
+1728542100,60871.97,60892.78,60864.54,60865.46,966,1803,60850.48,60751.47952,6344.016923,61039.16733,60859.18,60804.5655,60785.1188,60714.4674,-6.76
+1728542400,60866.22,60873.94,60815.72,60844.3,1000,1801,60866.46,60820.65619,6346.266154,60955.31475,60864.35,60810.9,60793.8356,60712.6966,-21.16
+1728542700,60842.67,60881.73,60842.67,60850.13,658,1801,60851.31333,60770.80619,6343.715385,60890.43792,60859.818,60812.318,60799.666,60711.5683,5.83
+1728543000,60850.69,60862,60821.96,60837.96,335,1802,60858.23667,60686.69381,6350.625385,61038.57307,60858.88,60816.671,60804.7532,60711.1559,-12.17
+1728543300,60837.71,60839.71,60784.96,60793.95,229,1836,60860.8,60770.4919,6343.227692,61070.14931,60854.014,60825.0945,60808.5684,60709.1117,-44.01
+1728543600,60793.96,60810.57,60782.85,60805.48,290,1810,60841.62333,60801.60429,6339.842308,61053.48683,60838.36,60826.6225,60811.3244,60706.3028,11.53
+1728543900,60805.23,60834.74,60789.11,60790,300,1824,60831.36,60795.9981,6339.806154,61034.1798,60826.364,60826.776,60813.9928,60703.7703,-15.48
+1728544200,60789.92,60792.25,60746.33,60761.04,243,1814,60830.08667,60835.64524,6338.615385,61016.52376,60815.504,60826.526,60812.9552,60701.2823,-28.96
+1728544500,60760.29,60787.75,60734.84,60750.52,400,1822,60812.32,60828.14619,6343.772308,60962.15703,60797.686,60822.5555,60812.874,60698.6817,-10.52
+1728544800,60749.7,60801.35,60748.03,60799.48,725,1816,60779.47333,60826.05857,6338.347692,60924.07386,60780.198,60818.321,60816.1152,60696.5247,48.96
+1728545100,60799.76,60858.73,60798.47,60858.48,210,1818,60803.48,60761.22667,6339.344615,60943.34366,60781.304,60816.5945,60817.5588,60695.2437,59
+1728545400,60858.73,60867.78,60844.44,60851.54,268,1803,60812.82667,60811.47762,6347.575385,60930.85782,60791.904,60821.6585,60819.8016,60694.366,-6.94
+1728545700,60850.77,60850.77,60823.57,60827.54,196,1800,60791.20667,60808.47333,6346.118462,60853.63762,60804.212,60823.909,60822.0632,60693.5582,-24
+1728546000,60831.73,60849.79,60831.73,60848.23,913,1801,60776.19333,60802.40571,6340.58,60871.39406,60817.512,60825.089,60821.5468,60693.2968,20.69
+1728546300,60848.34,60890.02,60831.57,60875.28,1199,1801,60815.73,60777.66762,6344.940769,60900.7,60837.054,60827.5125,60822.0676,60693.0563,27.05
+1728546600,60874.89,60874.89,60832.18,60845.6,968,1800,60864.08,60843.00714,6345.175385,60958.32238,60852.214,60832.7645,60823.7184,60692.7915,-29.68
+1728546900,60845.66,60853.08,60804.2,60804.2,1037,1800,60849.56,60864.92571,6343.815385,60937.72881,60849.638,60833.064,60827.2544,60691.6475,-41.4
+1728547200,60805.24,60853.46,60799.27,60800.97,1452,1802,60819.76,60849.99905,6340.630769,61056.03248,60840.17,60829.926,60827.1612,60690.2936,-3.23
+1728547500,60800.72,60818.76,60789.54,60796.17,1191,1804,60832.47667,60856.45,6339.459231,60739.01168,60834.856,60827.2335,60827.0424,60687.6921,-4.8
+1728547800,60792.48,60822.34,60786.53,60818.66,1104,1802,60848.91,60864.97714,6340.936154,60430.77178,60824.444,60823.9275,60826.8988,60688.2762,22.49
+1728548100,60818.41,60818.42,60784.92,60800.55,1198,1802,60836.62,60861.00286,6341.743077,60388.46089,60813.12,60821.2495,60828.8356,60692.2289,-18.11
+1728548400,60800.54,60809.91,60773.46,60809.21,1112,1802,60802.98333,60840.13333,6338.503846,60388.68059,60804.11,60818.004,60827.2732,60696.4367,8.66
+1728548700,60809.41,60823.13,60808.17,60822.12,697,1803,60803.71667,60846.23286,6340.093077,60458.12267,60805.112,60816.2495,60824.9632,60700.7252,12.91
+1728549000,60822.11,60843.2,60791.03,60803.06,1149,1803,60804.82,60836.45143,6340.163077,60575.44337,60809.342,60814.849,60823.6552,60704.4361,-19.06
+1728549300,60803.5,60857.42,60800.63,60856.05,1054,1802,60813.46,60794.81762,6339.62,60527.66356,60810.72,60813.104,60821.286,60706.7621,52.99
+1728549600,60855.8,60867,60845.86,60860.42,904,1802,60819.05,60810.29619,6345.542308,60616.73465,60818.198,60816.209,60820.6392,60710.1016,4.37
+1728549900,60860.29,60945.19,60856.51,60944.67,1047,1803,60826.28,60796.70667,6344.032308,60758.18535,60830.172,60818.956,60820.4376,60712.5868,84.25
+1728550200,60944.42,60981.02,60932.14,60943.67,1138,1801,60862.97,60778.52857,6350.513077,60676.28198,60857.264,60826.6895,60824.4524,60714.4723,-1
+1728550500,60943.41,60944.06,60839.93,60866.12,1159,1800,60849.93,60768.91524,6351.359231,60748.22832,60881.574,60835.821,60828.194,60717.2004,-77.55
+1728550800,60866.23,60900.79,60824.52,60835.06,943,1801,60859.40667,60805.82667,6376.778462,60793.58535,60894.186,60841.601,60829.3204,60718.4188,-31.06
+1728551100,60834.08,60898.64,60813.24,60897.47,1005,1805,60851.96667,60856.24952,6350.389231,60879.1395,60889.988,60843.38,60830.9648,60718.8482,62.41
+1728551400,60897.72,60936.22,60895.46,60922.9,495,1802,60928.93667,60855.91429,6368.113077,60846.82317,60897.398,60845.3295,60834.6444,60719.0226,25.43
+1728551700,60922.32,60991.81,60915.57,60966.16,429,1804,60936.74667,60836.6219,6360.838462,60853.0805,60893.044,60848.8975,60839.9604,60719.7936,43.26
+1728552000,60966.83,60970.1,60924.15,60931.29,326,1803,60899.46667,60859.46143,6371.550769,60750.76149,60897.542,60855.8285,60848.1652,60720.9385,-34.87
+1728552300,60930.79,60981.29,60928.3,60978.27,434,1802,60867.13667,60880.61429,6363.33,60747.6695,60910.576,60859.9815,60855.396,60722.7873,46.98
+1728552600,60978.24,61026.34,60977.24,61023.69,593,1800,60924.40333,60858.23524,6368.79,60787.85673,60939.218,60865.131,60862.5476,60725.1304,45.42
+1728552900,61023.94,61032.7,61002.31,61014.41,410,1802,60956.49667,60825.10381,6358.437692,60753.86109,60964.462,60874.0355,60869.156,60727.5272,-9.28
+1728553200,61014.51,61015.74,60978.06,60992.43,312,1823,60982.24333,60821.29762,6354.954615,60665.80257,60982.764,60884.546,60875.6708,60730.1872,-21.98
+1728553500,60992.44,61020.51,60958.09,60972.34,449,1801,60951.67,60814.86143,6354.186923,60647.33168,60988.018,60894.119,60882.2664,60733.5239,-20.09
+1728553800,60968.94,61035.21,60964.34,61026.05,279,1802,60976.29333,60833.29619,6352.641538,60680.14297,60996.228,60902.9275,60887.2308,60736.8437,53.71
+1728554100,61024.92,61080.14,61000.73,61066.86,465,1804,61024.47667,60822.02619,6355.85,60697.8699,61005.784,60913.297,60893.2616,60740.3618,40.81
+1728554400,61065.63,61065.63,61020.96,61026.05,312,1807,61031.89333,60833.7481,6358.989231,60670.22287,61014.418,60926.6125,60902.112,60744.118,-40.81
+1728554700,61030.16,61054.37,60994.78,61008.97,377,1805,61003.63667,60841.5419,6357.696154,60737.33267,61016.746,60937.4545,60910.986,60747.7564,-17.08
+1728555000,61009.65,61068.58,61006.8,61061.42,275,1804,60984.55,60822.67048,6358.228462,60749.30574,61020.054,60946.797,60919.306,60750.5311,52.45
+1728555300,61064.28,61076.17,61003.86,61005.16,386,1803,61037.84,60875.60905,6360.416923,60759.50921,61037.87,60959.715,60929.916,60753.7047,-56.26
+1728555600,61005.03,61024.12,60965.8,60978.73,327,1800,61046.29333,60874.20476,6356.089231,60778.73426,61033.692,60967.1705,60937.376,60756.2222,-26.43
+1728555900,60978.48,61001.07,60943.48,60947.53,466,1810,61010.27667,60947.91381,6354.056154,60649.22663,61016.066,60973.086,60944.5032,60758.2679,-31.2
+1728556200,60946.85,60948.47,60906.58,60928.4,761,1800,60988.49,60944.03762,6352.579231,60688.01277,61000.362,60973.229,60950.036,60761.3175,-19.13
+1728556500,60928.15,60930.4,60897.27,60903.35,416,1802,61017.08,60872.05143,6351.107692,60661.26663,60984.248,60972.4655,60954.2872,60763.7738,-25.05
+1728556800,60903.27,60930.47,60841.93,60860.63,356,1808,60971.22333,60841.56381,6348.257692,60584.46218,60952.634,60974.327,60958.2988,60766.2486,-42.72
+1728557100,60861.13,60899.73,60855.63,60894.55,318,1801,60939.36333,60893.96143,6344.971538,60595.58446,60923.728,60975.6055,60958.482,60769.0747,33.92
+1728557400,60893.1,60895.58,60851.28,60853.91,361,1801,60929.87,60920.2,6348.503846,60663.48792,60906.892,60975.4595,60959.8472,60772.1179,-40.64
+1728557700,60848.4,60886.73,60821.07,60826.06,507,1800,60903.57,60955.46952,6343.531538,60635.51208,60888.168,60972.01,60956.2168,60774.0688,-27.85
+1728558000,60825.47,60880.79,60825.47,60859,263,1811,60877.58667,60921.2681,6340.466154,60659.93604,60867.7,60965.005,60951.5124,60776.0184,32.94
+1728558300,60859.25,60863.15,60796.55,60825.04,353,1801,60860.08667,60966.91095,6343.923077,60655.23644,60858.83,60961.3905,60951.2276,60778.0426,-33.96
+1728558600,60825.21,60842.51,60777.78,60817.2,389,1803,60871.38,61004.77095,6345.003077,60589.17495,60851.712,60953.729,60950.8268,60779.7818,-7.84
+1728558900,60816.95,60847.17,60797.17,60847.17,437,1800,60841.67333,60995.6281,6341.630769,60581.22713,60836.242,60943.4045,60947.616,60782.1097,29.97
+1728559200,60850.11,60927.2,60843.19,60925.7,507,1800,60833.09667,60978.59571,6345.782308,60539.43683,60834.894,60935.0425,60944.5868,60784.8168,78.53
+1728559500,60925.05,61008.7,60914.64,60994.71,481,1807,60881.23333,60967.8981,6350.9,60490.02158,60854.822,60931.706,60942.9684,60788.7416,69.01
+1728559800,60994.43,60995.8,60904.86,60907.58,601,1801,60881.59667,61023.06524,6355.285385,60558.08079,60881.964,60932.8245,60945.5052,60793.8765,-87.13
+1728560100,60907.72,60947.32,60841.71,60841.71,498,1801,60847.32667,61051.69048,6346.736923,60438.25139,60898.472,60926.901,60942.6776,60797.4597,-65.87
+1728560400,60841.68,60881.07,60841.6,60862.58,458,1813,60845.35,61008.49381,6343.516154,60441.82842,60903.374,60915.6435,60935.3984,60801.5891,20.87
+1728560700,60863.02,60877.78,60781.09,60791.93,701,1801,60904.66,60995.0281,6364.506154,60427.62693,60906.456,60907.47,60929.3252,60805.8774,-70.65
+1728561000,60792.18,60832.79,60746.33,60763.65,685,1811,60927.11667,61035.75429,6338.763846,60389.78416,60879.702,60896.618,60921.3052,60809.6083,-28.28
+1728561300,60762.84,60793.44,60718.44,60755.82,866,1800,60859.60333,60982.15905,6337.511538,60371.56099,60833.49,60881.7295,60912.9576,60813.4282,-7.83
+1728561600,60756.82,60830.44,60744.84,60764.81,634,1803,60813.08,60957.50048,6338.755385,60398.00851,60803.138,60869.2625,60902.1484,60817.35,8.99
+1728561900,60764.56,60781.97,60724.73,60729.74,892,1808,60829.99,60930.1281,6342.216154,60465.49673,60787.758,60858.5665,60890.0664,60821.0903,-35.07
+1728562200,60729.68,60759.27,60707.94,60736.63,692,1801,60771.2,60909.48,6337.672308,60456.56861,60761.19,60847.677,60878.214,60823.7932,6.89
+1728562500,60735.71,60796.71,60711.42,60784.91,589,1803,60754.64333,60887.4719,6337.279231,60382.13158,60750.13,60838.0885,60867.3204,60826.649,48.28
+1728562800,60785.21,60785.6,60678.71,60688.84,668,1800,60765.51667,60853.41857,6340.07,60473.31485,60754.382,60832.1665,60856.26,60830.7484,-96.07
+1728563100,60688.59,60720.61,60549.84,60594.8,1172,1802,60739.48667,60874.95857,6329.910769,60494.12366,60740.986,60823.577,60843.6072,60832.9666,-94.04
+1728563400,60594.55,60795.62,60578.75,60778.46,982,1801,60684.76,60829.23286,6331.907692,60515.96267,60706.984,60808.5895,60828.25,60834.0127,183.66
+1728563700,60778.21,60895.89,60756.5,60846.43,811,1803,60750.57333,60821.52667,6336.804615,60576.96069,60716.728,60804.817,60821.4872,60836.6536,67.97
+1728564000,60846.35,60883.3,60828.96,60852.26,554,1801,60805.41667,60857.80286,6343.879231,60604.71317,60738.688,60805.8355,60818.2084,60839.389,5.83
+1728564300,60853.52,60868.15,60823.73,60841.67,639,1805,60743.31333,60827.63238,6349.866154,60547.98693,60752.158,60805.4985,60816.1648,60841.9133,-10.59
+1728564600,60837.77,60917.74,60837.4,60860.58,540,1802,60677.09,60819.53048,6342.59,60651.38416,60782.724,60806.33,60815.4064,60844.9116,18.91
+1728564900,60860.55,60874.64,60846.09,60865.46,516,1801,60805.83333,60848.44714,6344.044615,60701.74871,60835.88,60808.499,60814.0476,60847.042,4.88
+1728565200,60865.21,60959.28,60861.8,60953.08,779,1803,60852.77333,60919.96286,6343.496923,60725.77198,60853.28,60809.4135,60814.5096,60848.7112,87.62
+1728565500,60953.33,60991.93,60899.7,60909.36,586,1800,60885.86667,60990.74524,6360.390769,60746.74832,60874.61,60810.7825,60819.5904,60851.0125,-43.72
+1728565800,60910.42,60958.04,60890.39,60908.55,486,1801,60864.23333,60907.74952,6347.796923,60728.6997,60886.03,60806.515,60821.6048,60852.6803,-0.81
+1728566100,60908.43,61051.65,60898.07,61048.2,1126,1801,60876.57,60848.07571,6349.580769,60742.13198,60899.406,60806.5635,60824.9452,60854.5153,139.65
+1728566400,61048.56,61050.33,60979.51,61039.52,677,1800,60926.37333,60880.2581,6357.553846,60820.53921,60936.93,60816.888,60834.1852,60857.6096,-8.68
+1728566700,61039.19,61045.11,61017.99,61029.01,511,1811,60981.89333,60815.51,6356.886154,60768.54426,60971.742,60825.735,60841.8792,60859.8454,-10.51
+1728567000,61029.73,61052.28,60997.99,61024.28,566,1811,60949.24333,60788.92238,6362.539231,60676.60921,60986.928,60837.589,60846.0116,60862.5048,-4.73
+1728567300,61024.53,61136.82,60987.73,61105.31,785,1801,60947.12667,60781.38762,6356.636923,60768.55614,61009.912,60850.6205,60847.1944,60866.0527,81.03
+1728567600,61105.56,61113.32,61034.17,61034.17,726,1800,61067.23667,60797.23857,6362.87,60808.40802,61049.264,60868.095,60855.1036,60869.4719,-71.14
+1728567900,61032.62,61037.75,60989.94,61016.27,528,1801,61037.73667,60758.73333,6368.474615,60799.73604,61046.458,60881.563,60862.802,60871.7895,-17.9
+1728568200,61016.48,61080.97,60949.67,60960.09,639,1802,61024.76333,60763.26238,6356.020769,60843.93158,61041.808,60895.8895,60868.9496,60874.0022,-56.18
+1728568500,60960.84,61024.96,60960.84,60993.84,469,1801,61002.88333,60801.59381,6360.93,60837.68287,61028.024,60907.0625,60875.676,60875.1986,33.75
+1728568800,60994.44,61024.55,60968.24,60993.49,355,1806,61068.15333,60717.88762,6353.372308,60837.17495,61021.936,60917.509,60884.8836,60876.7849,-0.35
+1728569100,60992.73,61036.83,60988.09,61019.47,424,1804,61020.61,60632.77048,6356.114615,60761.87901,60999.572,60932.7415,60894.3904,60878.3797,25.98
+1728569400,61019.22,61059.62,61005.08,61058.67,490,1806,61017.33667,60801.41333,6362.728462,60810.74663,60996.632,60953.975,60904.5768,60881.0024,39.2
+1728569700,61058.42,61101.51,61033.94,61089.41,549,1802,60992.95,60866.64333,6359.282308,60808.98416,61005.112,60967.9855,60917.734,60883.5238,30.74
+1728570000,61088.88,61137.34,61084.96,61093.92,525,1801,61025.69667,60874.84571,6363.493077,60805.49564,61030.976,60980.1345,60931.8452,60886.3785,4.51
+1728570300,61095.98,61141.35,61081.63,61121.72,550,1802,61026.96667,60865.69381,6361.070769,60776.6495,61050.992,60992.2175,60944.2056,60889.3201,27.8
+1728570600,61121.97,61226.46,61074.15,61087.48,1035,1802,61053.55333,60885.45048,6365.055385,60845.19634,61076.638,61006.22,60961.5208,60892.8349,-34.24
+1728570900,61087.23,61207.94,61065.23,61192.44,812,1804,61068.27333,60886.60476,6361.498462,60871.32673,61090.24,61017.565,60981.228,60895.3136,104.96
+1728571200,61192.43,61210.27,61174.72,61196.41,476,1801,61123.75333,60975.87619,6371.418462,60861.50554,61116.994,61033.914,60997.7872,60898.5684,3.97
+1728571500,61196.29,61199.17,61149.1,61157.27,545,1804,61128.08333,60936.6981,6369.877692,60868.90624,61138.394,61046.0805,61011.7864,60901.9843,-39.14
+1728571800,61157.52,61212.01,61111.19,61160.3,385,1826,61133.57,60932.23762,6370.559231,60877.86455,61151.064,61058.476,61023.9868,60904.9341,3.03
+1728572100,61160.8,61187.85,61138.29,61152.88,272,2007,61111.75333,61058.87619,6368.023077,60871.29842,61158.78,61071.0635,61036.732,60907.8149,-7.42
+1728572400,61153.35,61221.97,61118.62,61145.71,555,1805,61179.25333,61050.31619,6366.529231,60850.4105,61171.86,61076.2975,61048.424,60910.6891,-7.17
+1728572700,61142.83,61202.55,61118.49,61193.93,637,1802,61179.51,61040.12429,6367.823846,60855.98307,61162.514,61081.607,61059.634,60913.7032,48.22
+1728573000,61189.78,61235.49,61156.02,61231.61,652,1801,61169.49,61040.43714,6368.763846,60845.00891,61162.018,61089.853,61069.268,60917.1412,37.68
+1728573300,61231.86,61253.63,61161.47,61166.92,662,1801,61184.07,61117.33857,6372.585385,60802.61653,61176.886,61100.2195,61082.158,60921.0777,-64.69
+1728573600,61167.17,61223.93,61116.25,61171.08,942,1801,61157.56,61046.81286,6367.609231,60812.63723,61178.21,61103.3,61092.4928,60924.8074,4.16
+1728573900,61171.59,61221.99,61143.73,61193.74,732,1801,61154.16667,61031.01381,6367.006154,60797.54614,61181.85,61110.1455,61097.408,60928.4634,22.66
+1728574200,61203.29,61234.83,60814.51,60909.65,2229,1801,61193.86667,60982.34238,6378.903077,60769.60832,61191.456,61119.019,61103.5768,60932.5008,-284.09
+1728574500,60910.62,60924.07,60759.04,60783.33,1666,1803,61124.29,60985.8219,6357.05,60753.67109,61134.6,61116.497,61098.8024,60933.9869,-126.32
+1728574800,60778.75,60904.65,60675.33,60899.03,1724,1801,61039.05667,60973.47476,6338.102308,60799.1602,61044.944,61105.9715,61089.1644,60934.315,115.7
+1728575100,60899.01,60960.48,60834.93,60855.13,1621,1800,61080.39667,61007.99952,6346.079231,60859.28297,60991.366,61101.2485,61080.9132,60935.3105,-43.9
+1728575400,60855.01,60924.78,60792.6,60911.39,1472,1801,61080.87,61039.28524,6343.625385,60851.61109,60928.176,61093.0315,61073.7516,60935.277,56.26
+1728575700,60914.78,60986.15,60822.13,60851.31,906,1801,60910.23,61072.45571,6348.876154,60829.2004,60871.706,61085.6675,61069.5564,60935.8755,-60.08
+1728576000,60851.97,60960.31,60804.59,60945.36,1027,1802,60805.99,61070.81429,6343.331538,60848.29099,60860.038,61073.7625,61065.2052,60936.1132,94.05
+1728576300,60945.11,60997.76,60860.04,60908.73,1130,1800,60914.47333,61104.92381,6355.181538,60876.66772,60892.444,61066.3345,61063.266,60937.0845,-36.63
+1728576600,60909.98,60988.23,60853.69,60946.13,1036,1800,60872.99667,61070.45619,6350.517692,60846.8501,60894.384,61055.685,61059.8756,60937.419,37.4
+1728576900,60947.28,61079.56,60946.5,61064,1126,1801,60922.97,61168.9819,6355.240769,60807.0105,60912.584,61048.6175,61056.942,60938.4243,117.87
+1728577200,61063.75,61192.06,61058.13,61190.43,992,1801,60922.20667,61183.79952,6360.615385,60806.17851,60943.106,61042.1955,61057.1552,60941.0223,126.43
+1728577500,61190.05,61190.22,61041.27,61083.85,1209,1801,61027.05,61160.4281,6369.417692,60803.97713,61010.93,61041.8965,61061.196,60944.9169,-106.58
+1728577800,61083.6,61083.6,60880.16,60890.76,1895,1800,60967.10333,61153.01905,6362.142308,60823.91129,61038.628,61038.2255,61060.7932,60947.7937,-193.09
+1728578100,60889.63,60936.22,60818.77,60886.37,1570,1800,60927.67333,61127.91619,6347.289231,60802.33634,61035.034,61024.7485,61051.5548,60948.5147,-4.39
+1728578400,60886.02,60898.24,60767.68,60803.47,1495,1804,61004.79,61121.01095,6348.797692,60810.73792,61023.082,61011.423,61043.5104,60949.3729,-82.9
+1728578700,60803.93,60803.93,60548.38,60630.18,2073,1802,61061.44333,61156.74333,6339.651538,60821.75069,60970.976,60994.311,61027.9516,60949.3155,-173.29
+1728579000,60629.52,60684.7,60553.63,60670.86,1907,1800,60932.62667,61174.33095,6329.090769,60799.63663,60858.926,60966.1235,61005.3024,60947.3961,40.68
+1728579300,60670.61,60986.99,60654.87,60859,1695,1801,60817.46,61119.67619,6352.527692,60852.38287,60776.328,60938.086,60985.846,60946.0741,188.14
+1728579600,60858.76,60986.23,60844.02,60851.47,1600,1801,60877.24667,61141.3581,6534.076923,60860.39188,60769.976,60922.69,60973.794,60946.1036,-7.53
+1728579900,60850.65,60870.03,60691.17,60809.14,1752,1800,60819.47,61161.14286,6347.036154,60942.82446,60762.996,60906.7095,60961.7376,60946.0141,-42.33
+1728580200,60812.89,60941.49,60796.8,60824.96,1521,1800,60689.83333,60900.07762,6341.010769,60941.00604,60764.13,60887.4795,60948.2748,60944.6588,15.82
+1728580500,60824.59,60903.26,60736.5,60740.41,1668,1800,60722.22667,60787.29476,6341.304615,60865.30495,60803.086,60883.245,60933.516,60943.4717,-84.55
+1728580800,60741.33,60788.02,60627.6,60636.11,1757,1803,60819.47,60883.92333,6334.800769,60833.18574,60816.996,60881.099,60913.868,60942.2146,-104.3
+1728581100,60636.36,60705.4,60590.62,60678.02,1607,1800,60779.68333,60834.27095,6326.777692,60892.29455,60772.418,60867.953,60892.6356,60940.2251,41.91
+1728581400,60672.29,60713.53,60507.29,60530.12,1556,1800,60765.43333,60889.16429,6330.001538,60918.05089,60737.728,60859.0975,60872.9132,60938.0306,-147.9
+1728581700,60529.87,60596.8,60442.51,60546.65,1539,1800,60726.68,60820.72048,6318.624615,60957.52554,60681.924,60840.034,60846.3684,60934.1028,16.53
+1728582000,60547.27,60567.96,60462.28,60502.57,1401,1801,60675.82333,60907.38762,6321.742308,60923.67337,60626.262,60824.801,60831.8484,60929.9077,-44.08
+1728582300,60502.82,60600.58,60478.44,60548.86,1489,1801,60591.59667,60870.0481,6316.505385,60968.8502,60578.694,60802.6615,60820.618,60925.6205,46.29
+1728582600,60546.78,60634.59,60489.79,60503.85,1401,1802,60634.96667,60908.29476,6319.143077,61014.28743,60561.244,60784.668,60806.6112,60921.3264,-45.01
+1728582900,60503.94,60602.87,60501.17,60521.77,1388,1802,60521.36333,61010.65238,6316.603846,61004.2999,60526.41,60762.554,60792.56,60916.128,17.92
+1728583200,60523.02,60571.2,60362.74,60557.51,1570,1802,60538.35667,61126.7481,6317.982308,60983.11,60524.74,60735.4425,60776.9752,60911.2016,35.74
+1728583500,60557.98,60701.67,60528.87,60676.23,1485,1801,60520.88333,61033.72238,6321.654615,60964.12554,60526.912,60703.7965,60765.2232,60906.8524,118.72
+1728583800,60677.72,60701.94,60616.08,60686.77,1077,1802,60591.31667,60870.32857,6328.940769,61019.12287,60561.644,60683.4155,60754.458,60903.8913,10.54
+1728584100,60686.65,60700.67,60568.25,60625.05,1044,1803,60564.82333,60867.36048,6329.751538,61059.33347,60589.226,60673.216,60745.5796,60900.4985,-61.72
+1728584400,60625.33,60664.56,60446.88,60497.09,1211,1800,60556.19667,60786.47762,6325.926923,61018.10941,60613.466,60660.15,60732.7364,60896.0804,-127.96
+1728584700,60494.95,60512.22,60409.48,60423.84,1140,1807,60537.37,60617.50476,6316.083846,60998.83376,60608.53,60644.831,60710.06,60890.7908,-73.25
+1728585000,60423.59,60505.13,60377.11,60480.04,1225,1802,60592.1,60647.33429,6310.449231,61048.79465,60581.796,60634.514,60679.3964,60884.9395,56.2
+1728585300,60479.54,60527.49,60414.93,60523.3,1099,1800,60617.86,60822.90857,6313.849231,60994.76158,60542.558,60624.973,60655.244,60879.1257,43.26
+1728585600,60521.07,60584.67,60468.89,60571.02,798,1800,60591.13333,60820.21571,6317.176923,60969.71158,60509.864,60608.188,60640.5456,60874.3071,47.72
+1728585900,60570.91,60595.49,60507.85,60566.72,661,1808,60521.73333,60786.4619,6324.54,60940.07436,60499.058,60594.1655,60627.9316,60870.23,-4.3
+1728586200,60566.2,60697.28,60564.9,60649.32,1175,1801,60471.46667,60800.36571,6322.363077,60921.23802,60512.984,60582.0445,60618.4616,60866.4219,82.6
+1728586500,60649.82,60750.21,60649.82,60715.21,1090,1802,60536.46667,60731.73476,6326.870769,60898.3197,60558.08,60573.2625,60619.2272,60863.6311,65.89
+1728586800,60715.33,60967.27,60705.68,60866.96,1554,1802,60587.27,60643.64333,6332.862308,60857.7504,60605.114,60572.0025,60621.0012,60861.7497,151.75
+1728587100,60866.71,60899.58,60695.6,60699.77,1444,1800,60669.66667,60696.01429,6344.535385,60894.00366,60673.846,60583.545,60621.3196,60861.813,-167.19
+1728587400,60699.65,60732.28,60604.52,60677.11,1187,1801,60611.07,60546.27714,6330.751538,60850.85772,60699.596,60584.6325,60615.2516,60859.8652,-22.66
+1728587700,60676.86,60716.12,60643.12,60664.19,1473,1800,60658.58333,60559.07476,6329.008462,60823.1105,60721.674,60591.982,60609.9704,60858.0972,-12.92
+1728588000,60664.32,60743.8,60620.47,60635.51,1223,1802,60698.20333,60517.96238,6328.014615,60855.14238,60724.648,60597.859,60603.5396,60856.4785,-28.68
+1728588300,60635.39,60662.47,60454.64,60491.86,1246,1801,60789.81,60557.11238,6328.577692,60821.28693,60708.708,60604.506,60599.3436,60854.2436,-143.65
+1728588600,60493.46,60513.02,60391.62,60507.13,1301,1803,60630.46667,60502.7081,6314.758462,60810.75762,60633.688,60601.656,60593.5736,60850.9118,15.27
+1728588900,60509.79,60547.81,60460.59,60480.15,1281,1800,60620.45,60520.37571,6315.933077,60840.43653,60595.16,60601.82,60586.738,60847.8111,-26.98
+1728589200,60480.4,60536.1,60408.47,60452.45,1155,1801,60602.84333,60550.14238,6313.857692,60916.87723,60555.768,60599.739,60584.7392,60844.1409,-27.7
+1728589500,60452.43,60469.41,60386.23,60387.51,1266,1805,60574.49,60654.91762,6312.65,60983.97218,60513.42,60594.486,60580.9712,60839.4084,-64.94
+1728589800,60384.16,60456.39,60278.68,60322.73,1407,1800,60457.07667,60658.26905,6307.654615,60897.28158,60463.82,60580.05,60576.3688,60833.3364,-64.78
+1728590100,60322.04,60358.1,60188.31,60222.16,1224,1800,60445.66333,60596.25762,6303.594615,60831.43317,60429.994,60561.848,60567.3236,60827.4879,-100.57
+1728590400,60223.45,60396.58,60223.45,60288.99,1503,1801,60394.15333,60470.90619,6295.858462,60849.89842,60373,60541.7035,60556.056,60821.2924,66.83
+1728590700,60289.24,60289.49,59981.91,59981.91,1727,1800,60397.96333,60410.99714,6300.999231,60781.97079,60334.768,60531.2985,60546.7448,60815.5565,-307.08
+1728591000,59981.81,60175.21,59927.13,60128.59,1709,1803,60252.31,60432.59905,6276.454615,60748.17,60240.66,60509.202,60523.7208,60807.4563,146.68
+1728591300,60131.19,60168.6,60001.16,60019.26,1503,1801,60258.01667,60485.70857,6288.660769,60743.3996,60188.876,60491.6295,60501.8152,60801.1057,-109.33
+1728591600,60019.27,60164.65,60019.27,60164.02,1191,1800,60154.52667,60518.47143,6281.173846,60750.04663,60128.182,60466.4275,60475.1148,60793.7401,144.76
+1728591900,60164.09,60268.16,60155.59,60174.75,856,1803,60247.33333,60528.36762,6289.54,60718.53762,60116.554,60446.0775,60456.6736,60787.7322,10.73
+1728592200,60174.5,60254.4,60075.06,60122.29,1044,1802,60046.19,60604.12286,6296.826923,60725.50366,60093.706,60426.479,60443.78,60782.1823,-52.46
+1728592500,60121.26,60163.36,60064.36,60074.9,1064,1804,60126.49,60658.74143,6288.176154,60771.78881,60121.782,60400.1275,60431.718,60776.0389,-47.39
+1728592800,60075.15,60149.75,60046.31,60140,1012,1801,60037.80667,60791.52571,6282.684615,60676.68277,60111.044,60368.112,60415.5124,60768.9388,65.1
+1728593100,60140.25,60170.03,59966.35,59973.57,1004,1803,60156.01333,60646.45857,6287.692308,60585.79406,60135.192,60331.764,60400.1804,60763.4504,-166.43
+1728593400,59972.25,60012.28,59545.97,59601.66,1723,1802,60107.69,60610.10619,6282.274615,60762.52158,60097.102,60295.454,60376.2824,60757.2381,-371.91
+1728593700,59599.6,59662.32,59486.79,59524.44,1353,1801,59948.74667,60562.99667,6247.204615,60821.78109,59982.484,60241.6815,60337.68,60745.4701,-77.22
+1728594000,59524.18,59524.18,59177.42,59178.81,1919,1803,59891.41333,60529.69381,6242.187692,60825.96653,59862.914,60184.694,60292.6848,60732.2502,-345.63
+1728594300,59180.83,59262.21,58850.76,58855.73,1793,1801,59819.60333,60366.80762,6215.600769,60808.74208,59683.696,60111.859,60231.2288,60715.5157,-323.08
+1728594600,58854.7,59181.64,58852.51,59083.49,2050,1800,59600.95667,60349.85381,6188.902308,60820.88,59426.842,60030.0525,60150.7796,60695.6563,227.76
+1728594900,59084.83,59129.35,58976.54,59061.07,1562,1804,59428.93667,60347.13476,6207.345385,60830.17347,59248.826,59958.8705,60086.1284,60677.8854,-22.42
+1728595200,59060.57,59065.03,58881.67,58959.77,1674,1801,59369.98333,60319.93762,6204.697692,60915.61446,59140.708,59887.9165,60021.4868,60659.8415,-101.3
+1728595500,58960.49,59007.01,58862.79,59001.95,1575,1801,59105.79667,60251.53476,6198.751538,60870.75426,59027.774,59813.2825,59953.31,60639.9084,42.18
+1728595800,58998.3,59250.97,58885,59242.44,1644,1800,58904.47,60196.94143,6201.073077,60870.79554,58992.402,59744.0045,59887.9676,60620.8343,240.49
+1728596100,59243.53,59303.8,59087.03,59193.89,1815,1801,59136.47333,60128.85333,6221.418462,61012.44238,59069.744,59689.99,59837.9908,60604.1732,-48.55
+1728596400,59193.45,59209.69,59038.45,59166.05,1423,1801,59105.34333,60184.69476,6214.914615,61002.97287,59091.824,59638.5765,59785.4612,60585.6301,-27.84
+1728596700,59165.91,59208.59,59104.16,59163.87,1297,1802,59028.53,59904.20905,6213.696154,60992.1197,59112.82,59582.4295,59732.8972,60566.8954,-2.18
+1728597000,59163.62,59284.36,59079.8,59283.25,992,1813,59055.92333,60036.7119,6217.220769,60987.4402,59153.64,59541.5275,59681.354,60548.244,119.38
+1728597300,59280.07,59441.8,59278.25,59430.67,1019,1800,59256.04333,59949.16381,6221.788462,61069.2296,59209.9,59499.2605,59637.1836,60530.8337,147.42
+1728597600,59429.3,59477.89,59381.53,59446.61,1156,1800,59272.81667,60094.17714,6233.128462,61002.41752,59247.546,59469.831,59601.5012,60514.0873,15.94
+1728597900,59446.65,59459.55,59299.35,59332.16,1315,1800,59259.57,60105.40333,6235.277692,60985.18762,59298.09,59433.9605,59570.4792,60498.2117,-114.45
+1728598200,59330.83,59380.94,59273.22,59337.95,949,1801,59219.96667,60047.03952,6225.550769,60927.85376,59331.312,59391.831,59532.206,60481.3706,5.79
+1728598500,59338.2,59409.49,59268.08,59390.63,1043,1801,59301.48333,60004.71429,6228.765385,60961.0501,59366.128,59352.614,59506.4476,60465.1492,52.68
+1728598800,59390.37,59437.56,59325.23,59356.07,938,1805,59417.32333,60068.63143,6230.971538,60961.7502,59387.604,59318.4005,59476.9292,60449.1171,-34.56
+1728599100,59355.54,59475.34,59337.95,59470.16,740,1804,59416.43,59914.76048,6227.39,60986.53139,59372.684,59279.204,59450.4016,60432.7429,114.09
+1728599400,59469.34,59556.67,59460.12,59522.95,840,1800,59378.16,59589.13619,6238.935385,61027.21436,59377.394,59254.0335,59422.6472,60417.2498,52.79
+1728599700,59523.4,59651.12,59514.9,59645.63,862,1804,59399.61667,59524.2981,6242.073077,61058.39099,59415.552,59250.098,59396.5752,60401.8926,122.68
+1728600000,59645.58,59660.07,59574.22,59646.54,561,1800,59475.63,59223.26905,6253.356154,61065.24099,59477.088,59256.1575,59377.5088,60387.4548,0.91
+1728600300,59645.79,59662.02,59608.75,59636,656,1809,59452.89333,58931.04524,6250.656923,61092.50851,59528.27,59279.544,59360.3744,60372.981,-10.54
+1728600600,59634.36,59680.38,59583.3,59650.25,762,1802,59525.44,59136.11,6251.692308,61058.73782,59584.256,59318.5575,59340.2144,60358.1238,14.25
+1728600900,59650.12,59712.05,59624.22,59668.34,1033,1802,59565.38333,59117.18238,6251.865385,61161.90158,59620.274,59346.8955,59327.2816,60343.7515,18.09
+1728601200,59669.4,59720.09,59597.2,59699.06,974,1801,59653.2,59027.25286,6252.333846,61166.15119,59649.352,59377.259,59329.9488,60328.5105,30.72
+1728601500,59699.52,59860.38,59688.92,59856.49,795,1800,59664.04667,59068.34143,6256.543077,61128.39455,59660.038,59414.2235,59336.9336,60313.537,157.43
+1728601800,59854.52,59914.49,59738.02,59914.49,910,1808,59709.49667,59300.92095,6266.806923,61134.48198,59702.028,59456.9505,59364.0408,60300.5292,58
+1728602100,59915.49,59952.2,59566.33,59676.96,1429,1801,59738.33,59262.51857,6270.345385,61128.35743,59757.726,59490.553,59406.3912,60288.0711,-237.53
+1728602400,59677.93,59692.95,59580.85,59582.98,1089,1802,59671.21333,59214.7081,6255.766154,61116.62584,59763.068,59514.7065,59430.13,60273.3119,-93.98
+1728602700,59581.84,59635.13,59575.94,59613.66,646,1802,59660.36667,59203.78524,6245.767692,61162.03,59745.996,59535.553,59451.0064,60257.6846,30.68
+1728603000,59613.76,59652.27,59509.75,59519.32,1003,1801,59775.54667,59314.71762,6248.127692,61199.57139,59728.916,59558.0425,59477.162,60241.8819,-94.34
+1728603300,59519.99,59595.55,59500.56,59573.99,497,1801,59782.76667,59439.11286,6239.947692,61134.29426,59661.482,59569.846,59497.8568,60224.759,54.67
+1728603600,59573.96,59689.11,59549.86,59670.53,833,1800,59642.63667,59458.74143,6245.076154,61139.45446,59593.382,59577.012,59511.1188,60208.8297,96.54
+1728603900,59671.49,59735.4,59659.71,59690.6,893,1801,59612.16333,59364.38571,6252.502308,61163.57743,59592.096,59588.208,59530.1844,60193.8242,20.07
+1728604200,59691.36,59743.75,59668.95,59700.22,770,1801,59639.30667,59371.53571,6254.969231,60885.5104,59613.62,59606.13,59551.1664,60178.7928,9.62
+1728604500,59700.48,59730.21,59647.35,59730.21,432,1806,59579.62,59420.11476,6265.863077,60761.88228,59630.932,59624.2435,59572.6204,60166.6985,29.99
+1728605100,59686.58,59686.58,59617.76,59625.81,431,1802,59626.06333,59391.70238,6256.17,60875.88505,59673.11,59641.2225,59590.4988,60156.1673,-104.4
+1728605400,59625.45,59707.77,59624.53,59652.11,484,1800,59655.62333,59484.98381,6248.139231,60830.78703,59683.474,59654.7095,59598.3044,60143.4351,26.3
+1728605700,59651.37,59730.83,59650.42,59701.76,470,1804,59677.77,59535.25095,6250.162308,60886.45376,59679.79,59663.807,59606.5244,60131.4049,49.65
+1728606000,59700.11,59783.28,59700.11,59780.27,284,1802,59700.73333,59650.97571,6254.904615,60828.54663,59682.022,59672.7475,59621.3084,60119.3086,78.51
+1728606300,59780.39,59852.1,59778.01,59851.95,298,1805,59746.89667,59659.27619,6260.943846,60922.28891,59698.032,59679.4795,59639.0012,60108.5982,71.68
+1728606600,59853.09,59932.15,59839.45,59877.71,436,1806,59701.19,59656.56667,6270.15,60887.80366,59722.38,59689.75,59657.454,60097.6641,25.76
+1728606900,59877.53,59899.11,59795.36,59815.43,366,1803,59727.31,59671.91286,6271.208462,60924.97317,59772.76,59701.8355,59678.3196,60087.3539,-62.28
+1728607200,59815.31,59830.68,59782.88,59794.36,106,1862,59739.65,59682.34857,6262.725385,61039.27584,59805.424,59710.0945,59692.1304,60076.0469,-21.07
+1728607500,59794.25,59895.84,59794.23,59887.59,281,1834,59784.96667,59708.13619,6264.796923,61162.78505,59823.944,59716.3955,59702.9868,60063.3505,93.23
+1728607800,59888.57,59952.11,59886.25,59945.11,474,1801,59863.83,59859.4519,6268.276154,61060.16168,59845.408,59725.822,59712.6652,60050.3221,57.52
+1728608100,59945.13,60129.65,59945.13,60125.12,727,1806,59900.17667,59917.40619,6281.008462,60872.03426,59864.04,59730.253,59724.608,60038.9347,180.01
+1728608400,60124.45,60135.45,60004.26,60011.69,458,1814,59918.66,59719.6419,6288.393846,60871.29574,59913.522,59740.7845,59744.1728,60031.2783,-113.43
+1728608700,60011.19,60025.09,59924.53,60004.68,590,1808,59866.80333,59623.80952,6279.668462,60787.79119,59952.774,59757.521,59758.6304,60022.5315,-7.01
+1728609000,60005.31,60005.58,59877.04,59895.22,315,1818,59926.62,59650.9,6278.206154,60617.79386,59994.838,59778.606,59772.084,60014.5436,-109.46
+1728609300,59895.54,59951.04,59872.82,59949.04,527,1808,59928.48,59555.12,6268.863077,60655.50079,59996.364,59792.684,59779.9304,60007.194,53.82
+1728609600,59946.97,60014.71,59932.99,59994.92,680,1802,60066.42667,59609.70905,6280.387692,60840.98099,59997.15,59814.17,59783.6324,59999.9758,45.88
+1728609900,60000.28,60058.16,59979.69,60050.54,419,1810,60006.1,59701.42429,6277.455385,60834.50861,59971.11,59835.2165,59786.8496,59991.335,55.62
+1728610200,60051.22,60131.53,60032.28,60109.2,385,1814,60019.96667,59724.88,6282.656923,60794.11822,59978.88,59854.217,59801.7928,59983.3257,58.66
+1728610500,60112.34,60177.88,60108.16,60148.99,564,1802,59966.54667,59739.17048,6287.169231,60810.78653,59999.784,59875.147,59822.8416,59976.3263,39.79
+1728610800,60152.71,60197.88,60125.69,60190.63,660,1802,60015.69,59770.09381,6289.306923,60728.69871,60050.538,59897.5855,59844.2548,59969.5666,41.64
+1728611100,60190.88,60205.09,60135.53,60143.16,624,1804,60060.15667,59679.60238,6292.51,60627.28861,60098.856,59920.6065,59871.1072,59964.0688,-47.47
+1728611400,60143.66,60177.4,60117.62,60170.61,467,1810,60081.41333,59698.87667,6287.935385,60667.42871,60128.504,59946.474,59893.874,59959.1393,27.45
+1728611700,60168.97,60171.72,60105.03,60110.82,340,1802,60129.67,59746.41238,6290.97,60523.00099,60152.518,59972.399,59913.8772,59954.0652,-59.79
+1728612000,60116.79,60158.66,60101.06,60155.17,441,1808,60136.26667,59811.75095,6286.370769,60538.0197,60152.842,59992.852,59930.686,59949.8722,44.35
+1728612300,60154.94,60196.08,60154.94,60181.71,379,1803,60178.81,59880.8281,6294.397692,60495.69079,60154.078,60011.597,59948.884,59945.9574,26.54
+1728612600,60181.46,60228.34,60171.63,60222.03,522,1800,60156.01,59906.66238,6292.746923,60541.5897,60152.294,60028.085,59966.944,59942.7488,40.32
+1728612900,60221.78,60253.1,60200.77,60253.1,368,1801,60187.75,59854.15381,6294.002308,60498.26941,60168.068,60045.301,59990.7928,59939.4805,31.07
+1728613200,60253.05,60258.4,60230.95,60236.65,238,1812,60158.24667,59838.04952,6300.084615,60516.4498,60184.566,60067.1845,60014.8324,59936.973,-16.45
+1728613500,60238.02,60267.9,60179.16,60222.88,460,1800,60182.33,59920.83381,6296.973077,60551.15634,60209.732,60089.299,60036.228,59934.1218,-13.77
+1728613800,60222.77,60258.07,60215.7,60215.7,324,1807,60195.43333,59971.56429,6298.683077,60667.25277,60223.274,60106.0635,60053.9324,59930.7755,-7.18
+1728614100,60209.91,60243.65,60184.65,60211.14,1034,1804,60219.92,60133.74667,6299.053846,60677.44188,60230.072,60119.593,60068.4824,59926.1702,-4.56
+1728614400,60210.81,60231.44,60178.46,60200.46,1020,1802,60239.11333,60030.68524,6295.933846,60616.85376,60227.894,60123.894,60081.8196,59921.4139,-10.68
+1728614700,60200.58,60208.66,60159.9,60178.07,785,1804,60224.58667,60023.32571,6349.573846,60491.21614,60217.366,60133.3325,60097.2208,59917.168,-22.39
+1728615000,60178.17,60235.84,60136.4,60234.8,445,1802,60207.94333,59922.1581,6322.005385,60418.97327,60205.65,60142.002,60112.5692,59913.9778,56.73
+1728615300,60234.55,60280.78,60232.55,60279.43,430,1810,60222.06667,59976.25524,6295.907692,60475.18376,60208.034,60158.981,60126.4576,59912.0874,44.63
+1728615600,60279.18,60279.18,60221.27,60237.64,501,1800,60233.90333,60022.01619,6303.956154,60518.47089,60220.78,60175.5005,60139.8304,59910.0813,-41.79
+1728615900,60235.54,60287.56,60211.72,60279.1,601,1801,60212.85333,60068.35905,6308.126154,60564.41842,60226.08,60187.6365,60144.3312,59907.2247,41.46
+1728616200,60279.35,60308.18,60255.67,60296.23,605,1808,60211.74667,60125.38095,6305.776923,60561.02455,60241.808,60199.0645,60155.0276,59904.3055,17.13
+1728616500,60299.2,60305.93,60242.83,60254.91,508,1803,60255.27667,60163.01286,6316.325385,60642.32812,60265.44,60208.416,60166.6896,59901.6006,-41.32
+1728616800,60255.16,60276.92,60219.95,60248.91,567,1801,60271.25667,60196.7519,6303.916154,60706.09515,60269.462,60213.712,60181.0772,59897.6565,-6
+1728617100,60248.3,60250.91,60163.75,60164.94,439,1800,60241.39667,60153.23143,6297.916154,60854.72139,60263.358,60216.626,60193.072,59892.9935,-83.97
+1728617400,60164.44,60214.29,60119.58,60183.07,574,1801,60241.04667,60170.07,6298.841538,60689.17931,60248.818,60217.715,60199.8728,59885.9733,18.13
+1728617700,60177.43,60227.55,60159.6,60222.29,617,1806,60258.51,60117.70095,6303.928462,60667.32703,60229.612,60218.338,60205.174,59880.8063,39.22
+1728618000,60222.31,60240.28,60203.94,60239.78,472,1801,60244.03667,60161.56238,6295.868462,60655.4395,60214.824,60223.9115,60209.6976,59876.2581,17.49
+1728618300,60240.03,60240.03,60187.21,60201.87,621,1807,60245.86667,60187.24048,6297.213846,60627.67376,60211.798,60228.142,60213.3292,59872.014,-37.91
+1728618600,60201.91,60254.87,60198.53,60222.19,496,1801,60177.25,60220.11,6296.143846,60486.11762,60202.39,60229.15,60213.7788,59867.6776,20.32
+1728618900,60221.94,60227.82,60137.03,60139.51,388,1805,60196.11,60250.15619,6303.245385,60501.48762,60213.84,60229.158,60216.94,59864.9809,-82.68
+1728619200,60139.76,60179.35,60069.82,60131.2,579,1812,60194.69667,60227.39857,6289.500769,60473.40465,60205.128,60223.4785,60215.696,59861.3047,-8.31
+1728619500,60131.07,60135.38,60047.17,60075.83,598,1801,60203.58667,60214.14857,6294.4,60446.08861,60186.91,60218.206,60216.5112,59857.8152,-55.37
+1728619800,60076.42,60129.74,60067.29,60086.27,503,1804,60159.85667,60202.37905,6285.525385,60381.33812,60154.12,60210.8535,60213.3376,59854.049,10.44
+1728620100,60086.41,60175.05,60086.41,60136.54,680,1803,60176.88333,60199.24762,6283.559231,60318.04762,60131,60204.382,60209.52,59851.0366,50.27
+1728620400,60136.67,60177.66,60119.68,60150.56,536,1801,60138.52,60194.37238,6288.349231,60220.46455,60113.87,60200.652,60206.1004,59849.1747,14.02
+1728620700,60150.31,60165.31,60087.43,60089.4,440,1804,60137.65333,60175.45,6299.581538,60286.24881,60116.08,60198.157,60201.9988,59848.4587,-61.16
+1728621000,60089.65,60099.6,60042.78,60051.76,507,1809,60080.35333,60220.95238,6283.8,59984.03851,60107.72,60193.7235,60196.1088,59846.4628,-37.64
+1728621300,60055.85,60099.76,60025.5,60097.76,515,1804,60074.76667,60257.74714,6287.366154,60127.06861,60102.906,60184.5715,60189.264,59847.1613,46
+1728621600,60097.51,60139.14,60097.51,60113.57,331,1814,60123.61333,60224.3181,6288.135385,60020.81446,60105.204,60175.488,60184.5464,59846.853,15.81
+1728621900,60113.7,60258.52,60112.7,60206.9,1054,1808,60138.23,60263.33524,6287.505385,60163.02099,60100.61,60169.2845,60180.6436,59847.7961,93.33
+1728622200,60206.65,60447.25,60197.4,60418.47,1576,1801,60128.56667,60287.72238,6296.530769,60175.38663,60111.878,60165.6745,60180.9012,59848.2249,211.57
+1728622500,60420.22,60702.68,60420.22,60513.33,1720,1801,60173.99667,60270.48714,6310.959231,60128.15495,60177.692,60171.7865,60190.5172,59850.6621,94.86
+1728622800,60513.58,60541.69,60404.44,60408.04,1138,1801,60236.28333,60274.09286,6325.640769,60083.58178,60270.006,60184.7075,60201.6584,59854.5725,-105.29
+1728623100,60407.79,60430.87,60359.21,60382.18,862,1800,60211.72667,60188.09238,6308.310769,60145.30772,60332.062,60192.664,60206.8028,59857.9039,-25.86
+1728623400,60382.43,60419.74,60323.31,60355.32,566,1806,60265.32667,60202.03286,6307.244615,59981.66129,60385.784,60203.526,60212.5844,59860.3257,-26.86
+1728623700,60355.48,60471.87,60355.48,60463.09,674,1803,60397.42,60234.95952,6311.64,59616.58396,60415.468,60212.1385,60215.6332,59864.1432,107.77
+1728624000,60466.34,60469.54,60398.75,60427.41,717,1802,60496.58333,60261.04762,6315.314615,59543.02713,60424.392,60224.1785,60222.3076,59872.7575,-35.68
+1728624300,60427.66,60436.28,60399.25,60405.38,455,1804,60414.49667,60223.35,6310.723846,59203.53475,60407.208,60233.56,60229.2076,59881.7872,-22.03
+1728624600,60406.87,60439.18,60404.88,60420.33,442,1802,60389.91333,60239.63667,6308.106154,58886.41614,60406.676,60243.7355,60235.4664,59894.0529,14.95
+1728624900,60419.68,60446.52,60339.72,60346.09,469,1801,60376.99,60166.25476,6310.179231,59109.96208,60414.306,60253.6425,60245.682,59909.6989,-74.24
+1728625200,60346.46,60393.33,60345.76,60388.72,489,2316,60424.09,60151.66571,6309.083846,59086.51594,60412.46,60263.9715,60252.2028,59922.3249,42.63
+1728625500,60386.06,60423.77,60384.73,60423.25,684,2147,60414.51333,60105.62905,6307.747692,58988.06604,60397.586,60276.8475,60258.86,59935.6014,34.53
+1728625800,60423.29,60566.28,60418.19,60482.51,1003,1802,60411.33667,60118.36333,6315.942308,59030.09455,60396.754,60294.2185,60266.1988,59950.2362,59.26
+1728626100,60482.63,60515.02,60482.63,60489.14,272,1807,60441.05667,60169.48952,6314.962308,59266.99584,60412.18,60314.0305,60277.4244,59965.0418,6.63
+1728626400,60489.39,60574.36,60489.39,60537.58,498,1816,60393.77333,60182.80571,6319.164615,59219.53851,60425.942,60331.6605,60288.1024,59977.5088,48.44
+1728626700,60537.85,60648.66,60536.78,60622.32,576,1800,60438.34,60132.08381,6329.352308,59193.20901,60464.24,60351.0115,60304.0252,59990.9457,84.74
+1728627000,60622.35,60641.71,60578.01,60592.93,298,1819,60489.60667,60106.09905,6325.716923,59192.7502,60510.96,60377.6575,60323.67,60005.5084,-29.39
+1728627300,60592.68,60597.23,60512.12,60557.36,933,1800,60519.31667,60144.91905,6326.225385,59309.18426,60544.896,60404.716,60344.354,60019.799,-35.57
+1728627600,60557.86,60608.08,60545.38,60577.63,1385,1803,60511.88,60155.83571,6322.566154,59452.98069,60559.866,60427.696,60363.1976,60032.5401,20.27
+1728627900,60577.25,60625.5,60565.46,60622.78,1328,1800,60550.93,60242.20762,6322.279231,59469.00644,60577.564,60450.899,60380.8412,60044.0097,45.15
+1728628200,60622.53,60624.12,60542.07,60577.23,1132,1804,60622.47333,60437.9281,6328.521538,59357.71683,60594.604,60471.693,60399.73,60055.7714,-45.55
+1728628500,60577.73,60599.28,60568.45,60585.01,1255,1801,60587.69667,60519.41571,6329.633077,59362.4902,60585.586,60479.631,60419.2432,60068.2221,7.78
+1728628800,60585.26,60646.22,60555.94,60575.32,921,1801,60566.57667,60424.89429,6325.616154,59414.28109,60584.002,60483.215,60440.5732,60080.6927,-9.69
+1728629100,60578.16,60629.43,60561.94,60621.17,415,1823,60576.86,60400.57429,6334.101538,59380.21356,60587.594,60491.579,60459.6756,60092.5396,45.85
+1728629400,60626.77,60651.29,60584.17,60592.42,365,1809,60622.24333,60380.63905,6332.09,59492.95228,60596.302,60503.5285,60479.9796,60105.1906,-28.75
+1728629700,60596.58,60606.47,60552.63,60553.38,340,1800,60582.29333,60475.40714,6323.416923,59544.12762,60590.23,60515.3835,60495.4004,60116.4132,-39.04
+1728630000,60553.63,60647.94,60539.28,60635.4,569,1810,60574.46667,60439.40714,6320.413846,59663.60525,60585.46,60519.898,60500.7968,60126.7175,82.02
+1728630300,60634.27,60671.98,60594.23,60608.6,472,1802,60595.34667,60427.28667,6326.723077,59666.12139,60595.538,60530.2975,60505.6796,60136.6152,-26.8
+1728630600,60609.44,60629.35,60594.85,60617.45,301,1808,60616.98,60438.26048,6323.738462,59655.25941,60602.194,60540.4585,60513.702,60146.2358,8.85
+1728630900,60617.95,60620.05,60554.28,60587.81,457,1801,60600.76333,60371.93381,6329.957692,59669.40248,60601.45,60550.3145,60523.1128,60156.0503,-29.64
+1728631200,60587.85,60596.75,60580.14,60590.06,79,1854,60564.85667,60407.68095,6324.908462,59686.54733,60600.528,60562.4005,60532.4124,60165.4259,2.25
+1728631500,60594.13,60594.66,60548.04,60554.31,282,1804,60620.28667,60439.13667,6324.158462,59716.70356,60607.864,60572.4675,60537.4912,60174.6431,-35.75
+1728631800,60555.06,60594.65,60535.1,60535.1,545,1801,60590.50333,60489.3481,6323.254615,59870.30822,60591.646,60579.0205,60542.5672,60183.1956,-19.21
+1728632100,60532.87,60544.71,60525.52,60539.36,261,1808,60590,60493.51714,6319.930769,59926.77931,60576.946,60581.65,60547.756,60189.9817,4.26
+1728632400,60539.11,60581.63,60534.37,60565.04,369,1802,60571.66,60537.74952,6319.335385,59694.03723,60561.328,60584.161,60552.5172,60196.2304,25.68
+1728632700,60565.47,60575.31,60528.26,60554.42,308,1807,60581.72,60616.86476,6796.695385,59602.42673,60556.774,60585.534,60561.2752,60205.1112,-10.62
+1728633000,60554.15,60617.58,60554.15,60592.04,447,1817,60554.34667,60589.26238,6639.878462,59632.28891,60549.646,60582.139,60567.9032,60214.8256,37.62
+1728633300,60591.54,60644.1,60583.65,60642.58,213,1823,60554.08,60560.66286,6324.310769,59540.56198,60557.192,60582.0945,60574.6548,60224.6094,50.54
+1728633600,60642.33,60714.69,60636.59,60687.09,555,1802,60573.76667,60583.81571,6332.813846,59595.1502,60578.688,60586.3555,60581.0576,60235.842,44.51
+1728633900,60684.92,60704.59,60651.83,60661.46,455,1805,60605.72333,60628.90476,6344.545385,59690.6599,60608.234,60591.8285,60588.9756,60246.973,-25.63
+1728634200,60661.37,60664,60605.41,60606.82,311,1803,60590.1,60585.2519,6327.804615,59709.82495,60627.518,60593.7625,60593.9308,60256.8823,-54.64
+1728634500,60607.21,60680.28,60607.21,60635.24,458,1800,60596.96667,60587.08714,6341.14,59718.17248,60637.998,60595.242,60593.3108,60266.0445,28.42
+1728634800,60634.99,60634.99,60574.34,60590.72,444,1802,60640.13333,60581.02667,6325.787692,59748.13139,60646.638,60597.7535,60595.0032,60275.3947,-44.52
+1728635100,60588.53,60589.09,60542.13,60566.68,1037,1806,60654.96667,60618.27,6325.132308,59644.91713,60636.266,60598.5235,60596.3376,60283.9998,-24.04
+1728635400,60566.9,60598.76,60556.52,60583.73,1220,1800,60629.86667,60589.96857,6320.513846,59670.2203,60612.184,60595.799,60595.8996,60293.4085,17.05
+1728635700,60585.69,60607.36,60572.25,60587.87,976,1800,60599.12333,60556.27048,6325.517692,59719.22475,60596.638,60595.3645,60594.3376,60302.7247,4.14
+1728636000,60586.88,60608.75,60581.34,60582.56,444,1802,60619.45,60630.87333,6323.066923,59796.26208,60592.848,60597.089,60594.7632,60311.5858,-5.31
+1728636300,60581.19,60581.19,60540.24,60549.04,953,1801,60588,60606.12,6322.658462,59866.41752,60582.312,60594.447,60594.6652,60319.6087,-33.52
+1728636600,60549.26,60580.45,60546.13,60575.54,946,1800,60560.8,60610.93476,6340.387692,59891.00366,60573.976,60591.469,60593.614,60326.5796,26.5
+1728636900,60575.29,60625.67,60548.27,60548.27,995,1801,60581,60586.64143,6329.503077,59830.48168,60575.748,60589.3735,60591.7888,60333.5579,-27.27
+1728637200,60548.02,60590.75,60542.53,60582.03,1011,1806,60574.67,60586.08,6319.097692,59809.28891,60568.656,60587.3965,60590.0228,60340.8863,33.76
+1728637500,60582.4,60601.64,60560.88,60563.38,782,1801,60582.38333,60556.95,6330.925385,59901.34129,60567.488,60586.995,60591.1688,60348.763,-18.65
+1728637800,60563.63,60587,60561.97,60562.65,749,1808,60553.82,60537.79333,6322.106154,59957.35297,60563.652,60587.4485,60588.288,60355.5209,-0.73
+1728638100,60563.72,60598.56,60554.77,60588.1,418,1800,60571.24333,60541.5781,6327.588462,60133.78396,60566.374,60588.826,60586.45,60361.6963,25.45
+1728638400,60587.81,60622.14,60551.42,60619.6,377,1804,60561.54667,60567.23619,6323.084615,60023.10406,60568.886,60591.263,60585.276,60366.3261,31.5
+1728638700,60618.89,60709.28,60618.89,60686.25,588,1801,60594.55333,60560.62762,6374.430769,60016.85663,60583.152,60593.991,60586.5476,60372.4052,66.65
+1728639000,60686,60740.37,60656.96,60730.33,479,1804,60604.33667,60601.01238,6333.403846,59910.88396,60603.996,60600.5825,60590.3952,60379.2209,44.08
+1728639300,60736.38,60856.24,60735.93,60826.16,904,1802,60618.54333,60650.93714,6334.025385,59964.51109,60637.386,60607.497,60597.436,60387.572,95.83
+1728639600,60826.41,60869.15,60796.79,60816.93,666,1810,60667.45333,60700.33476,6347.858462,60011.3802,60690.088,60616.676,60609.0784,60396.3432,-9.23
+1728639900,60817.44,60827.48,60773.16,60789.35,475,1802,60685.37667,60676.26667,6341.61,60065.71604,60735.854,60623.168,60620.1812,60404.5633,-27.58
+1728640200,60789.1,60834.67,60748.54,60778.42,1094,1800,60720.61667,60624.20381,6344.103846,60122.66832,60769.804,60629.5625,60629.1536,60411.9514,-10.93
+1728640500,60776.36,60780.85,60741.6,60752.39,302,1808,60746.36,60648.87619,6352.493846,60161.45396,60788.238,60638.1425,60638.1136,60418.6436,-26.03
+1728640800,60752.52,60808.01,60723.89,60806.32,440,1803,60801.57,60606.11714,6356.03,60201.75396,60792.65,60644,60644.5276,60424.6776,53.93
+1728641100,60805.76,60840.98,60764.65,60840.44,471,1801,60813.39333,60589.50286,6340.793846,60156.29188,60788.682,60654.78,60651.0772,60430.8345,34.12
+1728641400,60844.41,60871.37,60795.77,60819.56,562,1812,60806.38,60608.17857,6346.187692,60183.87396,60793.384,60668.468,60657.2112,60437.8073,-20.88
+1728641700,60819.86,60820.56,60747.25,60775.28,782,1800,60792.13333,60609.93571,6342.735385,60124.85446,60799.426,60680.2595,60663.5352,60444.2968,-44.28
+1728642000,60775.1,60801.84,60724.83,60724.94,1262,1801,60760.02,60600.91429,6336.56,60167.44941,60798.798,60689.63,60670.2736,60450.9414,-50.34
+1728642300,60725.19,60760,60720.05,60740.92,563,1807,60779.19333,60565.79238,6334.533846,60192.46703,60793.308,60696.749,60673.8616,60456.6391,15.98
+1728642600,60744.27,60751,60709.69,60710.44,341,1804,60807.26667,60591.29048,6339.455385,60232.30505,60780.228,60706.343,60679.8696,60462.2312,-30.48
+1728642900,60710.19,60756.91,60710.19,60735.51,311,1802,60783.18667,60563.71476,6331.572308,60262.15624,60754.228,60713.088,60685.62,60467.1153,25.07
+1728643200,60736.01,60762.84,60680.34,60685.47,428,1809,60762.02333,60596.64714,6333.500769,60246.52842,60737.418,60722.45,60691.6912,60471.9394,-50.04
+1728643500,60685.72,60710.61,60627.1,60633.42,328,1802,60711.78333,60575.00762,6331.497692,60232.0402,60719.456,60727.622,60695.5952,60476.4276,-52.05
+1728643800,60633.29,60646.58,60608.04,60613.68,290,1804,60705.08667,60569.39,6326.570769,60223.97168,60701.152,60731.124,60697.6296,60480.533,-19.74
+1728644100,60614.78,60631.63,60593.54,60613.99,251,1802,60678.18667,60590.53619,6324.129231,60219.11109,60675.704,60733.6755,60700.2152,60484.5128,0.31
+1728644400,60613.74,60680.31,60606.59,60674.59,332,1809,60695.00333,60619.06571,6325.076154,60208.64871,60656.414,60734.97,60701.7532,60488.5413,60.6
+1728644700,60676.02,60684.61,60664.95,60673.3,228,1800,60681.84333,60685.13952,6334.353077,60187.90208,60644.23,60737.7195,60706.806,60493.2826,-1.29
+1728645000,60673.12,60673.12,60649.37,60653.76,117,1821,60646.71333,60724.89857,6329.638462,60243.48317,60641.796,60737.072,60710.4568,60498.2349,-19.54
+1728645300,60654.59,60752.27,60653.34,60736.54,492,1802,60627.04,60809.74095,6334.596923,60286.84248,60645.864,60733.2435,60714.072,60502.4245,82.78
+1728645600,60736.29,60740.29,60684.56,60701.41,218,1805,60654.84,60809.27381,6333.58,60247.51921,60670.436,60728.7625,60721.0276,60506.9956,-35.13
+1728645900,60698.07,60698.07,60660.79,60667.71,152,1823,60683.53,60780.97476,6334.57,60287.46257,60687.92,60722.9865,60725.56,60511.6333,-33.7
+1728646200,60668.17,60678.71,60647.23,60647.23,186,1800,60671.43667,60767.87619,6329.208462,60303.58604,60686.544,60716.9045,60727.4844,60515.5194,-20.48
+1728646500,60647.32,60674.72,60624.36,60625.12,310,1817,60651.58333,60742.37476,6330.402308,60262.67871,60681.33,60710.345,60725.9236,60519.0294,-22.11
+1728646800,60624.65,60636.09,60600.79,60634.93,256,1809,60699.4,60789.06286,6326.855385,60256.3597,60675.602,60703.9815,60721.7152,60522.7315,9.81
+1728647100,60632.43,60673.41,60621.26,60628.5,280,1801,60679.25,60820.86762,6334.994615,60174.24673,60655.28,60695.412,60714.066,60526.5917,-6.43
+1728647400,60628.37,60654.6,60617,60640.96,461,1800,60654.64,60801.36381,6327.115385,60191.8904,60640.698,60684.815,60706.5288,60531.2273,12.46
+1728647700,60640.71,60656.78,60610.47,60614.72,191,1809,60645.14,60762.48762,6326.227692,60230.5805,60635.348,60675.885,60700.5932,60535.8062,-26.24
+1728648000,60611.34,60678.65,60599.68,60656.89,407,1813,60621.65333,60714.44286,6331.593846,60247.20455,60628.846,60667.857,60694.0452,60539.7305,42.17
+1728648300,60656.64,60711.19,60644.89,60709.95,371,1801,60642.25,60732.91714,6330.222308,60210.8803,60635.2,60664.4545,60690.2252,60543.9016,53.06
+1728648600,60713.37,60852.6,60709.03,60848.04,594,1803,60655.65,60710.39333,6332.457692,60231.84861,60650.204,60662.906,60686.3704,60548.9824,138.09
+1728648900,60847.79,60930.92,60792.32,60825.06,1065,1801,60709.98667,60746.22714,6353.233846,60153.5403,60694.112,60669.786,60686.6744,60555.2409,-22.98
+1728649200,60824.81,60834.85,60783.18,60787.93,388,1814,60684.83333,60698.76429,6340.389231,60144.9398,60730.932,60674.2635,60686.8944,60562.0964,-37.13
+1728649500,60787.68,60814.31,60770.73,60774.04,385,1802,60700.57,60648.13524,6338.456154,60089.93099,60765.574,60679.3865,60687.4004,60568.6637,-13.89
+1728649800,60774.29,60842.08,60774.29,60807.43,451,1800,60731.31333,60628.95238,6342.926154,60099.88921,60789.004,60686.4175,60689.3644,60575.6458,33.39
+1728650100,60806.86,60849.57,60776.09,60818.8,337,1816,60834.50333,60632.41286,6342.725385,60149.82495,60808.5,60696.105,60692.0248,60582.8574,11.37
+1728650400,60818.78,60859.1,60816.47,60842.25,354,1802,60822.97333,60688.32429,6341.753846,60163.79248,60802.652,60706.3455,60696.3592,60589.68,23.45
+1728650700,60841.05,60910.6,60841.05,60909.08,270,1800,60806.03667,60689.39048,6350.019231,60104.30792,60806.09,60714.7285,60700.6288,60596.5969,66.83
+1728651000,60909.12,61063.22,60909.12,61036.17,1107,1801,60819.05333,60678.07619,6348.698462,60068.73663,60830.32,60726.5175,60709.5732,60604.7937,127.09
+1728651300,61036.42,61047.13,60968.78,61032.98,836,1806,60883.67667,60765.07619,6360.320769,60116.34238,60882.746,60745.638,60725.6832,60614.6378,-3.19
+1728651600,61039.93,61140.83,61026.59,61139.93,978,1800,60890.19333,60732.9881,6358.229231,60131.77614,60927.856,60760.46,60742.4552,60623.99,106.95
+1728651900,61139.4,61186.5,61071.15,61071.54,1080,1800,60941.47667,60712.68333,6372.917692,60225.37584,60992.082,60782.386,60763.4928,60634.2536,-68.39
+1728652200,61071.24,61124.46,61039.37,61049.09,782,1801,60963.23333,60687.64048,6359.349231,60431.40208,61037.94,60802.5775,60779.3708,60642.9,-22.45
+1728652500,61048.84,61205.31,61048.21,61181.05,991,1802,61040.47667,60665.4981,6377.006923,60523.93911,61065.942,60822.6705,60794.4024,60649.2062,131.96
+1728652800,61181.18,61181.43,61053.7,61074.68,751,1803,61082.33667,60686.94143,6369.619231,60423.34713,61094.918,60850.467,60815.494,60655.8834,-106.37
+1728653100,61074.43,61074.57,60973.01,60984.54,682,1804,61118.18,60670.99333,6364.206154,60395.89287,61103.258,60872.4545,60829.0196,60662.5498,-90.14
+1728653400,60979.09,61015.88,60955.92,61007.7,495,1810,61042.54,60673.6819,6373.887692,60367.7798,61072.18,60890.2565,60840.3448,60668.5734,23.16
+1728653700,61007.79,61068.11,60989.91,60998.88,571,1802,61035.29333,60652.14667,6354.438462,60473.87436,61059.412,60908.5935,60853.9444,60675.0972,-8.82
+1728654000,60998.85,61051.91,60982.52,60982.77,833,1806,61120.32667,60689.46048,6369.452308,60438.72624,61049.37,60927.8015,60868.0104,60680.4551,-16.11
+1728654300,60983.14,61049.51,60970.77,61018.63,539,1800,61044.04333,60735.93286,6360.828462,60416.81347,61009.714,60944.0955,60882.3164,60686.0087,35.86
+1728654600,61018.88,61092.74,60981.63,61086.23,549,1800,60995.90333,60864.28667,6356.202308,60432.17752,60998.504,60959.5295,60897.6644,60692.1412,67.6
+1728654900,61089.65,61135.96,61088.15,61111.17,574,1800,61033.87667,60849.93333,6360.479231,60360.74624,61018.842,60971.439,60915.9736,60698.8002,24.94
+1728655200,61110.58,61142.11,61094.13,61094.13,451,1812,61036.31,60818.71476,6370.705385,60403.02594,61039.536,60985.7445,60934.782,60706.451,-17.04
+1728655500,61094,61094,61054.03,61057.42,350,1801,61019.89,60804.52476,6373.086923,60436.53475,61058.586,61001.0545,60953.9584,60713.5051,-36.71
+1728655800,61057.17,61064.71,61024.98,61040.8,336,1804,61031.56,60831.23857,6359.186154,60493.89436,61073.516,61015.2235,60969.9796,60719.8468,-16.62
+1728656100,61040.68,61076.88,61027.85,61062.11,455,1806,61071.08667,60839.94286,6359.753846,60500.06396,61077.95,61026.892,60983.2136,60725.4297,21.31
+1728656400,61062.7,61127.46,61038.66,61092.14,618,1801,61094.81667,60863.18905,6359.546923,60547.96673,61073.126,61039.0575,60991.7764,60731.1594,30.03
+1728656700,61092.11,61110.52,61044.12,61052.61,527,1801,61093.46667,60926.51429,6373.856923,60631.62337,61069.32,61051.552,61002.4596,60736.705,-39.53
+1728657000,61053.57,61167.04,61053.57,61117.23,723,1803,61055.81667,61037.73571,6359.739231,60602.03257,61061.016,61058.7285,61013.0468,60741.0079,64.62
+1728657300,61117.48,61173.92,61106.73,61150.25,567,1802,61066.27667,61041.00381,6362.863846,60568.44653,61072.978,61062.7815,61026.7744,60746.2509,33.02
+1728657600,61150,61151.38,61113.16,61129.89,254,1802,61091.49,61140.91286,6380.173077,60588.96901,61094.868,61068.645,61040.4872,60752.1798,-20.36
+1728657900,61129.39,61176.09,61129.39,61175.81,306,1809,61104.72333,61077.09714,6365.683846,60632.82178,61108.424,61068.143,61052.9308,60757.7024,45.92
+1728658200,61178.68,61222.23,61172.14,61202.64,354,1814,61093.67667,61061.15857,6367.37,60589.08307,61125.158,61073.3565,61066.2732,60763.2327,26.83
+1728658500,61197.43,61197.43,61108.74,61126.09,410,1802,61145.7,61183.10619,6370.356923,60597.2403,61155.164,61081.034,61078.0156,60769.4868,-76.55
+1728658800,61126.34,61163.23,61075.67,61140.51,673,1800,61142.19667,61079.57619,6369.083846,60586.22634,61156.936,61078.286,61081.6124,60774.8976,14.42
+1728659100,61137.69,61230.75,61123.47,61197.09,634,1804,61133.43,60999.39429,6364.654615,60631.45396,61154.988,61081.5775,61085.9136,60780.5495,56.58
+1728659400,61197.32,61268.59,61151.33,61170.13,851,1800,61182.90333,61025.73714,6369.006923,60604.39366,61168.428,61092.205,61088.2,60786.3087,-26.96
+1728659700,61169.88,61173.39,61121.68,61156.18,490,1808,61191.80333,61015.18952,6367.856154,60565.59287,61167.292,61100.3265,61092.1436,60792.0858,-13.95
+1728660000,61155.91,61201.49,61106.99,61140.16,572,1802,61136.12,60999.28524,6367.706154,60645.71248,61158,61108.1915,61096.4272,60798.1138,-16.02
+1728660300,61140.1,61237.23,61140.1,61224.2,518,1805,61140.39333,61030.20429,6367.396923,60619.12594,61160.814,61116.061,61094.7916,60803.1614,84.04
+1728660600,61224.47,61436.27,61224.47,61376.43,1747,1803,61206.12667,61099.37,6374.784615,60629.46485,61177.552,61126.3395,61100.7724,60809.3174,152.23
+1728660900,61374.09,61405.09,61242.45,61242.55,1234,1802,61238.89667,61136.43286,6392.033077,60603.42624,61213.42,61140.8495,61116.448,60816.9072,-133.88
+1728661200,61243.06,61246.84,61115.49,61165.47,985,1800,61184.97,61108.26524,6374.35,60602.98059,61227.904,61147.4185,61125.842,60823.4546,-77.08
+1728661500,61165.21,61257.63,61140.2,61225.55,758,1804,61148.59667,61067.71048,6372.113077,60566.41218,61229.762,61150.9855,61132.5056,60829.2087,60.08
+1728661800,61227.8,61302.36,61209.86,61300.64,781,1801,61224.65,61058.39524,6371.196154,60548.77228,61246.84,61159.392,61142.2168,60835.9211,75.09
+1728662100,61300.39,61344.79,61254.38,61340.38,675,1801,61351.16667,61084.82714,6376.972308,60554.43485,61262.128,61172.384,61153.4972,60843.5765,39.74
+1728662400,61343.46,61380.42,61276.63,61330.32,774,1801,61275.16,61115.7819,6380.029231,60580.39327,61254.918,61186.2975,61163.6632,60851.5867,-10.06
+1728662700,61330.07,61364.35,61299.35,61343.83,887,1800,61220.42,61079.05857,6390.332308,60569.78436,61272.472,61198.2065,61172.4292,60859.2395,13.51
+1728663000,61344.08,61344.58,61240.4,61260.42,421,1807,61264.97667,61138.81095,6381.217692,60606.92693,61308.144,61212.7675,61182.4172,60867.1336,-83.41
+1728663300,61263.19,61320.8,61172.63,61183.7,915,1801,61287.23333,61160.74238,6377.570769,60654.81446,61315.118,61219.927,61190.5372,60873.8174,-76.72
+1728663600,61182.3,61340.61,61161.03,61329.45,766,1805,61288.15333,61135.01476,6373.515385,60696.92386,61291.73,61221.5995,61196.2532,60879.2286,145.75
+1728663900,61328.52,61399.32,61310.55,61383.1,1267,1801,61330.03,61190.44238,6380.111538,60674.68752,61289.544,61231.5775,61206.9468,60885.6522,53.65
+1728664200,61383.66,61724.22,61372.46,61659,1984,1801,61356.92,61219.82667,6384.238462,60622.19188,61300.1,61241.942,61218.5852,60892.8686,275.9
+1728664500,61662.87,61673.3,61476.32,61488.81,1747,1801,61393.28,61176.84333,6407.307692,60655.51248,61363.134,61264.76,61242.8408,60903.3904,-170.19
+1728664800,61487.52,61566.21,61406.13,61458.98,1529,1802,61285.40333,61173.68143,6393.293077,60608.50396,61408.812,61282.896,61257.704,60911.9261,-29.83
+1728665100,61460.32,61586.51,61414.51,61578.06,1497,1800,61372.62667,61222.0319,6390.998462,60584.34931,61463.868,61298.8195,61270.0532,60920.6087,119.08
+1728665400,61577.84,61761.21,61560.55,61688.99,1461,1804,61448.08667,61208.98048,6406.62,60603.4197,61513.59,61317.868,61287.98,60930.7225,110.93
+1728665700,61688.74,61815.18,61628.03,61642.01,1608,1801,61668.99667,61206.92381,6419.768462,60609.67436,61574.768,61343.811,61308.5072,60941.7751,-46.98
+1728666000,61642.38,61813.62,61639.62,61741.31,1750,1800,61539.87667,61187.95524,6405.077692,60603.53921,61571.37,61368.1025,61326.082,60952.3165,99.3
+1728666300,61741.56,61915.15,61695.07,61746.92,1602,1803,61553.09,61273.44857,6410.87,60572.64931,61621.87,61398.16,61350.6908,60963.904,5.61
+1728666600,61748.87,61912.23,61709.27,61897.72,1362,1800,61634.34667,61411.71476,6414.993846,60598.73564,61679.458,61424.296,61374.9472,60975.8828,150.8
+1728666900,61897.47,61930.65,61753.63,61823.05,1579,1801,61758.56667,61304.94714,6422.901538,60574.99178,61743.39,61450.3605,61402.9724,60989.1046,-74.67
+1728667200,61824.49,61882.34,61747.31,61782.48,1282,1800,61702.35667,61228.09667,6424.542308,60606.60465,61770.202,61479.3855,61429.0892,61001.8524,-40.57
+1728667500,61781.62,61854.3,61741.88,61743.68,1006,1801,61755.03333,61278.59095,6415.883077,60587.52059,61798.296,61510.236,61454.1412,61013.8569,-38.8
+1728667800,61739.92,61847.66,61722.42,61798.36,1207,1802,61745.84,61342.83429,6415.667692,60586.03673,61798.77,61536.1425,61478.282,61025.6599,54.68
+1728668100,61798.47,61868.72,61756.24,61801.34,1137,1802,61864.6,61383.99714,6418.027692,60612.06554,61809.058,61561.0285,61501.2484,61038.017,2.98
+1728668400,61805.6,61868.77,61723.56,61730.53,1097,1803,61815.81333,61375.17905,6417.333846,60643.00079,61789.782,61584.0765,61518.2448,61050.1494,-70.81
+1728668700,61730.66,61738.42,61598.62,61702.67,1266,1802,61765.16333,61380.65857,6410.040769,60706.92881,61771.278,61604.087,61537.764,61061.2587,-27.86
+1728669000,61701.79,61839.07,61677.67,61761.04,1320,1801,61730.01,61302.53905,6411.59,60749.58426,61755.316,61622.029,61559.252,61071.4229,58.37
+1728669300,61760.54,61817.7,61696.85,61724.51,1006,1802,61785.92,61238.68476,6413.310769,60844.67248,61758.788,61647.06,61580.6716,61081.73,-36.53
+1728669600,61724.33,61867.92,61724.33,61852.65,1122,1804,61775.73,61367.07476,6410.500769,60834.90188,61744.018,61674.1005,61597.6264,61090.7135,128.14
+1728669900,61852.52,61989.03,61834.25,61975.14,1029,1801,61771.23667,61427.81905,6420.357692,60810.40545,61754.28,61700.2605,61618.1172,61101.0707,122.49
+1728670200,61975.39,62225.5,61975.39,62201.96,1509,1800,61793.49333,61689.10857,6428.856923,60802.11743,61803.202,61729.8625,61643.91,61112.9286,226.82
+1728670500,62202.52,62302.93,62165.6,62168.9,1701,1804,61908.01333,61556.72905,6452.766154,60781.09436,61903.06,61757.0105,61678.2352,61127.164,-33.06
+1728670800,62175.42,62240.95,62034.5,62050.47,1344,1804,61872.64,61526.59143,6444.684615,60833.30178,61984.632,61791.015,61714.5744,61141.3291,-118.43
+1728671100,62050.52,62209.42,62040.24,62150.75,863,1802,61918.59,61623.05143,6439.266923,60864.40099,62049.824,61820.5895,61749.2452,61153.7706,100.28
+1728671400,62151,62172.51,61943.89,61963.66,1014,1801,62033.67667,61732.96714,6443.288462,60845.9202,62109.444,61849.224,61782.0972,61166.8737,-187.09
+1728671700,61963.91,62059.25,61949.62,61987.72,961,1800,62122.52667,61672.64333,6428.896923,60798.81228,62107.148,61862.9575,61805.3196,61178.3147,24.06
+1728672000,61987.97,62078.64,61987.97,62023.78,776,1801,62108.50667,61764.77762,6430.747692,60749.94554,62064.3,61880.243,61818.4684,61190.4391,36.06
+1728672300,62023.53,62175.2,62023.28,62143.84,947,1800,62041.57333,61773.28762,6434.444615,60766.32317,62035.276,61894.3665,61839.8672,61203.4275,120.06
+1728672600,62141.41,62289.37,62135.86,62281.81,822,1806,62148.44667,61921.16,6441.833846,60738.82416,62053.95,61914.2125,61867.2616,61217.4567,137.97
+1728672900,62280.44,62442.01,62233.51,62240.92,1420,1803,62069.71,61866.74143,6456.139231,60766.1298,62080.162,61933.417,61895.4116,61233.1704,-40.89
+1728673200,62240.66,62428.57,62237.73,62245.53,1610,1801,62072.12,61826.14095,6450.224615,60716.27099,62135.614,61954.3105,61917.4888,61248.2245,4.61
+1728673500,62242.48,62328.06,62201.11,62290.32,1130,1801,62097.69667,61791.47524,6449.656154,60665.34297,62187.176,61977.463,61941.6296,61263.8251,44.79
+1728673800,62290.57,62300.37,62190.07,62204.4,865,1804,62192.66667,61845.21333,6455.870769,60646.88079,62240.484,62004.795,61963.59,61280.3941,-85.92
+1728674100,62208.35,62277.16,62166.52,62169.24,954,1800,62256.00667,61839.72667,6446.492308,60645.48327,62252.596,62025.097,61981.8892,61296.3013,-35.16
+1728674400,62169.07,62219.86,62162.11,62186.55,1046,1801,62217.02667,61772.3119,6444.710769,60704.18703,62230.082,62043.492,61992.75,61311.8538,17.31
+1728674700,62185.59,62361.43,62183.8,62275.8,1171,1800,62225.87,61748.75381,6445.119231,60703.26535,62219.208,62066.293,62007.29,61326.9734,89.25
+1728675000,62278.98,62387.65,62245.35,62326.41,908,1803,62285.48,61810.06476,6452.907692,60685.8796,62225.262,62094.9495,62027.0228,61342.9984,50.61
+1728675300,62324.55,62370.67,62266.73,62340.89,679,1800,62245.07,61781.83381,6457.723846,60768.02257,62232.48,62123.218,62050.332,61359.7249,14.48
+1728675600,62341.38,62420.96,62323.91,62395.23,1063,1800,62226.45667,61899.14905,6458.837692,60733.87495,62259.778,62154.037,62072.0332,61375.7684,54.34
+1728675900,62397.96,62434.41,62233.58,62262.04,1288,1800,62256.11,62015.14857,6463.940769,60701.91832,62304.976,62181.166,62095.7888,61392.7066,-133.19
+1728676200,62261.91,62261.91,62121.36,62129.81,956,1801,62271.21333,62207.6819,6452.772308,60679.20644,62320.074,62195.511,62117.0492,61408.6499,-132.23
+1728676500,62123.86,62275.19,62112.63,62260.85,862,1801,62260.87667,62165.17714,6441.677692,60654.91584,62290.876,62191.9035,62134.1348,61423.4757,131.04
+1728676800,62261.1,62292.58,62202.46,62210.92,687,1803,62314.21,62070.50619,6452.680769,60667.12644,62277.764,62196.501,62154.1272,61439.833,-49.93
+1728677100,62210,62279.85,62202.37,62245.69,593,1807,62333.79333,62156.48048,6450.686154,60659.83505,62251.77,62204.5235,62173.5836,61455.5929,34.77
+1728677400,62243.92,62265.25,62165.31,62177.68,774,1802,62256.59,61990.52,6450.591538,60672.73683,62221.862,62209.2705,62189.3052,61471.7648,-68.01
+1728677700,62179.11,62211.48,62147.3,62204.26,1178,1801,62145.76667,62005.81143,6444.436923,60645.6697,62204.99,62219.9715,62197.4068,61487.132,26.58
+1728678000,62203.89,62339.95,62203.27,62337.89,1202,1800,62241.98667,62040.96857,6450.173846,60687.53099,62219.88,62230.7985,62197.4988,61503.0274,133.63
+1728678300,62337.97,62372.46,62311.51,62363.99,491,1803,62253.24333,62162.32095,6460.453077,60742.18644,62235.288,62246.504,62204.2584,61519.8374,26.1
+1728678600,62364.92,62712.87,62364.92,62694.53,1248,1802,62285.12333,62289.63667,6460.614615,60878.05881,62265.902,62257.5115,62216.7992,61536.3778,330.54
+1728678900,62695.17,62800.71,62607.18,62608.82,1537,1804,62349.96333,62284.12095,6485.117692,60862.07921,62355.67,62278.1475,62238.5504,61554.8427,-85.71
+1728679200,62608.57,62838.88,62592.76,62727.95,1375,1808,62339.11333,62280.12905,6477.601538,60823.98723,62441.898,62296.5425,62264.3568,61572.6803,119.13
+1728679500,62726.55,62796.75,62677.6,62725.98,1091,1803,62467.91,62331.99905,6487.688462,60812.73129,62546.636,62320.6635,62293.966,61592.0805,-1.97
+1728679800,62726.1,62876.18,62707.02,62828.61,1120,1801,62484.65333,62254.07429,6486.613846,60845.42109,62624.254,62342.4465,62322.054,61611.5999,102.63
+1728680100,62828.73,62944.2,62828.73,62908.14,1312,1801,62739.22333,62232.03714,6500.046923,60858.59822,62717.178,62373.657,62349.4448,61631.8117,79.53
+1728680400,62908.01,62970.7,62797.54,62870.32,1280,1800,62708.59333,62255.27286,6503.395385,60883.15871,62759.9,62410.602,62374.498,61652.7051,-37.82
+1728680700,62870.22,62914.77,62793.42,62796.18,868,1800,62775.40667,62332.42095,6498.64,60947.91644,62812.2,62444.7905,62399.674,61672.9858,-74.14
+1728681000,62795.25,62858.75,62754.54,62761.84,951,1807,62749.38,62371.15,6492.936923,61071.02168,62825.846,62470.8095,62421.7,61691.8568,-34.34
+1728681300,62761.85,62823.56,62742.22,62794.12,781,1805,62806.35333,62380.98048,6493.064615,61067.21485,62833.018,62492.581,62440.5608,61709.1135,32.28
+1728681600,62794.42,62820.01,62697.31,62717.99,743,1802,62870.13333,62433.21952,6491.855385,61172.68624,62826.12,62515.2425,62464.1496,61726.7249,-76.13
+1728681900,62718.24,62826.53,62708.71,62728.99,759,1805,62819.54333,62305.46381,6486.922308,61104.14297,62788.09,62531.3805,62486.0996,61742.5055,11
+1728682200,62731.79,62817.48,62731.79,62787.4,694,1801,62773.78333,62186.87476,6486.845385,61082.35535,62759.824,62554.728,62507.7972,61759.08,58.41
+1728682500,62788.8,62832,62742.93,62819.31,649,1801,62770.36,62310.99762,6494.107692,61212.85891,62758.068,62587.6075,62528.2612,61776.4631,31.91
+1728682800,62819.44,62890.95,62819.15,62866.24,691,1805,62802.51667,62268.8619,6493.793077,61109.22713,62769.562,62615.5305,62547.9772,61792.8457,46.93
+1728683100,62866.42,62882.63,62779.17,62781.94,572,1805,62767.40667,62304.79,6497.403077,61021.80139,62783.986,62648.2965,62568.9912,61810.7613,-84.3
+1728683400,62782.19,62875.23,62782.19,62858.79,390,1802,62746.64,62235.22857,6490.918462,61042.83347,62796.776,62675.109,62584.4596,61828.7353,76.85
+1728683700,62858.95,62925.05,62858.54,62910.98,429,1802,62811.19667,62266.59619,6497.753077,61035.7099,62822.736,62709.1645,62608.3296,61847.2462,52.19
+1728684000,62913.39,62935.54,62823.29,62934.04,944,1805,62849.86667,62392.47,6501.767692,61020.95238,62847.452,62744.5005,62639.5764,61866.3672,23.06
+1728684300,62933.66,63355.3,62932.74,63235.04,1935,1801,62888.84,62418.28048,6505.387692,61056.55891,62870.398,62774.308,62666.504,61885.8799,301
+1728684600,63232.23,63402.6,63224.17,63243.78,1466,1800,62932.97333,62746.00714,6532.233846,61128.78069,62944.158,62817.8605,62707.4688,61908.044,8.74
+1728684900,63243.9,63247.99,63157.23,63216.29,1165,1802,62987.12,62669.29238,6528.290769,61153.3999,63036.526,62845.323,62747.3924,61929.6195,-27.49
+1728685200,63216.36,63233.32,63025.86,63027.68,1268,1800,63012.75,62774.45857,6525.253077,61136.15297,63108.026,62875.6965,62788.9368,61950.6707,-188.61
+1728685500,63029.86,63096.03,62989.96,63028.8,1172,1803,62965.25333,62754.71333,6509.821538,61096.43505,63131.366,62890.683,62821.8736,61970.0062,1.12
+1728685800,63028.5,63082.93,62805.19,62810.44,1557,1800,63166.29333,62847.67571,6512.676923,61080.16634,63150.318,62905.824,62849.51,61989.72,-218.36
+1728686100,62811.08,62935.3,62811.08,62929.01,1270,1802,63099.33333,62898.83524,6494.956923,61096.7304,63065.398,62904.9155,62867.368,62007.4164,118.57
+1728686400,62928.98,62993.86,62916.13,62960.95,760,1801,63120.53,62875.90952,6505.923846,61128.51366,63002.444,62905.959,62876.7472,62026.0854,31.94
+1728686700,62961.2,63052.41,62916.83,62932.13,1081,1801,63005.43667,62811.87238,6512.073077,61090.39891,62951.376,62910.4905,62890.8324,62044.7735,-28.82
+1728687000,62941.9,62975.3,62904.29,62953.65,627,1801,62996.57667,62778.0581,6505.240769,61153.16861,62932.266,62917.288,62898.9996,62063.5687,21.52
+1728687300,62953.68,63087.59,62911.41,63061.86,1170,1801,62858.17667,62809.31333,6505.05,61185.96089,62917.236,62926.8785,62908.1064,62081.9329,108.21
+1728687600,63062.72,63078.45,62975.8,63007.13,1007,1800,62973.29333,62750.73952,6513.373846,61168.14683,62967.52,62940.2655,62917.4364,62101.049,-54.73
+1728687900,63006.79,63017.48,62938.85,62970.41,642,1808,62976.34333,62755.47952,6508.240769,61212.07376,62983.144,62954.7225,62921.396,62119.8214,-36.72
+1728688200,62965.63,62984.67,62896.61,62903.06,514,1803,62944.89,62804.82952,6505.416154,61237.64535,62985.036,62966.7935,62925.3996,62137.7674,-67.35
+1728688500,62902.98,62970.53,62902.39,62906.47,394,1816,62936.78667,62827.28619,6506.696923,61161.27752,62979.222,62972.5765,62929.6748,62154.7716,3.41
+1728688800,62906.44,62971.25,62896.57,62962.03,428,1806,63010.06333,62870.07143,6505.113077,61175.4795,62969.786,62976.9345,62935.46,62172.5754,55.56
+1728689100,62962.09,63006.11,62962.06,62979.29,301,1806,62992.09667,62799.09143,6506.617692,61232.03931,62949.82,62981.724,62942.1764,62190.7906,17.26
+1728689400,62979.52,63001.28,62923.74,63000.65,423,1802,62973.37,62870.26619,6510.714615,61205.95495,62944.252,62991.5915,62952.6284,62208.6126,21.36
+1728689700,63001.19,63020.03,62962.15,62975.09,341,1809,62935.59,62919.52,6508.665385,61192.70416,62950.3,62998.6845,62963.4948,62226.9178,-25.56
+1728690000,62972.48,63004.4,62964.06,62983.33,265,1802,62929.34333,62937.94952,6506.699231,61176.49525,62964.706,63001.89,62971.0024,62245.1069,8.24
+1728690300,62985.4,63014.18,62949.68,62969.99,816,1801,62969.13,63211.06762,6511.025385,61259.03426,62980.078,63004.3545,62977.5632,62263.5386,-13.34
+1728690600,62969.91,63010.18,62941.36,62942.69,746,1801,62976.19,63217.70476,6509.999231,61407.98564,62981.67,62991.102,62981.7132,62280.9965,-27.3
+1728690900,62944.14,63036.47,62944.14,62977.53,433,1803,62981.33,63190.23286,6505.13,61276.21614,62974.35,62976.0475,62988.1432,62296.6591,34.84
+1728698400,62375.54,62419.53,62350.63,62416.94,454,1811,62975.90333,63022.90381,6507.81,61201.35238,62969.726,62964.1095,62992.8928,62314.0089,-560.59
+1728698700,62417.96,62477.67,62401.07,62454.56,290,1813,62794.53333,62970.52762,6467.456923,61249.14188,62858.096,62933.5725,62973.1312,62326.5236,37.62
+1728699000,62454.84,62650,62436.66,62621.62,390,1801,62798.18,62776.54667,6466.658462,61323.4899,62752.342,62904.8605,62953.952,62338.8137,167.06
+1728699300,62613.05,62652.79,62491.25,62500.96,828,1811,62835.66667,62899.73476,6478.586154,61365.75109,62682.668,62895.4195,62929.4152,62352.0235,-120.66
+1728699600,62511.06,62530.52,62458.95,62463.32,589,1801,62818.67333,62917.14143,6471.150769,61353.50099,62594.322,62874.017,62899.7024,62363.6293,-37.64
+1728699900,62462.8,62489.74,62445.7,62485.79,517,1802,62432.4,62887.48143,6466.409231,61365.99812,62491.48,62849.1355,62869.5836,62374.9593,22.47
+1728700200,62485.25,62541.62,62471.66,62521.74,470,1802,62464.97,62909.0919,6470.906923,61284.68475,62505.25,62826.8185,62847.908,62386.3789,35.95
+1728700500,62521.46,62528.35,62453.02,62479.45,514,1801,62588.32667,63010.42,6470.903077,61210.19584,62518.686,62805.223,62827.6256,62398.9921,-42.29
+1728700800,62479.9,62479.9,62440.42,62440.82,411,1802,62493.79,62956.87476,6469.496154,61352.22228,62490.252,62776.1025,62814.386,62411.9496,-38.63
+1728701100,62439.76,62448.29,62321.99,62338.41,792,1804,62455.82,62919.97286,6465.601538,61404.04495,62478.224,62747.787,62794.8584,62423.0633,-102.41
+1728701400,62339.52,62421.57,62338.56,62385.37,694,1807,62436.66333,62849.28381,6457.723846,61672.45366,62453.242,62716.187,62769.9568,62432.6164,46.96
+1728701700,62384.68,62508.03,62358.76,62506.21,601,1805,62476.28333,62856.84143,6461.336154,61506.56366,62433.158,62690.3025,62748.0864,62439.8801,120.84
+1728702000,62505.96,62544.36,62455.21,62543.1,769,1800,62488.37,62918.61857,6470.631538,61479.71723,62430.052,62670.2895,62730.1888,62450.0541,36.89
+1728702300,62542.72,62576.26,62518.07,62548.4,543,1800,62474.91333,62937.7481,6472.546154,61597.1697,62442.782,62649.343,62709.4384,62460.8953,5.3
+1728702600,62548.34,62737.75,62531.4,62707.89,746,1804,62408.40667,62957.57857,6480.338462,61706.00802,62464.298,62627.7985,62691.0892,62470.5987,159.49
+1728702900,62707.76,62707.76,62575.28,62633.07,707,1803,62492.87667,62949.64238,6487.991538,61663.11653,62538.194,62613.1605,62680.5884,62480.7877,-74.82
+1728703200,62633.04,62703.89,62616.07,62685.82,695,1801,62548.49667,62949.9719,6494.236154,61758.96861,62587.734,62596.0595,62669.7888,62490.6983,52.75
+1728703500,62685.32,62706.69,62620.99,62704.44,480,1801,62590.67333,62942.92619,6489.063077,61765.51208,62623.656,62581.184,62660.9628,62500.1434,18.62
+1728703800,62704.57,62782.64,62687.63,62771.37,640,1804,62600.41333,62919.99952,6490.495385,61913.69465,62655.924,62567.9065,62650.6592,62509.7186,66.93
+1728704100,62769.34,62769.34,62685.74,62721.82,430,1803,62729.05,62957.89571,6491.951538,61841.82861,62700.518,62559.3405,62642.3424,62518.4551,-49.55
+1728704400,62722.07,62748.27,62671.68,62726.84,482,1807,62662.65333,62445.97619,6494.601538,61801.08079,62703.304,62546.555,62631.1892,62527.4428,5.02
+1728704700,62725.75,62727.84,62659.86,62662.16,428,1803,62699.49333,62480.49143,6488.526154,61763.14851,62722.058,62562.05,62621.2592,62536.8864,-64.68
+1728705000,62662.09,62684.36,62635.41,62653.41,427,1820,62690.34667,62625.48095,6482.627692,61815.46495,62717.326,62572.43,62608.4124,62546.0712,-8.75
+1728705300,62653.39,62903.86,62635.36,62808.34,803,1801,62732.05,62515.47905,6481.954615,61818.21267,62707.12,62574.0195,62595.7492,62554.6217,154.93
+1728705600,62809.09,62970.94,62803.98,62915.22,912,1802,62750.66,62496.17905,6495.718462,61751.87277,62714.514,62589.3885,62590.3752,62564.6917,106.88
+1728705900,62914.48,63059.52,62883.01,62895.51,1156,1801,62789.63333,62526.6881,6511.324615,61726.68089,62753.194,62611.9835,62587.8828,62576.5386,-19.71
+1728706200,62896.29,62897.35,62782.86,62798.01,549,1800,62739.94333,62557.33714,6511.654615,61783.50475,62786.928,62632.4695,62607.0256,62588.467,-97.5
+1728706500,62797.16,62797.65,62734.77,62754.69,705,1804,62701.61,62509.78905,6493.077692,61745.76743,62814.098,62646.283,62620.7636,62598.8367,-43.32
+1728706800,62754.57,62861.22,62735.49,62855.2,668,1801,62790.45667,62470.71238,6498.976154,61870.51218,62834.354,62660.045,62626.0864,62609.1385,100.51
+1728707100,62855.45,62861.57,62806.7,62815.41,461,1800,62895.21333,62387.6281,6497.476923,61992.56693,62843.726,62680.764,62640.256,62619.164,-39.79
+1728707400,62815.44,62852.65,62777.46,62829.1,552,1801,62868.81,62426.32619,6495.339231,62214.10752,62823.764,62704.614,62654.3396,62627.5667,13.69
+1728707700,62829.35,62855.73,62787.25,62849.73,432,1802,62808.37333,62536.96143,6496.392308,62181.97327,62810.482,62726.8005,62668.072,62633.8381,20.63
+1728708000,62849.48,62849.48,62727.17,62765.9,610,1802,62786.37,62572.30286,6497.056154,62066.29693,62820.826,62743.9765,62681.1916,62640.6464,-83.83
+1728708300,62765.96,62769.73,62689.65,62708.38,630,1803,62825.43333,62569.11429,6491.530769,62162.93119,62823.068,62755.1165,62692.6496,62647.8007,-57.52
+1728708600,62702.11,62721.27,62665.54,62693.4,598,1803,62779.73333,62707.93667,6488.952308,61978.40693,62793.704,62763.1155,62703.352,62653.377,-14.98
+1728708900,62694,62725.78,62689.65,62713.53,389,1809,62783.86667,62638.81571,6490.569231,62001.69386,62769.302,62762.391,62717.5516,62660.6744,20.13
+1728709200,62717.22,62737.95,62660.99,62707.32,518,1800,62804.33,62688.45905,6490.271538,62037.43842,62746.188,62766.414,62730.678,62667.9325,-6.21
+1728709500,62707.57,62740.34,62661.4,62678.65,525,1804,62746.37333,62704.71429,6485.178462,62154.99802,62717.706,62767.489,62738.7224,62674.7679,-28.67
+1728709800,62678.4,62704.75,62655.98,62659.02,317,1805,62698.47,62762.53952,6482.973077,62289.66822,62700.256,62766.1995,62744.1444,62680.116,-19.63
+1728710100,62658.96,62698.51,62643.03,62643.03,398,1803,62681.94,62715.83905,6485.155385,62249.19921,62690.384,62760.582,62748.5692,62683.8881,-15.99
+1728710400,62642.9,62664.26,62629.78,62633,400,1802,62690.03,62718.8581,6483.002308,62253.40129,62680.31,62756.6425,62745.9748,62687.9092,-10.03
+1728710700,62633.5,62651.48,62612.92,62634.12,298,1807,62682.54667,62659.38286,6480.384615,62297.10574,62664.204,62751.9505,62745.972,62691.7839,1.12
+1728711000,62634.41,62646.62,62545.54,62557.91,432,1801,62663.80667,62651.57286,6480.470769,62212.90931,62649.564,62750.5485,62743.904,62695.2219,-76.21
+1728711300,62558.39,62592.82,62520.24,62590.38,497,1806,62625.31667,62784.48952,6477.377692,62176.93644,62625.416,62745.7735,62738.0428,62698.757,32.47
+1728711600,62593.22,62624.95,62556.38,62622.58,428,1802,62625.48,62884.28286,6478.952308,62194.54663,62611.688,62734.8755,62730.8032,62702.9684,32.2
+1728711900,62622.33,62623.94,62548.04,62557.15,402,1806,62629.52667,62869.51667,6485.121538,62282.66693,62607.598,62720.2435,62726.8336,62707.3287,-65.43
+1728712200,62557.8,62559.9,62516.27,62526.39,484,1803,62608.46333,62775.07095,6476.396154,62330.97911,62592.428,62703.3255,62720.046,62710.1422,-30.76
+1728712500,62526.14,62548.56,62495.32,62532.93,322,1800,62547.40333,62732.94714,6489.722308,62344.56327,62570.882,62689.7445,62714.6152,62712.142,6.54
+1728712800,62532.68,62583.39,62505.61,62576.23,291,1805,62571.23,62824.50762,6472.686923,62397.95673,62565.886,62678.6565,62709.796,62714.0624,43.3
+1728713100,62576.21,62603.3,62553.29,62600.06,208,1809,62607.13,62792.63095,6476.940769,62268.26158,62563.056,62664.708,62700.5116,62715.8724,23.83
+1728713400,62589.32,62590.6,62550.96,62582.47,284,1806,62571.45333,62807.28667,6477.850769,62139.12188,62558.552,62653.9405,62687.9052,62719.2526,-17.59
+1728713700,62584.38,62608.12,62518.04,62525.17,341,1807,62545.08333,62824.27667,6475.574615,62267.21871,62563.616,62641.609,62675.3836,62723.7792,-57.3
+1728714000,62525.37,62543.88,62467.63,62472.68,477,1805,62530.34333,62742.97333,6474.859231,62217.14277,62563.372,62625.381,62664.47,62726.4224,-52.49
+1728714300,62473.48,62491.19,62456.91,62487.18,335,1801,62541.71333,62685.93238,6468.052308,62250.18485,62551.322,62610.72,62653.1896,62729.04,14.5
+1728714600,62487.55,62549.41,62487.49,62549.31,244,1807,62562.43333,62673.76,6468.244615,62183.80871,62533.512,62599.66,62638.4688,62731.4549,62.13
+1728714900,62549.32,62549.32,62495.74,62496.08,279,1801,62571.41667,62697.89,6473.946923,62211.09267,62523.362,62592.4555,62627.8248,62735.1712,-53.23
+1728715200,62496.01,62506.81,62466.58,62472.72,298,1801,62515.47333,62687.2019,6470.775385,62341.02248,62506.084,62581.583,62614.504,62738.0894,-23.36
+1728715500,62473.04,62527.84,62463.52,62515.52,319,1802,62472.69333,62659.03762,6468.978462,62366.14307,62495.594,62569.853,62599.4236,62739.4377,42.8
+1728715800,62515.77,62542.28,62501.57,62541.94,340,1803,62496.62667,62645.35333,6473.193846,62690.98525,62504.162,62561.6965,62589.4084,62740.953,26.42
+1728716100,62541.81,62546.57,62532.52,62539.11,148,1810,62546.85333,62633.40238,6475.226154,62607.49564,62515.114,62555.8425,62582.7508,62739.4271,-2.83
+1728716400,62539.36,62604.43,62539.36,62568.41,695,1806,62510.42333,62624.0581,6480.546923,62724.21059,62513.074,62550.6465,62576.5792,62738.73,29.3
+1728716700,62568.66,62610.57,62546.84,62594.39,391,1804,62504.61667,62627.8619,6474.493077,62722.8598,62527.54,62547.417,62570.7744,62737.1346,25.98
+1728717000,62595.26,62612.28,62578.46,62612.28,180,1805,62541.81,62561.38429,6480.183846,62823.97198,62551.874,62545.4305,62566.2572,62735.8187,17.89
+1728717300,62615.85,62631.2,62602.26,62605.5,210,1823,62565.38667,62592.46571,6482.483077,62902.28139,62571.226,62548.149,62563.6024,62733.6554,-6.78
+1728717600,62608.67,62620.75,62546.65,62551.99,302,1803,62561.24,62620.95333,6480.115385,62865.07604,62583.938,62548.905,62561.4616,62730.629,-53.51
+1728717900,62552.11,62667.47,62539.4,62627.62,490,1804,62562.93667,62556.65857,6475.076154,62791.34455,62586.514,62545.3755,62557.82,62727.4457,75.63
+1728718200,62628.12,62720.49,62611.27,62642.08,705,1804,62605.46667,62536.03095,6485.509231,62759.18218,62598.356,62548.899,62557.6048,62725.7601,14.46
+1728718500,62642.61,62656.25,62569.89,62571.7,483,1806,62622.21333,62543.32524,6481.083077,62791.10931,62607.894,62554.6835,62557.9232,62724.5625,-70.38
+1728718800,62572.18,62593.09,62563.3,62569.61,312,1804,62594.23333,62575.79857,6480.284615,62715.09317,62599.778,62556.622,62558.4748,62722.3383,-2.09
+1728719100,62569.58,62599.58,62561.8,62567.73,218,1835,62557.86333,62597.16,6476.431538,62725.83396,62592.6,62556.291,62557.644,62720.8545,-1.88
+1728719400,62569.25,62590.01,62550.97,62570.61,167,1804,62607.65667,62581.06619,6479.979231,62783.0501,62595.748,62554.6745,62555.45,62719.2419,2.88
+1728719700,62565.56,62566.51,62550.52,62558.04,187,1808,62618.25667,62529.49762,6477.431538,62814.38525,62584.346,62554.0815,62555.9884,62717.074,-12.57
+1728720000,62558.29,62597.94,62552.58,62552.58,293,1801,62567.14667,62480.80952,6473.695385,62860.13703,62567.538,62555.725,62557.2544,62714.4613,-5.46
+1728720300,62552.83,62577.34,62541.83,62571.62,104,1807,62563.93333,62493.40857,6477.890769,62777.39822,62563.714,62559.72,62558.0404,62711.3247,19.04
+1728720600,62571.62,62598.84,62565.99,62588.34,135,1803,62569.02667,62551.43476,6483.047692,62853.10347,62564.116,62563.942,62557.856,62709.2215,16.72
+1728720900,62580.43,62615.55,62576.44,62604.92,268,1806,62576.52,62504.86667,6481.564615,62904.59109,62568.238,62565.8935,62557.3872,62706.517,16.58
+1728721200,62605.6,62606.54,62563.8,62568.21,236,1805,62573.66667,62485.31048,6483.763077,62927.52277,62575.1,62571.3355,62558.2852,62703.4564,-36.71
+1728721500,62566.59,62619.5,62558.83,62608.52,296,1801,62557.79,62520.5381,6479.093077,63221.83545,62577.134,62576.11,62560.0068,62699.7981,40.31
+1728721800,62608.46,62640.44,62606.73,62640.02,132,1809,62583.92,62548.28095,6478.501538,63231.20059,62588.322,62580.76,62565.4404,62693.5329,31.5
+1728722100,62640.27,62652.5,62626.23,62630.52,142,1804,62605.56667,62548.72048,6486.463077,63204.87871,62602.002,62585.664,62571.554,62687.4953,-9.5
+1728722400,62632.55,62667.03,62632.55,62649.84,273,1803,62613.45333,62574.32524,6480.193846,63019.81545,62610.438,62590.2345,62574.8024,62681.6376,19.32
+1728722700,62649.83,62694.55,62633.45,62691.69,255,1802,62595.42,62599.67095,6481.68,63021.29584,62619.422,62594.306,62580.9528,62677.8592,41.85
+1728723000,62691.95,62725.66,62691.95,62722.26,197,1814,62636.24333,62619.84286,6485.822308,62808.08851,62644.118,62599.171,62589.7116,62674.4881,30.57
+1728723300,62722.51,62768.81,62722.2,62745.57,243,1803,62667.43333,62616.62,6489.096923,62924.91594,62666.866,62604.67,62597.9812,62673.6063,23.31
+1728723600,62745.56,62745.71,62695.5,62706.39,374,1803,62668.87,62570.42619,6497.351538,62956.68505,62687.976,62611.6735,62606.1264,62671.7719,-39.18
+1728723900,62705.53,62710.68,62663.78,62663.78,431,1801,62668.69,62635.1219,6490.645385,62927.6599,62703.15,62619.3935,62612.8176,62669.2263,-42.61
+1728724200,62664.03,62683.89,62654.31,62677.67,235,1809,62682.38667,62644.14667,6485.521538,62947.91,62705.938,62621.2015,62616.6324,62666.5428,13.89
+1728724500,62691.43,62693.67,62671.2,62676.67,186,1802,62707.39667,62581.79238,6487.513077,63054.25228,62703.134,62622.981,62619.9636,62663.783,-1
+1728724800,62676.17,62676.67,62637.69,62641.13,367,1804,62722.60333,62579.80619,6504.051538,63000.58624,62694.016,62628.2295,62622.5392,62659.9311,-35.54
+1728725100,62641.13,62648.01,62625,62648.01,165,1801,62684.63667,62574.72048,6482.856154,62963.8896,62673.128,62631.8055,62623.9644,62656.2711,6.88
+1728725400,62656.97,62686.28,62656.97,62673.78,181,1806,62658.52333,62577.98143,6484.308462,62898.0095,62661.452,62635.8195,62627.8052,62653.0471,25.77
+1728725700,62674.18,62686.88,62654,62676.62,353,1806,62676.37333,62569.06286,6486.290769,62901.86228,62663.452,62640.978,62629.6516,62650.7543,2.84
+1728726000,62676.87,62692.79,62651.03,62673.76,273,1804,62676.65333,62564.39333,6488.355385,62956.37832,62663.242,62646.907,62631.0332,62648.4558,-2.86
+1728726300,62673.76,62689.35,62644.3,62647.07,151,1801,62652.00667,62581.34762,6486.289231,62973.2399,62662.66,62652.966,62635.1156,62645.5731,-26.69
+1728726600,62647.91,62648.85,62625.41,62629.44,187,1816,62647.69667,62593.93333,6512.851538,62993.64842,62663.848,62656.7385,62638.214,62642.2509,-17.63
+1728726900,62629.69,62649.32,62629.69,62641.39,71,1809,62659,62607.25524,6482.88,62968.24545,62660.134,62658.7935,62640.6824,62638.5388,11.95
+1728727200,62641.62,62641.84,62602.64,62603.07,178,1801,62664.87667,62575.17952,6487.491538,62976.55891,62653.656,62660.617,62643.5136,62635.2018,-38.32
+1728727500,62604.68,62628.24,62603.4,62620.87,127,1813,62650.19667,62608.00095,6478.082308,62962.72426,62638.946,62662.36,62645.3148,62631.3992,17.8
+1728727800,62621.33,62641.04,62621.33,62636.57,49,1802,62638.33667,62638.19619,6484.99,62936.31733,62628.368,62662.9775,62648.0464,62627.908,15.7
+1728728100,62636.47,62653.63,62598.9,62649.69,270,1813,62631.81667,62631.09619,6482.505385,62970.77832,62626.268,62662.805,62650.6444,62624.8468,13.12
+1728728400,62653.23,62671.84,62650.16,62668.04,85,1802,62644.15667,62649.82571,6486.283846,62421.54891,62630.318,62663.7635,62653.0984,62621.5684,18.35
+1728728700,62668.04,62686.93,62661.54,62681.22,121,1806,62624.72667,62689.43762,6486.772308,62458.78733,62635.648,62664.6735,62655.6232,62624.0794,13.18
+1728729000,62680.63,62680.63,62606.71,62622.66,292,1807,62640.98667,62718.35143,6484.093846,62622.8002,62651.278,62664.15,62660.1436,62626.346,-58.56
+1728729300,62622.66,62705.21,62622.66,62700.46,208,1800,62631.93333,62733.86429,6486.973846,62503.3699,62651.636,62659.17,62660.7092,62626.3564,77.8
+1728729600,62700.55,62723.37,62697.64,62722.77,176,1804,62666.61333,62705.82524,6488.343077,62468.01584,62664.414,62656.9145,62663.1268,62628.3514,22.31
+1728729900,62722.52,62735.72,62696.56,62733.64,182,1813,62686.28333,62669.3981,6489.136154,62490.48267,62679.03,62657.7335,62666.8168,62630.9459,10.87
+1728730200,62730.47,62739.49,62714.32,62733.53,119,1832,62698.69333,62683.00048,6489.049231,62525.93604,62692.15,62661.2265,62670.1688,62633.4244,-0.11
+1728730500,62737.63,62740.78,62724.42,62727.42,78,1811,62659.61667,62682.08524,6500.117692,62484.48129,62702.612,62664.0195,62671.8424,62635.5423,-6.11
+1728730800,62727.17,62735.29,62699.28,62700.03,203,1870,62709.44667,62649.3481,6489.493846,62446.49525,62723.564,62666.557,62672.0488,62638.022,-27.39
+1728731100,62700.28,62714.77,62658.26,62714.51,346,1805,62715.19,62652.96429,6487.386923,62345.57079,62723.478,62669.502,62670.2272,62640.6141,14.48
+1728731400,62713.4,62717.34,62687.84,62713.34,157,1804,62727.26333,62677.65905,6486.654615,62391.88762,62721.826,62672.827,62670.552,62644.3751,-1.17
+1728731700,62713.38,62715.4,62656.69,62690.43,289,1812,62726.8,62680.11714,6493.949231,62510.31158,62717.766,62674.805,62672.5344,62647.6548,-22.91
+1728732000,62690.93,62725.98,62679.18,62718.95,335,1800,62715.09,62675.34762,6485.725385,62546.01743,62709.146,62675.4955,62673.0448,62649.497,28.52
+1728732300,62719.2,62745.15,62715.4,62742.23,225,1805,62706.33667,62653.91571,6489.765385,62551.77723,62707.452,62677.755,62674.736,62651.2555,23.28
+1728732600,62741.98,62741.98,62686.01,62694.76,257,1808,62723.75,62640.1819,6488.786923,62708.57,62715.892,62682.513,62678.78,62653.1938,-47.47
+1728732900,62695.83,62718.42,62689.23,62709.64,128,1802,62707.14667,62646.47286,6489.750769,62634.29158,62711.942,62685.779,62680.65,62653.0625,14.88
+1728733200,62709.64,62717.3,62681.41,62716.96,196,1806,62696.83333,62613.21952,6490.895385,62686.29168,62711.202,62689.1915,62682.0844,62653.8282,7.32
+1728733500,62709.41,62709.95,62666.86,62669.89,160,1822,62718.28667,62630.02143,6489.612308,62704.68792,62716.508,62694.886,62683.698,62654.1396,-47.07
+1728733800,62669.64,62683.1,62660.52,62681.22,190,1813,62718.11667,62639.74333,6483.222308,62769.3605,62706.696,62697.337,62683.5432,62653.7941,11.33
+1728734100,62680.94,62695.58,62677.45,62681.23,92,1807,62690.24667,62652.69286,6497.94,62721.01604,62694.494,62699.5695,62684.9092,62652.8926,0.01
+1728734400,62681.25,62692.99,62670.55,62682.02,195,1831,62700.17,62669.29619,6491.479231,62725.93683,62691.788,62701.1465,62686.9808,62652.4867,0.79
+1728734700,62682.07,62689.46,62661.77,62661.78,107,1809,62705.31333,62681.29619,6484.155385,62662.55327,62686.264,62701.8455,62688.606,62652.0385,-20.24
+1728735000,62660.44,62684.76,62638.49,62638.52,187,1801,62667.18667,62626.38571,6493.675385,62653.57574,62675.228,62700.8735,62690.9544,62652.0347,-23.26
+1728735300,62640.48,62667.25,62629.57,62664.86,221,1810,62666.98667,62694.56095,6481.732308,62804.97723,62668.954,62701.6665,62691.6604,62651.8858,26.34
+1728735600,62664.11,62723.23,62663.61,62715.4,321,1809,62675.77333,62717.25476,6493.912308,62910.26238,62665.682,62699.8865,62692.792,62650.451,50.54
+1728735900,62715.33,62715.33,62695.71,62697.91,164,1819,62693.14667,62731.90286,6487.646154,62891.94347,62672.516,62699.518,62695.4204,62648.4528,-17.49
+1728736200,62698.1,62712.02,62685.16,62688.16,245,1802,62673.82333,62730.13762,6489.993077,62796.02782,62675.694,62697.7315,62696.6152,62646.4768,-9.75
+1728736500,62683.06,62688.63,62669.71,62672.3,82,1802,62655.06667,62723.68095,6490.166154,62753.37257,62680.97,62695.463,62696.8928,62645.3783,-15.86
+1728736800,62672.3,62702.94,62672.3,62702.94,44,1912,62667.34,62697.38905,6482.484615,62851.57822,62687.726,62692.707,62698.8784,62644.5544,30.64
+1728737100,62703.44,62732.58,62700.94,62732.58,189,1802,62711.24667,62713.4081,6488.533846,62813.18287,62695.342,62692.8525,62698.9776,62643.0318,29.64
+1728737400,62732.6,62759.13,62722.47,62759.1,152,1802,62709.46667,62715.17238,6499.121538,62827.18871,62698.778,62693.756,62699.37,62642.2035,26.52
+1728737700,62759.03,62798.01,62756.43,62796.34,176,1807,62711.80667,62696.97,6518.7,62847.93535,62711.016,62696.044,62700.3884,62641.5035,37.24
+1728738000,62798.27,62839.63,62774.02,62775.16,289,1813,62713.64667,62726.32048,6502.18,62766.50277,62732.652,62701.3395,62702.9008,62640.9696,-21.18
+1728738300,62765.91,62806.86,62761.37,62804.27,140,1800,62727.01333,62745.36619,6555.012308,62709.70238,62753.224,62704.15,62704.8104,62641.0622,29.11
+1728738600,62803.47,62913.4,62803.47,62912.2,499,1802,62756.47667,62705.18952,6497.251538,62695.59545,62773.49,62707.252,62708.98,62642.0211,107.93
+1728738900,62912.52,62944.23,62865.83,62943.6,267,1801,62810.13333,62728.93143,6504.630769,62717.46406,62809.414,62718.124,62716.8876,62644.2091,31.4
+1728739200,62946.06,62952.9,62910.44,62947.85,388,1810,62845.42667,62738.54476,6514.430769,62711.99881,62846.314,62729.822,62726.098,62646.5098,4.25
+1728739500,62947.72,62948.47,62901.08,62901.84,279,1843,62832.72333,62696.36238,6503.680769,62683.98069,62876.616,62741.3665,62736.3948,62648.9151,-46.01
+1728739800,62901.85,62903.78,62862.37,62897.16,175,1804,62836.79333,62702.23143,6504.756923,62663.82832,62901.952,62752.964,62743.7104,62651.147,-4.68
+1728740100,62897.11,62950.23,62897.11,62941.48,190,1807,62907.18667,62701.79476,6507.166154,62648.06228,62920.53,62763.761,62749.9076,62653.5284,44.32
+1728740400,62941.36,62958.42,62892.57,62950.42,523,1801,62942.89333,62706.73048,6505.036923,62639.10851,62926.386,62776.7735,62759.7764,62656.5129,8.94
+1728740700,62951.77,62980.28,62888.66,62915.35,544,1803,62948.70667,62689.26952,6509.416923,62640.38337,62927.75,62790.1935,62769.4076,62659.6871,-35.07
+1728741000,62917.18,62969.57,62914.53,62948.96,576,1809,62906.34333,62664.88476,6521.488462,62564.98802,62921.25,62802.872,62777.3432,62662.4994,33.61
+1728741300,62944.71,63017.98,62935.54,63003.53,367,1805,62914.42667,62691.91714,6515.766154,62597.48059,62930.674,62818.394,62788.506,62666.4099,54.57
+1728741600,63003.44,63007.54,62949.57,62966.86,369,1805,62962.16333,62742.84095,6514.425385,62630.12356,62951.948,62835.3275,62801.3984,62670.5414,-36.67
+1728741900,62966.89,63052.65,62963.34,63051.18,467,1807,62955.9,62723.52429,6533.758462,62565.26307,62957.024,62847.9005,62812.8236,62673.9842,84.32
+1728742200,63053.67,63092.07,63053.67,63069.19,542,1801,62960.62667,62722.73333,6519.936923,62536.78188,62977.176,62865.564,62827.59,62678.9245,18.01
+1728742500,63068.56,63187.44,63056.5,63164.35,802,1802,62989.03667,62710.09905,6513.937692,62543.54901,63007.944,62884.6155,62843.8864,62684.3525,95.16
+1728742800,63164.4,63235.58,63133.58,63164.2,1304,1803,63057.13667,62746.88381,6529.565385,62587.87594,63051.022,62909.218,62864.9196,62690.6667,-0.15
+1728743100,63163.35,63164.95,63105.05,63106.89,711,1801,63032.64,62773.68667,6528.630769,62611.23109,63083.156,62932.281,62884.8932,62696.5464,-57.31
+1728743400,63106.95,63141.39,63077.81,63090.16,433,1800,63069.75,62792.22286,6533.453077,62592.85455,63111.162,62950.9965,62900.5528,62701.6147,-16.73
+1728743700,63090.41,63106.3,62906.96,62919.17,862,1802,63076.18,62824.32286,6516.473846,62536.35792,63118.958,62967.5495,62916.2428,62706.6916,-170.99
+1728744000,62922.84,62976.12,62922.11,62923.64,580,1807,63082.62333,62788.87524,6503.320769,62481.52139,63088.954,62973.691,62925.4832,62710.6316,4.47
+1728744300,62923.39,63025.08,62912.84,62994.65,630,1801,63084.01333,62815.63857,6605.203077,62495.82277,63040.812,62981.115,62935.5368,62715.1412,71.01
+1728744600,62990.9,63002.02,62950.68,62952.28,368,1811,63069.47667,62920.05238,6509.126923,62558.12861,63006.902,62990.634,62947.2052,62720.2159,-42.37
+1728744900,62952.03,62960.65,62880.33,62908.38,583,1802,63044.2,62944.42667,6505.867692,62505.11366,62975.98,62992.638,62955.9932,62724.2456,-43.9
+1728745200,62908.41,62930.95,62792.18,62792.93,777,1800,62915.57333,62944.09095,6507.106154,62481.34693,62939.624,62990.877,62961.9644,62728.3686,-115.45
+1728745500,62792.9,62934.42,62783.93,62934.09,812,1803,62880.07,62891.46762,6503.763846,62521.01327,62914.376,62983.131,62961.828,62731.5707,141.16
+1728745800,62934.34,62941.94,62860.22,62924.38,588,1807,62974.46333,62900.67714,6502.622308,62549.70535,62916.466,62984.7435,62968.1852,62735.7564,-9.71
+1728746100,62924.26,62935.84,62833.6,62872.14,513,1810,62942.98,62939.85143,6503.721538,62546.73911,62902.412,62986.1045,62972.9896,62739.5808,-52.24
+1728746400,62872.39,62880.64,62820.6,62847.14,489,1800,62896.3,62942.96476,6498.78,62574.42446,62886.384,62982.6375,62971.3872,62742.9111,-25
+1728746700,62857.67,62876.49,62837.89,62876.49,876,1801,62811,62908.85381,6505.164615,62599.39495,62874.136,62977.4735,62967.5288,62745.6984,29.35
+1728747000,62875.78,62897.01,62854.45,62865.87,466,1800,62914.89,62942.0581,6537.883846,62617.51188,62890.848,62975.5305,62964.6744,62748.5194,-10.62
+1728747300,62865.62,62865.62,62813.06,62829.72,437,1803,62904.87667,62990.41952,6501.066923,62610.65584,62877.204,62971.376,62963.2356,62751.0553,-36.15
+1728747600,62829.47,62862.55,62828.89,62860.35,395,1801,62858,62953.79905,6501.055385,62557.4896,62858.272,62962.6855,62960.538,62753.2975,30.63
+1728747900,62860.37,62914.8,62859.35,62885.86,571,1804,62851.54333,63033.00571,6497.873077,62632.22851,62855.914,62957.36,62957.2928,62756.3811,25.51
+1728748200,62884.76,62989.31,62869.24,62975.97,583,1806,62879.61333,63051.73,6501.681538,62646.90733,62863.658,62949.094,62954.7104,62758.9635,90.11
+1728748500,62975.65,63046.91,62975.65,63031.95,565,1800,62902.57,63146.40905,6514.151538,62579.70535,62883.554,62944.433,62957.1352,62762.3024,55.98
+1728748800,63020.75,63040.95,62945.82,63026.27,753,1800,62897.13,63151.60476,6514.765385,62578.76525,62916.77,62937.813,62960.4548,62766.9049,-5.68
+1728749100,63026.98,63073.04,62993.82,63035.3,629,1804,62915.65667,63099.2119,6514.328462,62576.81,62956.08,62930.9165,62961.3644,62771.4715,9.03
+1728749400,63035.44,63127.81,63025.67,63072.11,862,1803,62935.67333,63084.93524,6516.869231,62579.81178,62991.07,62927.337,62964.102,62776.1472,36.81
+1728749700,63080.35,63088.35,62969.99,62991.74,736,1802,63008.01667,62933.73571,6514.162308,62568.2196,63028.32,62926.4345,62964.9392,62781.1622,-80.37
+1728750000,62991.49,63026.38,62960.41,62997.36,566,1804,63018.54667,62930.12571,6508.903077,62561.27624,63031.474,62930.063,62961.8412,62785.4992,5.62
+1728750300,62998.83,63020.82,62978.49,63011.8,357,1803,63016.63333,62994.9081,6510.258462,62580.0505,63024.556,62933.749,62955.1616,62789.947,14.44
+1728750600,63012.3,63030.51,62975.78,63030.26,453,1801,63027.46667,62957.94857,6509.523077,62596.72535,63021.662,62934.6065,62949.0656,62794.3488,18.46
+1728750900,63016.72,63020.96,62979.01,62996.98,329,1811,63058.16,62919.98762,6510.02,62613.34257,63020.654,62938.5055,62946.0004,62798.768,-33.28
+1728751200,62997.11,63014.38,62964.94,63013.63,420,1800,62993.48667,62812.36333,6509.306154,62576.7005,63005.628,62942.9355,62942.2732,62802.6886,16.65
+1728751500,63013.13,63014.31,62950.58,62981.2,660,1801,63002.78333,62941.66524,6515.202308,62616.54198,63010.006,62953.9705,62946.0516,62807.1428,-32.43
+1728751800,62981.4,63066.95,62948.4,63057.81,889,1800,63001.6,62929.79143,6507.169231,62646.77604,63006.774,62956.326,62948.354,62810.8696,76.61
+1728752100,63060.28,63078.79,63057.96,63061,349,1805,63039.44333,62889.82286,6522.293077,62638.98119,63015.976,62962.9975,62950.8804,62815.0475,3.19
+1728752400,63061.25,63075.25,63000.68,63001.53,485,1804,63018.32,62867.50762,6514.230769,62657.98178,63022.124,62972.4405,62955.2292,62819.3523,-59.47
+1728752700,63001.57,63099.96,63001.57,63099.96,593,1800,63009.59667,62888.39857,6507.81,62697.82545,63023.034,62980.16,62958.9552,62822.8692,98.43
+1728753000,63101.02,63179.84,63098.21,63168.48,523,1801,63020.78667,62888.16429,6518.150769,62729.73921,63040.3,62991.3335,62971.2364,62826.9519,68.52
+1728753300,63168.69,63207.13,63093.45,63099.64,710,1803,63094.7,62861.98286,6527.113846,62753.94446,63077.756,63006.464,62980.612,62831.4141,-68.84
+1728753600,63099.72,63131.06,63079.56,63105.63,389,1802,63073.88,62883.13952,6524.587692,62714.17713,63086.122,63019.96,62987.6224,62834.9548,5.99
+1728753900,63105.64,63130.75,63086.92,63126.21,321,1808,63036.23,62906.79048,6515.817692,62672.5295,63095.048,63032.224,62996.962,62838.9472,20.58
+1728754200,63125.89,63154.65,63099.7,63109.31,382,1805,63108.71,62990.27857,6518.323846,62686.55198,63119.984,63044.2415,63008.1248,62843.5715,-16.9
+1728754500,63110.24,63177.75,63109.81,63177.65,290,1802,63148.75667,63039.31762,6516.100769,62685.23713,63121.854,63050.9085,63017.4376,62847.8879,68.34
+1728754800,63177.4,63291.03,63162.73,63215.44,952,1805,63125.64333,63040.68714,6524.126923,62651.75416,63123.688,63058.1935,63029.9088,62852.8977,37.79
+1728755100,63216.17,63391.39,63211.42,63380.34,1231,1800,63142.23333,63052.45619,6525.187692,62659.24624,63146.848,63067.652,63045.3376,62858.6408,164.9
+1728755400,63374.54,63408.6,63275,63307.16,971,1803,63210.92,63101.46524,6540.641538,62687.77129,63201.79,63084.904,63066.1372,62865.9641,-73.18
+1728755700,63307.52,63316.63,63184.31,63209.3,637,1802,63175.26,63021.78,6536.858462,62689.10594,63237.98,63096.6565,63082.9892,62872.2979,-97.86
+1728756000,63209.8,63273.65,63123.95,63258.24,695,1801,63188.2,63017.54476,6523.792308,62684.36475,63257.978,63107.5345,63092.3224,62877.6247,48.94
+1728756300,63260.61,63307.7,63207.21,63250.44,705,1800,63229.70667,63035.27048,6527.556923,62659.17238,63274.096,63120.5785,63101.374,62883.4695,-7.8
+1728756600,63250.69,63470.51,63249.79,63413.23,765,1803,63337.04,63051.22952,6530.649231,62641.73703,63281.096,63132.5105,63110.3408,62889.5032,162.79
+1728756900,63412.85,63425.12,63280.5,63346.14,881,1801,63342.51667,63036.62286,6542.248462,62656.67396,63287.674,63151.659,63125.458,62897.3411,-67.09
+1728757200,63345.25,63367.14,63298.5,63306.75,661,1801,63254.91333,63045.29762,6536.164615,62617.78426,63295.47,63169.117,63136.4192,62904.3886,-39.39
+1728757500,63307.84,63329.74,63264.43,63304.33,623,1800,63274.41,63012.20476,6534.980769,62634.45178,63314.96,63183.773,63149.0196,62911.4254,-2.42
+1728757800,63304.58,63311.04,63235.25,63240.01,518,1804,63268.40333,63081.2881,6533.871538,62649.79297,63324.178,63199.9295,63161.2984,62918.26,-64.32
+1728758100,63240.76,63263.96,63151.6,63151.6,788,1800,63355.49,63078.04857,6527.077692,62661.3795,63322.092,63209.0395,63170.4268,62924.2944,-88.41
+1728758400,63153.1,63163.41,63036.21,63040.29,1091,1801,63281.29333,63015.82238,6529.507692,62677.61545,63269.766,63213.5695,63175.2804,62929.3135,-111.31
+1728758700,63038.92,63135.38,63038.92,63113.79,870,1802,63217.93,63094.27714,6510.791538,62688.3303,63208.596,63215.5075,63177.0128,62933.036,73.5
+1728759000,63112.91,63113.54,63061.08,63081.26,685,1804,63240.81667,63163.27143,6517.368462,62632.38535,63170.004,63216.199,63181.0192,62937.3617,-32.53
+1728759300,63081.23,63148.33,63068.42,63145.98,555,1800,63187.09333,63097.88952,6513.943077,62708.00059,63125.39,63211.838,63185.0216,62941.9477,64.72
+1728759600,63145.23,63226.02,63144.35,63209.79,796,1804,63149.72667,63109.47286,6523.536923,62731.1504,63106.584,63214.155,63188.5484,62946.4029,63.81
+1728759900,63210.04,63251,63204.84,63240.43,588,1800,63096.79,63134.17,6527.522308,62743.06871,63118.222,63219.363,63194.5,62951.2731,30.64
+1728760200,63240.68,63323.43,63240.68,63321.75,608,1801,63156.00333,63121.79762,6526.186923,62743.56762,63158.25,63225.074,63204.056,62956.341,81.32
+1728760500,63321.5,63377.67,63245.46,63265.08,910,1803,63161.42333,63191.37381,6533.365385,62739.18891,63199.842,63235.696,63212.9276,62962.2232,-56.67
+1728760800,63264.83,63265.08,63158.94,63197.49,787,1807,63185.68,63220.16762,6530.852308,62711.21911,63236.606,63240.0675,63216.7916,62967.5998,-67.59
+1728761100,63197.55,63197.59,63083.98,63169.7,772,1801,63205.69,63362.92571,6524.73,62724.07396,63246.908,63239.17,63220.7056,62972.5744,-27.79
+1728761400,63170.03,63213.08,63153.76,63164.74,780,1801,63216.85333,63294.06857,6528.130769,62722.37683,63238.89,63228.638,63223.2684,62977.1263,-4.96
+1728761700,63161.82,63161.82,63084.73,63105.44,607,1800,63269.41333,63205.05619,6524.98,62699.82228,63223.752,63221.517,63224.8096,62981.6403,-59.3
+1728762000,63109.79,63131.4,63097.43,63116.47,339,1826,63211.86667,63243.68762,6517.649231,62726.60327,63180.49,63216.324,63224.6548,62985.7904,11.03
+1728762300,63116.72,63153.98,63116.72,63145.99,375,1800,63170.48333,63237.68095,6521.266923,62749.64069,63150.768,63209.2355,63222.2076,62989.7656,29.52
+1728762600,63150.73,63162.77,63071.87,63102.82,588,1802,63161.79667,63387.77857,6518.922308,62703.69525,63140.468,63204.013,63219.4296,62993.8032,-43.17
+1728762900,63102.84,63104.32,63039.46,63046.29,436,1801,63144.1,63322.96667,6518.370769,62717.42574,63127.092,63188.4925,63208.3288,62997.8838,-56.53
+1728763200,63042.98,63160.9,63031.69,63104.89,675,1807,63085.72333,63281.94429,6513.099231,62723.48139,63103.402,63173.5,63197.894,63001.2503,58.6
+1728763500,63109.4,63131.9,63034.33,63116.39,694,1812,63112.61,63285.33571,6516.683846,62678.50386,63103.292,63163.407,63193.7176,63005.1296,11.5
+1728763800,63116.31,63165.11,63099.34,63163.08,423,1802,63136.12333,63228.23667,6516.645385,62689.83723,63103.276,63154.01,63188.0436,63009.5946,46.69
+1728764100,63165.28,63231.63,63156.18,63231.43,410,1812,63122.90667,63152.69333,6523.006154,62690.77158,63106.694,63150.1635,63184.5492,63014.4132,68.35
+1728764400,63231.18,63248.33,63208.68,63240.2,344,1804,63108.00333,63058.49381,6526.417692,62692.89941,63132.416,63154.155,63177.2772,63019.9152,8.77
+1728764700,63239.92,63239.92,63208,63234.19,312,1802,63149.99333,63125.82905,6527.092308,62673.23386,63171.198,63164.1505,63173.0396,63025.497,-6.01
+1728765000,63234.23,63235.12,63111.98,63117.89,502,1806,63155.65667,63095.82476,6525.706923,62650.31545,63197.058,63170.1705,63170.1372,63031.2211,-116.3
+1728765300,63118.27,63120.26,63088.9,63089.22,381,1805,63148.01667,63143.30476,6520.453077,62673.83089,63197.358,63172.002,63162.6796,63036.0148,-28.67
+1728765600,63089.1,63141.2,63058.81,63132.77,414,1806,63184.02667,63198.30714,6514.555385,62722.80238,63182.586,63169.164,63156.648,63040.2584,43.55
+1728765900,63137.27,63147.41,63071.45,63101.54,324,1803,63204.39,63230.17667,6518.828462,62706.52109,63162.854,63165.313,63155.8948,63044.4321,-31.23
+1728766200,63102.52,63102.52,63060.8,63075.88,315,1803,63189.97333,63300.77762,6517.349231,62696.34574,63135.122,63158.3685,63158.3448,63048.4684,-25.66
+1728766500,63079.49,63100.03,63061.25,63083.4,265,1800,63103.88667,63247.06095,6517.221538,62680.29168,63103.46,63146.075,63156.8284,63052.3456,7.52
+1728766800,63083.4,63138.5,63064.67,63132.96,518,1802,63087.28,63186.62429,6514.107692,62710.47386,63096.562,63136.991,63156.914,63056.4566,49.56
+1728767100,63132.46,63164.5,63124.51,63140.2,412,1800,63132.83333,63166.20095,6521.612308,62740.50832,63105.31,63133.7645,63156.3932,63060.7568,7.24
+1728767400,63140.45,63140.45,63043.38,63063.32,544,1808,63114.42667,63162.40286,6518.476923,62766.64653,63106.796,63132.2895,63153.6096,63064.833,-76.88
+1728767700,63063.34,63105.09,63042.53,63072.57,511,1805,63071.69333,63101.42857,6513.486154,62801.62673,63099.152,63127.2185,63146.5252,63067.8752,9.25
+1728768000,63072.82,63093.42,62978.85,62986.72,464,1804,63079.79,63112.28905,6516.043846,62781.04931,63098.49,63125.575,63136.558,63070.6375,-85.85
+1728768300,62987.61,63014.17,62940.04,63013.92,820,1800,63084.21333,63130.82143,6513.132308,62807.88287,63079.154,63119.0875,63125.4236,63072.7531,27.2
+1728768600,63013.67,63037.51,62997.04,63033.96,588,1803,63098.10667,63094.35333,6509.686154,62914.21426,63055.346,63112.484,63118.0808,63074.8496,20.04
+1728768900,63033.11,63038.4,62948.24,62982.5,527,1809,63053.53333,63045.11571,6511.227692,62945.38931,63034.098,63109.041,63112.6512,63076.0672,-51.46
+1728769200,62980.03,62996.03,62930.69,62957.21,483,1809,63042.54667,63093.23381,6506.346154,62948.53614,63017.934,63105.8515,63105.3616,63076.4562,-25.29
+1728769500,62951.1,62991.83,62935.6,62937.2,487,1802,62976.88333,63101.23,6528.400769,62902.93644,62994.862,63098.4675,63099.4324,63076.5498,-20.01
+1728769800,62936.98,62975.73,62936.26,62953.39,240,1808,62988.34667,63141.56762,6502.861538,62897.95287,62984.958,63089.508,63092.2616,63076.9034,16.19
+1728770100,62952.39,62952.39,62911.6,62920.11,374,1804,63007.10333,63204.95,6505.953077,62941.71584,62972.852,63079.0235,63084.5576,63077.4657,-33.28
+1728770400,62919.65,62979.64,62917.92,62969.15,464,1802,62961.70333,63209.71524,6502.47,62949.8198,62950.082,63063.4575,63077.2492,63077.252,49.04
+1728770700,62971.5,62980.68,62929.1,62957.78,390,1806,62961.19,63208.9481,6511.780769,62916.41535,62947.412,63049.905,63074.1636,63077.4393,-11.37
+1728771000,62959.98,63004.09,62951.9,62982.07,300,1803,62944.06,63102.64143,6515.521538,62949.13465,62947.526,63036.0845,63068.2792,63077.8636,24.29
+1728771300,62981.98,62992.93,62949.59,62950.7,373,1800,62962.95,63079.01524,6508.159231,63003.10505,62956.5,63029.2935,63062.9064,63078.1947,-31.37
+1728771600,62950.45,63005.38,62892.65,63005.38,536,1803,62930.30667,63115.43,6514.976923,62966.54,62955.962,63022.3675,63054.4112,63077.6664,54.68
+1728771900,63005.5,63046.64,62999.65,63032.39,241,1801,62981.22667,63092.3819,6511.798462,63050.27307,62973.016,63015.998,63045.3692,63078.0516,27.01
+1728772200,63032.32,63058.73,63022.12,63043.59,289,1807,62982.65,63071.7381,6512.03,63068.46129,62985.664,63012.5405,63037.0568,63077.8637,11.2
+1728772500,63043.09,63043.09,62944.06,62971.96,571,1802,63002.57667,63079.60857,6516.583846,63161.95871,63002.826,63010.926,63029.4328,63077.6077,-71.63
+1728772800,62971.99,63003.49,62960.92,62995.95,382,1803,62957.78667,63117.62667,6510.150769,63160.39327,63000.804,63005.354,63023.5956,63075.6838,23.99
+1728773100,62995.34,63028.26,62980.95,63022.9,467,1803,63002.23667,63126.4619,6512.919231,63104.69317,63009.854,62998.5035,63019.8648,63074.0013,26.95
+1728773400,63021.39,63023.15,62979.64,63002.27,313,1809,63029.22667,63059.47048,6512.223077,63088.82812,63013.358,62992.6385,63015.47,63073.1614,-20.63
+1728773700,63002.43,63008.64,62969.29,62973.23,223,1807,63029.81667,63065.87476,6510.636154,62920.81554,63007.334,62989.586,63011.4992,63072.2825,-29.04
+1728774000,62971.23,63041.6,62970.85,63029.2,540,1803,62972.38333,62985.43524,6505.633077,62924.62198,62993.262,62984.619,63007.3932,63072.8231,55.97
+1728774300,63030.76,63081.74,63004.15,63055.31,393,1801,63007.03333,63015.37524,6511.784615,62995.33416,63004.71,62986.743,63005.2252,63073.8787,26.11
+1728774600,63055.06,63080.86,63046.79,63060.7,187,1808,63033.70333,63035.99333,6511.946923,62954.3202,63016.582,62988.8125,63002.1192,63074.4853,5.39
+1728774900,63061.02,63072.69,63013.53,63068.51,392,1812,63021.74667,62989.94762,6519.746154,62911.39624,63024.142,62990.1495,62998.9392,63075.5695,7.81
+1728775200,63068.76,63090.25,63051.57,63074.16,267,1816,63004.99,62967.81,6517.577692,62798.38703,63037.39,62994.45,62999.1468,63077.1708,5.65
+1728775500,63074.31,63093.29,63059.06,63060.11,260,1807,63044.18667,62950.24381,6517.089231,62936.86366,63057.576,63000.2975,62999.2104,63079.9831,-14.05
+1728775800,63060.84,63083.2,63054.49,63054.83,264,1805,63056.91,62963.55381,6512.316154,62927.06772,63063.758,63006.443,63002.146,63081.2433,-5.28
+1728776100,63055.08,63074.17,63001.11,63011.75,330,1802,63058.74333,62932.94048,6514.679231,62875.75762,63063.662,63011.515,63003.7824,63082.5478,-43.08
+1728776400,63012.13,63027.14,63001.68,63017.34,224,1811,63049.59,62973.20714,6516.903846,62850.3996,63053.872,63016.097,63002.894,63083.9439,5.59
+1728776700,63017.28,63042.93,63010.59,63029.18,330,1802,63055.22,62963.45238,6517.333846,62879.27911,63043.638,63018.5065,63004.2876,63085.6459,11.84
+1728777000,63029.76,63044.25,63020.61,63031.32,275,1809,63049.8,62986.55667,6511.783077,62869.10386,63034.642,63022.0765,63007.1664,63087.1728,2.14
+1728777300,63032.31,63054.39,63016.88,63016.88,296,1802,63046.99333,62958.3781,6517.486154,62833.71208,63028.884,63024.539,63010.9312,63088.8273,-14.44
+1728777900,63059.5,63073.81,63045.35,63071.59,150,1843,63013.46,63006.47524,6512.683077,62863.4496,63021.294,63027.848,63013.4708,63090.6989,54.71
+1728778200,63071.21,63133.75,63068.09,63125.96,255,1802,63035.42333,63036.12333,6515.045385,62889.53782,63033.262,63031.1585,63019.53,63092.8113,54.37
+1728778500,63121.54,63124.62,63089.59,63091.14,250,1802,63061.44,63051.43476,6522.92,62978.9401,63054.986,63035.837,63025.8024,63095.2123,-34.82
+1728778800,63091.3,63128.12,63090.88,63126.37,117,1807,63051.26,62983.31048,6517.472308,63033.12208,63067.378,63038.2145,63031.1368,63096.364,35.23
+1728779100,63126.4,63161.61,63126.4,63161.03,141,1811,63053.37667,63008.37095,6517.413077,63028.25218,63086.388,63045.935,63036.9088,63097.3082,34.66
+1728779400,63161.44,63180.36,63156.53,63174.23,273,1801,63101.40333,63036.05524,6522.848462,63037.7897,63115.218,63054.189,63045.322,63098.6558,13.2
+1728779700,63174.1,63182.49,63109.65,63109.65,332,1802,63142.05,63018.64714,6522.017692,63074.13218,63135.746,63061.7555,63052.076,63100.0451,-64.58
+1728780000,63106.29,63137.61,63105.89,63107.64,198,1813,63097.31,62986.22238,6522.588462,62994.07485,63132.484,63067.1245,63055.1664,63100.4205,-2.01
+1728780300,63108.22,63110.37,63084.29,63088.38,716,1810,63120.12667,63036.67048,6517.818462,62999.54376,63135.784,63073.845,63057.7284,63101.5795,-19.26
+1728780600,63088.21,63131.01,63078.4,63128.09,222,1808,63136.81333,63058.45952,6517.26,63013.31644,63128.186,63076.804,63062.3852,63102.4897,39.71
+1728780900,63131.65,63194.38,63127.97,63182.05,448,1800,63158.85,63067.1181,6520.314615,63032.19723,63121.598,63080.443,63067.6708,63103.6526,53.96
+1728781200,63181.8,63208.07,63100.49,63208.07,323,1801,63133.78333,63079.32333,6530.003846,63000.64475,63123.162,63086.5105,63074.0368,63105.1705,26.02
+1728781500,63208.57,63264.29,63167.29,63189.42,405,1806,63141.11667,63086.91333,6530.159231,63017.4803,63142.846,63093.4885,63082.2688,63107.2814,-18.65
+1728781800,63189.95,63213.25,63182.92,63185.33,209,1802,63122.06,63072.42524,6525.032308,62985.32317,63159.202,63099.2515,63090.9164,63109.0393,-4.09
+1728782100,63185.38,63244.96,63184.71,63217.75,421,1820,63147.17,63067.25857,6522.871538,63060.33515,63178.592,63105.5125,63097.1616,63111.0806,32.42
+1728782400,63218.18,63253.87,63214.06,63239.49,401,1800,63193.95,63031.36905,6531.826923,63064.10396,63196.524,63113.6585,63103.6592,63112.68,21.74
+1728782700,63239.18,63239.18,63201.71,63235.03,277,1813,63218.54333,63038.49714,6537.191538,63006.24208,63208.012,63125.0455,63110.8108,63114.4649,-4.46
+1728783000,63235.81,63276.1,63223.2,63240.27,615,1801,63204.62333,63048.78476,6540.540769,63102.63465,63213.404,63135.93,63117.4716,63116.7999,5.24
+1728783300,63234.29,63240.26,63196.25,63200.19,466,1800,63203.64333,63051.22,6532.636154,63169.90158,63223.574,63146.4845,63124.116,63118.203,-40.08
+1728783600,63200.39,63218.31,63186.82,63206.44,356,1805,63211.89667,63034.3381,6527.706923,63101.63109,63226.546,63154.928,63129.7192,63118.5201,6.25
+1728783900,63206.41,63259.17,63188.96,63257.08,441,1801,63228.47333,63084.43286,6525.418462,63107.62624,63224.284,63164.406,63135.7836,63119.5881,50.64
+1728784200,63257.05,63304.54,63242.89,63262.24,468,1802,63242.38,63138.44762,6537.621538,63128.80149,63227.802,63173.6805,63145.5968,63121.1026,5.16
+1728784500,63262.45,63272.32,63244.22,63260.87,212,1805,63247.59333,63107.43524,6529.710769,63112.33832,63233.244,63180.4945,63155.3928,63122.4629,-1.37
+1728784800,63260.33,63299.76,63236.09,63275.42,412,1805,63220.41667,63139.17952,6536.066923,63179.29792,63237.364,63188.981,63164.6604,63123.9785,14.55
+1728785100,63275.63,63347.38,63268.83,63325.41,442,1816,63229.43333,63171.92429,6530.724615,63216.62772,63252.41,63196.4335,63174.4244,63124.9562,49.99
+1728785400,63327.75,63327.75,63277.41,63308.63,402,1800,63279.85667,63188.6281,6572.416154,63379.25228,63276.204,63204.6525,63186.7656,63126.0559,-16.78
+1728785700,63308.86,63352.16,63235.96,63245.93,502,1803,63277.70333,63128.60048,6533.279231,63307.18911,63286.514,63211.3725,63196.2472,63125.3388,-62.7
+1728786000,63245.27,63245.27,63190.7,63233.84,449,1802,63255.89,63120.81048,6528.456154,63210.02535,63283.252,63218.1865,63201.046,63124.7265,-12.09
+1728786300,63233.4,63256.26,63207.12,63207.12,346,1802,63261.56,63102.23333,6532.141538,63257.75683,63277.846,63224.4965,63206.754,63124.9719,-26.72
+1728786600,63206.89,63208.12,63158.22,63182.29,424,1801,63285.98,63135.61667,6533.778462,63249.58218,63264.186,63230.4335,63209.984,63124.4607,-24.83
+1728786900,63183.49,63189.54,63152.5,63169.29,272,1803,63266.51667,63182.07286,6522.637692,63408.65693,63235.562,63233.1435,63210.8344,63123.7792,-13
+1728787200,63169.51,63206.68,63169.51,63188.56,157,1803,63220.38333,63204.37667,6522.560769,63342.63802,63207.694,63232.5055,63210.6368,63121.3398,19.27
+1728787500,63188.33,63195.03,63139.88,63156.16,378,1810,63218.74667,63189.3381,6534.196923,63304.4096,63196.22,63231.53,63213.7932,63119.764,-32.4
+1728787800,63157.64,63184.88,63140.83,63177.8,247,1822,63190.13333,63182.5519,6528.935385,63301.39594,63180.684,63229.867,63215.734,63118.2581,21.64
+1728788100,63181.43,63181.43,63163.8,63166.79,228,1809,63180.79333,63213.94524,6528.753846,63238.77812,63174.82,63229.4905,63219.3108,63116.9928,-11.01
+1728788400,63166.8,63251.44,63156.26,63249.41,621,1805,63168.45667,63232.56619,6520.522308,63151.90079,63171.72,63226.9425,63220.8588,63116.2606,82.62
+1728788700,63249.6,63257.02,63188.03,63194.26,474,1802,63208.84333,63236.39952,6527.800769,63044.43099,63187.744,63227.4385,63223.5532,63117.2387,-55.15
+1728789000,63194.01,63210.82,63169.8,63172.1,336,1801,63168.86,63235.8881,6528.173846,63115.38347,63188.884,63225.4,63223.0008,63118.7784,-22.16
+1728789300,63172.32,63187.34,63157.1,63157.1,314,1805,63175.9,63197.51476,6522.776923,63083.05881,63192.072,63221.9915,63222.308,63119.3615,-15
+1728789600,63156.42,63158.76,63038.22,63143.63,624,1802,63163.56,63201.74095,6538.238462,63146.2002,63187.932,63219.837,63221.1788,63120.1199,-13.47
+1728789900,63149.77,63201.09,63149.77,63198.74,183,1807,63214.15,63246.27524,6518.740769,63208.4799,63183.3,63216.6965,63218.214,63120.0964,55.11
+1728792000,63144.84,63152.21,63061.7,63066.83,624,1803,63195.75333,63256.19238,6534.98,63239.60446,63173.166,63213.7795,63216.584,63119.9859,-131.91
+1728792300,63066.88,63119.97,63049.06,63062.58,564,1803,63137.01,63242.39,6513.756154,63316.70208,63147.68,63204.009,63209.856,63118.2499,-4.25
+1728792600,63062.63,63067.06,62960.93,62999.83,674,1800,63125.59333,63255.14952,6512.506154,63261.0701,63125.776,63194.0945,63202.7484,63115.6582,-62.75
+1728792900,63000.08,63005.03,62829.74,62840.88,1228,1800,63095.69667,63294.40238,6512.294615,63193.57594,63094.322,63180.315,63194.734,63113.0057,-158.95
+1728793200,62841.18,62973.69,62803.89,62939.29,1071,1802,63079.45333,63264.08238,6496.375385,63163.18871,63033.772,63156.0885,63180.1116,63109.4396,98.41
+1728793500,62939.29,62980.12,62915.83,62916.35,844,1800,63024.31667,63216.72619,6504.868462,63160.27564,62981.882,63137.6215,63167.4,63107.1355,-22.94
+1728793800,62917.11,62970.51,62836.18,62970.02,1221,1801,63013.83667,63203.60286,6505.873077,63101.69564,62951.786,63121.1425,63153.5644,63104.6516,53.67
+1728794100,62970.22,63003.09,62940.09,62982.21,993,1803,62989.89333,63184.53905,6510.001538,63113.57,62933.274,63107.9515,63141.9304,63103.2974,12.19
+1728794400,62982.27,63015.62,62979.89,63004.1,1135,1803,62887.99,63163.23476,6521.093077,63142.74683,62929.75,63096.706,63130.202,63101.9548,21.89
+1728794700,63003.55,63006.76,62886.64,62929.39,1037,1801,62960.89333,63153.55762,6508.007692,63100.86515,62962.394,63087.7965,63117.3496,63100.5359,-74.71
+1728795000,62929.26,62952.02,62854.55,62855.73,1207,1801,62920.69667,63163.87714,6505.03,63043.97515,62960.414,63075.8015,63102.18,63098.8016,-73.66
+1728795300,62853.97,62863.21,62831.29,62850.33,935,1800,62931.92333,63127.54762,6498.440769,63099.95614,62948.29,63059.16,63086.572,63096.896,-5.4
+1728795600,62848.88,62899.15,62846.54,62894.34,894,1802,62938.25,63146.61238,6498.025385,63111.12149,62924.352,63043.8685,63071.2316,63094.3504,44.01
+1728795900,62894.17,62895.69,62814.3,62827.98,874,1800,62967.51333,63140.84238,6500.487692,63157.75842,62906.778,63029.6955,63058.7204,63092.1299,-66.36
+1728796200,62827.48,62844.97,62699.13,62710.47,1415,1801,62895.58667,63209.27381,6497.229231,63223.44089,62871.554,63012.755,63044.548,63088.7789,-117.51
+1728796500,62710.44,62770.88,62674.69,62760.64,1287,1804,62807.31,63148.18476,6488.19,63229.7103,62827.77,62985.808,63026.1952,63083.5693,50.17
+1728796800,62761.97,62781.01,62732.07,62780.82,828,1801,62820.43333,63132.91333,6498.510769,63224.81277,62808.752,62964.127,63009.0784,63078.7737,20.18
+1728797100,62783.17,62799.73,62756.04,62773.25,641,1803,62856.5,63121.26381,6511.14,63111.21535,62794.85,62944.563,62994.0648,63074.24,-7.57
+1728797400,62772.96,62829.17,62766.35,62825.61,997,1803,62809.73667,63108.35571,6498.557692,63082.96317,62770.632,62925.3705,62977.8828,63070.7936,52.36
+1728797700,62826.9,62833.57,62757.94,62792.91,828,1803,62748.85,63163.20381,6498.893077,63126.68762,62770.158,62909.4695,62964.2356,63068.1575,-32.7
+1728798000,62793.13,62840.93,62792.79,62829.38,652,1801,62771.39667,63040.74238,6493.608462,63095.42851,62786.646,62889.178,62945.9756,63064.7589,36.47
+1728798300,62826.45,62837.7,62796.06,62798.52,982,1802,62797.00667,63040.37048,6495.490769,63070.99881,62800.394,62877.3055,62931.3804,63062.0373,-30.86
+1728798600,62797.27,62820.82,62759.5,62818.97,948,1802,62781.67333,62980.65762,6496.809231,63077.75881,62803.934,62864.1025,62916.4372,63059.2637,20.45
+1728798900,62818.86,62860.92,62818.86,62857.98,874,1803,62823.39667,62838.79333,6495.613077,63126.74238,62813.078,62855.0595,62902.912,63056.6194,39.01
+1728799200,62857.53,62890.46,62853.97,62856.56,786,1801,62814.6,62931.54619,6503.229231,63134.61149,62819.552,62855.9145,62891.486,63053.8696,-1.42
+1728799500,62856.17,62861.83,62774.16,62810.96,885,1800,62838.44,62910.65571,6499.427692,63059.22574,62832.282,62851.778,62877.7988,63051.0332,-45.6
+1728799800,62810.93,62833.76,62795.67,62798.35,683,1800,62802.66667,62954.87143,6495.92,63067.3896,62828.598,62846.5085,62867.564,63048.5096,-12.61
+1728800100,62798.55,62827.7,62777.8,62779.58,984,1801,62812.09667,62964.69952,6492.180769,62982.9899,62828.564,62837.925,62856.9948,63045.7674,-18.77
+1728800400,62777.55,62782.55,62642.15,62739.68,1258,1801,62831.84667,62982.71714,6490.736923,63009.2796,62820.686,62827.7935,62848.1848,63043.696,-39.9
+1728800700,62737.55,62766.43,62692.67,62762.18,1097,1802,62817.6,62911.32238,6489.513846,63028.13267,62797.026,62814.5725,62844.1368,63040.9536,22.5
+1728801000,62762.5,62763.39,62677.61,62678.56,1003,1802,62794.7,62846.82048,6489.398462,62978.13723,62778.15,62806.212,62837.0524,63038.2358,-83.62
+1728801300,62669.75,62734.01,62669.75,62714.77,748,1804,62758.42,62833.97095,6483.889231,62951.69218,62751.67,62797.3535,62827.5408,63035.1964,36.21
+1728801600,62715,62715.91,62656.89,62673.36,328,1801,62757.97667,62877.2381,6488.520769,62932.79545,62734.954,62790.5755,62817.3308,63032.772,-41.41
+1728801900,62672.91,62681.93,62602.24,62634.18,327,1826,62717.57333,62813.25429,6485.335385,62947.84485,62713.71,62779.5265,62804.9768,63030.1336,-39.18
+1728802200,62634.2,62672.07,62630.63,62640.46,262,2283,62719.51333,62703.20429,6480.475385,62914.44802,62692.61,62769.8365,62790.18,63026.9415,6.28
+1728802500,62641.01,62647.89,62602.53,62646.73,319,2281,62665.86,62749.19429,6480.958462,62962.64129,62668.266,62766.336,62778.6228,63024.145,6.27
+1728802800,62643.73,62680.83,62643.23,62680.25,125,2301,62692.09,62768.04952,6480.517692,62951.62059,62661.9,62760.6405,62770.2628,63020.9208,33.52
+1728803100,62680.25,62692.47,62673.93,62688.54,102,2296,62675.65667,62764.39286,6484.942308,62976.09337,62654.996,62755.612,62763.4596,63018.1455,8.29
+1728803400,62687.78,62699.67,62680.57,62694.54,494,2293,62652.3,62812.55571,6483.733846,62945.50871,62658.032,62751.3765,62755.2276,63015.2102,6
+1728803700,62694.54,62762.04,62694.54,62762.04,145,2238,62658.48667,62783.54143,6485.118462,62999.22475,62670.104,62744.823,62749.89,63012.6486,67.5
+1728804000,62759.53,62776.09,62730.34,62731.02,118,2235,62685.16667,62822.96667,6493.08,63027.03653,62694.42,62743.2795,62751.9528,63010.2152,-31.02
+1728804300,62735.19,62800.58,62730.43,62794.91,200,2174,62697.17333,62792.09143,6487.924615,63037.4005,62711.278,62738.3615,62750.768,63007.2015,63.89
+1728804600,62790.41,62790.41,62753.96,62764.29,142,2129,62723.99667,62816.67857,6494.685385,62968.45406,62734.21,62738.181,62751.3316,63004.7147,-30.62
+1728804900,62764.7,62776.28,62735.52,62752,445,2124,62717.79,62849.05714,6492.33,62991.36267,62749.36,62735.447,62750.9732,63002.638,-12.29
+1728805200,62752.43,62776.81,62729.3,62761.27,274,2108,62758.69333,62846.6019,6491.384615,63017.53564,62760.852,62730.148,62748.0288,63000.1985,9.27
+1728805500,62761.58,62806.26,62748.34,62755.78,426,2028,62741.10333,62806.22762,6490.251538,62997.49772,62760.698,62725.3835,62746.7632,62997.5822,-5.49
+1728805800,62755.78,62792.8,62743.42,62784.82,176,2042,62781.86667,62794.29571,6490.752308,62968.92406,62765.65,62722.6245,62743.8192,62995.1173,29.04
+1728806100,62785.71,62788.79,62754.57,62768.16,266,2042,62771.13333,62780.07905,6492.986154,63024.36079,62763.632,62721.948,62743.2712,62993.2332,-16.66
+1728806400,62767.68,62807.66,62763.66,62799.72,131,1820,62757.38667,62742.39238,6492.627692,63049.62386,62764.406,62721.377,62741.2388,62990.6228,31.56
+1728806700,62800.11,62842.22,62800.11,62842.22,131,1824,62774.08667,62765.75524,6493.209231,63055.53208,62773.95,62724.379,62738.9084,62988.0669,42.5
+1728807000,62842.73,62845.32,62840.32,62843.31,48,1851,62784.59333,62694.14667,6495.555385,63064.02901,62790.14,62728.381,62738.3348,62985.8821,1.09
+1728807300,62843.31,62844.17,62828.52,62831.44,210,1838,62804.31667,62727.0119,6495.639231,63069.58871,62807.646,62736.6185,62739.6288,62983.6301,-11.87
+1728807600,62830.44,62923.48,62825.04,62923.48,427,1801,62789.25333,62688.41524,6495.649231,63055.58188,62816.97,62742.452,62740.9524,62981.2029,92.04
+1728807900,62923.45,62929.38,62907.4,62928.24,240,1819,62840.97333,62661.73238,6502.729231,63052.22901,62848.034,62754.958,62746.7084,62979.8366,4.76
+1728808200,62928.24,62928.24,62885.27,62894.58,223,1814,62870.89333,62667.86762,6504.018462,63010.09634,62873.738,62769.661,62754.2508,62978.5707,-33.66
+1728808500,62894.35,62894.35,62864.92,62870.72,319,1807,62860.4,62670.33476,6501.429231,63014.90911,62884.21,62782.367,62759.5468,62977.399,-23.86
+1728808800,62870.74,62886.6,62853.38,62853.38,92,1803,62844.53333,62698.39,6501.44,63026.04218,62889.692,62793.5665,62767.2332,62975.9328,-17.34
+1728809100,62853.35,62868.57,62821.98,62825.72,327,1806,62900.11333,62704.23905,6497.336923,63027.79644,62894.08,62802.223,62772.7776,62974.1748,-27.66
+1728809400,62825.77,62827.52,62820.19,62826.35,129,1853,62894.06667,62707.03333,6518.286154,63013.09465,62874.528,62809.082,62778.872,62972.1188,0.63
+1728809700,62826.35,62826.35,62818.54,62821.31,86,1846,62871.83667,62768.16476,6940.180769,63066.73376,62854.15,62815.6725,62786.5588,62970.2135,-5.04
+1728810000,62821.54,62868.78,62821.54,62863.31,211,1811,62854.25,62739.61905,6937.946923,63119.92733,62839.496,62818.636,62793.7928,62967.7107,42
+1728810300,62863.28,62871.8,62859.81,62864.46,146,1821,62856.69,62801.42429,6959.639231,63086.62851,62838.014,62825.2505,62802.456,62965.0842,1.15
+1728810600,62863.99,62931.9,62863.99,62930.01,218,1821,62838.63333,62773.83,6955.112308,63121.18366,62840.23,62828.728,62809.8244,62962.8174,65.55
+1728810900,62930.06,62969.15,62902.18,62902.18,328,1803,62860.90333,62768.95333,6957.385385,63156.45535,62861.088,62837.014,62819.4832,62960.8538,-27.83
+1728811200,62902.07,62903.12,62834.52,62855.22,390,1804,62848.26667,62774.69,6904.475385,63168.84287,62876.254,62844.523,62827.7888,62958.2653,-46.96
+1728811500,62854.97,62864.37,62844.16,62846.87,205,1807,62860.61333,62765.25048,6898.093846,63104.61178,62883.036,62849.2205,62831.516,62955.0752,-8.35
+1728811800,62846.98,62899.06,62832.61,62898.2,283,1804,62858.59667,62790.72952,6841.143846,63102.47624,62879.748,62853.775,62836.15,62952.4474,51.33
+1728812100,62898.73,62909.89,62880.61,62907.25,315,1804,62919.40667,62780.54476,6803.553846,63084.61406,62886.496,62859.444,62840.2816,62950.353,9.05
+1728812400,62907.33,62907.49,62881.38,62891.32,166,1818,62903.87,62809.96095,6799.634615,63123.71693,62881.944,62866.3985,62846,62948.5417,-15.93
+1728812700,62890.42,62908.08,62873.23,62907.08,303,1816,62867.25333,62846.89619,6783.64,63176.29297,62879.772,62870.9785,62851.5728,62946.174,15.76
+1728813000,62906.96,62908.38,62873.87,62879.4,170,1854,62866.94,62849.38333,6711.006154,63202.1098,62890.144,62874.2215,62857.4052,62943.4243,-27.68
+1728813300,62879.4,62889.55,62840.02,62844.22,219,1808,62891.93333,62836.00762,6721.8,63183.28099,62896.65,62876.026,62862.35,62940.1376,-35.18
+1728813600,62844.67,62899.77,62844.67,62890.42,170,1824,62886.24,62915.93143,6719.093846,63178.57535,62885.854,62876.665,62864.726,62936.6856,46.2
+1728813900,62890.2,62890.2,62773.57,62775.34,475,1801,62891.02,62924.6381,6517.724615,63211.26822,62882.488,62875.012,62869.6164,62933.7365,-115.08
+1728814200,62775.64,62790.74,62756.02,62757.78,283,1800,62863.16667,62883.22381,6512.564615,63230.29891,62859.292,62867.367,62868.6412,62929.3124,-17.56
+1728814500,62758.5,62783.69,62705.74,62720.53,621,1801,62838.86,62859.96381,6536.136923,63225.5795,62829.432,62860.527,62865.2636,62924.4953,-37.25
+1728814800,62720.75,62750.71,62702.13,62729.45,369,1801,62802.99,62840.72762,6521.271538,63229.97812,62797.658,62853.0175,62860.3524,62919.3503,8.92
+1728815100,62730.2,62747.7,62728.07,62739.94,171,1801,62836.76333,62816.55143,6487.803846,63190.86842,62774.704,62846.821,62856.2728,62914.2421,10.49
+1728815400,62739.94,62770.44,62739.94,62769.51,232,1803,62763.54,62818.12048,6505.226154,63197.20238,62744.608,62842.532,62848.9312,62909.6396,29.57
+1728815700,62769.28,62771.37,62745.93,62760.8,175,1828,62761.69,62816.37667,6502.885385,63247.42515,62743.442,62839.69,62842.582,62905.2703,-8.71
+1728816000,62760.8,62761.01,62730.48,62733.86,207,1803,62733.95333,62853.54714,6495.753846,63252.3105,62744.046,62836.6645,62837.2308,62900.3075,-26.94
+1728816300,62734.04,62734.86,62704.68,62705.67,168,1818,62730.92,62852.0219,6489.989231,63250.43416,62746.712,62830.192,62831.7564,62895.0237,-28.19
+1728816600,62704.68,62803.76,62687.72,62790.72,379,1816,62728.51667,62908.64429,6490.59,63264.13782,62741.956,62822.2525,62825.848,62889.4717,85.05
+1728816900,62790.87,62827.74,62783.69,62812.3,502,1804,62776.58,62891.56476,6540.516923,63314.82208,62752.112,62815.288,62824.448,62884.6247,21.58
+1728817200,62812.05,62839.39,62790.15,62810.19,365,1800,62777.96667,62851.13238,6535.715385,63298.80168,62760.67,62810.794,62823.886,62879.4936,-2.11
+1728817500,62812.18,62867.19,62812.18,62866.37,500,1804,62759.30333,62843.37667,6503.245385,63237.30149,62770.548,62808.5425,62823.4412,62874.5092,56.18
+1728817800,62866.39,62874.33,62848.85,62872.52,288,1801,62759.23667,62895.16857,6516.797692,63226.56337,62797.05,62809.5175,62823.5636,62870.7136,6.15
+1728818100,62878.49,62927.53,62875.11,62893.59,413,1813,62817.98667,62903.94238,6517.270769,63200.49426,62830.42,62808.2335,62823.886,62867.1004,21.07
+1728818400,62893.39,62934.26,62880.82,62889.36,431,1806,62839.39667,62891.53619,6502.276154,63176.57317,62850.994,62807.5505,62822.4292,62863.9651,-4.23
+1728818700,62889.13,62889.13,62867.81,62870.06,174,1808,62836.58,62905.39238,6502.873846,63163.74683,62866.406,62807.4525,62821.9164,62861.0358,-19.3
+1728819000,62870.16,62872.63,62833.48,62846.98,289,1802,62867.6,62878.51048,6504.158462,63182.25307,62878.38,62805.6015,62822.51,62858.0435,-23.08
+1728819300,62847.21,62911.17,62836.24,62836.35,425,1816,62864.00667,62844.48286,6499.613846,63150.03762,62874.502,62803.9805,62822.5144,62854.6277,-10.63
+1728819600,62836.58,62839.77,62802.87,62824.2,283,1822,62874.51,62885.27048,6498.796154,63171.03861,62867.268,62803.587,62820.0404,62851.4296,-12.15
+1728819900,62818.99,62833.7,62797.9,62800.77,276,1801,62867.64,62779.99333,6510.784615,63160.00604,62853.39,62800.276,62816.7184,62847.8936,-23.43
+1728820200,62800.37,62803.86,62773.25,62787.73,409,1801,62846.96333,62761.87429,6507.136154,63240.52604,62835.672,62801.5475,62813.0964,62844.2334,-13.04
+1728820500,62787.91,62802.83,62763.31,62778.27,332,1806,62827.23,62726.93,6541.21,63186.2099,62819.206,62803.045,62808.3224,62839.6166,-9.46
+1728820800,62778.02,62817.36,62760.01,62808.32,327,1818,62816.99,62734.09952,6498.020769,63164.30139,62805.464,62805.932,62804.2772,62835.4567,30.05
+1728821100,62807.92,62813.55,62795.77,62806.54,179,1805,62818.90667,62746.45238,6515.101538,63150.19347,62799.858,62809.8755,62802.8412,62831.8189,-1.78
+1728821400,62806.77,62813.04,62769.26,62772.78,248,1817,62802.69333,62773.03667,6493.733846,63136.95495,62796.326,62813.2055,62799.486,62828.3133,-33.76
+1728821700,62773.17,62801.15,62761.24,62770.7,322,1801,62782.74667,62761.94095,6490.213846,63190.30515,62790.728,62813.369,62799.3836,62824.6048,-2.08
+1728822000,62770.78,62793.19,62755.31,62756.52,249,1802,62775.74667,62737.36857,6490.976923,63060.96604,62787.322,62813.864,62799.9004,62820.3244,-14.18
+1728822300,62757.14,62790.28,62736.56,62777.8,384,1814,62791.05333,62710.51286,6489.886154,63056.51941,62782.972,62814.997,62801.34,62817.2213,21.28
+1728822600,62781.94,62789.42,62749.43,62752.21,358,1804,62796.96,62789.48952,6491.523077,62995.43337,62776.868,62818.6035,62803.274,62814.3735,-25.59
+1728822900,62751.94,62793.29,62748.65,62791.68,356,1808,62765.92333,62806.57714,6491.400769,62839.12416,62766.002,62816.678,62803.7648,62811.8973,39.47
+1728823200,62791.45,62813.01,62764.22,62807.56,217,1829,62777.69333,62808.42714,6517.513846,62936.36703,62769.782,62815.647,62804.6516,62811.4053,15.88
+1728823500,62807.4,62816.36,62792.76,62810.06,167,1802,62773.53333,62860.76905,6495.658462,62914.19574,62777.154,62815.5155,62806.522,62810.088,2.5
+1728823800,62810.22,62845.47,62810.22,62839.58,256,1806,62788.55333,62866.57143,6509.696923,62966.85248,62787.862,62812.7,62809.57,62809.0251,29.52
+1728824100,62843.46,62844.91,62797.6,62798.97,475,1809,62781.33333,62888.44619,6510.121538,62979.38564,62800.218,62811.053,62814.9264,62807.7207,-40.61
+1728824400,62798.99,62810.74,62755.79,62759.92,476,1809,62794.11,62880.75143,6495.920769,63000.03802,62809.57,62806.322,62815.2564,62805.8883,-39.05
+1728824700,62760.13,62786.62,62747.99,62757.56,270,1807,62791.68,62859.57048,6489.224615,62926.03416,62803.218,62799.85,62813.1612,62803.4465,-2.36
+1728825000,62757.32,62758.75,62726.97,62737.47,274,1803,62792.56,62838.46381,6492.735385,62853.78604,62793.218,62794.225,62811.056,62801.7282,-20.09
+1728825300,62737.81,62778,62730.08,62762.9,254,1802,62805.54333,62826.93286,6488.420769,62848.09515,62778.7,62788.7495,62805.9,62800.5456,25.43
+1728825600,62763.13,62796.12,62746.9,62787.37,236,1804,62786.94667,62818.3619,6501.453846,62891.73723,62763.364,62785.077,62801.5152,62799.6713,24.47
+1728825900,62787.51,62795.41,62775.62,62780.46,164,1807,62769.07,62799.49381,6496.874615,62827.17584,62761.044,62783.2355,62797.2664,62798.6016,-6.91
+1728826200,62777.99,62787.51,62756.58,62775.74,262,1816,62765.19333,62787.03762,6498.189231,62711.85594,62765.152,62782.22,62792.9104,62798.1264,-4.72
+1728826500,62775.96,62776.24,62744.36,62745.61,222,1809,62750.22667,62778.02905,6492.287692,62760.93901,62768.788,62781.6205,62789.1376,62798.7791,-30.13
+1728826800,62745.61,62746.36,62724.58,62728.43,242,1807,62757.13667,62802.34762,6502.893077,62780.12277,62770.416,62779.9875,62785.0828,62798.6288,-17.18
+1728827100,62728.54,62746.53,62698.06,62733.92,414,1805,62767.72333,62799.10095,6507.11,62772.36248,62763.522,62775.993,62780.766,62798.1049,5.49
+1728827400,62733.7,62733.7,62700.21,62712.09,312,1818,62764.94667,62769.07905,6488.147692,62823.79436,62752.832,62772.362,62777.1548,62797.7116,-21.83
+1728827700,62712.28,62716.85,62670.37,62688.17,407,1806,62754.52333,62765.1181,6486.468462,62791.3096,62739.158,62769.3275,62773.6076,62796.5764,-23.92
+1728828000,62688.39,62760.52,62659.47,62713.55,539,1809,62726.46333,62750.01048,6489.243846,62826.58376,62721.644,62765.201,62769.6252,62795.529,25.38
+1728828300,62713.78,62770,62699.48,62755.87,480,1810,62723.47,62771.68095,6502.273077,62796.83743,62715.232,62763.0525,62767.0364,62794.3707,42.32
+1728828600,62756.51,62758.59,62672.28,62674.9,429,1813,62741.23667,62752.55857,6493.528462,62817.7205,62720.72,62761.956,62764.9384,62793.9442,-80.97
+1728828900,62668.37,62720.43,62640.02,62665.44,740,1802,62699.69333,62780.5581,6498.376923,62854.35465,62708.916,62758.0905,62759.6728,62792.5035,-9.46
+1728829200,62665.66,62697.94,62630,62630.79,510,1807,62680.59333,62794.02476,6482.88,62852.77545,62699.586,62751.7785,62755.3792,62790.5781,-34.65
+1728829500,62630.75,62635.53,62578.43,62604.72,865,1801,62685.96333,62792.98667,6481.137692,62807.39228,62688.11,62742.94,62749.7828,62788.3204,-26.07
+1728829800,62604.6,62662.65,62595.01,62621.83,580,1800,62705.48667,62817.21238,6490.209231,62794.51574,62666.344,62732.673,62743.7108,62786.258,17.11
+1728830100,62622.06,62649.99,62584.9,62607.67,645,1807,62657.21,62782.09952,6482.294615,62776.45624,62639.536,62721.7855,62737.472,62784.4928,-14.16
+1728830400,62607.44,62607.44,62490.85,62494.2,578,1804,62646.18333,62745.42,6484.897692,62737.06594,62626.09,62712.2205,62731.6904,62782.7737,-113.47
+1728830700,62490.32,62560.02,62478.79,62536.2,591,1803,62585.26,62732.4781,6495.553846,62756.87347,62591.842,62698.9345,62719.7912,62780.3189,42
+1728831000,62536.7,62566.23,62513.95,62561.32,359,1804,62581.88,62718.30143,6473.861538,62675.74099,62572.924,62687.8665,62708.9368,62778.0591,25.12
+1728831300,62561.59,62571.82,62501.89,62519.56,549,1801,62601.66,62743.7019,6479.486154,62711.73139,62564.244,62679.059,62698.9872,62776.8867,-41.76
+1728831600,62519.69,62578.19,62503.37,62570.76,656,1805,62578.3,62761.86429,6479.043077,62670.31446,62543.79,62666.892,62686.1864,62774.9346,51.2
+1728831900,62571.18,62606.98,62555.45,62604.15,409,1801,62519.72,62760.48857,6482.981538,62632.92416,62536.408,62656.0615,62677.058,62773.9086,33.39
+1728832200,62602.75,62614.11,62591.73,62604.78,141,1808,62558.85,62759.3981,6483.703846,62639.74099,62558.398,62647.246,62670.8272,62773.6083,0.63
+1728832500,62605.55,62625.58,62567.31,62621.43,525,1808,62575.80667,62732.19762,6480.06,62645.89931,62572.114,62638.698,62664.716,62773.2515,16.65
+1728832800,62621.79,62675.98,62613.69,62656.59,445,1821,62553.51667,62718.23952,6480.417692,62679.08525,62584.136,62632.489,62660.0744,62772.9985,35.16
+1728833100,62656.49,62683.96,62636.33,62673.56,465,1802,62599.37,62726.55524,6484.968462,62687.90733,62611.542,62628.897,62655.822,62772.7619,16.97
+1728833400,62670.9,62691.74,62635.42,62637.45,367,1815,62627.28667,62708.42048,6489.043077,62694.12455,62632.102,62625.879,62651.2696,62772.6121,-36.11
+1728833700,62638.12,62638.14,62559.75,62593.75,645,1802,62615.67,62683.33952,6494.573077,62759.57287,62638.762,62622.147,62645.5492,62772.0412,-43.7
+1728834000,62593.99,62674.09,62551.77,62670.45,736,1800,62612.20333,62702.14048,6484.75,62728.30178,62636.556,62617.426,62638.2696,62770.3583,76.7
+1728834300,62670.35,62682.63,62637.54,62672.01,416,1804,62661.21,62747.73476,6488.803846,62792.44545,62646.36,62615.271,62635.2632,62769.7526,1.56
+1728834600,62673.01,62676.82,62623.4,62633.8,364,1803,62673.04333,62674.62476,6487.077692,62762.46267,62649.444,62611.078,62633.0064,62768.5236,-38.21
+1728834900,62630.56,62636.14,62618.35,62628.7,144,1803,62636.23333,62662.42667,6496.138462,62749.65941,62641.492,62609.023,62629.0016,62767.2187,-5.1
+1728835200,62631.19,62676.98,62599.83,62670.72,380,1810,62605.4,62630.59095,6484.669231,62758.64485,62639.742,62607.186,62625.666,62765.9857,42.02
+1728835500,62670.65,62720.32,62667.76,62687.25,263,1802,62670.54,62611.00571,6490.670769,62754.09564,62655.136,62609.1825,62624.968,62765.0802,16.53
+1728835800,62687.15,62690.13,62640.87,62669.84,154,1810,62677.09,62628.06048,6492.865385,62782.88792,62658.496,62613.309,62623.916,62764.3949,-17.41
+1728836100,62670.31,62723.9,62643.77,62721.59,309,1803,62645.81333,62613.59095,6494.295385,62766.21307,62658.062,62615.7095,62620.4748,62763.2451,51.75
+1728836400,62716.47,62777.33,62711.03,62733.59,400,1801,62659.66333,62515.85619,6488.122308,62798.17287,62675.62,62621.4055,62622.3424,62762.7794,12
+1728836700,62734.05,62744.96,62705.3,62728.32,379,1802,62691.67667,62554.99905,6493.660769,62840.06891,62696.598,62633.375,62625.0684,62762.1181,-5.27
+1728837000,62728.77,62737.61,62664.27,62675.32,275,1801,62700.94,62577.22476,6487.716923,62841.03297,62708.118,62642.981,62628.9696,62760.9791,-53
+1728837300,62675.82,62679.82,62625.53,62672.65,348,1801,62671.66667,62534.39429,6482.716923,62828.34851,62705.732,62648.681,62631.7936,62759.2992,-2.67
+1728837600,62672.66,62682.84,62654.05,62665.23,192,1810,62705.27667,62580.46381,6488.973077,62918.51307,62706.294,62656.3355,62633.8264,62757.7113,-7.42
+1728837900,62658.97,62695.23,62656.06,62675.78,365,1800,62710.80333,62609.96714,6485.633077,62923.03188,62695.022,62661.059,62636.1288,62755.1288,10.55
+1728838200,62675.55,62692.51,62604.51,62605.72,369,1802,62710.80667,62611.5419,6485.521538,62890.24733,62683.46,62664.6405,62643.392,62752.6042,-70.06
+1728838500,62604.61,62641.51,62574.81,62620.44,274,1804,62652.12,62619.93381,6481.055385,62865.47248,62658.94,62664.6875,62646.1728,62749.7156,14.72
+1728838800,62620.22,62620.22,62560.02,62580.13,394,1801,62655.24667,62653.14714,6479.418462,62848.76733,62647.964,62664.638,62648.5376,62747.2128,-40.31
+1728839100,62578.56,62579.57,62534.25,62538.79,463,1804,62636.86333,62664.6619,6480.01,62820.85683,62629.46,62660.815,62650.9604,62744.4803,-41.34
+1728839400,62534.08,62570.13,62506.43,62524.1,562,1812,62630.11667,62628.05381,6473.137692,62820.65574,62604.172,62654.0765,62649.6816,62741.611,-14.69
+1728839700,62526.32,62559.5,62518.5,62544.34,517,1800,62578.51333,62587.11667,6478.469231,62815.42465,62573.836,62648.409,62646.4796,62738.5885,20.24
+1728840000,62544.11,62607.44,62528.76,62590.33,570,1809,62595.07333,62658.43952,6480.026154,62856.99376,62561.56,62645.9385,62644.062,62735.8188,45.99
+1728840300,62590.25,62620.61,62571.62,62612.98,439,1810,62583.53,62664.23095,6495.563846,62859.03168,62555.538,62641.9325,62642.818,62733.089,22.65
+1728840600,62614.14,62624.8,62498.38,62502.14,497,1813,62563.52,62631.81714,6479.767692,62923.73218,62562.108,62638.981,62641.0736,62730.5742,-110.84
+1728840900,62502.51,62530.32,62465.52,62513.62,769,1806,62516.78,62616.64667,6483.241538,62894.25842,62554.778,62632.398,62634.2168,62726.2955,11.48
+1728841200,62513.85,62526.14,62454.34,62458,633,1800,62534.1,62655.7581,6472.124615,62848.45564,62552.682,62626.644,62629.2636,62722.4099,-55.62
+1728841500,62459.48,62464.38,62304.85,62378.59,1435,1804,62546.22,62665.41667,6466,62839.1696,62535.414,62616.008,62623.8336,62718.4377,-79.41
+1728841800,62380.68,62389.44,62197.24,62208.16,1389,1800,62534.85,62642.1019,6463.583846,62887.91069,62493.066,62600.575,62612.1592,62713.7549,-170.43
+1728842100,62208.14,62268.21,62174.42,62226.44,1253,1804,62404.14667,62672.6919,6449.550769,62893.40663,62412.102,62577.491,62593.6052,62706.8545,18.28
+1728842400,62225.96,62304.66,62184.99,62275.64,1086,1804,62417.89333,62685.29,6450.956923,62878.15406,62356.962,62552.7335,62577.3108,62700.0464,49.2
+1728842700,62275.39,62325.22,62263.49,62320.45,714,1805,62397.21333,62685.20762,6461.203077,62894.57624,62309.366,62529.836,62563.1884,62693.8896,44.81
+1728843000,62319.97,62320.91,62243.51,62249.51,473,1802,62359.21,62641.52286,6457.265385,62868.33168,62281.856,62509.4425,62549.1776,62688.0233,-70.94
+1728843300,62249.62,62275.08,62112.59,62141.63,1213,1802,62221.94333,62632.35095,6459.193077,62832.44356,62256.04,62488.152,62531.668,62681.7244,-107.88
+1728843600,62141.52,62212.17,62074.74,62124.31,1292,1805,62198.17,62615.36333,6444.433077,62875.59248,62242.734,62461.601,62510.5396,62674.6985,-17.32
+1728843900,62121.98,62133.27,62022.48,62036.86,970,1801,62225.19667,62623.25905,6441.254615,62762.44832,62222.308,62434.555,62486.6484,62667.0374,-87.45
+1728844200,62036.89,62134.75,62027.7,62117.67,1139,1802,62225.92,62551.54286,6435.450769,62743.50436,62174.552,62402.609,62458.7792,62659.6526,80.81
+1728844500,62117.32,62175.25,62096.86,62161.88,776,1805,62205.56333,62572.55714,6440.743846,62708.59218,62133.996,62378.2065,62434.3532,62653.2515,44.21
+1728844800,62161.64,62161.64,62049.92,62095.02,878,1803,62148.38,62540.29667,6444.144615,62718.21099,62116.47,62355.2785,62413.8156,62647.665,-66.86
+1728845100,62086.54,62268.06,62086.54,62267.83,827,1802,62114.54667,62496.52619,6447.309231,62727.16931,62107.148,62331.023,62390.7104,62641.3207,172.81
+1728845400,62267.98,62278.86,62205.02,62257.23,678,1823,62113.85,62499.69333,6451.371538,62759.57574,62135.852,62317.475,62374.8144,62636.5996,-10.6
+1728845700,62257.36,62262.99,62184.35,62188.38,390,1801,62164.19,62516.99619,6452.402308,62750.82832,62179.926,62304.1315,62358.0724,62631.4768,-68.85
+1728846000,62187.6,62209.15,62120.85,62201.27,746,1805,62170.71333,62552.04905,6448.952308,62723.05842,62194.068,62286.3335,62341.3788,62625.7526,12.89
+1728846300,62201.3,62266.54,62178.99,62264.02,576,1808,62130.43667,62573.76952,6447.174615,62695.68188,62201.946,62266.8805,62324.612,62620.4267,62.75
+1728846600,62264.2,62264.6,62224.96,62242.63,187,1803,62266.56,62479.4619,6454.770769,62780.2903,62235.746,62249.4325,62311.9676,62616.0102,-21.39
+1728846900,62243.08,62424.03,62239.19,62408.8,864,1801,62252.36333,62487.81143,6460.51,62801.01941,62230.706,62236.457,62300.1212,62610.5293,166.17
+1728847200,62400.44,62459.31,62344,62408.37,573,1806,62261.85333,62453.31429,6462.215385,62802.24168,62261.02,62231.216,62295.5092,62606.4943,-0.43
+1728847500,62411.4,62442.45,62380.84,62419.7,511,1805,62270.30333,62381.42619,6470.49,62857.30069,62305.018,62228.7345,62290.0704,62602.4761,11.33
+1728847800,62419.67,62668.17,62415.31,62620.02,1187,1802,62315.91333,62228.30667,6472.284615,62863.55327,62348.704,62230.79,62283.2452,62598.0094,200.32
+1728848100,62619.79,62638.29,62560.45,62602.69,1124,1803,62368.42667,62263.92381,6490.463077,62888.17277,62419.904,62251.383,62283.5268,62595.4844,-17.33
+1728848400,62602.96,62695.97,62598.42,62598.42,1035,1800,62473.43,62306.78762,6482.668462,62883.68337,62491.916,62270.1955,62287.5488,62592.5754,-4.27
+1728848700,62597.93,62641.41,62554.48,62593,873,1801,62471.72,62346.92333,6476.801538,62864.68099,62529.84,62286.3345,62290.9408,62589.666,-5.42
+1728849000,62592.12,62667.82,62575.87,62642.35,633,1805,62477.46667,62282.22333,6480.076923,62841.95069,62566.766,62299.962,62296.3408,62586.8954,49.35
+1728849300,62642.59,62642.85,62591.48,62605.63,372,1805,62627.46333,62189.31762,6480.180769,62832.50842,62611.296,62319.604,62306.8912,62584.8491,-36.72
+1728849600,62605.83,62762.1,62590.38,62717.7,985,1800,62603.67,62170.15,6481.048462,62819.87188,62608.418,62342.804,62322.79,62582.5419,112.07
+1728849900,62717.31,62730.47,62640.83,62720.29,765,1801,62638.18,62101.7019,6489.669231,62799.12505,62631.42,62372.4735,62342.4404,62581.4769,2.59
+1728850200,62721.64,62796.79,62721.64,62793.58,782,1809,62635.43,62175.06238,6490.791538,62786.39455,62655.794,62406.645,62360.2264,62580.6721,73.29
+1728850500,62793.69,62864.09,62733.92,62736.87,1219,1801,62692.76,62222.0419,6493.66,62778.57317,62695.91,62440.4405,62379.1516,62580.7306,-56.71
+1728850800,62737.22,62758.9,62652.8,62714.15,1010,1804,62649.37667,62156.14857,6489.297692,62806.90515,62714.814,62469.19,62398.646,62580.3166,-22.72
+1728851100,62717.11,62743.65,62696.31,62718.42,528,1802,62716.51667,62310.33667,6490.319231,62804.7105,62736.518,62500.1465,62421.5468,62579.3749,4.27
+1728851400,62718.25,62719.78,62649.57,62695.91,663,1812,62719.66667,62301.15286,6486.955385,62771.70356,62736.662,62522.676,62445.3112,62578.4937,-22.51
+1728851700,62695.63,62699.69,62546.76,62565.74,770,1806,62761.02333,62236.71619,6486.146923,62769.21901,62731.786,62544.61,62471.6732,62577.725,-130.17
+1728852000,62566.21,62581.15,62388.33,62412.5,710,2000,62679.82667,62235.98143,6478.903077,62752.74218,62686.218,62563.478,62489.596,62575.6754,-153.24
+1728852300,62412.48,62520.06,62375.55,62481.89,1194,1800,62613.6,62278.16095,6465.269231,62770.56634,62621.344,62574.0395,62499.6208,62572.2352,69.39
+1728852600,62481.32,62532.99,62435.22,62528.56,591,1805,62639.57667,62265.41667,6469.683846,62746.85713,62574.892,62584.933,62515.0956,62569.2761,46.67
+1728852900,62529.43,62530.88,62429.2,62476.04,466,1806,62640.12667,62420.20571,6492.658462,62786.4697,62536.92,62599.2295,62525.5248,62567.0396,-52.52
+1728853200,62472.15,62511.47,62389.86,62392.1,568,1810,62535.84,62414.81476,6468.310769,62800.99525,62492.946,62602.5915,62534.2772,62563.8832,-83.94
+1728853500,62390.91,62466.7,62373.79,62439.12,414,1804,62405.7,62417.07143,6465.546154,62801.78356,62458.218,62601.778,62542.426,62559.7286,47.02
+1728853800,62439.62,62439.62,62266.92,62317.89,809,1801,62467.63333,62602.79143,6471.932308,62831.6501,62463.542,62602.749,62551.94,62556.0192,-121.23
+1728854100,62320.86,62466.52,62295.33,62455.28,893,1802,62458.33667,62575.56619,6457.991538,62789.44366,62430.742,62587.6425,62554.0948,62550.8023,137.39
+1728854400,62455.34,62491.95,62423.38,62435.53,687,1805,62469.12,62584.78762,6466.713846,62753.88752,62416.086,62580.272,62562.6008,62547.3654,-19.75
+1728854700,62436.71,62510.71,62436.71,62510.07,519,1801,62406.57667,62578.00286,6469.81,62751.18317,62407.984,62572.1275,62563.67,62544.1215,74.54
+1728855000,62508.32,62591.54,62508.32,62529.56,723,1801,62462.77,62629.7519,6474.620769,62732.96703,62431.578,62567.981,62567.738,62541.6466,19.49
+1728855300,62529.32,62532.53,62332.32,62388.4,756,1811,62388.44667,62598.38524,6473.350769,62758.27941,62449.666,62562.3415,62572.1324,62539.5675,-141.16
+1728855600,62387.85,62414.54,62327.59,62333.06,785,1800,62432.98667,62686.3381,6463.415385,62779.4696,62463.768,62551.48,62562.8676,62535.8225,-55.34
+1728855900,62333.75,62402.02,62319.63,62390.69,869,1820,62401.37333,62683.41095,6456.389231,62771.60059,62439.324,62532.248,62552.0824,62531.2794,57.63
+1728856200,62390.85,62438.4,62384.34,62420.88,533,1803,62470.27667,62755.20952,6461.745385,62768.11525,62430.356,62515.768,62543.7732,62527.3817,30.19
+1728856500,62420.66,62428.23,62379.47,62385.4,355,1823,62493.33333,62706.77571,6467.76,62739.1797,62412.518,62497.133,62536.8884,62523.8331,-35.48
+1728856800,62385.01,62478.92,62385.01,62469.2,474,1802,62387.4,62682.84048,6465.030769,62721.63733,62383.686,62479.5595,62526.6104,62520.231,83.8
+1728857100,62467.85,62532.61,62464.94,62531.25,234,1811,62378.44,62694.68476,6466.861538,62728.67802,62399.846,62467.312,62521.1532,62517.6387,62.05
+1728857400,62531.04,62571.21,62469.59,62479.11,480,1806,62437.54333,62680.2281,6472.557692,62708.50901,62439.484,62457.9535,62513.6952,62515.612,-52.14
+1728857700,62479.96,62518.71,62468.79,62478.29,459,1800,62440.29,62557.48952,6475.931538,62684.0302,62457.168,62447.1135,62504.048,62513.2822,-0.82
+1728858000,62478.48,62547.93,62477.93,62528.57,353,1801,62416.36333,62418.76571,6468.483846,62708.89139,62468.65,62442.741,62491.4364,62511.1834,50.28
+1728858300,62529.8,62558.96,62529.32,62545.49,213,1804,62488.99,62486.33571,6475.120769,62751.36901,62497.284,62448.5445,62483.1044,62509.3336,16.92
+1728858600,62546.1,62629.87,62521.04,62608.45,390,1802,62535.99667,62530.17238,6474.576154,62672.33743,62512.542,62451.7245,62476.358,62507.2298,62.96
+1728858900,62608.69,62696.77,62608.69,62657.61,732,1800,62522.22333,62488.65048,6488.65,62664.31149,62527.982,62455.719,62471.9592,62506.5653,49.16
+1728859200,62658.12,62658.12,62614.05,62629.37,476,1801,62538.06333,62417.38667,6486.893077,62631.32109,62563.682,62464.7975,62470.4272,62506.487,-28.24
+1728859500,62629.59,62641.03,62579.89,62635.91,419,1802,62562.17,62457.23905,6663.797692,62605.20812,62593.898,62476.661,62472.9724,62506.4728,6.54
+1728859800,62636.63,62721.89,62631.67,62708.52,377,1802,62575.63,62348.17762,6479.685385,62622.10881,62615.366,62486.5005,62481.9088,62506.7847,72.61
+1728860100,62708.53,62726.3,62685.27,62712.86,360,1805,62641.80667,62479.3981,6489.886154,62609.66703,62647.972,62506.032,62490.974,62507.6516,4.34
+1728860400,62712.87,62732.7,62627.23,62648.15,498,1806,62676.02667,62461.94238,6491.143077,62498.5299,62668.854,62518.911,62498.346,62508.7035,-64.71
+1728860700,62646.53,62670.68,62626.3,62656.22,543,1805,62635.63,62523.22048,6489.857692,62538.41683,62666.962,62529.542,62505.2304,62510.243,8.07
+1728861000,62656.49,62658.65,62576.03,62625.08,450,1802,62642.68,62541.62286,6484.94,62563.19921,62672.332,62536.8495,62515.7952,62511.4432,-31.14
+1728861300,62624.97,62630.45,62588.14,62611.67,537,1802,62680.70667,62410.94095,6479.775385,62521.6495,62670.166,62541.6255,62523.2336,62512.0808,-13.41
+1728861600,62611.82,62673.32,62603.81,62638.22,356,1801,62679.13,62359.59429,6479.666923,62571.5701,62650.796,62552.789,62534.9848,62513.0019,26.55
+1728861900,62638.25,62640.95,62582.33,62616.32,459,1809,62644.84,62414.26429,6484.478462,62604.82465,62635.868,62568.047,62542.3024,62513.6765,-21.9
+1728862200,62618.21,62648.75,62609.89,62609.89,423,1800,62642.92,62439.49333,6479.101538,62605.00851,62629.502,62579.3285,62549.534,62513.7982,-6.43
+1728862500,62606.9,62642.25,62590.67,62623.86,427,1803,62620.01667,62406.78,6478.606923,62621.20149,62620.236,62588.779,62553.5268,62513.8493,13.97
+1728862800,62623.31,62637.48,62585.27,62602.18,405,1801,62615.73333,62483.92952,6488.912308,62655.94188,62619.992,62600.702,62557.2988,62513.8736,-21.68
+1728863100,62602,62629.18,62590.3,62619.92,339,1804,62626.20667,62538.00524,6477.090769,62672.14653,62618.094,62607.351,62565.85,62513.3295,17.74
+1728863400,62620.17,62689.35,62618.26,62668.26,437,1804,62617.52,62492.52048,6496.916923,62637.10287,62614.434,62611.7845,62577.3244,62512.7931,48.34
+1728863700,62668.5,62744.05,62634.58,62735.04,410,1818,62629.34667,62496.38238,6484.943077,62595.22545,62624.822,62621.242,62588.4272,62513.1012,66.78
+1728864300,62736.01,62738.44,62684.85,62722.46,450,1807,62660.92,62548.23381,6508.541538,62671.72901,62649.852,62634.0795,62600.9936,62514.5141,-12.58
+1728864600,62720.95,62747.18,62648.7,62652.67,423,1805,62642.27333,62562.34429,6488.189231,62673.00901,62669.572,62643.774,62614.476,62515.0342,-69.79
+1728864900,62652.87,62749.57,62652.13,62724.15,408,1803,62630.83667,62612.66143,6491.128462,62634.17366,62679.67,62649.133,62621.8148,62514.8408,71.48
+1728865200,62724.4,62832.96,62723.88,62832.58,544,1802,62686.89,62663.94714,6492.011538,62630.5901,62700.516,62654.918,62629.5308,62515.7443,108.43
+1728865500,62835.47,62870.82,62806.83,62835.42,383,1805,62767.55333,62648.72333,6494.813846,62673.92515,62733.38,62663.6665,62643.6696,62517.7831,2.84
+1728865800,62835.38,62987.67,62831.78,62906.33,706,1801,62760.11333,62654.91095,6495.955385,62690.18406,62753.456,62673.969,62657.9548,62519.4301,70.91
+1728866100,62906.82,62954.1,62837.15,62921.45,516,1810,62737.22333,62727.35905,6504.179231,62674.52297,62790.23,62687.49,62673.0652,62521.6209,15.12
+1728866400,62916.16,62917.25,62845.34,62848.12,236,1805,62789.91667,62732.72571,6503.496154,62725.54762,62843.986,62698.1365,62688.1036,62524.137,-73.33
+1728866700,62845.26,62845.26,62805.02,62812.19,212,1803,62837.76,62667.19476,6496.009231,62735.85792,62868.78,62704.8995,62697.6904,62525.4023,-35.93
+1728867000,62812.16,62926.73,62776.6,62923.24,432,1801,62827.67667,62671.07429,6494.168462,62729.98079,62864.702,62713.1015,62703.8736,62526.1883,111.05
+1728867300,62923.27,62923.79,62840.22,62854.45,243,1805,62911.96667,62653.47619,6503.633846,62680.22931,62882.266,62726.4525,62715.6284,62528.1375,-68.79
+1728867600,62844.13,63087.26,62823.13,63075.87,499,1802,62899.11667,62634.7919,6498.342308,62676.25,62871.89,62737.921,62724.37,62529.9288,221.42
+1728867900,63075.88,63081.49,62926.81,62976.18,580,1804,62924.03667,62679.90095,6518.143846,62673.36149,62902.774,62761.131,62739.064,62533.961,-99.69
+1728868200,62975.18,63006.21,62884.26,62961.33,501,1805,62866.85333,62650.59238,6511.398462,62681.72851,62928.386,62778.029,62749.5968,62537.0705,-14.85
+1728868500,62961.45,63004.32,62904.35,62917.6,571,1805,62935.93667,62643.36048,6509.333077,62612.76178,62958.214,62795.2795,62762.124,62539.926,-43.73
+1728868800,62920.26,62970.49,62868.46,62875.05,654,1807,62875.5,62651.83524,6503.2,62626.32436,62957.086,62810.665,62772.5792,62543.0448,-42.55
+1728869100,62871.68,62890.02,62726.52,62759.58,1028,1801,63008.93,62628.16762,6499.926923,62585.97,62961.206,62823.2245,62782.578,62545.5909,-115.47
+1728869400,62759.57,62802.25,62683.41,62737.44,1276,1802,62903.98,62633.22095,6490.121538,62543.16208,62897.948,62831.0945,62788.4944,62547.3854,-22.14
+1728869700,62737.69,62821.7,62727.6,62800.23,975,1802,62886.7,62674.84857,6495.803077,62528.32455,62850.2,62836.9705,62792.4632,62549.3719,62.79
+1728870000,62800.35,62843.36,62755.71,62805.18,753,1801,62878.47667,62741.24857,6492.325385,62549.40713,62817.98,62843.569,62799.8196,62552.1332,4.95
+1728870300,62805.43,62812.87,62753.49,62762.7,700,1800,62851.76,62730.3381,6495.475385,62594.58446,62795.496,62847.076,62807.6312,62554.7416,-42.48
+1728870600,62762.95,62808.07,62750.44,62750.94,628,1800,62760.62,62663.14905,6490.361538,62615.94475,62773.026,62849.088,62813.1848,62556.4653,-11.76
+1728870900,62751.19,62808.62,62693.25,62804.52,633,1814,62741.94,62726.70143,6492.226154,62507.06673,62771.298,62854.0015,62819.1352,62557.8449,53.58
+1728871200,62804.27,62804.3,62713.61,62728.57,759,1803,62801.66,62829.90762,6496.347692,62519.3804,62784.714,62858.02,62826.5192,62560.8687,-75.95
+1728871500,62729.12,62729.12,62631.38,62658.38,805,1801,62779.64333,62825.24381,6503.428462,62463.35782,62770.382,62852.8195,62828.9316,62563.0182,-70.19
+1728871800,62658.5,62666.23,62632.45,62653.39,595,1802,62727.92667,62882.71571,6487.875385,62384.1304,62741.022,62843.9675,62825.8652,62565.022,-4.99
+1728872100,62653.09,62673.13,62592.7,62605.26,418,1807,62718.42333,62895.92048,6485.645385,62216.97644,62719.16,62831.3205,62823.1024,62567.77,-48.13
+1728872400,62608.77,62676.7,62580.7,62648.83,491,1803,62738.1,62824.99048,6480.096923,62233.94139,62690.024,62815.511,62821.206,62571.741,43.57
+1728872700,62648.61,62669.89,62604.72,62652.84,467,1801,62701.99,62796.6319,6482.525385,62283.0299,62658.886,62805.5465,62818.1932,62575.9649,4.01
+1728873000,62652.59,62727.56,62652.36,62721.27,361,1815,62656.53333,62897.48762,6485.603077,62327.03198,62643.74,62797.579,62811.0036,62579.7369,68.43
+1728873300,62721.47,62752.17,62667.96,62729.79,357,1805,62676.01667,62841.76619,6487.174615,62258.85178,62656.318,62787.4805,62806.4376,62583.7451,8.52
+1728873600,62730.43,62806.55,62701.44,62763.08,465,1805,62646.77,63042.91,6496.137692,62153.27673,62671.598,62781.2475,62799.376,62588.5479,33.29
+1728873900,62762.58,62814.52,62746.12,62752.47,616,1802,62686.91333,62955.88476,6494.083077,62136.95891,62703.162,62765.608,62793.0412,62594.7624,-10.61
+1728874200,62752.62,62830.52,62728.31,62803.2,495,1803,62686.05,62941.43857,6491.420769,62051.0305,62723.89,62754.4225,62789.2152,62601.044,50.73
+1728874500,62803.32,62869.85,62803.32,62838.1,423,1801,62748.58,62906.70476,6493.476923,62131.24485,62753.962,62746.516,62788.8556,62608.7074,34.9
+1728874800,62838.35,62871.95,62783.81,62785.31,1090,1802,62765.89333,62871.53095,6499.853846,62175.2705,62777.328,62742.541,62785.45,62615.9117,-52.79
+1728875100,62786.56,62803.03,62699.27,62702.43,1219,1803,62770.49,62762.03048,6493.023846,62108.68911,62788.432,62738.054,62782.6844,62622.146,-82.88
+1728875400,62701.71,62710.03,62662.11,62669.62,718,1803,62735.79,62734.10571,6488.494615,62276.43594,62776.302,62735.1965,62767.7468,62628.2201,-32.81
+1728875700,62669.37,62711.21,62509.88,62591.76,1310,1801,62758.67333,62787.79095,6486.893846,62265.39614,62759.732,62731.8055,62755.4844,62632.238,-77.86
+1728876000,62589.08,62644.13,62587.57,62607.93,823,1802,62755.98667,62784.85429,6480.904615,62196.36772,62717.444,62721.382,62740.7016,62635.5833,16.17
+1728876300,62608.51,62672.46,62604.37,62657.87,439,1808,62726.18333,62747.96,6483.994615,62209.32267,62671.41,62711.5195,62728.3148,62639.7788,49.94
+1728876600,62660.69,62693.31,62557.8,62652.91,685,1800,62687.57667,62742.07619,6482.297692,62271.81901,62645.922,62706.278,62719.6276,62644.3448,-4.96
+1728876900,62653.11,62687.04,62589.94,62624.7,670,1805,62664.05,62790.08095,6482.839231,62250.75436,62636.018,62701.3765,62715.3608,62648.2337,-28.21
+1728877200,62624.07,62649.05,62546.07,62581.32,506,1806,62602.74,62718.67762,6480.669231,62413.07525,62627.034,62692.3855,62710.8512,62652.0544,-43.38
+1728877500,62581.07,62581.07,62444.57,62453.01,650,1802,62599.06,62651.04095,6476.409231,62411.79475,62624.946,62685.023,62702.0948,62653.7796,-128.31
+1728877800,62454.31,62515.18,62414.89,62480.96,957,1801,62589.58333,62634.30619,6465.616154,62420.3596,62593.962,62674.7545,62688.008,62654.226,27.95
+1728878100,62480.71,62552.82,62477.92,62481.54,530,1804,62595.59333,62593.4219,6467.766154,62617.26634,62558.58,62666.133,62676.7384,62654.8386,0.58
+1728878400,62481.79,62553.26,62474.79,62515.3,996,1809,62576.98,62632.89762,6480.733846,62600.29099,62524.306,62659.947,62665.9624,62653.4538,33.76
+1728878700,62515.3,62583.5,62494.69,62544.69,978,1801,62559.31333,62639.74095,6473.176923,62596.77406,62502.426,62653.2705,62654.3936,62652.5799,29.39
+1728879000,62544.44,62653.34,62542.56,62649.36,713,1804,62483.57,62704.45286,6473.591538,62592.04337,62495.1,62647.863,62647.0384,62652.0426,104.67
+1728879300,62648.5,62668.63,62588.75,62659.61,719,1806,62537.09333,62722.13,6482.566154,62642.48881,62534.37,62644.2675,62646.6776,62652.6062,10.25
+1728879600,62659.32,62796.24,62651.87,62703.7,709,1806,62540.89667,62753.22571,6487.97,62606.69891,62570.1,62640.7585,62646.9264,62652.7788,44.09
+1728879900,62703.95,62765.83,62703.95,62756.34,887,1801,62578.1,62747.82524,6487.669231,62717.42277,62614.532,62637.7895,62650.864,62653.7595,52.64
+1728880200,62757.34,62765.33,62678.23,62734.06,1600,1800,62615.24,62798.73714,6489.872308,62721.00386,62662.74,62637.983,62655.1644,62654.1459,-22.28
+1728880500,62733.81,62749.81,62686.36,62712.42,1287,1802,62677.59333,62828.19143,6501.081538,62792.40139,62700.614,62634.526,62658.4132,62654.2836,-21.64
+1728880800,62714.41,62722.15,62618.51,62622.57,1072,1801,62677.21333,62778.3681,6490.186154,62736.38584,62713.226,62628.242,62658.0592,62653.472,-89.85
+1728881100,62623.44,62656.93,62593.66,62607.39,1172,1800,62676.65667,62694.82429,6483.274615,62712.33653,62705.818,62620.105,62653.7704,62652.329,-15.18
+1728881400,62606.41,62619.2,62516.39,62577.26,933,1803,62706.69,62663.69333,6479.337692,62716.22139,62686.556,62615.353,62647.5428,62651.2614,-30.13
+1728881700,62577.01,62614.08,62556.77,62596.56,727,1802,62681.79333,62590.37905,6477.943077,62693.5605,62650.74,62610.735,62640.5344,62649.8498,19.3
+1728882000,62596.27,62600.15,62447.53,62454.1,1127,1801,62673.8,62606.84714,6477.581538,62566.3503,62623.24,62610.975,62632.2688,62648.8563,-142.46
+1728882300,62451.06,62537.15,62445.25,62505.93,1450,1800,62566.41333,62638.46333,6467.546154,62413.32376,62571.576,62603.2835,62616.9088,62647.7399,51.83
+1728882600,62506.59,62565.72,62503.39,62550.84,1185,1806,62573.57,62638.9119,6472.456154,62482.36604,62548.248,62595.6865,62605.7336,62648.6742,44.91
+1728882900,62552.21,62605.81,62506.11,62555.88,985,1800,62568.45333,62617.66571,6475.910769,62529.00119,62536.938,62590.583,62599.67,62649.3637,5.04
+1728883200,62556.13,62605.97,62516.54,62571.57,775,1801,62583,62578.89714,6474.452308,62477.62099,62532.662,62587.142,62595.1204,62649.6369,15.69
+1728883500,62569.13,62572.36,62501.08,62504.91,599,1802,62493.25667,62464.30143,6476.582308,62395.65386,62527.664,62586.6545,62594.3128,62650.5922,-66.66
+1728883800,62505.16,62563,62505.16,62537.61,592,1800,62505.59,62483.24095,6476.993077,62440.42277,62537.826,62589.2495,62590.192,62651.7203,32.7
+1728884100,62537.86,62586.4,62520.5,62585.39,608,1803,62546.43,62486.88,6472.123846,62322.24089,62544.162,62592.082,62585.3816,62652.7052,47.78
+1728884400,62586.51,62598.59,62541.07,62577.59,448,1804,62565.71667,62521.97524,6480.414615,62457.85644,62551.072,62597.2745,62582.6808,62655.3802,-7.8
+1728884700,62577.18,62601.88,62513.67,62550.7,673,1800,62573.57667,62547.82333,6480.737692,62438.34307,62555.414,62600.389,62580.7964,62656.6033,-26.89
+1728885000,62550.45,62570.28,62495.9,62563.8,518,1808,62520.17333,62639.96381,6474.976923,62510.87455,62551.24,62600.6895,62579.5716,62657.755,13.1
+1728885300,62563.55,62594.5,62542.49,62584.76,579,1805,62546.34,62650.48524,6475.061538,62530.23802,62563.018,62596.4115,62584.0032,62658.2923,20.96
+1728885600,62584.21,62648.61,62577.61,62648.61,574,1802,62585.18,62692.37238,6479.443077,62392.28832,62572.448,62592.669,62588.1552,62658.8443,63.85
+1728885900,62648.49,62648.5,62608.55,62644.09,424,1803,62601.26333,62746.08,6488.97,62339.30851,62585.092,62589.9145,62594.838,62661.4464,-4.52
+1728886200,62641.59,62717.15,62635.03,62716.7,489,1804,62581.83,62725.49143,6481.237692,62395.70782,62598.392,62584.302,62599.9896,62664.5567,72.61
+1728886500,62717.07,62847.43,62717.07,62812.25,903,1805,62614.76667,62712.82762,6489.592308,62426.73782,62631.592,62583.434,62606.87,62667.8168,95.55
+1728886800,62802.87,63010.02,62779.92,62996.93,1376,1801,62660.59,62640.63476,6498.788462,62393.85248,62681.282,62588.4255,62613.3856,62671.7305,184.68
+1728887100,62995,63318.87,62972.4,63275.22,1698,1800,62764.71667,62644.48905,6512.994615,62479.6501,62763.716,62607.1435,62626.8784,62677.8458,278.29
+1728887400,63275.72,63541.05,63157.49,63516.4,1543,1800,62854.46667,62643.73238,6529.786154,62545.98208,62889.038,62640.535,62649.7392,62685.906,241.18
+1728887700,63517.37,63840.17,63474.34,63799.6,1943,1800,62983.26667,62684.16381,6547.415385,62499.6504,63063.5,62687.492,62680.1416,62695.7575,283.2
+1728888000,63798.87,64093.23,63772.13,63961.26,1566,1802,63141.36667,62582.24286,6571.046154,62504.45455,63280.08,62747.644,62722.7632,62708.9624,161.66
+1728888300,63961.46,64099.48,63850.94,64077.8,1512,1800,63318.37333,62644.53286,6582.558462,62556.9401,63509.882,62823.002,62772.7168,62723.7921,116.54
+1728888600,64078.19,64143.21,63967.3,64009.28,1508,1800,63542.74667,62696.26476,6590.6,62575.83277,63726.056,62901.5955,62830.926,62739.2844,-68.52
+1728888900,64009.37,64336.85,64007.68,64239.05,1602,1800,63680.69333,62694.29905,6588.098462,62636.18921,63872.868,62974.5175,62887.0016,62753.9223,229.77
+1728889200,64232.81,64481.07,64231.91,64285.68,1830,1801,63946.08333,62730.37762,6604.85,62688.92564,64017.398,63058.676,62953.4732,62770.2283,46.63
+1728889500,64288.69,64363.09,64087.15,64112.71,1300,1805,64069.4,62674.50714,6607.513846,62662.16822,64114.614,63144.3815,63021.038,62786.509,-172.97
+1728889800,64113.21,64282.04,64071.05,64156.72,1044,1803,64089.43667,62687.61952,6593.285385,62665.15356,64144.904,63224.7715,63087.3824,62801.3424,44.01
+1728890100,64154.63,64154.63,64032.6,64097.89,1075,1800,64058.42667,62735.04048,6602.209231,62737.19723,64160.688,63305.727,63153.414,62816.5505,-58.83
+1728890400,64098.39,64272.75,64094.92,64211.86,939,1805,64191.99667,62722.38048,6592.145385,62740.28634,64178.41,63381.352,63215.296,62830.4442,113.97
+1728890700,64212.11,64213.88,64099.02,64122.91,1121,1801,64261.07333,62708.90571,6601.835385,62679.11455,64172.972,63463.0655,63281.5352,62845.4342,-88.95
+1728891000,64126.68,64306.56,64112.88,64272.55,1740,1801,64116.11,62712.28667,6595.916154,62685.26337,64140.418,63541.676,63343.5888,62860.1818,149.64
+1728891300,64272.3,64353.21,64245.66,64272.28,1371,1801,64195.33,62745.5019,6605.580769,62657.70317,64172.386,63627.1135,63414.2944,62876.3451,-0.27
+1728891600,64272.4,64277.08,64192.79,64245.42,1230,1800,64156.02,62803.24524,6608.329231,62644.55337,64195.498,63711.4895,63483.6812,62892.8171,-26.86
+1728891900,64246.3,64277.45,64191.83,64219.82,1254,1801,64223.04667,62796.59762,6607.186154,62670.04574,64225.004,63791.33,63550.0824,62909.1546,-25.6
+1728892200,64220.32,64286.51,64104.47,64108.92,1094,1800,64155.21333,62859.85429,6601.524615,62648.07248,64226.596,63870.1165,63615.7716,62924.9706,-110.9
+1728892500,64108.67,64125.55,64078.83,64092.48,572,1801,64218.00667,62935.74238,6600.378462,62639.57376,64223.798,63939.7275,63678.1004,62939.8966,-16.44
+1728892800,64093.35,64118.53,64074.14,64083.17,522,1809,64212.34667,63101.2681,6596.344615,62652.94158,64187.784,64003.739,63739.2476,62954.7225,-9.31
+1728893100,64083.42,64086.55,63895.34,63925.7,1067,1800,64191.33667,63352.16762,6592.859231,62631.50653,64149.962,64058.051,63799.184,62969.3156,-157.47
+1728893400,63921.48,64017.54,63884.27,63900.64,847,1803,64121.78,63555.38095,6581.669231,62645.77703,64086.018,64090.575,63850.2676,62982.5508,-25.06
+1728893700,63894.31,63950.4,63822.46,63914.36,956,1800,64039.49333,63809.22286,6580.664615,62692.66356,64022.182,64109.787,63900.5296,62995.358,13.72
+1728894000,63914.25,63954.36,63853.75,63913.46,931,1802,64033.10667,63956.79333,6582.643077,62758.39287,63983.27,64115.525,63948.436,63007.819,-0.9
+1728894300,63926.97,63926.97,63844.95,63870.38,648,1804,64026.6,64062.14857,6578.881538,62746.04416,63947.466,64113.135,63992.4844,63019.6032,-43.08
+1728894600,63870.88,63894.23,63778.41,63805.1,767,1801,63907.26,63996.05143,6574.644615,62676.78307,63904.908,64102.764,64027.4224,63031.0824,-65.28
+1728894900,63805.71,63808.24,63699.49,63742.18,655,2002,63868.79333,64197.72143,6569.623077,62745.55495,63880.788,64092.555,64048.6176,63042.6067,-62.92
+1728895200,63742.68,63884.59,63742.68,63877.57,803,1805,63856.96667,64233.9181,6564.783077,62850.59188,63849.096,64067.7115,64057.6488,63052.787,135.39
+1728895500,63878.35,63882.56,63836.74,63858.44,381,1803,63901.49667,64090.31571,6577.043846,62856.05663,63841.738,64047.306,64060.7676,63063.2369,-19.13
+1728895800,63859.88,63875.07,63778.75,63864.17,718,1805,63866.4,64128.31238,6573.726154,62925.18366,63830.734,64034.5925,64056.6548,63073.4671,5.73
+1728896100,63864.5,63921.49,63864.5,63898.72,866,1801,63824.79,64075.63095,6574.166923,62940.11772,63829.492,64019.965,64048.1096,63083.0455,34.55
+1728896400,63898.97,63906.14,63847.41,63850.87,1205,1800,63794.36,64182.03714,6576.824615,62868.92396,63848.216,64010.0065,64043.6872,63092.8182,-47.85
+1728896700,63849.53,63882.47,63789.67,63813.33,1232,1802,63868.67,64097.00143,6574.066923,62832.75792,63869.954,63991.957,64028.16,63102.8457,-37.54
+1728897000,63812.74,63852.84,63749.57,63774.3,1206,1800,63843.40333,64228.81476,6574.871538,62940.86554,63857.106,63976.478,64009.266,63112.8571,-39.03
+1728897300,63774.05,63891.76,63772.55,63890.13,1336,1807,63834.21333,64224.85333,6570.023077,62872.66485,63840.278,63951.5655,63995.7296,63121.3677,115.83
+1728897600,63889.89,63898.22,63844.94,63893.4,1213,1803,63895.85667,64211.58286,6576.163846,63091.99396,63845.47,63932.458,63985.066,63131.7245,3.27
+1728897900,63892.9,64148.21,63892.9,64080.07,1266,1800,63865.04667,64188.73238,6581.030769,62994.34277,63844.406,63914.857,63976.8864,63139.8998,186.67
+1728898200,64080.9,64080.9,63978.13,63978.21,693,1800,63902.24333,64106.17238,6591.697692,62983.48327,63890.246,63907.8695,63971.6148,63150.9387,-101.86
+1728898500,63978.46,64192.46,63976.25,64145.41,764,1800,63842.27,64081.59714,6583.862308,62938.60218,63923.222,63901.334,63965.8268,63161.1075,167.2
+1728898800,64145.16,64152.63,64078.4,64109.73,518,1806,63975.22333,64089.09762,6596.723846,62900.20564,63997.444,63903.9805,63960.7412,63173.3856,-35.68
+1728899100,64109.48,64114.72,64077.63,64086.15,600,1805,63965.51,63943.22667,6593.056154,62786.31564,64041.364,63905.3085,63954.2392,63185.7324,-23.58
+1728899400,64086.27,64175.01,64078.42,64095.01,692,1802,64082.09667,63918.30762,6592.165385,62764.14713,64079.914,63913.331,63947.8684,63198.9981,8.86
+1728899700,64091.96,64091.96,64035.65,64040.6,406,1813,64017.14333,63931.56476,6591.923846,62825.86921,64082.902,63923.0495,63942.876,63212.5738,-54.41
+1728900000,64040.38,64071.1,63985.96,64069.48,551,1804,64110.47333,63925.56857,6588.661538,62829.64376,64095.38,63929.3615,63940.1432,63224.9775,28.88
+1728900300,64069.98,64095.65,63992.07,64016.67,872,1802,64096.31333,63889.3419,6598.267692,62788.57683,64080.194,63937.1625,63939.2232,63237.6205,-52.81
+1728900600,64016.42,64091.76,63995.35,64072.86,573,1801,64062.99,63825.24952,6585.897692,62776.00396,64061.582,63944.477,63936.5632,63250.1602,56.19
+1728900900,64073.11,64083.63,63999.25,64010.04,708,1801,64087.62667,63773.67333,6592.989231,62829.63564,64058.924,63957.865,63942.4496,63263.3794,-62.82
+1728901200,64013.06,64132.99,64013.06,64083.51,773,1802,64030.41333,63890.18619,6585.387692,62753.94564,64041.93,63971.258,63946.8256,63275.4346,73.47
+1728901500,64083.26,64095.11,64004.55,64024.34,646,1800,64074.15667,63879.87524,6592.885385,62686.6004,64050.512,63981.555,63953.5916,63288.984,-59.17
+1728901800,64024.42,64251.38,63997.51,64127.85,1193,1806,64019.22667,63879.42429,6590.18,62680.53752,64041.484,63989.85,63958.0268,63302.6436,103.51
+1728902100,64128.47,64209.34,64111.62,64178.64,863,1801,64091.19,63920.5419,6595.373077,62635.4103,64063.72,64003.034,63968.3256,63317.3882,50.79
+1728902400,64178.52,64346.18,64166.14,64267.55,1187,1802,64066.24,63882.08619,6784.818462,62679.12327,64084.876,64017.03,63983.2672,63333.122,88.91
+1728902700,64267.52,64461.51,64179.99,64411.75,1171,1807,64144.85667,63856.58905,6609.811538,62684.81446,64136.378,64037.864,64004.282,63349.3092,144.2
+1728903000,64412.37,64616.22,64402.5,64595.84,1517,1803,64153.47667,63835.00952,6619.057692,62754.74485,64202.026,64067.785,64025.6492,63366.8983,184.09
+1728903300,64595.83,64679.18,64556.16,64579.35,951,1801,64283.84667,63957.34048,6635.064615,62766.74149,64316.326,64108.862,64055.1452,63385.644,-16.49
+1728903600,64575.78,64829.96,64528.87,64536.49,1703,1800,64312.21,63958.72857,6630.103846,62799.04574,64406.626,64143.323,64083.7524,63404.1396,-42.86
+1728903900,64536.74,64624.76,64517.43,64542.36,1346,1801,64357.19667,64123.53857,6625.883846,62787.79713,64478.196,64175.4775,64109.2632,63421.8737,5.87
+1728904200,64542.61,64569.42,64437.81,64440.61,1155,1800,64455.28667,64031.93857,6628.181538,62837.63881,64533.158,64198.592,64136.9228,63439.7726,-101.75
+1728904500,64439.61,64588.07,64373.96,64580.19,1446,1801,64544.09667,64173.52429,6618.508462,62869.83287,64538.93,64221.712,64162.014,63456.1467,139.58
+1728904800,64580.16,64664.07,64578.44,64588.46,1005,1801,64579.63,64154.53571,6635.706923,62820.85218,64535.8,64243.451,64194.2496,63473.5676,8.27
+1728905100,64587.33,64597.05,64559.53,64567.78,772,1801,64553.81333,64133.98905,6632.650769,62739.77713,64537.622,64267.3875,64222.1828,63491.5991,-20.68
+1728905400,64568.03,64610.76,64500.28,64546.36,881,1800,64550.83333,64140.03571,6628.290769,62707.20733,64543.88,64291.469,64249.158,63510.2526,-21.42
+1728905700,64546.86,64563.46,64360.15,64382.69,991,1802,64475.86,64088.76762,6626.643077,62630.46495,64544.68,64314.0365,64267.8096,63529.02,-163.67
+1728906000,64385.7,64443.23,64360.5,64405.34,1268,1802,64514.35667,64099.30952,6614.053077,62643.07376,64533.096,64331.141,64283.9888,63546.9293,22.65
+1728906300,64405.28,64444.51,64376.21,64414.87,1221,1802,64527.42,64053.68619,6621.333846,62692.47337,64498.126,64347.934,64294.386,63564.9034,9.53
+1728906600,64414.44,64425.57,64374.57,64389.52,643,1801,64516.81,64105.43238,6621.143846,62687.8003,64463.408,64367.844,64306.5916,63582.4734,-25.35
+1728906900,64388.77,64405.12,64336.05,64382.18,805,1800,64494.08,64046.18095,6616.424615,62659.64693,64427.756,64383.677,64318.7264,63599.8395,-7.34
+1728907200,64383.9,64442.57,64348.88,64401.84,1189,1802,64382.52,64111.95476,6626.013846,62616.98059,64394.92,64402.284,64330.2132,63617.4143,19.66
+1728907500,64402.3,64448.25,64348,64360.43,1242,1802,64404.17333,64060.29238,6619.218462,62491.60069,64398.75,64418.2005,64344.6628,63635.6195,-41.41
+1728907800,64360.62,64473.31,64298.36,64440.07,1073,1801,64396.72333,64150.00048,6614.186923,62518.17723,64389.768,64435.005,64356.3008,63654.6937,79.64
+1728908100,64440.2,64655.4,64427.85,64605.71,1136,1806,64406.37,64203.5381,6619.39,62520.32277,64394.808,64450.616,64373.2368,63674.2848,165.64
+1728908400,64605.69,64616,64570.51,64571.9,589,1801,64456.69,64299.75571,6632.131538,62556.69426,64438.046,64471.9695,64394.5508,63695.5265,-33.81
+1728908700,64571.84,64590.01,64528.02,64547.75,517,1801,64458.52667,64427.00238,6630.453846,62584.83277,64475.99,64487.187,64417.0252,63716.0925,-24.15
+1728909000,64548.22,64621.35,64534.46,64584.28,713,1802,64422.87,64591.26,6626.75,62686.95188,64505.172,64493.987,64435.5948,63736.1231,36.53
+1728909300,64583.29,64695.24,64572.74,64671.38,961,1800,64488.14,64579.81952,6635.098462,62697.72228,64549.942,64493.409,64457.9924,63755.4723,87.1
+1728909600,64670.88,64727.88,64611.11,64695.04,969,1803,64627.6,64549.33667,6637.183077,62742.66396,64596.204,64498.0105,64479.7336,63775.59,23.66
+1728909900,64693.56,64783.9,64671.03,64777.57,959,1800,64612.94667,64556.90095,6639.926154,62794.7301,64614.07,64505.938,64500.3896,63795.5034,82.53
+1728910200,64774.9,64822.39,64707.17,64812.47,835,1806,64624.35667,64472.70143,6650.89,62774.52554,64655.204,64517.6985,64520.7904,63815.7157,34.9
+1728910500,64812.44,64852.28,64747.93,64772.16,1075,1800,64660.34333,64602.3119,6649.882308,62754.00515,64708.148,64536.2915,64536.8192,63836.4998,-40.31
+1728910800,64772.41,64833.45,64766.86,64766.86,841,1802,64704.97333,64605.95524,6644.935385,62665.13614,64745.724,64545.89,64543.872,63857.0972,-5.3
+1728911100,64766.37,64769.44,64658.5,64724.58,887,1800,64718.98,64586.74,6643.604615,62650.15178,64764.82,64554.81,64551.3724,63878.5401,-42.28
+1728911400,64724.7,64846.31,64700.93,64845.95,910,1801,64759.90667,64563.33333,6641.275385,62619.78119,64770.728,64562.65,64558.896,63899.712,121.37
+1728911700,64845.82,64870.39,64767.28,64823.87,1262,1801,64823.63,64426.81,6649.688462,62641.10238,64784.404,64577.6295,64571.0396,63922.3989,-22.08
+1728912000,64824.84,64959.45,64824.74,64910.18,1423,1801,64789.39667,64445.2,6648.913077,62501.02614,64786.684,64599.6885,64586.37,63944.672,86.31
+1728912300,64909.93,64919.73,64777.94,64777.94,923,1803,64814.63333,64462.04238,6655.552308,62553.53891,64814.288,64624.9305,64599.5696,63969.2328,-132.24
+1728912600,64777.82,64847.55,64759.15,64777.02,831,1801,64742.36667,64426.51238,6645.38,62594.94099,64816.504,64643.084,64607.1488,63991.9529,-0.92
+1728912900,64776.88,64859.93,64771.81,64841.61,771,1801,64822.97333,64419.78381,6644.386154,62599.86297,64826.992,64662.459,64615.5184,64014.2147,64.59
+1728913200,64841.86,64928.56,64841.86,64904.19,929,1802,64829.78333,64443.72286,6651.200769,62616.52129,64826.124,64685.4305,64627.3284,64037.072,62.58
+1728913500,64907.01,64938.15,64825.06,64844.67,993,1802,64908.18333,64412.21667,6656.014615,62552.4205,64842.188,64710.548,64648.1884,64060.3982,-59.52
+1728913800,64844.42,64865.47,64782.69,64828.3,659,1801,64800.18333,64478.60333,6651.436154,62583.29436,64829.086,64734.76,64665.7616,64083.7958,-16.37
+1728914100,64828.22,64842.5,64788.21,64807.32,573,1801,64794.11333,64626.90905,6649.253846,62629.80406,64839.158,64754.1715,64682.2988,64106.7027,-20.98
+1728914400,64806.89,64844.38,64749.93,64752.12,841,1802,64830.18,64594.32095,6646.716923,62621.74307,64845.218,64764.252,64699.0108,64128.922,-55.2
+1728914700,64752.37,64917.19,64748.15,64849.06,900,1803,64853.5,64567.21381,6644.316923,62594.29248,64827.32,64773.263,64713.8084,64150.6673,96.94
+1728915000,64849.31,64886.05,64827.65,64841.53,675,1805,64846.13333,64609.49714,6651.773846,62609.05267,64816.294,64788.3285,64731.6972,64173.6509,-7.53
+1728915300,64841.78,64929.3,64820.26,64890.02,854,1801,64832.71,64687.58476,6650.271538,62629.44851,64815.666,64801.191,64750.9412,64196.4282,48.49
+1728915600,64879.61,64956.71,64879.52,64915.66,846,1802,64834.88667,64713.60952,6658.616923,62692.99436,64828.01,64812.123,64768.9392,64219.4808,25.64
+1728915900,64915.91,64948.76,64869.25,64940.71,752,1800,64806.63333,64790.72143,6655.973846,62689.07158,64849.678,64823.154,64781.3372,64242.1513,25.05
+1728916200,64939.09,65097.03,64824.23,64849.78,1578,1800,64879.61,64824.68333,6657.900769,62760.7398,64887.396,64831.311,64796.0896,64265.1175,-90.93
+1728916500,64850.07,64924.48,64804.79,64840.47,1480,1800,64844.28,64779.55238,6651.829231,62852.59713,64887.54,64833.1765,64808.1708,64286.4483,-9.31
+1728916800,64838.93,64948.51,64834.72,64871.59,1262,1800,64873.50333,64773.87048,6649.266923,63033.43574,64887.328,64836.592,64818.4184,64306.7305,31.12
+1728917100,64877.11,64929.36,64824.27,64838.54,1113,1801,64900.97,64738.58095,6654.43,63306.83129,64883.642,64841.8285,64826.4268,64325.4771,-33.05
+1728917400,64838.79,64874.91,64798.16,64810.33,1041,1800,64906.65333,64845.24429,6649.118462,63542.58099,64868.218,64847.5265,64832.1668,64341.1103,-28.21
+1728917700,64810.3,64915.82,64799.01,64868.15,956,1801,64836.63,64822.58048,6652.486923,63819.61446,64842.142,64845.7455,64833.4772,64354.0496,57.82
+1728918000,64868.17,64904.93,64773.84,64814.88,1552,1806,64849.69667,64906.17714,6651.396154,63979.21822,64845.816,64847.9595,64835.7044,64364.7351,-53.27
+1728918300,64814.49,64873.67,64786.37,64861.05,1258,1801,64852.68667,64781.4581,6649.144615,64092.39564,64840.698,64843.1945,64837.4132,64373.2713,46.17
+1728918600,64857.34,64973.05,64856.37,64886.23,1325,1804,64846.04333,64785.02286,6650.85,64026.14673,64838.59,64847.35,64841.1808,64381.1038,25.18
+1728918900,64884.58,64884.58,64715.84,64837.11,1445,1800,64835.63,64845.85952,6653.71,64251.86545,64848.128,64852.8105,64847.6468,64389.8733,-49.12
+1728919200,64837.49,64873.38,64751.04,64751.72,899,1812,64857.80333,64897.80143,6649.931538,64296.59941,64853.484,64852.5855,64847.2932,64395.8539,-85.39
+1728919500,64751.96,64785.87,64718.17,64721.84,715,1806,64793.82667,64835.81762,6643.363077,64125.36366,64830.198,64844.962,64844.4072,64400.5143,-29.88
+1728919800,64722.1,64942.7,64719.59,64896.28,1161,1801,64814.64667,64818.16095,6642.910769,64167.9105,64811.59,64838.8205,64836.8736,64406.6056,174.44
+1728920100,64888.07,64964.62,64858.14,64885.21,1091,1800,64889.58,64815.79238,6654.483077,64113.6997,64818.636,64842.2195,64841.6072,64414.0012,-11.07
+1728920400,64882.76,64929.09,64800.54,64858.24,1073,1800,64853.14333,64764.79524,6653.631538,64225.19366,64818.432,64846.114,64845.9348,64421.8744,-26.97
+1728920700,64859.13,64878.7,64820.3,64845.94,862,1803,64787.22667,64849.93429,6652.48,64137.47099,64822.658,64851.42,64846.6,64428.3382,-12.3
+1728921000,64844.56,64912.3,64829.08,64838.68,1099,1803,64763.20667,64841.95,6651.533846,64283.90426,64841.502,64851.264,64844.27,64435.5685,-7.26
+1728921300,64837.41,64905.43,64826.58,64827.5,1050,1802,64877.08,64885.13048,6650.052308,64283.49584,64864.87,64851.1215,64844.0304,64441.2298,-11.18
+1728921600,64828.1,64834.68,64721.97,64723.23,990,1801,64865.97333,64907.26381,6649.192308,64256.94634,64851.114,64847.9955,64843.9984,64446.782,-104.27
+1728921900,64725.3,64845.05,64723.17,64792.02,955,1806,64813.23667,64919.99762,6642.094615,64229.78851,64818.718,64838.374,64840.6348,64451.5601,68.79
+1728922200,64792.28,64828.61,64741.45,64790.85,868,1803,64827.96667,64844.27905,6648.309231,64122.44673,64805.474,64830.9395,64842.2308,64457.2821,-1.17
+1728922500,64793.42,64877.07,64774.85,64790.04,1106,1802,64822.73667,64835.74429,6650.065385,64106.30911,64794.456,64827.993,64839.9024,64464.1014,-0.81
+1728922800,64791.31,64804.47,64735.88,64758.7,1202,1805,64815.01333,64863.82333,6646.310769,64097.16743,64784.728,64825.4715,64837.8428,64471.077,-31.34
+1728923100,64758.98,64769.23,64647.12,64687.31,1235,1800,64735.05333,64830.93619,6644.823077,63942.19505,64770.968,64819.827,64832.59,64477.8323,-71.39
+1728923400,64687.12,64772.16,64630.95,64634.3,1604,1803,64757.11667,64798.61381,6637.485385,63916.21762,64763.784,64812.2655,64823.456,64485.4484,-53.01
+1728923700,64632.59,64748.79,64616.1,64659.51,1512,1803,64738.66667,64845.87857,6633.407692,63928.61624,64732.24,64803.464,64811.1996,64492.785,25.21
+1728924000,64662.68,64966.91,64656.21,64959.83,1647,1801,64746.53,64800.08286,6635.346923,63928.23327,64705.972,64793.032,64803.5888,64500.2365,300.32
+1728924300,64964.19,65232.34,64912.23,65194.17,2004,1800,64825.74333,64870.45762,6658.448462,63891.95327,64739.93,64800.2795,64808.3632,64510.7002,234.34
+1728924600,65194.67,65269.65,64967.24,64974.44,1739,1803,64856.26333,64915.55762,6677.397692,63832.60634,64827.024,64816.9355,64821.2664,64523.9381,-219.73
+1728924900,64973.1,65198.48,64973.1,65112.58,1634,1800,64747.68,64850.18905,6659.572308,63766.58119,64884.45,64821.346,64826.7024,64535.6315,138.14
+1728925200,65116.9,65402.08,65070.66,65269.44,2039,1801,64810.53333,64786.08762,6671.121538,63902.02564,64980.106,64835.1195,64838.7924,64549.3355,156.86
+1728925500,65268.76,65375.5,65175.67,65340.7,1701,1801,65063.03333,64773.99238,6687.803077,63886.38059,65102.092,64861.0055,64854.844,64563.2542,71.26
+1728925800,65340.45,65483.08,65240.9,65432.39,1879,1802,65243.01333,64938.60571,6688.669231,63893.40822,65178.266,64891.9485,64875.8768,64578.0768,91.69
+1728926100,65430.37,65524.38,65255.94,65378.44,2026,1801,65127.09,64937.32238,6698.491538,63929.0897,65225.91,64918.754,64898.7304,64593.759,-53.95
+1728926400,65377.44,65781.55,65377.44,65775.96,1967,1801,65201.2,64907.78286,6690.649231,63881.11891,65306.71,64943.4155,64918.4188,64608.5562,397.52
+1728926700,65781.52,65989.31,65724.83,65944.39,2072,1802,65438.28,64934.51333,6732.304615,63852.19396,65439.386,64989.3015,64955.9728,64627.8071,168.43
+1728927000,65944.61,65956.41,65770.48,65861.37,1755,1803,65541.93,64943.98571,6739.722308,63817.27208,65574.376,65044.224,65003.6796,64649.1177,-83.02
+1728927300,65861.05,65900.77,65797.85,65882.7,1803,1801,65575.38333,64925.96381,6728.720769,63929.16446,65678.51,65095.3585,65049.2608,64669.9884,21.33
+1728927600,65882.54,66212.99,65881.34,66111.21,2183,1801,65546.52667,64833.65571,6729.438462,63932.79208,65768.572,65148.1185,65088.7176,64689.9141,228.51
+1728927900,66111.46,66273.03,66043.47,66161.38,1904,1804,65887.71,64917.65714,6747.016154,64120.29059,65915.126,65217.5175,65137.7576,64712.0922,50.17
+1728928200,66160.25,66163.96,65833.75,65931.16,1357,1800,66016.72,64921.37667,6753.644615,64021.44109,65992.21,65285.9855,65189.8832,64732.9053,-230.22
+1728928500,65931.22,66067.04,65872.38,65881.97,1513,1800,65884.63333,64898.7181,6735.935385,64180.77139,65989.564,65343.001,65233.292,64752.4348,-49.19
+1728928800,65876.1,65935.99,65808.03,65809.88,1837,1800,65882.45667,64865.6781,6731.228462,64144.82386,65993.684,65397.5975,65275.0236,64769.8004,-72.09
+1728929100,65809.72,65958.87,65809.72,65919.99,1289,1800,66010.76667,64794.22143,6724.76,64120.28327,65979.12,65450.1565,65314.3188,64786.8019,110.11
+1728929400,65920.24,66053.85,65855.54,65930.15,1424,1801,66080.91667,64756.74667,6737.845385,64131.14822,65940.876,65511.7905,65362.1892,64805.1403,10.16
+1728929700,65932.3,66028.03,65899.86,66004.4,1296,1801,65930.82333,64780.52333,6735.857692,64078.01683,65894.63,65576.583,65407.7144,64823.4917,74.25
+1728930000,66004.65,66079.18,65912.86,65983.54,1551,1804,65922.78,65059.31286,6740.646154,64107.79525,65909.278,65643.8275,65456.2564,64843.1297,-20.86
+1728930300,65988.9,66100.93,65927.12,65995.37,1685,1801,65867.76667,65269.3481,6741.810769,64055.61792,65929.592,65695.013,65503.9964,64862.2703,11.83
+1728930600,65995.62,66066.79,65932,66037.5,1439,1803,65945.11667,65071.67143,6738.105385,64110.9295,65966.69,65735.073,65553.4632,64882.0573,42.13
+1728930900,66037.69,66055.04,65939.77,65967.69,1335,1801,65965.93333,65200.66762,6744.115385,64050.18772,65990.192,65788.226,65607.4708,64901.7037,-69.81
+1728931200,65960.94,65963.16,65816.42,65846.11,1288,1801,65992.16333,65335.94,6738.745385,64120.8205,65997.7,65830.9815,65660.8064,64921.2802,-121.58
+1728931500,65851.17,65933.56,65840.72,65856.78,1143,1801,65937.73,65388.83429,6727.546923,64060.41465,65966.042,65859.815,65708.2704,64938.9062,10.67
+1728931800,65849.96,65932.66,65800.03,65890.04,1161,1802,65949.17333,65472.8081,6727.444615,64162.08624,65940.69,65885.619,65744.1484,64957.2306,33.26
+1728932100,65891.64,66025.18,65841.13,65853.01,1586,1801,65988.34667,65427.16381,6732.772308,64212.52911,65919.624,65908.5015,65771.9832,64974.8525,-37.03
+1728932400,65852.82,65996.87,65840.33,65944.31,1498,1801,65929.46333,65783.2981,6727.154615,64298.94525,65882.726,65932.23,65807.126,64991.5962,91.3
+1728932700,65944.44,65954.73,65820.76,65820.76,1204,1801,65878.84333,65944.38238,6735.100769,64442.09772,65878.05,65940.6475,65840.3952,65008.3638,-123.55
+1728933000,65820.88,65832.83,65639.92,65682.96,1215,1800,65844.77333,65857.50238,6725.596923,64620.09584,65872.98,65934.466,65862.448,65022.4539,-137.8
+1728933300,65683.21,65725.96,65594.77,65632.91,1798,1801,65821.01333,65863.67714,6715.92,64601.20366,65838.216,65925.5455,65876.1384,65033.3251,-50.05
+1728933600,65632.77,65719.68,65617.47,65680.47,1347,1801,65779.64333,66065.65762,6711.146923,64558.20129,65786.79,65913.056,65884.1592,65043.8607,47.56
+1728933900,65680.05,65683.56,65581.87,65629.72,1705,1801,65856.36333,66115.57905,6714.805385,64564.89683,65752.282,65891.519,65896.2404,65055.3005,-50.75
+1728934200,65630.6,65765.46,65630.19,65748.14,1593,1800,65757.08,65902.45143,6711.824615,64464.15673,65689.364,65864.936,65890.3908,65066.1741,118.42
+1728934500,65749.82,65891.29,65734.32,65752.24,1163,1800,65704.68667,65869.22429,6721.856923,64603.31772,65674.84,65855.785,65882.5408,65079.2494,4.1
+1728934800,65752.12,65803.08,65710.61,65744.53,1028,1800,65672.68667,65804.39048,6720.326154,64611.50515,65688.696,65849.2985,65878.1756,65090.9699,-7.71
+1728935100,65744.7,65748.07,65606.55,65681.35,1436,1800,65701.82333,65903.27952,6719.733077,64591.08198,65711.02,65846.031,65872.6488,65102.5306,-63.18
+1728935400,65681.1,65723.81,65636.59,65699.27,1663,1800,65646.93,65906.45476,6717.642308,64568.83505,65711.196,65834.099,65855.4544,65113.6663,17.92
+1728935700,65700.89,65704.56,65602.5,65662.24,1633,1800,65731.85,65975.34,6715.328462,64408.76089,65725.106,65822.555,65836.97,65125.1954,-37.03
+1728936000,65660.37,65716.44,65593.19,65713.11,1380,1805,65722.24,65952.94,6712.48,64430.22911,65707.926,65805.447,65826.2132,65137.9909,50.87
+1728936300,65712.86,65742.81,65617.18,65673.63,714,1808,65734.05667,65968.4881,6716.393077,64440.57772,65700.1,65791.9255,65819.4588,65151.0686,-39.48
+1728936600,65673.71,65698.96,65563.85,65606.39,786,1800,65678.77667,66002.84571,6713.356154,64414.94792,65685.92,65775.8385,65814.0088,65163.6562,-67.24
+1728936900,65605.28,65682.21,65580.83,65605.7,929,1801,65668.31,65933.28048,6709.106923,64406.42178,65670.928,65754.283,65801.4648,65175.8249,-0.69
+1728937200,65605.79,65611.47,65502.52,65520.43,1455,1800,65643.39333,65823.21381,6709.053846,64425.67881,65652.214,65736.1835,65788.4868,65188.0601,-85.27
+1728937500,65520.68,65578.95,65489.45,65521.63,1480,1802,65648.88333,65824.74667,6705.263846,64383.4003,65623.852,65719.8995,65769.128,65199.246,1.2
+1728937800,65521.88,65653.85,65520.15,65616.1,1614,1801,65622.96333,65854.95333,6702.586923,64461.48703,65585.556,65703.142,65750.6516,65210.858,94.47
+1728938100,65619.48,65715.08,65542.88,65712.36,1582,1800,65609.62667,65830.44714,6711.7,64625.71772,65574.05,65689.445,65735.4808,65222.6183,96.26
+1728938400,65712.24,65775.87,65676.67,65754.74,1041,1801,65641.25333,65922.21952,6717.258462,64594.48337,65595.244,65682.4125,65722.4752,65233.6848,42.38
+1728938700,65753.05,65812.79,65692.4,65757.87,1012,1806,65598.53333,65814.47238,6720.518462,64571.65079,65625.052,65672.934,65713.9572,65245.5132,3.13
+1728939000,65758.05,65759.58,65608.46,65645.05,1464,1802,65600.37667,65690.09429,6720.759231,64607.51941,65672.54,65669.7895,65710.4276,65257.6144,-112.82
+1728939300,65644.8,65687.08,65601.37,65605.39,997,1800,65625.75,65634.06619,6713.003846,64690.66059,65697.224,65667.894,65701.9584,65268.2221,-39.66
+1728939600,65605.02,65734.6,65529.07,65628.49,1252,1800,65676.70333,65673.31952,6709.03,64713.06673,65695.082,65666.518,65690.5724,65277.5622,23.1
+1728939900,65629.62,65822.36,65625.41,65781.83,1236,1802,65712.65667,65629.60286,6710.806923,64794.4199,65678.308,65663.919,65681.5916,65286.8967,153.34
+1728940200,65781.58,65850.99,65768.02,65790.42,994,1803,65765.85667,65751.34857,6722.602308,64831.66525,65683.726,65671.5245,65675.0924,65296.9393,8.59
+1728940500,65790.14,65810.93,65708.53,65803.65,861,1804,65693.50667,65755.87619,6722.34,64792.32356,65690.236,65673.6385,65673.8788,65306.7188,13.23
+1728940800,65809.4,65848.06,65770,65832.31,667,1801,65671.47667,65750.16048,6724.280769,64787.3905,65721.956,65676.209,65678.7064,65317.0337,28.66
+1728941100,65812.54,65870.77,65782.89,65826.7,796,1800,65696.43,65695.72714,6726.485385,64746.51525,65767.34,65680.598,65686.6824,65327.6882,-5.61
+1728941400,65826.45,65874.03,65744.96,65796.23,939,1803,65796.78667,65711.40619,6726.053846,64865.37079,65806.982,65687.8655,65692.5316,65338.7094,-30.47
+1728941700,65797.78,65908.45,65797.52,65882.24,1058,1805,65792.35667,65675.00095,6722.786923,64843.12465,65809.862,65692.7135,65699.192,65348.2122,86.01
+1728942000,65884.32,65932.75,65844.61,65915.31,859,1801,65829.84667,65729.21762,6729.403077,64929.42871,65828.226,65703.7135,65704.556,65358.7959,33.07
+1728942300,65908.28,65908.28,65812.64,65827.55,748,1800,65859.97667,65696.64714,6731.946923,64800.46218,65850.558,65713.8235,65711.0788,65368.8472,-87.76
+1728942600,65824.91,65870.57,65751.68,65791.34,850,1804,65826.98333,65627.45286,6725.196154,64797.82257,65849.606,65721.5195,65714.3996,65379.3433,-36.21
+1728942900,65792.67,65814.35,65715.77,65731.15,832,1800,65794.6,65623.38,6722.410769,64860.41653,65842.534,65730.767,65718.7992,65389.4865,-60.19
+1728943200,65730.05,65826.4,65675.29,65802.63,1176,1802,65831.87667,65540.49857,6717.780769,64920.56545,65829.518,65737.0395,65720.0744,65398.3819,71.48
+1728943500,65802.7,65916.27,65789.03,65912.63,1060,1801,65877.75,65548.3919,6727.894615,64863.6395,65813.596,65751.1495,65725.69,65407.3663,110
+1728943800,65913.4,65970.26,65889.4,65951.22,711,1803,65855.91,65644.34095,6739.125385,64849.77188,65813.06,65770.6995,65733.6708,65418.0459,38.59
+1728944100,65951.7,66003.94,65884.78,65989.83,791,1800,65844.63333,65735.10857,6734.709231,64829.97149,65837.794,65787.4555,65744.7744,65429.2751,38.61
+1728944400,65990.23,66017.36,65704.08,65741.75,801,1802,65817.37667,65777.12952,6738.602308,64776.62911,65877.492,65801.329,65760.112,65441.1002,-248.08
+1728944700,65741.83,65864.48,65724,65827.9,631,1805,65782.33667,65756.33476,6718.596154,64866.73703,65879.612,65800.6795,65765.554,65450.9965,86.15
+1728945000,65825.96,65973.69,65825.58,65973.57,619,1801,65884.38667,65662.46429,6727.069231,64861.06208,65884.666,65804.181,65777.8528,65460.7849,145.67
+1728945300,65974.97,66002.51,65930.56,65991.6,910,1808,65958.67,65640.45476,6737.351538,64911.47644,65896.854,65820.607,65795.9304,65472.1053,18.03
+1728945600,65993.49,66023.49,65912,66006.85,784,1801,65990.42,65663.0719,6737.815385,64936.96574,65904.93,65839.9175,65810.9504,65483.1211,15.25
+1728945900,66001.15,66025.18,65937.14,65999.01,652,1802,65830.11667,65803.26048,6739.911538,64961.82168,65908.334,65858.8355,65822.73,65494.033,-7.84
+1728946200,65996.16,66008.01,65926.17,65967.46,976,1802,65884.93667,65810.28571,6743.923846,64872.53703,65959.786,65869.6945,65832.5008,65504.616,-31.55
+1728946500,65964.94,65997.32,65845.81,65890.33,926,1801,65971.53333,65819.25095,6737.804615,64862.78663,65987.698,65878.5465,65840.8844,65515.7928,-77.13
+1728946800,65890.21,65893.19,65784.03,65793.65,1034,1806,65957.84333,65837.83571,6730.025385,64891.76307,65971.05,65882.8805,65850.6956,65526.2914,-96.68
+1728947100,65793.9,65926.53,65768.76,65918.04,778,1801,65935.78333,65823.55238,6722.588462,64857.45307,65931.46,65880.9475,65858.226,65535.512,124.39
+1728947400,65918.29,65965.19,65902.78,65952.72,603,1808,65972.02,65807.83095,6734.003077,64832.26485,65913.698,65885.5145,65869.808,65546.307,34.68
+1728947700,65952.98,66029.32,65932.28,65982.62,706,1802,65962.54667,65888.95238,6737.593846,64889.62663,65904.44,65893.339,65876.6436,65557.7309,29.9
+1728948000,65982.37,65982.37,65931.19,65932.32,432,1807,65921.09333,65921.72048,6740.816923,64838.00356,65907.472,65898.358,65884.3316,65568.8756,-50.3
+1728948300,65932.57,65999.53,65931.71,65990.98,348,1802,65839.87333,65837.5281,6734.178462,64882.26327,65915.87,65899.2085,65889.4784,65580.05,58.66
+1728948600,65991.23,66024.61,65933.14,65939.03,750,1809,65942.35333,65810.35333,6737.767692,64908.10624,65955.336,65907.38,65895.8252,65591.3493,-51.95
+1728948900,65937.47,65994.46,65936.61,65945.49,1037,1803,65948.15667,65750.9481,6736.540769,64858.9302,65959.534,65914.7645,65900.3184,65601.8773,6.46
+1728949200,65943.25,65998.73,65909.95,65993.56,403,1807,65970.24333,65816.23571,6738.883846,64775.35901,65958.088,65925.4815,65906.2888,65612.9611,48.07
+1728949500,65988.53,66000.12,65915.76,65936.34,421,1805,65952.73333,65920.33762,6738.889231,64747.02257,65960.276,65935.028,65910.7416,65625.3795,-57.22
+1728949800,65936.33,65980.07,65922.86,65931.44,475,1803,65972.76667,65949.80286,6733.564615,64916.87525,65961.08,65936.2135,65911.5828,65637.5245,-4.9
+1728950100,65931.11,65946.74,65867.21,65897.13,404,1801,65936.5,65984.26905,6736.88,64905.92743,65949.172,65935.2245,65915.7384,65647.8761,-34.31
+1728950700,65850.41,65965.45,65850.41,65943.35,541,1805,65929.37,65756.5481,6730.548462,64878.81208,65940.792,65930.5895,65919.97,65657.9953,46.22
+1728951000,65943.47,65980.41,65928.69,65945.43,330,1807,65976.82333,65838.89524,6735.95,64867.67089,65940.364,65940.6695,65928.458,65668.8464,2.08
+1728951300,65945.68,65947.45,65842.7,65876.95,340,1806,65939.37,65970.89,6735.186923,64860.59584,65930.738,65946.546,65934.17,65679.8413,-68.48
+1728951600,65877.24,65912.03,65805.25,65805.25,356,1801,65913.27667,65980.68095,6731.765385,64848.28119,65918.86,65941.715,65932.7428,65690.224,-71.7
+1728951900,65805.68,65827.05,65735.89,65771.67,553,1804,65866.50333,65987.65,6723.480769,64744.65614,65893.622,65932.3975,65926.904,65700.0015,-33.58
+1728952200,65771.92,65816.74,65728.61,65753.18,678,1811,65886.12333,65977.35857,6722.743846,64811.41901,65868.53,65920.6385,65918.1776,65710.4859,-18.49
+1728952500,65752.82,65824.46,65688.66,65804.86,524,1813,65881.34667,65947.05238,6724.090769,64809.90604,65830.496,65908.347,65918.6348,65720.0975,51.68
+1728952800,65805.78,65849.9,65795.01,65830.06,302,1834,65852.92,65882.19,6724.373846,64810.13545,65802.382,65900.217,65917.7132,65730.2376,25.2
+1728953100,65830.67,65846.77,65799.21,65800.22,264,1802,65813.52,65797.11762,6732.773846,64779.91505,65793.004,65897.2035,65911.9728,65740.6378,-29.84
+1728953400,65800.05,65801.63,65765.18,65776.36,286,1808,65781.18667,65906.81905,6724.016923,64709.34782,65791.998,65897.532,65904.3176,65751.053,-23.86
+1728953700,65776.12,65779.06,65734.32,65752.83,528,1801,65760.90667,65935.92381,6723.104615,64656.91505,65792.936,65890.448,65895.098,65761.9435,-23.53
+1728954000,65732.93,65891.14,65732.1,65880.66,381,1815,65787.51667,65960.73524,6721.294615,64681.1599,65792.866,65880.4535,65885.2508,65773.1288,127.83
+1728954300,65880.65,65960.56,65838.02,65937.25,455,1804,65846.92667,65927.4,6730.204615,64978.06426,65808.026,65875.3555,65881.7788,65785.3403,56.59
+1728954600,65927.61,65956.32,65876.94,65956.05,363,1810,65845.89667,65985.86286,6739.173077,65208.88446,65829.464,65875.602,65883.6556,65795.1145,18.8
+1728954900,65955.44,66173.82,65915.33,66096.88,1101,1803,65836.25667,65940.65095,6736.003846,64993.87782,65860.63,65873.8555,65890.1516,65802.7333,140.83
+1728955200,66098.5,66233.03,66061.03,66098.04,1450,1801,65867.51333,65959.9081,6753.298462,65132.07109,65924.734,65881.748,65897.3052,65813.9577,1.16
+1728955500,66101.93,66200.08,66078.53,66084.92,965,1800,65953.12,66003.51048,6747.849231,65285.84792,65993.776,65889.3755,65903.118,65823.8123,-13.12
+1728955800,66085.17,66143.2,65997.59,66020.36,1082,1803,65986.47333,65950.49048,6751.455385,65355.43703,66034.628,65893.9435,65907.21,65831.9671,-64.56
+1728956100,66023.34,66063.71,65986.88,66037.65,1489,1801,65977.48667,65939.90857,6741.873846,65444.03297,66051.25,65898.1445,65910.7316,65838.7637,17.29
+1728956400,66035.9,66256.15,66014.95,66179.64,1170,1801,66077.13667,65910.51286,6749.665385,65391.49366,66067.57,65903.455,65912.5984,65844.8163,141.99
+1728956700,66179.39,66187.98,66083.39,66161.48,965,1805,66125.24,65965.85381,6755.049231,65783.95366,66084.122,65917.5805,65922.2228,65852.8283,-18.16
+1728957000,66161.5,66183.46,66094.91,66119.54,1011,1800,66110.44,65966.00619,6757.344615,65948.68881,66096.81,65928.487,65930.8624,65856.6835,-41.94
+1728957300,66124.46,66495.81,66123.3,66436.89,1469,1801,66053.42,65900.05381,6752.272308,65866.48228,66103.734,65937.1925,65935.9016,65858.435,317.35
+1728957600,66436.39,66487.58,66293.5,66366.29,1835,1801,66170.73,65865.40619,6774.837692,65893.67406,66187.04,65965.1895,65955.9236,65864.1902,-70.6
+1728957900,66367.29,66371.49,66187.22,66193.83,1424,1803,66241.85667,65828.30048,6767.560769,66116.26109,66252.768,65993.2415,65973.3176,65869.0261,-172.46
+1728958200,66191.13,66210.7,66106.24,66109.85,1085,1803,66172.26333,65795.14667,6757.986923,66162.02257,66255.606,66014.3495,65985.1856,65869.8523,-83.98
+1728958500,66110.1,66142.35,66030.47,66088.66,1296,1801,66116.31,65833.90667,6753.373077,65934.69842,66245.28,66032.183,65991.8456,65869.337,-21.19
+1728958800,66088.14,66195.31,66083.01,66185.2,1471,1801,66320.81333,65854.68857,6750.82,65886.06287,66239.104,66046.373,65997.5748,65870.912,96.54
+1728959100,66185.24,66197.06,66110.88,66131.65,1316,1802,66305.92667,65836.88476,6753.630769,65817.31208,66188.766,66064.13,66009.9048,65873.9443,-53.55
+1728959400,66131.45,66138.69,66070.65,66075.85,1413,1800,66173.10333,65810.19714,6752.280769,65924.18129,66141.838,66080.7015,66022.9608,65877.162,-55.8
+1728959700,66076.28,66090.55,66031.45,66053.35,1319,1800,66098.51667,65783.59381,6754.45,65933.03515,66118.242,66095.676,66035.128,65878.7206,-22.5
+1728960000,66053.47,66077.29,66005.12,66020.71,1205,1807,66076.89,65897.10667,6754.565385,66005.36931,66106.942,66110.702,66047.1348,65879.9526,-32.64
+1728960300,66020.84,66147.67,66015.74,66111.97,1183,1802,66130.37,65945.19857,6771.439231,65984.27604,66093.352,66117.7045,66055.7688,65880.1157,91.26
+1728960600,66111.55,66111.69,66050.31,66054.79,837,1803,66125.09,65970.89952,6748.920769,65997.67891,66078.706,66126.4405,66067.0452,65881.4,-57.18
+1728960900,66054.54,66069.76,66036.56,66057.07,587,1800,66068.83,66092.87143,6750.060769,66037.84238,66063.334,66131.3775,66077.228,65881.9942,2.28
+1728961200,66061.96,66108.68,66010.55,66069.11,903,1802,66054.59,66094.1381,6743.774615,65969.4599,66059.578,66129.387,66088.4564,65882.1899,12.04
+1728961500,66069.09,66136.02,65955.8,65976.27,1142,1800,66036.84333,66083.41429,6757.623846,65850.52584,66062.73,66127.9405,66101.1076,65883.2041,-92.84
+1728961800,65976.39,65988.48,65892.98,65938.42,1163,1805,66066.73667,66016.16095,6740.328462,65859.14614,66053.842,66122.508,66104.932,65884.5057,-37.85
+1728962100,65938.8,66081.24,65922.67,66066.79,1090,1801,66016,66028.19952,6742.955385,65890.99802,66019.132,66118.411,66104.9788,65885.3221,128.37
+1728962400,66066.32,66230.8,66056.95,66221.79,1276,1800,66060.31,66168.89238,6746.368462,65857.24327,66021.532,66119.868,66109.4084,65887.0896,155
+1728962700,66221.88,66304.5,66161.4,66302.51,1465,1802,66120.00333,66167.22381,6756.445385,65949.80465,66054.476,66121.9755,66114.4048,65890.7774,80.72
+1728963000,66300.97,66300.97,66054.82,66098.93,1392,1805,66085.01667,66136.96571,6761.731538,65830.2996,66101.156,66129.027,66122.5836,65894.3594,-203.58
+1728963300,66095.56,66137.3,65922.89,65925.58,1414,1803,65991.92333,66404.70333,6748.840769,65691.19703,66125.688,66127.9965,66123.144,65897.1411,-173.35
+1728963600,65926.91,65984.84,65865.17,65895.64,1307,1801,66019.72,66324.31762,6733.66,65638.70545,66123.12,66102.431,66119.3528,65899.5673,-29.94
+1728963900,65888.16,65972.21,65838.48,65907.74,1305,1801,66113.07333,66165.43095,6731.356923,65684.73079,66088.89,66078.8985,66113.6724,65902.1946,12.1
+1728964200,65907.99,65973.93,65894.99,65950.42,1179,1800,66170.92,66090.60143,6735.98,65635.22535,66026.08,66064.594,66102.7964,65904.4673,42.68
+1728964500,65955.64,65962.06,65888.69,65893.71,750,1800,66049.42667,66075.49429,6734.647692,65752.14554,65955.662,66056.6225,66094.354,65907.6743,-56.71
+1728964800,65893.99,65965.47,65854.33,65929.51,1013,1801,65914.95667,66157.43905,6731.208462,65755.04139,65914.618,66046.875,66085.3208,65909.13,35.8
+1728965100,65929.76,65992.97,65894.8,65930.91,880,1804,65906.93,66112.39857,6733.962308,65748.19297,65915.404,66034.0905,66065.0256,65910.9027,1.4
+1728965400,65935.31,65964.36,65876.56,65935.42,781,1807,65915.46333,66062.04619,6735.916154,65686.29178,65922.458,66024.0535,66047.6104,65912.7665,4.51
+1728965700,65935.67,65947.89,65825.89,65841.21,739,1800,65945.42,66042.11857,6736.263077,65703.94624,65927.994,66017.032,66037.274,65915.3072,-94.21
+1728966000,65848.08,65855.08,65788.98,65831.71,740,1801,65876.21,66003.61476,6727.17,65665.78396,65906.152,66006.425,66026.5284,65916.7266,-9.5
+1728966300,65832.67,65883.78,65812.45,65842.5,680,1803,65896.91,66085.27857,6726.439231,65715.45851,65893.752,65996.975,66016.2504,65918.4213,10.79
+1728966600,65842.33,65870.38,65786.88,65835.61,584,1813,65901.44,66034.5719,6728.192308,65676.97396,65876.35,65983.5015,66002.5424,65919.7152,-6.89
+1728966900,65832.86,65863.67,65785.16,65808.6,708,1803,65902.15,66035.97857,6725.816154,65610.92901,65857.29,65972.5425,65990.7008,65921.335,-27.01
+1728967200,65808.35,65884.85,65719.04,65867.59,636,1804,65830.34,66044.29952,6723.738462,65609.71782,65831.926,65960.119,65980.0108,65923.3571,58.99
+1728967500,65867.84,65884.1,65842.04,65857.72,705,1801,65843.67,65965.91952,6734.737692,65527.30446,65837.202,65950.043,65972.5804,65925.976,-9.87
+1728967800,65857.23,65901.13,65837.55,65894.76,659,1800,65847.57333,65930.73429,6729.363077,65528.28525,65842.404,65944.1155,65966.0608,65929.3489,37.04
+1728968100,65894.51,65894.51,65795.47,65833.6,610,1801,65855.32667,66050.40619,6733.135385,65621.61802,65852.856,65941.9325,65957.3724,65933.0802,-61.16
+1728968400,65834.17,65842.9,65792.39,65804.4,479,1807,65816.93333,66184.81952,6725.661538,65714.76079,65852.454,65930.273,65948.5248,65935.2552,-29.2
+1728968700,65804.65,65829.42,65679.08,65707.84,886,1800,65846.52667,66255.07095,6725.261538,65755.72337,65851.614,65909.4035,65938.418,65936.1756,-96.56
+1728969000,65707.86,65761.23,65701.64,65753.94,621,1806,65807.76,66061.68333,6715.987692,65756.87931,65819.664,65879.67,65923.9672,65935.7066,46.1
+1728969300,65753.65,65857.43,65750.65,65856.45,1175,1801,65847.82,65909.23333,6724.149231,65647.20624,65798.908,65862.4205,65915.074,65935.6673,102.51
+1728969600,65856.7,65902.05,65814.53,65836.95,1238,1804,65841.21667,65891.90762,6728.342308,65610.36149,65791.246,65858.964,65911.7952,65937.7813,-19.5
+1728969900,65836.45,65842.1,65784.08,65785.84,1164,1801,65815.25,65900.9981,6725.919231,65632.61792,65791.916,65856.0295,65902.6016,65940.0969,-51.11
+1728970200,65787.6,65815.35,65747.4,65753.4,1307,1801,65733.84,65934.74571,6723.833846,65781.90941,65788.204,65849.9345,65885.1636,65941.6704,-32.44
+1728970500,65752.99,65758.95,65695.02,65697.02,972,1803,65753.76,65880.34714,6724.107692,65789.68693,65797.316,65840.0835,65863.1992,65941.3861,-56.38
+1728970800,65696.77,65740.37,65683.24,65705.47,704,1800,65803.30667,65907.3681,6717.924615,65801.53851,65785.932,65830.249,65847.1228,65940.4521,8.45
+1728971100,65705.6,65732.83,65668.71,65691.77,1063,1803,65793.12333,65909.43952,6716.728462,65829.79832,65755.736,65819.047,65838.3184,65939.4703,-13.7
+1728971400,65690.8,65730.06,65679.64,65712.91,869,1805,65754.48333,65912.21524,6715.674615,65824.02812,65726.7,65807.09,65830.1636,65938.0649,21.14
+1728971700,65712.66,65732.69,65683.29,65723.72,938,1801,65739.90333,65828.99095,6716.377692,65794.5801,65712.114,65795.9645,65822.3704,65936.927,10.81
+1728972000,65724.05,65724.06,65662.7,65676.58,1002,1803,65705.92,65821.42524,6717.209231,65879.10099,65706.178,65790.09,65813.3024,65936.2019,-47.14
+1728972300,65677.48,65678.34,65649.54,65663.91,878,1804,65695.84,65826.6981,6714.506154,65910.58267,65702.09,65782.3335,65804.6172,65934.1453,-12.67
+1728972600,65663.94,65706.72,65636.92,65644.58,1095,1800,65682.48333,65819.25762,6716.300769,65824.3096,65693.778,65773.404,65793.9932,65931.6313,-19.33
+1728972900,65644.33,65665.33,65610.81,65617.66,1176,1800,65690.13333,65792.97905,6717.583077,65788.43386,65684.34,65763.8525,65782.54,65929.8016,-26.92
+1728973200,65613.88,65630.66,65564.4,65566.59,980,1803,65688.36667,65843.78714,6709.050769,65728.90267,65665.29,65754.3055,65769.8296,65928.0648,-51.07
+1728973500,65567.47,65622.49,65549.77,65601.14,1381,1800,65639.91667,65829.99333,6706.045385,65797.95594,65633.864,65739.2555,65758.8448,65926.4192,34.55
+1728973800,65600.38,65614.22,65427.76,65427.76,1304,1802,65642.98667,65866.79619,6710.549231,65906.46188,65618.776,65726.4265,65749.622,65924.4043,-173.38
+1728974100,65421.27,65421.35,65302.68,65406.36,1052,1804,65572.30667,65794.94857,6706.443077,65940.85446,65571.546,65703.0765,65733.0324,65919.5556,-21.4
+1728974400,65406.11,65489.94,65386.16,65477.75,1511,1804,65547.22667,65766.49143,6695.566154,65978.27614,65523.902,65681.7145,65715.8624,65914.107,71.39
+1728974700,65477.78,65524.94,65468.34,65505.2,1251,1800,65536.97667,65685.92667,6701.980769,65736.52228,65495.92,65665.382,65702.6284,65908.9862,27.45
+1728975000,65504.95,65505.35,65374.74,65402.95,1090,1801,65569.16,65730.25048,6701.323077,65821.5099,65483.642,65655.25,65688.1328,65906.6207,-102.25
+1728975300,65402.74,65428.02,65284.71,65362.5,1345,1805,65419.49,65813.25952,6692.534615,65962.27059,65444.004,65637.7005,65669.942,65902.3712,-40.45
+1728975600,65362.12,65430.05,65340.8,65346.29,1539,1803,65391.74,65791.76429,6690.346154,65979.14257,65430.952,65613.003,65648.6516,65896.2605,-16.21
+1728975900,65347.16,65384.63,65286.69,65332.98,1637,1801,65433.93,65743.9781,6694.637692,65993.7696,65418.938,65588.47,65629.1592,65889.8074,-13.31
+1728976200,65334.53,65472.77,65333.88,65467.32,1249,1804,65447.79333,65713.36,6687.152308,65985.82129,65389.984,65565.827,65610.3024,65883.0687,134.34
+1728976500,65468.94,65522.31,65457.82,65521.42,1166,1801,65424.40667,65675.14381,6703.024615,65957.55624,65382.408,65551.523,65600.6816,65877.7518,54.1
+1728976800,65520.79,65606.32,65519.79,65579.4,1419,1801,65415.47333,65687.94143,6702.570769,65883.02485,65406.102,65542.743,65591.3808,65873.2914,57.98
+1728977100,65579.15,65591.14,65537.7,65553.98,1139,1803,65423.99333,65681.0681,6709.8,65789.40743,65449.482,65536.4395,65580.2988,65870.1821,-25.42
+1728977400,65555.03,65571.02,65511.7,65546.94,1197,1801,65406.64667,65697.77381,6705.075385,65910.83089,65491.02,65529.55,65568.98,65867.7854,-7.04
+1728977700,65546.69,65642.47,65543.69,65618.57,1387,1802,65493.86,65706.88381,6704.533846,65944.68475,65533.812,65521.2515,65559.424,65864.0744,71.63
+1728978000,65618.69,65629.57,65580.86,65617.93,1022,1801,65553.80333,65671.05524,6711.89,65975.41109,65564.062,65515.994,65554.0308,65860.7329,-0.64
+1728978300,65617.55,65618.47,65576.49,65612.57,1013,1808,65592.24333,65659.53095,6709.071538,65926.09446,65583.364,65513.0615,65550.8672,65857.086,-5.36
+1728978600,65613.07,65659.64,65576.99,65582.31,1188,1802,65573.51,65641.53143,6711.428462,65983.48673,65589.998,65510.4945,65547.1512,65853.8885,-30.26
+1728978900,65582.61,65602.04,65517.28,65562.45,1017,1805,65558.73,65614.29333,6710.946923,65931.96624,65595.664,65507.381,65542.7728,65849.8018,-19.86
+1728979200,65563.63,65570.85,65487.03,65489.76,1053,1802,65599.86333,65566.19571,6705.726923,65937.90505,65598.766,65504.6205,65536.7544,65846.036,-72.69
+1728979500,65489.51,65518.01,65432.14,65441.39,860,1802,65575.20667,65590.53238,6701.981538,65983.58376,65573.004,65500.779,65527.396,65841.4787,-48.37
+1728979800,65441.14,65480.73,65347.88,65399.69,1060,1800,65555.51,65429.0581,6699.183846,65926.53901,65537.696,65492.7915,65517.9884,65835.957,-41.7
+1728980100,65399.44,65419.4,65343.48,65380.86,876,1800,65521.43667,65405.72476,6692.283846,65920.9103,65495.12,65491.388,65507.4196,65830.5905,-18.83
+1728980400,65380.61,65443.92,65378.69,65426,569,1810,65501.92,65468.52238,6690.835385,65886.90683,65454.83,65490.113,65496.8708,65825.0847,45.14
+1728980700,65426.25,65427.5,65316.47,65339.37,752,1801,65468.50667,65497.65714,6697.076923,65933.10545,65427.54,65487.5255,65489.2044,65820.3734,-86.63
+1728981000,65338.91,65350.81,65171.98,65229.89,1242,1803,65407.38333,65396.89476,6687.643846,65933.42881,65397.462,65479.234,65480.1156,65814.3336,-109.48
+1728981300,65230.26,65302.51,65217.46,65265.73,1125,1802,65343.09,65349.87048,6681.068462,65864.13693,65355.162,65470.581,65465.2656,65807.1782,35.84
+1728981600,65265.48,65276.35,65215.3,65251.79,712,1800,65342.48333,65338.61762,6685.671538,65794.56644,65328.37,65465.7425,65458.7844,65801.066,-13.94
+1728981900,65251.66,65314.03,65250.79,65313.9,693,1800,65367.93,65325.24762,6684.599231,65761.37535,65302.556,65461.0175,65452.6016,65795.5314,62.11
+1728982200,65314.15,65348.04,65284.26,65336.84,506,1806,65330.88,65452.70857,6685.684615,65744.48139,65280.136,65460.0635,65446.0476,65790.9537,22.94
+1728982500,65337.09,65337.09,65260.99,65310.8,1175,1801,65265.54,65503.84095,6688.372308,65795.59228,65279.63,65453.5395,65439.3132,65786.7903,-26.04
+1728982800,65310.05,65333.53,65260.19,65275.93,1279,1804,65280.75333,65553.81905,6690.061538,65819.77762,65295.812,65443.0085,65435.6272,65781.8497,-34.87
+1728983100,65278.01,65310.6,65231.98,65251.55,1444,1800,65259.83667,65527.49905,6685.533077,65789.83802,65297.852,65427.835,65432.1644,65776.3084,-24.38
+1728983400,65250.67,65324.52,65224.45,65324.52,1138,1801,65293.11667,65518.80762,6681.811538,65765.96772,65297.804,65412.7135,65428.3748,65770.8217,72.97
+1728983700,65325.02,65476,65325.02,65475.88,1105,1805,65332.73333,65590.56524,6690.193846,65744.34861,65299.928,65401.5925,65428.0364,65766.3033,151.36
+1728984000,65473.9,65489.67,65444.57,65482.24,1130,1800,65365.82667,65604.40143,6699.067692,65872.64455,65327.736,65394.458,65428.3788,65763.5338,6.36
+1728984300,65474.41,65502.18,65416.27,65422.39,1081,1800,65344.7,65600.15762,6699.556923,65928.2399,65362.024,65387.6735,65426.8116,65759.5496,-59.85
+1728984600,65422.12,65487.55,65422.12,65462.4,984,1802,65308.49667,65567.07952,6696.799231,65945.48248,65391.316,65378.1645,65420.5312,65754.401,40.01
+1728984900,65463.14,65495.48,65373.01,65380.82,836,1802,65370.48,65552.92143,6698.030769,66084.31604,65433.486,65372.169,65416.868,65749.4645,-81.58
+1728985200,65379.69,65409.51,65359.78,65382.05,970,1810,65444.19333,65479.38476,6692.678462,66083.83762,65444.746,65363.0875,65410.2232,65742.3039,1.23
+1728985500,65382.84,65383.56,65325.69,65334.26,908,1802,65448.84333,65435.73857,6691.85,66071.00178,65425.98,65357.702,65400.7624,65735.144,-47.79
+1728985800,65334.19,65512.97,65326.29,65490.69,916,1801,65393.01333,65393.45857,6694.635385,66006.77386,65396.384,65352.3455,65389.4156,65727.6374,156.43
+1728986100,65491.96,65567.13,65491.96,65517.28,595,1801,65471.83,65391.32,6701.13,66026.81911,65410.044,65356.8955,65384.5404,65722.3407,26.59
+1728986400,65519.17,65609.18,65513.87,65604.93,812,1800,65426.30667,65434.69333,6705.944615,66166.52396,65421.02,65363.7165,65381.9392,65717.137,87.65
+1728986700,65605.06,65714.94,65595.6,65701.69,1029,1801,65456.34333,65364.66143,6709.917692,66150.45921,65465.842,65372.663,65383.6384,65711.3899,96.76
+1728987000,65701.45,65796.8,65668.07,65747.82,747,1807,65456.73667,65274.82333,6717.360769,66111.26574,65529.77,65390.779,65392.1156,65706.792,46.13
+1728987300,65748.07,65764.26,65679.85,65698.57,945,1806,65576.4,65311.64333,6719.063077,66423.24505,65612.482,65416.6755,65404.3728,65703.0748,-49.25
+1728987600,65698.82,65706.07,65633.92,65658.43,1130,1800,65577.71,65294.34048,6715.274615,66353.06782,65654.058,65438.3175,65416.328,65695.6916,-40.14
+1728987900,65658.66,65714.66,65657.32,65712.12,1182,1804,65622.76333,65346.71238,6721.417692,66183.22802,65682.288,65458.6495,65427.4308,65688.613,53.69
+1728988200,65709.49,65742.26,65659.23,65729.71,974,1800,65705.16667,65372.58095,6717.24,66101.97416,65703.726,65478.5605,65438.8756,65683.7959,17.59
+1728988500,65730.19,65777.53,65669.86,65757.69,952,1805,65741.78333,65350.69619,6720.439231,66081.55208,65709.33,65498.204,65454.4892,65679.9945,27.98
+1728988800,65758.74,65810.5,65696.77,65713.73,639,1805,65718.27667,65321.8119,6721.668462,66176.73446,65711.304,65520.5485,65475.6012,65676.6848,-43.96
+1728989100,65714.87,65723.18,65663.31,65700.98,687,1801,65676.86333,65295.56714,6716.440769,66123.37436,65714.336,65542.4385,65493.5212,65671.9701,-12.75
+1728989400,65695.94,65719.36,65655.87,65700.22,721,1806,65708.40667,65360.37333,6715.46,66068.42683,65722.846,65564.91,65511.4888,65667.6634,-0.76
+1728989700,65699.97,65699.97,65591.47,65618.73,825,1802,65719.88,65497.24571,6720.94,66046.35733,65720.466,65583.695,65526.9416,65663.9071,-81.49
+1728990000,65617.2,65729.64,65581.64,65659.14,939,1801,65711.37,65495.23905,6710.056154,66012.75,65698.27,65590.8375,65538.2172,65659.5609,40.41
+1728990300,65658.47,65737.62,65633.76,65716.93,864,1802,65695.53333,65444.93762,6715.933846,66103.00307,65678.56,65599.6825,65552.1508,65655.9452,57.79
+1728990600,65716.27,65755.77,65684.95,65735.82,735,1800,65706.29667,65486.64095,6716.686923,66048.0997,65679.2,65614.4095,65569.7908,65651.9948,18.89
+1728990900,65736.19,65771.92,65692.08,65747.44,819,1804,65712.08667,65414.62952,6719.063077,66050.70861,65686.168,65628.0805,65589.1616,65648.8051,11.62
+1728991200,65744.16,65754.77,65688.92,65718.84,520,1801,65661.63333,65416.84905,6723.649231,66062.7403,65695.612,65646.4115,65606.0784,65645.7088,-28.6
+1728991500,65721.04,65782.7,65699.58,65751.09,530,1804,65679.04,65370.88667,6716.833846,65971.17238,65715.634,65663.251,65615.7968,65642.2061,32.25
+1728991800,65750.73,65800.95,65713.64,65777.01,749,1801,65728.31667,65515.49,6719.314615,65934.7105,65734.024,65684.0925,65626.5508,65639.9543,25.92
+1728992100,65777.67,65813.56,65748.13,65764.15,844,1800,65749.55,65542.01619,6723.154615,66061.05178,65746.04,65698.4085,65640.7356,65638.3402,-12.86
+1728992400,65763.97,65769.04,65665.86,65693.64,684,1800,65753.01,65620.09381,6722.165385,66212.72782,65751.706,65710.752,65652.8056,65635.3138,-70.51
+1728992700,65693.77,65719.53,65635.96,65668.8,811,1801,65710.44,65700.92333,6724.126154,66290.45317,65740.946,65715.1875,65665.3184,65630.0323,-24.84
+1728993000,65670.51,65703.54,65657.46,65686.77,926,1800,65723.66,65740.29429,6714.830769,66090.41257,65730.938,65713.543,65676.7884,65623.6952,17.97
+1728993300,65686.76,65723.79,65678.74,65719.85,770,1802,65746.93,65697.44619,6715.29,65920.85109,65718.074,65710.4905,65690.8888,65619.5736,33.08
+1728993600,65719.61,65740.36,65657.25,65669.07,1007,1802,65749.38333,65664.27952,6717.834615,65892.15901,65706.642,65711.5545,65700.0552,65617.5163,-50.78
+1728993900,65669.69,65702.54,65547.36,65554.72,1208,1800,65685.45,65708.02,6713.005385,65903.01386,65687.626,65712.0865,65706.1268,65615.2506,-114.35
+1728994200,65554.71,65619.47,65548.06,65607.06,575,1810,65630.77333,65713.04429,6705.132308,65942.58436,65659.842,65704.2165,65704.1184,65611.7204,52.34
+1728994500,65607.16,65673.25,65570.56,65628.59,825,1802,65660.2,65743.34429,6714.696923,65888.03376,65647.494,65698.084,65700.3332,65608.2868,21.53
+1728994800,65630.66,65665.1,65626.72,65643.7,710,1803,65689.43,65705.62143,6715.43,65923.55119,65635.858,65691.629,65695.564,65605.6356,15.11
+1728995100,65643.15,65659.11,65592.74,65621.31,1064,1802,65660.61333,65695.52476,6711.053846,65925.22267,65620.628,65688.1275,65693.3692,65602.7775,-22.39
+1728995400,65611.71,65726.22,65562.28,65722.37,1055,1804,65576.91667,65692.70476,6713.023846,65929.2,65611.076,65684.144,65691.8844,65599.6815,101.06
+1728995700,65723.02,65726.41,65625.06,65653.61,642,1800,65645.49667,65628.60048,6717.105385,65838.85673,65644.606,65685.2515,65692.2944,65597.551,-68.76
+1728996000,65653.99,65658.15,65581.24,65607.89,483,1811,65636.93,65658.61333,6716.431538,65828.18327,65653.916,65686.9955,65689.2504,65595.675,-45.72
+1728996300,65608.89,65691.12,65602.67,65689.54,657,1800,65631.76333,65706.54524,6712.914615,65837.85426,65649.776,65684.433,65683.2584,65593.4368,81.65
+1728996600,65689.29,65715.01,65650.01,65687.63,593,1805,65644.05333,65731.41238,6715.503077,65832.71752,65658.944,65683.0635,65682.2908,65591.9072,-1.91
+1728996900,65687.82,65687.82,65579.35,65594.36,1509,1803,65710.79,65741.74381,6719.971538,65806.20455,65672.208,65680.654,65681.7568,65590.4274,-93.27
+1728997200,65594.11,65652.22,65583.18,65650.2,589,1809,65633.86,65706.98476,6709.104615,65862.1795,65646.606,65673,65677.5224,65588.285,55.84
+1728997500,65649.95,65649.95,65535.35,65566.35,545,1808,65621.99333,65741.48143,6712.476923,65853.61069,65645.924,65669.568,65678.7812,65586.1111,-83.85
+1728997800,65566.1,65682.64,65542.85,65678.89,504,1801,65648.47667,65756.94714,6706.95,65888.25683,65637.616,65660.331,65675.0696,65583.1974,112.54
+1728998100,65678.52,65707.49,65646.55,65668.87,587,1803,65684.71667,65756.03,6713.760769,65830.53644,65635.486,65655.425,65673.548,65581.0387,-10.02
+1728998400,65655.85,65709.77,65628.39,65691.02,715,1805,65619.19667,65691.28095,6716.682308,65801.71624,65631.734,65650.661,65670.87,65579.3914,22.15
+1728998700,65690.77,65718.46,65639.68,65713.96,409,1800,65663.80667,65670.91619,6715.616923,65707.50693,65651.066,65650.53,65668.6132,65578.2576,22.94
+1728999000,65710.18,65714.93,65668.67,65680.93,369,1813,65615.55333,65689.35952,6720.150769,65753.14832,65663.818,65652.788,65668.418,65578.3188,-33.03
+1728999300,65677.68,65677.68,65603.45,65604.57,389,1807,65679.57,65716.14333,6714.840769,65852.97436,65686.734,65652.496,65665.6116,65577.5887,-76.36
+1728999600,65604.52,65690.81,65602.07,65670.77,414,1801,65647.43667,65662.92714,6708.043846,65832.34842,65671.87,65646.732,65658.714,65575.0699,66.2
+1728999900,65671.24,65714.47,65629.3,65692.74,417,1816,65684.27,65565.77238,6713.136154,65783.56139,65672.25,65646.817,65654.9788,65573.4081,21.97
+1729000200,65691.86,65706.83,65650.71,65706.83,689,1803,65706.88667,65615.22,6715.749231,65752.19881,65672.594,65653.718,65654.9428,65572.4771,14.09
+1729000500,65706.82,65711.15,65619.5,65648.84,1031,1801,65689.56333,65636.04143,6715.91,65697.21426,65671.168,65658.7065,65656.464,65572.0114,-57.99
+1729000800,65649.77,65698.65,65622.21,65671.61,842,1801,65619.32667,65644.18952,6713.295385,65704.34861,65664.75,65659.719,65654.9468,65571.5296,22.77
+1729001100,65672.38,65673.01,65580.06,65580.47,925,1801,65671.05,65626.10048,6715.046923,65691.37079,65678.158,65661.1145,65653.0172,65571.191,-91.14
+1729001400,65581.35,65597.05,65395.69,65448.46,1512,1802,65655.31667,65708.85571,6706.19,65710.28743,65660.098,65659.0725,65649.4732,65570.078,-132.01
+1729001700,65447.6,65469.83,65322.32,65379.51,1316,1803,65620.70667,65634.0719,6705.266154,65718.26931,65611.242,65645.377,65645.2228,65567.4335,-68.95
+1729002000,65388.21,65513.98,65388.21,65464.41,1498,1800,65559.06333,65586.13952,6692.577692,65670.69743,65545.778,65631.672,65636.1208,65563.9914,84.9
+1729002300,65464.66,65523.03,65330.24,65519.55,1310,1801,65602.54333,65668.09905,6700.031538,65659.9595,65508.892,65624.498,65629.5536,65561.8697,55.14
+1729002600,65519.67,65649.67,65493.02,65603.15,1539,1803,65560.16333,65671.62238,6703.35,65642.10416,65478.48,65615.9985,65624.5876,65560.4261,83.6
+1729002900,65604.03,65626.55,65411.9,65438.97,1567,1801,65500.02333,65595.19714,6711.626923,65617.37267,65483.016,65611.7745,65623.8612,65560.0118,-164.18
+1729003200,65440.56,65565.38,65412.73,65500.01,1380,1800,65399.33,65630.08286,6695.305385,65564.06287,65481.118,65604.005,65612.5252,65558.2249,61.04
+1729003500,65499.76,65563.47,65449.44,65497.19,1658,1800,65476.27667,65560.0319,6710.154615,65599.13743,65505.218,65596.4955,65606.3812,65557.5591,-2.82
+1729003800,65498.45,65533.8,65281.55,65286.34,2099,1801,65512.09667,65661.58524,6699.783846,65429.13485,65511.774,65593.0375,65601.9532,65556.5196,-210.85
+1729004100,65289.94,65377.95,65246.44,65371.62,1682,1800,65497.54667,65632.43857,6688.18,65403.98337,65465.132,65573.41,65585.8252,65555.1054,85.28
+1729004400,65379.7,65485.84,65354.17,65446.46,1362,1803,65416.52,65660.60095,6692.893846,65475.64842,65418.826,65558.5475,65573.1848,65554.758,74.84
+1729004700,65446.96,65511.33,65402.83,65469.47,1062,1800,65482.16,65688.48381,6704.189231,65504.03683,65420.324,65546.3195,65567.2688,65554.4451,23.01
+1729005000,65469.72,65502.5,65365.98,65412.1,1409,1801,65487.95,65660.79095,6705.036154,65404.26723,65414.216,65534.095,65560.0396,65554.0878,-57.37
+1729005300,65412.6,65591.46,65412.6,65550.27,1467,1800,65328.26,65586.23952,6694.161538,65363.48218,65397.198,65520.6535,65553.8696,65554.1793,138.17
+1729005600,65550.57,65629.75,65490.16,65560.08,1839,1800,65431.17,65659.29381,6706.636154,65350.32921,65449.984,65517.9385,65548.7248,65556.057,9.81
+1729005900,65561.05,65576.96,65520.02,65564.41,1149,1801,65484.33333,65680.10571,6709.236923,65337.47703,65487.676,65512.404,65544.3732,65558.1949,4.33
+1729006200,65563.46,65782.52,65563.46,65775.41,1812,1801,65501.11667,65693.26619,6704.954615,65469.24257,65511.266,65505.9875,65539.3088,65560.5092,211
+1729006500,65775.78,65855.56,65674.63,65850.11,1507,1802,65533.20333,65660.89429,6733.185385,65526.4495,65572.454,65509.4165,65541.7668,65563.5901,74.7
+1729006800,65849.57,65939.38,65808.03,65849.34,1432,1801,65650.21667,65688.61,6733.393077,65584.76059,65660.056,65519.48,65548.534,65566.877,-0.77
+1729007100,65849.09,65887.15,65765.77,65887.15,1255,1804,65656.5,65606.07667,6727.795385,65559.82871,65719.87,65528.3665,65558.3248,65569.5764,37.81
+1729007400,65887.4,65891.53,65724.43,65766.26,1189,1802,65671.99,65490.24,6744.55,65553.67683,65785.284,65543.7005,65566.98,65572.9081,-120.89
+1729007700,65769.58,65807.04,65732.43,65774.38,978,1808,65772.36,65416.34333,6723.250769,65621.49455,65825.654,65559.5905,65569.9208,65575.1013,8.12
+1729008000,65774.4,65951.25,65769.5,65922.01,1715,1800,65824.86667,65493.93095,6722.029231,65621.02802,65825.448,65579.334,65572.6228,65576.6594,147.63
+1729008300,65921.33,65947.21,65852.56,65911.46,1453,1801,65873.56333,65557.87952,6733.385385,65618.69752,65839.828,65602.214,65583.5496,65579.7002,-10.55
+1729008600,65912.7,65937.11,65844.59,65892.35,1497,1801,65895.25333,65632.51286,6732.573846,65588.82782,65852.252,65621.8095,65593.1436,65582.6891,-19.11
+1729008900,65889.88,65922.89,65841.25,65880,1064,1802,65808.29,65482.14905,6732.026923,65568.98267,65853.292,65636.2695,65605.6188,65585.7895,-12.35
+1729009200,65880.13,66001.08,65857.51,65946.83,1227,1801,65809.58667,65536.19952,6732,65497.48752,65876.04,65658.321,65622.8804,65588.965,66.83
+1729009500,65946.58,65954.58,65757.42,65837.08,1368,1802,65930.28333,65540.01286,6734.371538,65451.39871,65910.53,65680.662,65645.5732,65593.5357,-109.75
+1729009800,65836.17,66046.72,65744.62,65994.33,2016,1801,65886.66667,65338.79143,6726.852308,65408.35119,65893.544,65697.6565,65660.48,65597.4926,157.25
+1729010100,65996.96,66118.34,65945.1,66106.06,1722,1802,65926.34333,65430.92571,6740.794615,65393.00792,65910.118,65733.056,65679.4712,65603.439,111.73
+1729010400,66102.49,66436.01,66076.13,66425.22,1842,1800,65955.35333,65509.27905,6747.543077,65439.46653,65952.86,65769.778,65699.5876,65610.691,319.16
+1729010700,66429.49,66831.25,66417.58,66784.55,2183,1800,66106.29333,65560.49381,6771.170769,65360.87198,66061.904,65818.716,65739.0376,65620.6832,359.33
+1729011000,66784.15,67271.01,66771.48,67271.01,1863,1802,66152.90333,65542.80952,6798.811538,65260.67535,66229.448,65884.47,65790.4192,65635.135,486.46
+1729011300,67269.21,67728.9,67261.66,67669.99,2207,1800,66419.89,65714.15,6837.154615,65305.43851,66516.234,65977.4155,65861.372,65655.5462,398.98
+1729011600,67670.33,67943.53,67529.48,67653.36,2243,1801,66627.37,65761.02381,6866.922308,65299.67515,66851.366,66083.4015,65956.718,65679.5888,-16.63
+1729011900,67632.75,67645.03,67304.68,67357.48,2220,1802,66834.6,65763.35762,6868.412308,65360.22594,67160.826,66188.0655,66047.9876,65703.6045,-295.88
+1729012200,67367.46,67583.84,67321.88,67335.49,2212,1801,66975.52667,65926.08333,6842.883077,65376.85267,67347.278,66277.719,66124.4284,65724.0403,-21.99
+1729012500,67336.24,67419.34,66979.31,67047.01,2384,1803,67292.50333,65991.57476,6842.114615,65350.89287,67457.466,66355.723,66199.0692,65744.0268,-288.48
+1729012800,67045.77,67174.02,66817.42,66909,2323,1803,67462.33,65963.40381,6819.000769,65311.00089,67412.666,66415.568,66264.4656,65761.3889,-138.01
+1729013100,66909.12,67129.93,66781.98,66781.98,2189,1800,67405.24,65984.46905,6808.384615,65284.37079,67260.468,66468.551,66318.8148,65777.7196,-127.02
+1729013400,66781.27,66891.09,66536.86,66575.73,2221,1800,67165.64667,65862.99524,6799.536923,65353.38059,67086.192,66513.2925,66367.6908,65793.0239,-206.25
+1729013700,66577.79,66613.82,65812.6,65856.75,2388,1803,67082.23667,65850.69905,6783.671538,65497.65921,66929.842,66553.766,66408.1436,65805.536,-718.98
+1729014000,65861.45,65879.15,65439.23,65549.03,2330,1801,66650.25667,65915.79476,6729.288462,65489.65604,66634.094,66557.8845,66411.3972,65809.3447,-307.72
+1729014300,65547.78,65907.5,65113.8,65899.49,2359,1800,66455.67667,65876.94286,6704.694615,65424.89772,66334.498,66539.2355,66399.354,65810.0126,350.46
+1729014600,65899.61,65920.35,65495.34,65684.12,2368,1801,66487.81667,65893.03,6734.422308,65471.05525,66132.596,66538.637,66401.36,65814.7836,-215.37
+1729014900,65685.74,65771.06,65265.57,65342.48,2318,1802,66278.52667,65861.34476,6716.009231,65386.82594,65913.024,66528.2255,66393.2388,65817.0008,-341.64
+1729015200,65343.85,65471.4,65162.47,65266.69,2302,1801,65685.32667,65889.27286,6695.267692,65381.26644,65666.374,66501.3495,66376.2876,65816.6174,-75.79
+1729015500,65267.92,65322.31,64748.62,64911.41,2351,1802,65454.91667,65782.75714,6682.053077,65332.92198,65548.362,66467.3425,66355.98,65815.4638,-355.28
+1729015800,64911.28,65380.6,64784.49,65373.59,2366,1800,65570.13,65891.19476,6655.646923,65479.21911,65420.838,66421.059,66315.556,65811.2353,462.18
+1729016100,65375.82,65820.72,65371.09,65454.35,2217,1800,65580.61,66036.30095,6691.199231,65514.43465,65315.658,66390.022,66294.0412,65810.0643,80.76
+1729016400,65453.48,65490.06,65268.74,65411.56,2335,1801,65379.77,66332.75619,6698.334615,65601.94822,65269.704,66357.4365,66276.5212,65809.435,-42.79
+1729016700,65411.81,65866.67,65405.56,65811.02,2315,1800,65314.98,66653.78905,6694.12,65695.94485,65283.52,66306.7535,66257.7836,65807.5013,399.46
+1729017000,65810.77,66255.19,65778.24,66176.6,2282,1801,65211.28,67131.96333,6725.770769,65749.07149,65392.386,66258.077,66252.3512,65808.5946,365.58
+1729017300,66175.97,66263.43,65931.67,65989.03,2241,1801,65641.26,67527.76238,6752.969231,65708.03594,65645.424,66203.3565,66265.932,65812.8824,-187.57
+1729017600,65987.24,66213.68,65952.29,66125.24,2212,1800,65632.57667,67494.85238,6739.463846,65664.97653,65768.512,66119.3085,66265.72,65815.787,136.21
+1729017900,66126.55,66216.55,65899.27,66000.63,2223,1801,65649.45333,67240.12381,6748.095385,65720.30059,65902.69,66042.9025,66266.4872,65820.4551,-124.61
+1729018200,65996.83,66110.21,65945.24,65964.51,2077,1800,65874.22333,67208.36048,6738.51,65735.07475,66020.504,65975.06,66249.5036,65823.3402,-36.12
+1729018500,65964.26,66056.58,65883.52,65980.35,2040,1801,66105.90333,66943.91476,6737.577692,65761.78545,66051.202,65906.511,66216.702,65825.6882,15.84
+1729018800,65982,66127.21,65943.12,66040.85,1970,1800,65986.13667,66820.55714,6736.95,65719.0096,66011.952,65853.178,66165.0756,65827.9148,60.5
+1729019100,66041.98,66399.94,66003.46,66375.47,2151,1800,66097.11,66711.39619,6742.526923,65707.7101,66022.316,65809.7705,66099.91,65831.186,334.62
+1729019400,66374.91,66452.5,66303.48,66402.61,1914,1801,66125.57667,66556.65762,6769.19,65713.59129,66072.362,65789.445,66048.7944,65837.9309,27.14
+1729019700,66408.88,66650.49,66319.97,66559.35,2067,1801,66110.54333,65908.73667,6770.354615,65634.25238,66152.758,65780.789,66010.5996,65844.9548,156.74
+1729020000,66560.38,66711.17,66373.05,66549.66,2152,1804,66173.35,65645.25095,6784.257692,65676.96594,66271.726,65815.919,65979.554,65854.361,-9.69
+1729020300,66551.58,66619.8,66440.09,66596.37,1700,1801,66210.45333,65961.41095,6783.512308,65733.4197,66385.588,65865.9505,65959.66,65863.2662,46.71
+1729020600,66594.77,66842.03,66534,66795.02,2005,1800,66449.10333,65771.00095,6784.336154,65752.86059,66496.692,65900.7945,65947.1548,65872.0606,198.65
+1729020900,66794.52,67012.1,66735.72,67004.27,2040,1801,66533.41333,65480.81714,6799.616923,65768.18416,66580.602,65956.3395,65947.6764,65882.6526,209.25
+1729021200,67004.87,67187.35,66869.49,66911.19,2133,1800,66707.65667,65432.17381,6818.482308,65744.29406,66700.934,66039.429,65964.818,65895.2209,-93.08
+1729021500,66910.2,67021.76,66868.77,66890.84,2047,1804,66670.17,65101.86524,6809.476154,65774.06228,66771.302,66121.654,66006.9956,65907.1444,-20.35
+1729021800,66889.36,66938.45,66639.89,66647.53,2180,1800,66694.52667,65518.09,6806.987692,65799.06604,66839.538,66220.6255,66060.668,65918.5419,-243.31
+1729022100,66649.54,66921.54,66645.08,66846.69,1912,1800,66745.85667,65567.98619,6789.194615,65781.64267,66849.77,66284.3225,66090.5896,65927.2471,199.16
+1729022400,66846.56,67044.17,66800.84,66836.09,1978,1801,66951.74333,65548.23905,6805.437692,65716.47267,66860.104,66353.9395,66137.0924,65938.0725,-10.6
+1729022700,66835.84,66931.24,66701.08,66714.97,2097,1801,66886.15667,65908.64571,6803.699231,65691.91465,66826.468,66425.166,66196.8368,65949.497,-121.12
+1729023000,66715.26,66827.93,66471.54,66824.18,2042,1800,66832.21667,66227.87333,6795.305385,65707.1304,66787.224,66470.3635,66254.768,65959.9587,109.21
+1729023300,66825.05,66870.99,66647.95,66726.52,2035,1800,66706.41333,66068.5681,6801.86,65741.71792,66773.892,66502.7425,66331.2788,65971.3328,-97.66
+1729023600,66726.68,66763.74,66658.24,66672.77,1717,1802,66806.63333,66182.50476,6794.347692,65690.0096,66789.69,66539.617,66385.396,65981.3995,-53.75
+1729023900,66673.15,66691.39,66509.01,66601.13,1775,1801,66781.65,66064.64333,6791.136154,65576.8596,66754.906,66566.9935,66434.1328,65991.4365,-71.64
+1729024200,66601.43,66728.28,66521.58,66532.13,1869,1801,66677.02333,66025.14048,6784.702308,65626.74455,66707.914,66597.0185,66481.7156,66001.9006,-69
+1729024500,66531.88,66729.86,66519.14,66724.49,1919,1801,66726.83,66032.90048,6780.317692,65646.48188,66671.346,66625.3995,66510.56,66011.1513,192.36
+1729024800,66724.87,67026.09,66722.14,66930.42,1787,1800,66725.84333,66105.95857,6795.114615,65665.10178,66651.408,66662.6065,66532.4756,66022.1103,205.93
+1729025100,66934.53,66941.16,66830.24,66933.18,1764,1803,66758.65333,66428.32238,6810.032308,65647.23297,66692.188,66707.085,66570.1312,66034.9775,2.76
+1729025400,66933.25,66970.51,66832.09,66923.52,2032,1800,66711.81333,66453.14048,6811.167692,65746.34644,66744.27,66734.9705,66602.4488,66048.0962,-9.66
+1729025700,66922.27,66961.52,66735.46,66781.78,1933,1800,66662.59333,66594.03286,6809.501538,65678.75673,66808.748,66761.016,66639.3644,66060.1077,-141.74
+1729026000,66782.65,67095.53,66719.81,67051.58,2030,1801,66743.58667,66571.76667,6799.521538,65631.13535,66858.678,66772.1375,66672.0552,66071.3894,269.8
+1729026300,67053.06,67141.84,66928.57,66964.8,1387,1800,66970.80667,66639.72333,6819.352308,65716.51109,66924.096,66797.2335,66714.9044,66085.8263,-86.78
+1729026600,66964.55,67089.02,66935.33,67077.1,1505,1801,66943.72,66811.18952,6812.676923,65712.9205,66930.972,66815.655,66751.8624,66098.5789,112.3
+1729026900,67076.36,67363.53,67012.65,67273.65,2085,1801,66974.71333,67011.20619,6822.238462,65623.72119,66959.756,66829.759,66779.9276,66112.4736,196.55
+1729027200,67273.22,67344.81,67174.65,67260.17,1606,1800,66945.73667,66945.71,6837.357692,65682.34752,67029.782,66843.228,66814.7692,66129.2665,-13.48
+1729027500,67260.26,67267.49,67027.28,67061.33,1610,1800,67121.11,66926.01429,6839.09,65599.89099,67125.46,66860.677,66842.802,66145.3662,-198.84
+1729027800,67060.86,67157.46,66912.62,66919.93,1723,1801,66996.97667,66686.93952,6821.025385,65706.26505,67127.41,66869.2015,66863.2688,66160.316,-141.4
+1729028100,66919.97,67031.47,66902.7,67006.46,1517,1802,67024.71,66853.66524,6809.225385,65693.64347,67118.436,66882.8215,66876.2112,66172.7264,86.53
+1729028400,67006.71,67128.34,66987.86,67128.1,1833,1800,67184.58667,66852.31571,6816.804615,65717.06832,67104.308,66890.81,66884.6688,66186.1023,121.64
+1729028700,67128.05,67155.03,66900.23,66908.16,1391,1802,67216.14667,66754.31571,6825.238462,65741.96277,67075.198,66905.4105,66889.622,66200.4731,-219.94
+1729029000,66907.91,67027.54,66874.98,66968.82,1177,1804,67010.27333,66832.1781,6812.012308,65705.23158,67004.796,66915.07,66889.5008,66212.4151,60.66
+1729029300,66970.64,67010.92,66853.36,66868.04,1239,1801,66936.22667,66749.59619,6812.986154,65631.58485,66986.294,66922.302,66892.62,66225.294,-100.78
+1729029600,66867.79,67022.62,66720.33,66759.36,1434,1802,66960.32,66691.36714,6805.233846,65694.47832,66975.916,66929.378,66901.4404,66237.9287,-108.68
+1729029900,66758.19,66792.93,66487.21,66673.85,1564,1801,67005.18667,66616.19952,6797.796923,65713.86119,66926.496,66933.7075,66897.9472,66248.8146,-85.51
+1729030200,66692.66,66829.44,66681.25,66802.3,1211,1801,66830.05667,66545.62714,6791.219231,65725.97891,66835.646,66937.3435,66891.4576,66258.6257,128.45
+1729030500,66803.87,66832.98,66651.17,66746.58,1340,1802,66913.31333,66731.90048,6800.176923,65671.68079,66814.474,66950.852,66894.9508,66269.5804,-55.72
+1729030800,66746.88,66861.62,66720.21,66848.05,1125,1801,66827.55333,66912.91143,6795.890769,65692.89653,66770.026,66951.9565,66891.8468,66280.5578,101.47
+1729031100,66848.78,66850.26,66712.01,66768.86,1327,1800,66788.92333,66925.07238,6805.542308,65605.57059,66766.028,66947.838,66896.708,66292.3222,-79.19
+1729031400,66760.09,66810.17,66639.76,66680.29,1062,1800,66705.52,66908.79048,6798.527692,65474.60653,66767.928,66939.622,66900.5516,66304.2061,-88.57
+1729031700,66679.73,66745.37,66572.77,66731.64,1206,1800,66761.63,66772.11429,6791.714615,65405.26802,66769.216,66927.4605,66903.718,66316.5244,51.35
+1729032000,66734.64,66898.22,66701.97,66885.48,1190,1800,66741.6,67021.10952,6795.664615,65489.50366,66755.084,66924.9535,66911.6984,66330.0457,153.84
+1729032300,66884.82,66940.97,66802.33,66906.11,1495,1803,66860.52667,66957.24571,6806.575385,65546.59812,66782.864,66916.6485,66918.138,66344.2564,20.63
+1729032600,66907.68,67014.81,66860.82,66983.89,1294,1801,66814.61,67060.81524,6810.931538,65628.95119,66794.476,66913.714,66917.1656,66358.122,77.78
+1729032900,66984.02,67012.48,66896.81,66961.38,1575,1801,66781.49,67246.05381,6814.145385,65469.56248,66837.482,66909.0535,66919.194,66371.9294,-22.51
+1729033200,66956.11,66997.36,66854.58,66857.12,1387,1802,66808.22,67231.71381,6812.413846,65528.94802,66893.7,66893.44,66920.7084,66387.1535,-104.26
+1729033500,66856.31,66993.86,66838.38,66986.26,1041,1802,66876.02667,67041.88143,6805.316923,65524.11931,66918.796,66873.2875,66923.722,66400.7246,129.14
+1729033800,66985.67,66987.55,66881.83,66900.14,917,1802,66932.82667,66926.24714,6814.327692,65320.00178,66938.952,66869.534,66921.1092,66415.6153,-86.12
+1729034100,66899.76,66909.51,66644.34,66689.06,1156,1803,66955.97333,66996.33429,6808.626154,65401.88772,66937.758,66868.5445,66918.5228,66431.7533,-211.08
+1729034400,66689.59,66753.2,66553.42,66749.99,1572,1801,66870.60667,67086.28667,6792.389231,65471.06594,66878.792,66852.6745,66903.0012,66444.9277,60.93
+1729034700,66747.12,66812.79,66642.72,66657.74,1410,1805,66821.41,66893.09619,6796.153077,65494.82683,66836.514,66833.769,66882.0548,66457.963,-92.25
+1729035000,66657.4,66699.71,66508.35,66558.08,1474,1807,66876.75333,66939.19333,6789.056923,65436.76614,66796.638,66821.248,66857.9576,66469.8457,-99.66
+1729035300,66558.58,66647.44,66455.4,66557.59,1512,1803,66786.12,66838.52,6782.313846,65570.22663,66711.002,66800.711,66837.8276,66481.3055,-0.49
+1729035600,66558.42,66683.95,66558.42,66638.2,1148,1800,66645.23667,66740.14381,6783.199231,65579.83267,66642.492,66785.1885,66823.334,66491.3787,80.61
+1729035900,66638.45,66730.6,66624.63,66626.88,1397,1800,66712.72667,66670.45476,6787.553846,65585.67317,66632.32,66779.1305,66808.6036,66502.1599,-11.32
+1729036200,66627.13,66668.81,66552.46,66660.33,1264,1800,66647.45333,66785.59333,6788.529231,65792.27079,66607.698,66776.782,66788.5548,66512.7846,33.45
+1729036500,66662.33,66688.27,66381.1,66474.44,1140,1804,66592.16333,66738.36571,6792.948462,65866.15396,66608.216,66769.6835,66778.6416,66521.6338,-185.89
+1729037100,66500.57,66597.28,66380.4,66396.8,1362,1803,66529.87333,66812.4681,6775.88,65861.71822,66591.488,66756.0765,66758.8664,66527.8771,-77.64
+1729037400,66399.38,66492.86,66361.04,66392.5,1475,1800,66557.73333,66733.42571,6770.830769,65897.24208,66559.33,66733.514,66740.0168,66533.3517,-4.3
+1729037700,66397.6,66416.59,66278.31,66299.21,1326,1802,66548.75333,66652.88143,6769.576923,65778.66079,66510.19,66714.696,66725.3424,66538.4052,-93.29
+1729038000,66302.58,66371.18,66121,66350.23,1089,1806,66539.95667,66690.45619,6762.400769,65784.77267,66444.656,66695.642,66710.3568,66543.7347,51.02
+1729038300,66349.01,66497.97,66330.07,66374.81,747,1801,66433.03667,66834.50381,6767.248462,65930.4896,66382.636,66676.5715,66692.274,66549.4932,24.58
+1729038600,66376.66,66427.36,66266.05,66388.07,826,1800,66389.47,66855.51,6768.216154,65920.63525,66362.71,66651.038,66677.4032,66554.0212,13.26
+1729038900,66388.76,66390.2,66126.03,66219.3,959,1800,66391.02333,66927.14524,6768.313077,65902.16624,66360.964,66625.136,66659.004,66558.7873,-168.77
+1729039200,66220.15,66279.41,66098.27,66207.59,590,1827,66272.57333,66890.70571,6755.330769,65886.71881,66326.324,66586.9065,66637.0216,66562.0568,-11.71
+1729039500,66206.74,66351.84,66206.44,66278.2,362,1826,66302.68333,66795.26,6754.43,65951.99356,66308,66549.217,66618.1136,66565.3327,70.61
+1729039800,66281.11,66447.69,66281.11,66411.32,683,1804,66342.60667,66918.82571,6759.861538,65845.81505,66293.594,66520.271,66599.976,66568.6464,133.12
+1729040100,66413.23,66450.72,66361.6,66404.05,848,1800,66395.82,66853.58571,6772.870769,66002.58723,66300.896,66491.524,66581.0096,66574.3888,-7.27
+1729040400,66405.87,66628.42,66373.5,66430.13,980,1801,66280.88333,66661.91619,6770.465385,66111.96079,66304.092,66466.7195,66560.9272,66578.486,26.08
+1729040700,66428.66,66532.14,66395.67,66511.83,1057,1801,66281.77,66719.52714,6772.471538,66425.31723,66346.258,66453.773,66538.7768,66581.7267,81.7
+1729041000,66511.59,66591.39,66476.57,66536,836,1800,66356.07667,66643.84381,6779.679231,66779.1496,66407.106,66441.865,66520.7948,66582.5928,24.17
+1729041300,66535.5,66728.67,66529.03,66687.51,1116,1801,66452.88,66555.97714,6781.538462,67256.45535,66458.666,66435.778,66507.95,66580.1073,151.51
+1729041600,66687.12,66810.46,66687.12,66801.69,947,1800,66498.53667,66569.96333,6793.193077,67650.53495,66513.904,66442.2495,66496,66574.2723,114.18
+1729041900,66801.94,66812.95,66711.41,66802.32,602,1809,66553.98333,66653.77048,6802.899231,67636.49525,66593.432,66454.4545,66492.062,66565.5893,0.63
+1729042200,66807.06,66977.3,66781.31,66977.3,876,1800,66608.66,66643.58857,6801.101538,67346.48673,66667.87,66462.6605,66496.5924,66557.0789,174.98
+1729042500,66977.4,66977.4,66778.19,66801.46,1507,1803,66683.1,66690.51762,6818.253846,67328.39713,66760.964,66480.1815,66505.6848,66553.2771,-175.84
+1729042800,66801.71,66883.94,66757.58,66771.3,894,1803,66725.49333,66505.58476,6806.573846,67042.14762,66814.056,66487.238,66511.4336,66547.9368,-30.16
+1729043100,66771.5,66797.35,66678.02,66700.73,702,1805,66791.56,66432.46667,6800.561538,66906.27327,66830.814,66502.081,66519.9624,66545.1797,-70.57
+1729043400,66698.9,66793.96,66668.64,66765.05,584,1804,66768.45667,66421.85524,6792.363846,66780.37109,66810.622,66517.2775,66525.688,66543.097,64.32
+1729043700,66763.99,66763.99,66696.76,66716.8,872,1804,66906.55,66343.57571,6797.311538,66579.47891,66803.168,66535.905,66530.762,66542.9277,-48.25
+1729044000,66716.67,66822.98,66705.94,66803.2,1148,1800,66773.24,66385.14143,6793.6,65873.78069,66751.068,66556.7845,66534.3588,66544.3384,86.4
+1729044300,66802.02,66803.64,66701.59,66730.21,884,1802,66781.93333,66415.60905,6803.938462,65573.86505,66751.416,66579.433,66540.0736,66553.8029,-72.99
+1729044600,66730.5,66800.91,66671.62,66678.99,743,1800,66710.55667,66420.65476,6797.400769,65915.9399,66743.198,66597.203,66550.3044,66565.6147,-51.22
+1729044900,66678.86,66707.04,66670.99,66692.16,594,1804,66736.36333,66263.08,6790.691538,65703.8204,66738.85,66611.749,66561.592,66573.4097,13.17
+1729045200,66692.02,66710.36,66652.74,66710.36,311,1820,66708.58667,66253.73952,6793.550769,65369.20634,66724.272,66635.392,66573.5784,66583.4901,18.2
+1729045500,66714.08,66763.71,66694.36,66763.07,479,1802,66772.25333,66319.3581,6798.643077,65295.27752,66722.984,66660.5305,66590.0244,66597.1689,52.71
+1729045800,66762.14,66865.07,66744.15,66862.42,775,1802,66741.16333,66444.82,6798.082308,64948.07653,66714.958,66684.774,66606.538,66612.1327,99.35
+1729046100,66862.18,66965.21,66858.66,66959.63,735,1801,66740.13333,66447.70429,6804.801538,65403.07178,66741.4,66707.329,66626.0424,66631.6428,97.21
+1729046400,66960.08,67136.11,66956.16,67009.23,1377,1802,66781.31667,66480.55857,6812.279231,65484.15752,66797.528,66735.108,66648.9048,66647.5032,49.6
+1729046700,67008.7,67096.82,66997.89,67031.99,1513,1800,66809.98333,66559.20143,6841.017692,65443.19703,66860.942,66764.063,66680.502,66663.052,22.76
+1729047000,67029.68,67051.73,66948.37,66957.59,1209,1800,66852.71,66583.23714,6841.845385,65835.19762,66925.268,66790.071,66713.478,66679.2563,-74.4
+1729047300,66957.33,67067.7,66941.83,67044.13,861,1801,66894.14333,66713.2319,6815.814615,66192.06515,66964.172,66811.1505,66740.6536,66690.722,86.54
+1729047600,67044.38,67123.5,66980.22,67030.23,1023,1802,66987.79667,66824.77952,6818.779231,66009.92307,67000.514,66828.9815,66765.966,66699.3973,-13.9
+1729047900,67030.38,67089.33,66903.29,66936.99,1176,1801,67016.23,66824.02571,6818.633077,66143.16059,67014.634,66840.4085,66791.0132,66709.8093,-93.24
+1729048200,66937.16,66958.47,66859.68,66924.96,658,1807,67000.32333,66973.46095,6811.460769,66019.17178,67000.186,66847.142,66811.2876,66717.9268,-12.03
+1729048500,66923.81,66977.12,66806.5,66977.12,948,1802,66946.71333,66813.2219,6809.612308,65983.52881,66978.78,66844.525,66827.8128,66727.1701,52.16
+1729048800,66976.87,66976.87,66807.1,66810.37,923,1800,67021.79333,66790.9019,6814.547692,66000.08802,66982.686,66853.308,66845.4576,66737.2962,-166.75
+1729049100,66810.75,66849.28,66774.02,66778.67,536,1804,66956.94333,66711.1719,6800.797692,66056.08802,66935.934,66855.2615,66850.372,66745.5964,-31.7
+1729049400,66782.94,66823.12,66736.24,66806.21,689,1803,66884.21667,66766.34714,6806.666923,66383.45416,66885.622,66859.1585,66849.4512,66752.9746,27.54
+1729049700,66811.66,66857.53,66780.87,66856.14,693,1801,66885.37667,66725.31524,6800.477692,66410.60208,66859.466,66861.2165,66849.6068,66757.282,49.93
+1729050000,66854.89,66994.28,66854.89,66904.08,873,1805,66936.79333,66808.2419,6807.087692,66565.22703,66845.702,66868.1835,66844.7604,66761.8173,47.94
+1729050300,66907.19,66944.58,66799.46,66895.13,1029,1801,66841.60667,66746.76905,6810.775385,66556.67822,66831.094,66873.2275,66848.8652,66765.2646,-8.95
+1729050600,66898.88,66939.83,66832.83,66843.09,877,1802,66817.49,66699.57476,6811.933077,66602.28604,66848.046,66881.4735,66853.8184,66768.7193,-52.04
+1729050900,66843.33,66899,66827.5,66835.32,769,1803,66818.50333,66706.53429,6807.006923,66795.97188,66860.93,66889.6785,66859.5128,66771.1865,-7.77
+1729051200,66839.26,66933.85,66807.01,66865.03,708,1804,66849.2,66722.26095,6806.409231,67000.92446,66866.752,66896.8365,66862.3236,66771.5895,29.71
+1729051500,66859.79,66873.72,66756.6,66817.48,858,1801,66891.06333,66772.78048,6805.002308,66910.27594,66868.53,66904.57,66868.2528,66770.1971,-47.55
+1729051800,66800.47,66881.03,66707.96,66876.63,1087,1800,66869.24667,66858.14,6803.190769,66889.38733,66851.21,66907.2905,66868.824,66769.26,59.15
+1729052100,66877.9,67277.73,66877.41,67127.87,2020,1802,66854.27,66951.72524,6805.894615,66652.06663,66847.51,66908.001,66874.6808,66769.1179,251.24
+1729052400,67126.99,67422.58,67068.39,67405.87,1783,1800,66932.83667,67020.52905,6828.913077,66852.25792,66904.466,66916.413,66892.636,66773.9213,278
+1729052700,67405.74,67483.84,67301.51,67459.97,1535,1802,67045.31,67067.59762,6865.066923,66847.37277,67018.576,66936.245,66921.1844,66779.5131,54.1
+1729053000,67470.86,67478.73,67221.66,67266.18,1774,1800,67031.64333,67005.43571,6852.613077,66729.72248,67137.564,66957.644,66951.1688,66785.7519,-193.79
+1729053300,67263.6,67299.37,67144.21,67209.13,1483,1800,67006.48,67065.27762,6837.706154,66832.93248,67227.304,66973.0735,66971.2932,66791.264,-57.05
+1729053600,67204.07,67238.86,67126.85,67201.8,969,1801,67154.95667,67047.2681,6832.394615,66736.07663,67293.804,66981.3235,66985.1616,66795.1135,-7.33
+1729053900,67201.14,67239.51,67100.9,67237.17,1286,1806,67337.84667,66962.21,6832.753846,66683.24584,67308.59,66989.902,66994.8484,66799.8663,35.37
+1729054200,67236.47,67370.82,67228.46,67351.37,1229,1800,67385.70333,66954.69429,6833.628462,66613.72485,67274.85,67004.911,67003.966,66805.5103,114.2
+1729054500,67351.13,67377.41,67290.55,67363.39,866,1806,67294.57667,67012.76286,6842.413077,66548.35257,67253.13,67026.2315,67016.7412,66813.0127,12.02
+1729054800,67363.02,67444.83,67280.48,67397.67,1864,1800,67260.55,66863.03857,6844.260769,66737.14149,67272.572,67045.545,67032.9732,66821.3253,34.28
+1729055100,67397.8,67537.19,67353.03,67441.25,1713,1804,67267.09,66837.62238,6847.820769,66939.67248,67310.28,67074.91,67047.1148,66828.0571,43.58
+1729055400,67441.5,67545.24,67439.02,67462.8,1473,1801,67305.19667,66866.69,6850.25,66943.24079,67358.17,67108.039,67063.5556,66833.1654,21.55
+1729055700,67462.77,67475.75,67322.27,67367.52,1610,1800,67388.51333,66913.91714,6857.446154,66934.19881,67403.296,67140.8685,67084.588,66838.4616,-95.28
+1729056000,67368.11,67440.76,67270.96,67357.19,1183,1803,67364.76667,66948.21714,6845.501538,66793.37881,67406.526,67166.4375,67102.2904,66842.9016,-10.33
+1729056300,67352.3,67370.47,67277.87,67298.18,1084,1802,67384.17667,66939.13571,6842.860769,67057.63168,67405.286,67189.093,67117.4932,66848.6557,-59.01
+1729056600,67297.94,67318.83,67239.14,67316.89,1495,1800,67393.56,66886.4319,6842.013846,66971.40158,67385.388,67209.2455,67137.0056,66851.1217,18.71
+1729056900,67316.47,67385.1,67246.93,67299.85,1694,1800,67414.16333,66881.18381,6842.53,67081.84832,67360.516,67232.9355,67158.5344,66854.6426,-17.04
+1729057200,67300.28,67321.84,67216.5,67293.96,1604,1800,67344.96333,66906.44143,6839.373077,67274.16881,67327.926,67256.162,67178.28,66856.8701,-5.89
+1729057500,67295.43,67359.42,67288.63,67298.05,1496,1801,67336.11333,66862.85905,6842.612308,67260.83911,67313.214,67277.6085,67195.7928,66857.0732,4.09
+1729057800,67298.26,67363.93,67244.25,67331.08,1720,1801,67298.13667,66916.76524,6839.234615,67066.01752,67301.386,67301.637,67211.5516,66857.452,33.03
+1729058100,67331.82,67332.6,67243.83,67257.41,1423,1801,67321.62,67147.22333,6842.698462,66928.07158,67307.966,67324.3595,67228.9896,66860.1495,-73.67
+1729058400,67257.53,67274.36,67200.5,67233.73,1320,1804,67285.70333,67391.73095,6837.954615,67011.42931,67296.07,67330.8365,67245.5624,66863.5243,-23.68
+1729058700,67234.22,67254.97,67186.01,67226.47,564,1802,67273.88333,67438.42333,6837.056154,67130.19168,67282.846,67322.2295,67261.4988,66865.797,-7.26
+1729059000,67230,67250.31,67157.14,67180.33,975,1801,67274.19,67262.3981,6833.728462,66914.46317,67269.348,67310.5545,67275.9564,66866.7807,-46.14
+1729059300,67180.84,67183.38,67078.26,67125.81,1259,1800,67280.83,67206.38714,6829.256154,66973.00832,67245.804,67306.262,67290.4704,66869.5024,-54.52
+1729059600,67125.12,67175.51,67104.25,67145.14,651,1800,67213.54333,67194.56286,6826.908462,66873.14436,67204.75,67302.096,67300.4376,66871.0723,19.33
+1729059900,67144.89,67174.27,67115.9,67129.28,805,1803,67204.2,67228.40524,6826.549231,66766.99921,67182.296,67299.263,67301.1284,66873.8433,-15.86
+1729060200,67129.41,67178.45,67066.1,67162.8,1309,1800,67194.07333,67330.21857,6827.175385,66682.86842,67161.406,67293.8685,67290.0648,66877.5425,33.52
+1729060500,67162.67,67173.85,67076.33,67099.93,1441,1801,67174.48667,67344.28619,6827.907692,66809.43861,67148.672,67284.44,67278.178,66882.432,-62.87
+1729060800,67100.61,67143.18,67063.33,67107.99,1232,1805,67117.18333,67369.31381,6823.071538,66753.57703,67132.592,67271.267,67271.528,66885.4083,8.06
+1729061100,67108.36,67223.37,67107.62,67135.18,652,1802,67132.75667,67409.51095,6824.614615,66853.19733,67129.028,67256.783,67267.4824,66889.0224,27.19
+1729061400,67134.93,67174.8,67115.39,67120.13,581,1802,67131.24667,67431.5981,6831.321538,66776.11386,67127.036,67241.4795,67264.8176,66891.8937,-15.05
+1729061700,67120.75,67135.13,67062.93,67075.14,566,1801,67148.57667,67343.95905,6824.625385,66688.9997,67125.206,67224.346,67260.136,66895.4064,-44.99
+1729062000,67075.31,67139.47,67068.21,67089.71,1147,1800,67091.66667,67330.3281,6826.703077,66738.44198,67107.674,67209.727,67249.0868,66899.3549,14.57
+1729062300,67089.46,67205.54,67081.11,67165.6,1185,1801,67101.89667,67278.32571,6822.285385,66889.52416,67105.63,67196.353,67238.1396,66902.9356,75.89
+1729062600,67165.22,67226.25,67159.96,67192.74,1311,1803,67145.32,67302.48143,6831.815385,66911.24842,67117.152,67189.724,67228.8568,66905.7368,27.14
+1729062900,67194.36,67211.8,67103.79,67158.86,1325,1801,67144.33333,67289.64905,6831.133846,66988.02564,67128.664,67183.5165,67218.9164,66908.6031,-33.88
+1729063200,67158.74,67185.88,67047,67050.64,653,1811,67103.04667,67281.09333,6827.604615,66965.2905,67136.41,67176.467,67206.7588,66910.3528,-108.22
+1729063500,67051.02,67067.16,66977.49,67032.46,1784,1801,67076.68667,67274.48714,6822.049231,66860.95208,67131.51,67164.301,67194.0836,66911.2454,-18.18
+1729063800,67033.05,67048.75,66953.44,66978.02,1700,1801,67121.22,67302.64,6819.727692,66987.17485,67120.06,67151.0215,67181.0944,66912.9988,-54.44
+1729064100,66975.36,67003.33,66871.74,66911.81,1762,1802,67121.16667,67230.80143,6813.693846,66901.68218,67082.544,67133.3685,67168.288,66912.9164,-66.21
+1729064400,66911.46,66969.8,66907.72,66960.45,1464,1800,67076.51,67203.07095,6808.600769,66693.47089,67026.358,67116.0885,67152.0848,66913.0331,48.64
+1729064700,66960.32,66998.24,66888.46,66993,1571,1802,67020.57667,67201.13476,6812.342308,66754.15752,66986.676,67102.4245,67138.5088,66915.747,32.55
+1729065000,66992.75,67033.69,66989.16,66997.08,1474,1802,67019.30667,67162.48905,6815.769231,66664.37881,66975.148,67090.751,67126.4704,66918.1771,4.08
+1729065300,67000.88,67039.61,66977.87,66988.42,1237,1800,66984.37333,67113.55,6816.083077,66566.77307,66968.072,67081.5885,67114.4316,66921.5705,-8.66
+1729065600,66986.33,67022.98,66966.69,66970.22,1132,1802,66937.34667,67130.21429,6815.416923,66566.12129,66970.152,67074.719,67100.7252,66925.8739,-18.2
+1729065900,66968.35,67029.13,66912.75,66955.27,1672,1801,66963.70667,67114.13143,6816.786154,66644.77465,66981.834,67065.973,67089.2376,66930.0002,-14.95
+1729066200,66955.19,67016.72,66926.45,66992.33,1523,1800,66980.42333,67143.03524,6813.79,66633.38277,66980.798,67057.2725,67078.0992,66933.1709,37.06
+1729066500,66992.64,67091.72,66979.84,67085.19,1428,1801,66995.49667,67089.68238,6815.717692,66666.90426,66980.664,67048.749,67068.7336,66936.8254,92.86
+1729066800,67084.98,67132.42,67047.91,67116.19,1430,1800,67020.67667,67105.81857,6821.937692,66486.53406,66998.286,67048.012,67064.928,66941.074,31
+1729067100,67115.52,67176.46,67089.01,67175.85,1203,1802,67018.87667,67133.37143,6824.322308,66411.04535,67023.84,67048.422,67064.5432,66947.4915,59.66
+1729067400,67177.46,67186.58,67106.63,67136.5,1111,1801,67028.79667,67125.43667,6831.680769,66408.01188,67064.966,67050.4555,67065.7716,66955.282,-39.35
+1729067700,67136.25,67273.74,67063.21,67234.71,1194,1801,67040.38667,67080.98381,6825.884615,66315.79,67101.212,67051.274,67066.0604,66962.722,98.21
+1729068000,67234.95,67291.61,67220.6,67281.9,752,1802,67135.03,67103.51952,6834.362308,66367.74446,67149.688,67059.2525,67068.9368,66972.077,47.19
+1729068300,67283.16,67339.89,67237.78,67263.22,942,1803,67171.42667,67176.67619,6841.684615,66392.77218,67189.03,67068.862,67076.2156,66981.3937,-18.68
+1729068600,67262.97,67299.09,67198.99,67200.21,657,1804,67204.97333,67199.45238,6837.478462,66405.3997,67218.436,67073.743,67082.4248,66990.2778,-63.01
+1729068900,67201.17,67214.25,67170,67208.4,613,1808,67157.73667,67162.7981,6832.631538,66238.72396,67223.308,67074.1165,67085.026,66998.3992,8.19
+1729069200,67206.58,67206.58,67107.27,67131.61,724,1803,67225.94,67065.66476,6832.338462,66227.40802,67237.688,67076.5935,67088.5568,67008.2902,-76.79
+1729069500,67131.85,67252.31,67130.97,67223.7,749,1802,67231.80333,67041.90286,6825.508462,66295.09921,67217.068,67080.642,67090.8156,67017.5304,92.09
+1729069800,67223.09,67293.72,67200.76,67267.44,800,1802,67250.04667,67001.4181,6833.515385,66427.40673,67205.428,67090.204,67096.1752,67026.9854,43.74
+1729070100,67268.69,67294.26,67227.15,67265.25,647,1810,67222.62,66945.67952,6838.726154,66421.14683,67206.272,67104.675,67100.2488,67035.5466,-2.19
+1729070400,67262.02,67263.78,67124.79,67155.8,592,1808,67227.35,66989.47857,6836.711538,66446.66703,67219.28,67122.347,67103.1492,67044.1586,-109.45
+1729070700,67155.04,67181.27,66968.91,67004.26,829,1802,67139.67333,67008.50476,6837.523077,66524.58188,67208.76,67132.1145,67103.0268,67051.4153,-151.54
+1729071000,67005.04,67077.51,66957.18,67053.67,1446,1801,67150.55333,66997.76381,6816.635385,66545.27248,67183.29,67132.6775,67101.1716,67056.3396,49.41
+1729071300,67053.45,67157.6,67043.47,67115.34,1181,1802,67196.18333,66994.63429,6820.436154,66694.76069,67149.284,67135.507,67102.02,67061.5163,61.67
+1729071600,67122.18,67155.13,67082.44,67121.39,818,1801,67215.28,66984.04095,6826.103077,66807.90089,67118.864,67141.853,67107.5128,67065.7946,6.05
+1729071900,67121.14,67121.14,67057.85,67078.96,1041,1800,67144.33,66971.09095,6824.722308,66808.63822,67090.092,67149.4115,67115.896,67068.9916,-42.43
+1729072200,67077.94,67179.28,67052.63,67165.28,882,1802,67029.16,67000.58048,6823.304615,66979.31307,67074.724,67155.596,67120.6364,67071.758,86.32
+1729072500,67165.03,67165.76,67027.78,67031.23,660,1800,67090.87333,67092.81762,6829.944615,66808.66436,67106.928,67164.2435,67127.5276,67073.6378,-134.05
+1729072800,67031.36,67031.41,66897.04,66984.19,998,1803,67087.30333,67108.09857,6817.786923,66776.44713,67102.44,67161.5455,67128.8936,67075.9355,-47.04
+1729073100,66992.5,67016.04,66896.97,66903.58,1308,1800,67075.65667,67157.59667,6816.014615,66706.34307,67076.21,67154.9455,67128.7244,67078.0644,-80.61
+1729073400,66903.91,66906.26,66781.96,66790.62,1349,1800,67020.5,67114.31714,6808.890769,66767.79317,67032.648,67141.332,67126.0588,67080.0929,-112.96
+1729073700,66790.5,66911.26,66758.81,66884.27,1336,1801,67040.39333,67192.41571,6799.278462,66718.26178,66974.98,67124.038,67119.4728,67080.3486,93.65
+1729074000,66884.74,66935.72,66819.15,66872.34,1088,1801,66982.24333,67244.03048,6807.405385,66804.80535,66918.778,67106.516,67115.1504,67082.0233,-11.93
+1729074300,66872.58,66921.05,66855.94,66873.75,914,1801,66946.90667,67225.99333,6805.564615,66733.02446,66887,67086.038,67106.6364,67082.7147,1.41
+1729074600,66874.37,66966.67,66849.26,66953.27,1086,1801,66893.63667,67169.11857,6807.519231,66682.84663,66864.912,67066.5645,67096.9388,67084.1501,79.52
+1729074900,66952.99,66974.81,66842.77,66850.32,824,1800,66844.83667,67184.1019,6812.713077,66697.3305,66874.85,67054.2175,67088.0356,67086.8929,-102.95
+1729075200,66850.59,66871.16,66817.39,66862.09,506,1801,66872.95333,67104.82048,6804.793846,66713.13149,66886.79,67036.3135,67076.5884,67088.4745,11.77
+1729075500,66861.9,66944.89,66837.36,66926.55,960,1801,66868.92333,67189.26095,6806.622308,66765.03079,66882.354,67022.8375,67061.6836,67089.9918,64.46
+1729075800,66926.3,66974.41,66887.23,66961.33,635,1801,66891.35,67234.97429,6812.503846,66863.6899,66893.196,67007.98,67047.4696,67091.6266,34.78
+1729076100,66961.4,67006.1,66930.81,66962.78,615,1802,66955.95667,67236.30524,6816.102308,66959.66366,66910.712,66992.6745,67035.394,67092.6157,1.45
+1729076400,66968.05,67067.54,66931.05,66961.52,830,1800,66887.80667,67137.41714,6819.906154,67008.3102,66912.614,66977.551,67025.8968,67092.6472,-1.26
+1729076700,66961.96,67035.91,66889.79,67028.87,995,1800,66895.23333,67000.18952,6815.193846,67030.59455,66934.854,66967.837,67016.0216,67092.1701,67.35
+1729077000,67028.45,67154.5,67005.56,67008.15,1244,1805,66960.65667,67051.3081,6819.451538,66959.00149,66968.21,66969.0675,67011.912,67092.1389,-20.72
+1729077300,67007.52,67094.68,66985.01,67065.64,1095,1804,66976.93667,67105.13143,6817.857692,67043.41752,66984.53,66966.7915,67003.29,67092.6445,57.49
+1729077600,67065.89,67119.19,67013.2,67111.94,1022,1801,66997.06667,67116.08048,6829.664615,67030.93119,67005.392,66964.3065,66995.218,67092.8596,46.3
+1729077900,67112.13,67179.67,67103.34,67147.5,845,1801,67011.66,67082.10095,6831.38,66940.45436,67035.224,66963.834,66989.0856,67093.6767,35.56
+1729078200,67147.75,67217.91,67094.42,67104.7,1316,1800,67068.41333,67163.58667,6828.576923,66929.36673,67072.42,66967.261,66988.7536,67095.7818,-42.8
+1729078500,67104.38,67217.65,67065.68,67192.55,1085,1801,67040.33333,67038.22714,6824.361538,66979.64634,67087.586,66964.232,66992.7712,67097.5792,87.85
+1729078800,67192.44,67248.91,67106.75,67188.05,1024,1800,67107.94333,67004.03381,6832.042308,66817.93792,67124.466,66972.298,66998.3264,67099.7335,-4.5
+1729079100,67187.92,67257.01,67186.33,67186.33,912,1801,67137.31,66930.67238,6830.773077,66786.77653,67148.948,66982.491,67001.2348,67103.5103,-1.72
+1729079400,67186.08,67230.21,67148.48,67172.62,1103,1802,67160.44333,66828.30667,6829.717692,66813.73713,67163.826,66996.6285,67003.8324,67107.5869,-13.71
+1729079700,67172.23,67223.13,67110.25,67115.78,714,1802,67127.34,66911.7319,6830.509231,66862.40693,67168.85,67015.7285,67007.5788,67111.251,-56.84
+1729080000,67116.02,67188.41,67099.23,67159.03,789,1802,67166.96,66895.52476,6824.290769,66908.27208,67171.066,67027.304,67005.5988,67113.8474,43.25
+1729080300,67158.68,67174.74,67062.39,67126.43,855,1803,67178.37667,66900.91952,6830.386923,66900.35574,67164.362,67041.6385,67010.7108,67116.3969,-32.6
+1729080600,67126.96,67173.14,67049.55,67172,1263,1802,67166.36333,66969.76143,6825.11,66848.70069,67152.038,67054.2725,67016.4004,67118.7099,45.57
+1729080900,67172.96,67239.65,67128.4,67138.35,1521,1801,67172.41333,66880.95619,6828.615385,66841.98693,67149.172,67065.209,67027.1372,67121.999,-33.65
+1729081200,67137.91,67164.18,67100.48,67123.72,1319,1802,67123.30333,66888.40048,6826.95,66870.44228,67142.318,67079.6105,67041.0464,67125.0293,-14.63
+1729081500,67123.27,67244.81,67095.85,67241.94,1498,1803,67147.26,66945.3281,6825.824615,66823.54416,67143.906,67092.692,67050.6244,67127.6162,118.22
+1729081800,67242.77,67407.71,67233.33,67391.29,1599,1802,67164.93333,66988.05476,6834.918462,66883.86386,67160.488,67108.4615,67065.4084,67131.8608,149.35
+1729082100,67390.11,67460.35,67324.71,67441.09,1223,1801,67245.09667,67003.59048,6846.406923,67133.08624,67213.46,67129.9595,67086.11,67137.0074,49.8
+1729082400,67442.09,67460.98,67367.72,67379.46,1008,1804,67239.26333,67007.19333,6849.314615,67406.56743,67267.278,67153.875,67105.6228,67140.1396,-61.63
+1729082700,67379.54,67405.91,67320.98,67365.86,1408,1800,67208.96667,67062.25952,6845.496923,67458.37574,67315.5,67174.772,67126.7884,67139.8755,-13.6
+1729083000,67365.99,67372.15,67295.66,67340.48,1419,1805,67283.24667,67042.21762,6844.450769,67268.15386,67363.928,67191.6215,67146.9392,67138.9344,-25.38
+1729083300,67340.71,67418.42,67240.89,67410.02,911,1801,67374.35333,67091.81524,6842.498462,67211.73099,67383.636,67208.238,67163.4964,67139.6774,69.54
+1729083600,67417.33,67452.08,67309.27,67381.16,639,1801,67430.73333,67140.32857,6848.770769,67205.92317,67387.382,67225.457,67181.444,67141.6863,-28.86
+1729083900,67381.4,67518.81,67371.06,67496.24,760,1805,67380.02667,67169.75333,6844.704615,67240.02129,67375.396,67238.918,67198.1792,67143.4799,115.08
+1729084200,67497,67610.21,67420.91,67605.85,1178,1800,67409.32,67141.98952,6853.556923,67354.23871,67398.752,67256.355,67219.568,67146.0706,109.61
+1729084500,67606.23,67775.05,67577.63,67613.05,1579,1800,67428.93667,67231.9119,6866.603846,67368.19119,67446.75,67281.4125,67242.6472,67148.6154,7.2
+1729084800,67613.62,67749.45,67555.61,67737.33,1290,1800,67477.69667,67228.52619,6866.234615,67401.93495,67501.264,67302.4375,67266.8432,67151.112,124.28
+1729085100,67737.08,67737.27,67611.13,67633.33,1417,1801,67499.88333,67238.80619,6873.025385,67447.11297,67566.726,67329.9015,67293.7108,67154.5086,-104
+1729085400,67634.04,67669.49,67559.98,67597.63,1341,1800,67541.93667,67216.49714,6865.025385,67466.17683,67617.16,67352.2515,67314.5664,67156.4294,-35.7
+1729085700,67598.26,67784.99,67578.42,67649.47,1554,1801,67603.11,67161.67048,6861.356154,67372.07663,67637.438,67373.502,67332.5716,67157.7777,51.84
+1729086000,67649.55,67654.91,67498.39,67551.98,1296,1801,67625.19,67205.73857,6866.266923,67362.97772,67646.162,67400.1865,67354.3624,67160.5972,-97.49
+1729086300,67552.19,67609.26,67551.97,67601.12,1351,1805,67675.54667,67166.95857,6857.844615,67303.20574,67633.948,67419.834,67368.7396,67162.5451,49.14
+1729086600,67598.91,67680.72,67558.17,67676.77,986,1802,67622.59333,67212.86857,6862.547692,67322.51832,67606.706,67443.5685,67385.2624,67165.5745,75.65
+1729086900,67677.01,67745.29,67622.95,67714.06,1096,1802,67624.01,67189.6281,6869.29,67307.31376,67615.394,67468.807,67404.88,67169.1733,37.29
+1729087200,67721.83,67803.03,67611.49,67646.3,1344,1800,67671,67179.94286,6872.158462,67302.27881,67638.68,67497.5925,67426.5376,67173.3154,-67.76
+1729087500,67646.15,67754.77,67589.58,67708,1387,1805,67583.42,67280.45048,6866.946154,67304.94604,67638.046,67523.7215,67447.7584,67176.8388,61.7
+1729087800,67709.53,67794.61,67683.68,67793.33,1605,1800,67636.74667,67421.45286,6872.615385,67338.54376,67669.25,67547.0245,67469.7172,67180.9383,85.33
+1729088100,67793.63,67874.03,67707.02,67711.79,1646,1807,67715.62333,67474.63667,6878.256154,67268.02228,67707.692,67567.1265,67496.3932,67185.5608,-81.54
+1729088400,67711.91,67928.35,67711.91,67883.57,1658,1801,67713.30333,67411.11048,6871.060769,67243.19653,67714.696,67580.6615,67517.9848,67190.1046,171.78
+1729088700,67883.08,68201.22,67867.3,68105.4,1975,1801,67725.39,67415.16571,6885.197692,67239.48188,67748.598,67605.867,67547.7936,67196.603,221.83
+1729089000,68104.22,68308.43,68104,68181.63,1965,1802,67840.46667,67413.32952,6903.184615,67198.64822,67840.418,67642.844,67587.0608,67205.3923,76.23
+1729089300,68181.51,68292.94,68138.67,68195.78,1549,1801,67922.76333,67483.50667,6908.125385,67146.71733,67935.144,67684.9015,67624.6484,67215.4053,14.15
+1729089600,68196.01,68300.6,68171.37,68233.22,1445,1800,67873.12,67458.74286,6908.290769,67165.94475,68015.634,67724.1895,67656.828,67226.105,37.44
+1729089900,68239.32,68409.74,68164.56,68187.52,1891,1802,68000.12,67566.42857,6913.94,67151.1402,68119.92,67766.7925,67688.5132,67236.9858,-45.7
+1729090200,68187.39,68258.78,67896.2,67965.65,1771,1800,68132.77333,67661.24714,6906.732308,67183.09149,68180.71,67801.3565,67720.8356,67247.5682,-221.87
+1729090500,67966.57,68083.68,67868,67871.24,1913,1800,68109.63667,67646.63095,6894.280769,67117.07297,68152.76,67819.3465,67744.8272,67255.5967,-94.41
+1729090800,67872.96,67962.14,67633.64,67922.66,2264,1801,68087.6,67750.08333,6883.326154,67123.10386,68090.682,67832.256,67766.0576,67263.3098,51.42
+1729091100,67922.09,68038.9,67770.8,67845.88,2183,1801,68129.7,67660.88524,6887.281538,67150.77366,68036.058,67841.5225,67786.5632,67271.4565,-76.78
+1729091400,67846.51,67992.56,67846.51,67919.66,2053,1801,68073.64,67621.27286,6885.067692,67134.50129,67958.59,67852.15,67805.152,67278.5635,73.78
+1729091700,67919.66,67942.93,67762.35,67804.83,2132,1802,67950.32,67675.20238,6886.127692,67091.86317,67905.018,67868.2515,67822.0888,67286.5588,-114.83
+1729092000,67807.25,67915.12,67803.1,67865.9,1534,1801,67849.10333,67576.06095,6877.294615,67103.87079,67872.854,67876.0195,67830.048,67293.8557,61.07
+1729092300,67865.78,67978.52,67849.23,67978.52,1358,1800,67903.74,67626.33714,6881.992308,67179.46733,67871.786,67891.7155,67840.162,67301.6176,112.62
+1729092600,67984.58,67985.11,67896.99,67923.17,1420,1802,67890.09333,67705.5081,6891.578462,67208.3,67882.958,67910.5855,67849.8096,67309.7468,-55.35
+1729092900,67919.29,67977.9,67836.57,67910.96,1683,1800,67920.83,67733.97524,6886.397692,67173.99485,67898.416,67922.9055,67861.4032,67317.0511,-12.21
+1729093200,67902.83,67927.92,67808.31,67873.5,1296,1801,67840.20667,67671.50571,6886.381538,67067.67604,67896.676,67932.7505,67873.9364,67324.5721,-37.46
+1729093500,67872.38,67910.82,67749.08,67864.57,1761,1801,67868.43333,67723.7619,6883.5,67049.11426,67910.41,67944.1105,67882.8976,67332.8007,-8.93
+1729093800,67864.18,67949.77,67790.12,67805.89,1665,1801,67940.53667,67800.11476,6886.505385,66995.57545,67910.144,67951.939,67895.4012,67341.1218,-58.68
+1729094100,67809.05,67854.75,67756.59,67813.35,1399,1800,67884.07667,67720.7519,6879.222308,66929.51455,67875.618,67952.567,67903.592,67349.4005,7.46
+1729094400,67817.66,67916.47,67742.08,67906.49,1927,1804,67878.42333,67876.88238,6879.796154,66977.33911,67853.654,67957.645,67909.0552,67358.4159,93.14
+1729094700,67908.09,67949.51,67748.58,67791.22,1503,1801,67884.49667,68086.45619,6885.114615,67011.08891,67852.76,67958.791,67916.7524,67367.8763,-115.27
+1729095000,67790.73,67833.19,67735.67,67758.28,1381,1800,67840.12,68144.4481,6880.863077,67012.80554,67836.304,67943.082,67922.5492,67375.8585,-32.94
+1729095300,67758.37,67815.45,67715.23,67739.06,1334,1804,67790.02,68154.11333,6873.713846,67003.66475,67815.046,67921.9145,67924.5604,67383.4705,-19.22
+1729095600,67738.94,67825.9,67713.69,67808.92,1029,1801,67788.58667,68186.15714,6878.696923,66985.44455,67801.68,67899.0785,67922.3896,67390.9769,69.86
+1729095900,67813.1,67876.87,67783.87,67833.88,1092,1803,67873.96667,68151.46286,6878.532308,66972.17396,67800.794,67877.8635,67926.2748,67399.3639,24.96
+1729096200,67833.38,67886.41,67510.24,67867.19,2370,1803,67805.44,67953.10048,6880.452308,67008.99436,67786.272,67860.1815,67924.2872,67408.15,33.31
+1729096500,67868.3,67879.81,67227.88,67235.13,2390,1800,67794.58333,67870.85429,6883.937692,67100.67515,67801.466,67855.2585,67914.7588,67416.8986,-632.06
+1729096800,67238.9,67484.5,67094.26,67206,2078,1801,67571.08333,67857.18095,6834.394615,67118.54525,67696.836,67823.453,67876.8988,67418.398,-29.13
+1729097100,67208.21,67437.95,67134.28,67347.69,2274,1802,67607.94667,67784.93905,6831.230769,67176.44703,67590.224,67787.62,67837.3076,67419.2961,141.69
+1729097400,67347.06,67362,67213.27,67349.4,2248,1801,67671.81667,67865.18667,6843.976154,67140.68198,67497.978,67762.7105,67801.8864,67421.0145,1.71
+1729097700,67348.91,67432.32,67269.73,67368.97,2018,1802,67694.59333,67761.45571,6842.261538,67236.98109,67401.082,67734.1975,67768.3616,67423.1435,19.57
+1729098000,67369.81,67652,67316.89,67649.66,2148,1802,67279.74333,67818.57333,6843.766923,67283.62416,67301.438,67712.4045,67744.4944,67424.4861,280.69
+1729098300,67649.22,68018.11,67487.26,67965.28,2171,1802,67353.88667,67947.2,6866.281538,67270.87228,67384.344,67701.5925,67735.6312,67428.1637,315.62
+1729098600,67982.19,68012.89,67787.97,67886.87,2069,1802,67553.55333,67927.18048,6890.56,67215.3599,67536.2,67700.9305,67737.336,67435.1843,-78.41
+1729098900,67889.62,68313.7,67888.81,68084.35,2272,1803,67528.55667,67908.66571,6884.528462,67221.83505,67644.036,67699.1155,67738.9756,67442.0509,197.48
+1729099200,68085.74,68198.96,67902.79,68081.71,2214,1802,67607.43,67893.58095,6900.642308,67150.47614,67791.026,67707.785,67745.5632,67450.8104,-2.64
+1729099500,68078.44,68155.64,67728.89,67731.26,2075,1800,67793.67667,67885.25,6899.516154,67240.6903,67933.574,67718.1955,67756.6384,67460.3114,-350.45
+1729099800,67732.15,67852,67587.79,67835.61,2257,1801,67887.27333,67798.78238,6871.635385,67276.62455,67949.894,67711.53,67751.2528,67465.387,104.35
+1729100100,67836.25,67861.02,67427.72,67441.11,2296,1801,67869.78333,67815.47,6881.508462,67276.54426,67923.96,67713.016,67745.5364,67471.0687,-394.5
+1729100400,67435.84,67510.62,67388.76,67471.24,2314,1800,67869.93667,67862.1681,6849.316154,67161.4497,67834.808,67694.404,67726.254,67472.8273,30.13
+1729100700,67469.93,67744.18,67377.81,67731.49,2358,1801,67878.22,67760.74571,6852.556923,67013.50713,67712.186,67672.6415,67708.6652,67475.9817,260.25
+1729101000,67732.22,67862.4,67629.2,67720.83,2129,1800,67731.33667,67755.72857,6872.576154,67067.09218,67642.142,67669.655,67702.9848,67483.254,-10.66
+1729101300,67720.59,67738.98,67559.51,67660.55,2138,1801,67797.35,67737.32381,6871.756154,67127.3299,67640.056,67667.7825,67697.2352,67489.9256,-60.28
+1729101600,67661.42,67720.9,67476.04,67486.66,2178,1801,67514.25667,67794.78952,6866.196154,67132.06644,67605.044,67663.857,67691.4216,67495.3777,-173.89
+1729101900,67487.15,67578.12,67352.51,67570.85,2127,1804,67476.38,67800.81143,6856.512308,67087.03327,67614.154,67647.744,67678.354,67499.0304,84.19
+1729102200,67570.63,67738.14,67568.97,67697.51,2021,1801,67677.94333,67838.96714,6860.219231,67173.31109,67634.076,67634.5925,67664.9284,67503.9493,126.66
+1729102500,67697.75,67849.61,67697.75,67776.66,1880,1802,67713.05667,67279.16619,6869.039231,67044.42366,67627.28,67626.1085,67661.18,67509.2716,79.15
+1729102800,67779.43,67985.75,67775.32,67880.31,1978,1801,67699.25333,67260.34857,6878.82,66999.88248,67638.446,67653.185,67661.9152,67516.7259,103.65
+1729103100,67883.33,67960.13,67800.77,67959.41,1618,1801,67617.87667,67398.41571,6884.023846,66922.92119,67682.398,67686.9005,67667.5652,67525.6871,79.1
+1729103400,67959.49,68046.22,67851.28,67877.39,1874,1803,67700.37,67407.49619,6891.954615,66813.76436,67776.948,67717.4865,67673.5848,67536.2454,-82.02
+1729103700,67876.6,67980.68,67807.42,67829.02,1702,1801,67757.47,67417.39095,6885.645385,66903.93574,67838.256,67743.886,67675.3252,67547.1131,-48.37
+1729104000,67832.85,67946.18,67830.33,67853.14,1631,1801,67794.11333,67666.7419,6879.155385,66891.28416,67864.558,67766.8885,67673.7984,67556.5606,24.12
+1729104300,67850.65,67850.65,67644.99,67736.14,1888,1800,67871.25333,67954.6,6881.933846,66893.14386,67879.854,67777.0625,67698.5188,67566.3686,-117
+1729104600,67739.82,67810.97,67688.62,67752.08,1647,1800,67884.98667,67872.51476,6873.856923,66968.77238,67851.02,67765.6055,67719.7244,67574.9925,15.94
+1729104900,67752.37,67800.75,67686.58,67742.13,1380,1800,67835.62,68052.70524,6874.16,66868.17663,67809.554,67758.866,67735.9,67582.9806,-9.95
+1729105200,67744.5,67913.97,67715.22,67806.06,1853,1802,67800.05667,68049.36905,6874.317692,66879.51653,67782.502,67741.755,67751.6092,67591.8987,63.93
+1729105500,67806.31,67846.56,67597.27,67766.06,1846,1800,67837.44667,67738.38381,6879.235385,66943.96604,67777.91,67727.9725,67769.0928,67601.3384,-40
+1729105800,67766.9,67856.24,67648.46,67667.49,1611,1800,67746.11333,67828.98619,6876.158462,66977.26525,67760.494,67729.7125,67773.7488,67609.7335,-98.57
+1729106100,67667.61,67669.58,67479.34,67580.58,1891,1800,67723.88333,67462.67,6868.576154,66976.73465,67746.764,67721.3065,67761.8372,67616.7951,-86.91
+1729106400,67572.32,67748.04,67546.58,67666.26,1487,1801,67688.28,67481.65333,6862.813846,66973.77861,67712.464,67728.28,67749.5856,67622.9731,85.68
+1729106700,67666.05,67724.72,67599.56,67667.79,1486,1801,67759.46,67725.27762,6868.481538,67041.49158,67697.29,67738.031,67732.862,67630.0205,1.53
+1729107000,67668.04,67692.84,67471.34,67477.3,1599,1800,67733.30333,67715.77857,6866.753077,67021.21218,67669.636,67734.846,67716.3052,67636.4097,-190.49
+1729107300,67477.16,67643.4,67453.45,67606.06,1775,1801,67604.09333,67643.09762,6853.023077,67073.79168,67611.884,67722.6695,67706.1468,67641.1012,128.76
+1729107600,67607.49,67651.61,67525.41,67552.53,1684,1801,67589.07333,67498.03143,6862.927692,67121.72455,67599.598,67719.945,67696.9648,67646.5054,-53.53
+1729107900,67552.33,67653.43,67508.84,67598.08,1316,1802,67628.35,67569.10524,6857.886923,67155.5204,67593.988,67723.2385,67701.4216,67650.9113,45.55
+1729108200,67598.33,67791.56,67598.33,67789.37,1382,1804,67644.55333,67688.04048,6862.313846,67114.4699,67580.352,67724.6,67706.4952,67655.4171,191.29
+1729108500,67790.56,67824.43,67732.14,67802.51,1395,1800,67581.32333,67777.87048,6876.105385,67204.36822,67604.668,67729.193,67708.8104,67662.2638,13.14
+1729108800,67807.67,67816.26,67657.87,67732.85,1279,1800,67671.54333,67872.90048,6878.039231,67200.21752,67669.71,67730.4855,67712.0776,67668.3634,-69.66
+1729109100,67732.12,67812.8,67659.75,67692.87,1343,1800,67612.63667,67937.83286,6872.680769,67197.15218,67695.068,67723.1125,67714.9696,67673.8114,-39.98
+1729109400,67692.63,67798.93,67681.06,67779.45,1037,1801,67629.67667,67859.81667,6872.374615,67182.92198,67723.136,67709.7855,67723.218,67678.8768,86.58
+1729109700,67784.92,67879.52,67770.77,67770.98,1143,1802,67786.06333,67824.29905,6876.265385,67128.92198,67759.41,67704.8885,67731.562,67684.9451,-8.47
+1729110000,67771.18,67894.76,67763.31,67871.56,1183,1802,67792,67845.31524,6876.536923,67171.14782,67755.732,67701.9865,67734.5008,67691.4971,100.58
+1729110300,67871.68,67955.29,67815.05,67832.71,1419,1800,67779.08667,67749.03714,6883.350769,67141.18505,67769.542,67702.9075,67738.2968,67698.6224,-38.85
+1729110600,67832.44,67977.38,67832.44,67975.81,1567,1801,67739.48333,67759.75905,6880.362308,67185.08337,67789.514,67707.736,67736.3928,67705.6852,143.1
+1729110900,67976.05,68031.44,67915.39,67921.73,1099,1804,67844.90333,67764.38524,6893.216154,67154.93337,67846.102,67718.9225,67737.0488,67713.7233,-54.08
+1729111200,67922.1,68047.89,67897.21,68011.32,779,1800,67821.23,67817.07619,6887.21,67139.52218,67874.558,67727.9025,67738.8224,67721.5571,89.59
+1729111500,68011.07,68094.24,67979.95,68042.91,925,1801,67918.14667,67789.4181,6894.101538,67257.17525,67922.626,67738.1655,67746.1144,67730.4331,31.59
+1729111800,68043.17,68072.2,67880.78,67886.03,1154,1802,67902.77667,67703.24429,6895.608462,67404.19337,67956.896,67752.008,67753.7052,67738.4428,-156.88
+1729112100,67886.15,67975.1,67886.15,67928.71,1008,1801,67945.88333,67609.67048,6883.540769,67449.90069,67967.56,67762.935,67759.7008,67743.3902,42.68
+1729112400,67928.49,68055.88,67891.63,68035.18,1042,1804,67924.05667,67691.25524,6886.823846,67390.33624,67958.14,67780.3415,67766.766,67748.2664,106.47
+1729112700,68035.41,68062.84,67878.64,67970.15,1414,1800,68019.27333,67702.77952,6896.86,67379.11386,67980.83,67798.7875,67778.488,67754.8236,-65.03
+1729113000,67970.33,67991.6,67895.76,67907.12,1016,1802,68018.65667,67524.2381,6890.011538,67352.94871,67972.596,67813.9055,67785.0516,67760.8665,-63.03
+1729113300,67903.7,67946.52,67843.2,67922.35,943,1802,67893.06,67634.73238,6885.163077,67419.86356,67945.438,67835.3965,67790.694,67766.5329,15.23
+1729113600,67921.85,68025.65,67908.14,67990.02,1252,1802,67926.59,67587.75095,6886.334615,67391.87663,67952.702,67851.211,67800.8884,67771.6562,67.67
+1729113900,67990.49,68010.17,67919.8,68009.09,951,1803,68020.12667,67635.40762,6892.463077,67506.01782,67964.964,67873.0855,67817.266,67777.7448,19.07
+1729114200,68008.22,68056.15,67881.62,67894.94,1535,1801,67983.13,67810.29571,6893.93,67613.83495,67959.746,67893.636,67830.9792,67782.8733,-114.15
+1729114500,67894.94,67907.14,67798.8,67833.75,1241,1800,67903.06,67811.31286,6884.226154,67618.63198,67944.704,67898.9145,67840.0652,67785.7642,-61.19
+1729114800,67832.98,67847,67775.39,67800.32,1085,1804,67892.81667,67742.45952,6880.442308,67739.23931,67930.03,67900.4765,67854.3232,67787.9712,-33.43
+1729115100,67799.81,67857.65,67767.83,67828.14,1049,1803,67926.78667,67703.10333,6877.870769,67636.63673,67905.624,67903.85,67862.0936,67788.6011,27.82
+1729115400,67828.55,67906.02,67779.59,67844.55,1223,1800,67948.77333,67784.08714,6880.933846,67602.19455,67873.248,67910.6135,67873.118,67790.5492,16.41
+1729115700,67845.01,67846.77,67760.88,67812.64,1148,1801,67878.14333,67777.98667,6884.042308,67653.33297,67840.34,67913.8685,67882.9768,67793.0184,-31.91
+1729116000,67811.93,67815.15,67683.3,67714.75,745,1801,67826.71333,67865.94857,6877.895385,67557.14158,67823.88,67915.9515,67883.9076,67794.6501,-97.89
+1729116300,67714.65,67900.59,67706.99,67893.83,999,1801,67771.79667,67821.47571,6870.365385,67603.3701,67800.08,67908.111,67880.3972,67796.2778,179.08
+1729116600,67893.88,67912.29,67855.63,67906.31,814,1802,67850.03667,67968.00238,6884.140769,67681.06822,67818.782,67911.167,67886.8364,67799.2049,12.48
+1729116900,67905.36,67940.97,67843.84,67871.6,902,1808,67865.13667,67920.26143,6886.023846,67717.86693,67834.416,67907.692,67895.374,67801.5003,-34.71
+1729117200,67871.67,67893.2,67818.47,67829.95,815,1803,67832.29333,67998.01333,6884.276923,67650.76139,67839.826,67905.1855,67899.06,67803.0757,-41.65
+1729117500,67830.7,67887.92,67801.25,67835.93,804,1804,67753.15,68022.6281,6881.073077,67710.41485,67843.288,67896.117,67901.4188,67804.9122,5.98
+1729117800,67837.39,67878.88,67770.54,67833.11,651,1804,67874.53,67881.25857,6879.686923,67794.17356,67867.524,67885.768,67899.9936,67806.1915,-2.82
+1729118100,67828.72,67828.72,67746.83,67788.1,587,1800,67881.91,67919.60524,6880.393077,67714.19238,67855.38,67883.122,67900.0096,67806.5893,-45.01
+1729118400,67785.15,67799.63,67613.21,67705,1107,1805,67843.76667,68011.64857,6879.7,67881.6795,67831.738,67876.0915,67892.5012,67807.3524,-83.1
+1729118700,67704.16,67710.68,67651.63,67679.67,828,1800,67788.3,67944.89762,6869.615385,68097.47129,67798.418,67859.5825,67883.832,67805.5667,-25.33
+1729119000,67679.93,67817.1,67674.66,67814,1009,1803,67783.84333,67885.4581,6868.59,68171.6902,67768.362,67845.0585,67870.566,67801.3094,134.33
+1729119300,67813.86,67847.7,67706.28,67711.62,1073,1801,67826.74,67912.03095,6879.846154,68188.22,67763.976,67840.4025,67861.4096,67797.6331,-102.38
+1729119600,67710.07,67771.91,67647.25,67768,858,1801,67762.60667,67963.50571,6871.047692,68222.89129,67739.678,67829.866,67854.4332,67792.7915,56.38
+1729119900,67768.64,67881.59,67713.67,67878.06,851,1804,67726,67986.12905,6878.153846,68179.21267,67735.658,67818.765,67848.0048,67788.1393,110.06
+1729120200,67880.36,67941,67847.24,67855.8,928,1800,67745.8,67893.33238,6882.927692,67963.91554,67770.27,67812.2135,67841.72,67785.0447,-22.26
+1729120500,67857.05,67882.77,67806.28,67869.4,1086,1806,67827.93333,67835.85,6883.061538,67870.93426,67805.496,67810.2565,67837.146,67783.9462,13.6
+1729120800,67869.11,67888.61,67810.12,67827.31,1633,1800,67764.21333,67806.89905,6884.107692,67921.60535,67816.576,67812.039,67835.6372,67783.9278,-42.09
+1729121100,67827.33,67878.88,67818.78,67841.96,782,1800,67787.77,67828.06095,6880.87,67845.51228,67839.714,67813.3885,67831.8356,67782.9743,14.65
+1729121400,67840.88,67891.56,67800.76,67875.97,1019,1800,67866.02667,67844.30333,6882.92,67918.12139,67854.506,67814.0795,67825.9132,67782.9351,34.01
+1729121700,67875.81,67910.89,67840.74,67900.64,1291,1802,67862.52333,67818.67143,6883.69,67806.23871,67854.088,67815.6505,67820.5884,67782.4982,24.67
+1729122000,67900.75,67921.06,67868.37,67870.76,485,1803,67879.81333,67732.45381,6884.664615,67866.58792,67863.056,67820.0505,67820.8164,67783.4563,-29.88
+1729122300,67870.87,67946.1,67850.08,67850.38,612,1804,67841.79333,67891.63286,6886.058462,67976.38614,67863.328,67827.851,67822.2968,67783.5049,-20.38
+1729122600,67849.96,67885.05,67708.92,67708.92,625,1801,67844.76667,67900.98333,6883.567692,67921.72861,67867.942,67825.6785,67824.2992,67782.2235,-141.46
+1729122900,67705.56,67705.75,67597.71,67601.44,954,1801,67820.28667,67856.10667,6869.916923,67906.95921,67841.334,67815.809,67819.5304,67780.081,-107.48
+1729123500,67611.91,67649.26,67549.29,67605.95,805,1803,67800.90667,67808.18714,6862.572308,67868.11267,67786.428,67802.301,67809.806,67776.9858,4.51
+1729123800,67605.96,67618.77,67549.18,67596.82,647,1801,67782.49,67814.02714,6862.919231,67859.44881,67727.49,67791.101,67801.5384,67774.3103,-9.13
+1729124100,67597.05,67622.69,67548.08,67564.6,713,1800,67765.86,67810.60619,6862.216923,67801.75,67672.702,67779.1455,67796.8212,67771.6328,-32.22
+1729124400,67560.21,67595.36,67503.17,67518.87,252,1805,67660.81333,67766.81429,6860.661538,67808.42426,67615.546,67765.72,67783.652,67769.2199,-45.73
+1729124700,67520.58,67578.91,67520.58,67578.91,302,1808,67573.91667,67687.27333,6862.682308,67898.81436,67577.536,67752.2585,67768.1544,67766.2751,60.04
+1729125000,67579.16,67583.24,67515.95,67568.98,339,1801,67596.93667,67670.07381,6862.685385,67787.01584,67573.03,67745.954,67756.4468,67762.9993,-9.93
+1729125300,67568.43,67585.93,67531.62,67533.17,286,1808,67587.54,67790.66476,6862.844615,67754.53149,67565.636,67740.4195,67746.008,67760.7769,-35.81
+1729125600,67533.02,67567.69,67512.75,67516.33,276,1805,67554.12333,67694.62476,6860.09,67734.98297,67552.906,67726.378,67733.8976,67758.5258,-16.84
+1729125900,67516.46,67541.91,67491.95,67537.67,203,1817,67518.02333,67744.03143,6855.102308,67803.12614,67543.252,67716.6135,67721.2264,67756.2985,21.34
+1729126200,67536.95,67538.65,67482.56,67503.87,379,1804,67565.16333,67845.6419,6861.359231,67828.01446,67547.012,67705.097,67711.2092,67753.586,-33.8
+1729126500,67504.11,67577.22,67465.58,67541.59,701,1801,67547.27667,67822.28286,6854.143846,67859.99554,67532.004,67686.3875,67703.164,67750.2859,37.72
+1729126800,67541.67,67658.72,67541.67,67630.1,866,1800,67535.97667,67838.18,6859.814615,67241.19851,67526.526,67670.677,67697.6408,67747.0299,88.51
+1729127100,67634.25,67677.82,67609.3,67615.58,622,1800,67554.25333,67808.5281,6864.776923,67214.39802,67545.912,67658.712,67690.2848,67750.9796,-14.52
+1729127400,67617.88,67666.97,67602.31,67663.97,717,1808,67563.64,67820.4,6863.66,67352.99475,67565.762,67648.1255,67686.4432,67755.0754,48.39
+1729127700,67664.09,67696.97,67664.09,67671.4,348,1801,67557.23667,67855.77952,6870.151538,67355.62911,67591.022,67639.226,67682.282,67758.2382,7.43
+1729128000,67669.85,67675,67624.5,67627.21,331,1802,67584.86,67878.80762,6867.030769,67374.95871,67624.528,67628.9975,67674.0156,67761.4582,-44.19
+1729128300,67628.08,67675.11,67624.98,67664.64,440,1801,67629.13667,67847.56476,6869.17,67649.21545,67641.652,67615.326,67664.872,67764.0406,37.43
+1729128600,67667.72,67743.39,67647.93,67739.52,554,1800,67631.93333,67832.69048,6866.510769,67959.32673,67648.56,67605.02,67656.6816,67764.1904,74.88
+1729128900,67739.02,67778.84,67724.87,67768.68,416,1804,67689.15333,67711.83429,6872.270769,67883.95218,67673.348,67599.477,67653.17,67761.9328,29.16
+1729129200,67768.89,67848.6,67765.63,67775.43,524,1801,67703.82667,67617.36762,6874.513846,68078.09911,67694.29,67602.465,67650.2388,67760.7509,6.75
+1729129500,67775.67,67817.82,67737.15,67742.14,446,1805,67676.61667,67622.09095,6876.879231,68075.64505,67715.096,67611.1645,67646.2172,67757.6617,-33.29
+1729129800,67741.94,67787.21,67711.65,67784.72,378,1805,67690.47333,67610.66,6875.241538,67731.47545,67738.082,67617.974,67639.8772,67754.266,42.58
+1729130100,67784.57,67784.57,67737.99,67762.32,371,1806,67754.58667,67585.56381,6879.44,67834.60228,67762.098,67627.369,67636.4356,67754.8006,-22.4
+1729130400,67762.45,67810.61,67697.26,67722.2,596,1800,67766.56,67542.05571,6874.947692,67447.47059,67766.658,67637.255,67632.9132,67754.0677,-40.12
+1729130700,67722.44,67726.54,67665.56,67712.05,556,1801,67757.68667,67592.55667,6871.861538,67476.2095,67757.362,67647.4215,67633.4444,67756.8786,-10.15
+1729131000,67712.2,67741.63,67703.24,67714.58,293,1805,67732.11,67582.60571,6872.926923,67731.10505,67744.686,67654.0785,67637.8688,67759.2867,2.53
+1729131300,67714.59,67746.65,67640.23,67652.52,1069,1802,67761.34,67550.44714,6871.275385,67720.70624,67739.174,67661.3585,67642.214,67759.1176,-62.06
+1729131600,67652.68,67672.36,67626.11,67626.11,780,1800,67725.72,67529.30048,6865.578462,67660.39099,67712.734,67667.326,67644.442,67758.4345,-26.41
+1729131900,67626.75,67648.32,67584.37,67644.7,944,1800,67690.17,67546.09286,6868.162308,67489.42139,67685.492,67672.815,67646.9024,67758.0901,18.59
+1729132200,67644.69,67753.93,67640.08,67748.14,1093,1802,67689.6,67517.28238,6872.361538,67572.31238,67669.992,67678.1665,67651.9356,67759.6705,103.44
+1729132500,67748.77,67762.75,67695.45,67710.76,540,1802,67725.76667,67561.26143,6873.856923,67698.51257,67677.21,67690.38,67658.7048,67761.4434,-37.38
+1729132800,67706.58,67718.92,67637.95,67644.97,547,1802,67671.93333,67637.7819,6877.443077,67775.35505,67676.446,67698.8385,67664.376,67761.5759,-65.79
+1729133100,67645.17,67666.11,67596.25,67606.04,587,1804,67632.39667,67618.37905,6869.613077,67875.6498,67674.936,67699.582,67668.848,67760.259,-38.93
+1729133400,67606.49,67650.89,67586.67,67642.97,379,1805,67631.81333,67658.45286,6877.695385,67952.41257,67670.922,67699.105,67672.4364,67757.5163,36.93
+1729133700,67638.9,67639.16,67588.15,67599.55,545,1801,67713.08333,67668.69238,6868.536154,67872.74802,67670.576,67698.055,67676.6484,67754.3519,-43.42
+1729134000,67599.69,67720.75,67596.2,67715.19,559,1808,67673.69,67624.57571,6862.426923,67824.47604,67640.858,67694.4625,67680.4756,67751.5735,115.64
+1729134300,67715.42,67777.46,67663.25,67697.36,537,1810,67668.37667,67669.45429,6870.399231,67850.40832,67641.744,67698.8615,67687.4196,67750.4352,-17.83
+1729134600,67697.5,67697.9,67661.92,67683.26,352,1810,67636.48,67735.50476,6869.027692,67735.37208,67652.222,67700.4975,67690.11,67748.8774,-14.1
+1729134900,67683.1,67715.5,67554.85,67668.62,771,1803,67656.4,67760.54476,6875.327692,67750.71723,67667.666,67697.6845,67692.8172,67748.3486,-14.64
+1729135200,67668.87,67740.37,67636.5,67661.87,737,1802,67622.57333,67765.25762,6867.74,67740.67436,67672.796,67692.6815,67693.0032,67747.514,-6.75
+1729135500,67661.89,67758.85,67633.9,67743.52,675,1800,67697.41667,67734.49524,6868.143846,67803.20475,67685.26,67687.0035,67692.622,67746.7114,81.65
+1729135800,67743.03,67896.37,67743.03,67888.66,977,1802,67712.74667,67780.79619,6873.501538,67765.61366,67690.926,67687.0725,67697.2744,67746.086,145.14
+1729136100,67888.69,67920.91,67845.51,67904.55,770,1802,67751.72667,67774.35238,6883.743077,67671.8696,67729.186,67692.2695,67706.2352,67747.312,15.89
+1729136400,67900.02,67900.38,67838.74,67880.3,650,1800,67747.26333,67739.56667,6888.657692,67586.99525,67773.444,67699.381,67712.8364,67749.6826,-24.25
+1729136700,67880.67,67893.91,67772.02,67795.96,1177,1800,67734.68,67728.07381,6884.023077,67670.49842,67815.78,67707.286,67717.3012,67752.6798,-84.34
+1729137000,67796,67798.45,67668.4,67675.99,862,1800,67761,67722.33048,6881.227692,67670.32802,67842.598,67711.4815,67718.1224,67753.9768,-119.97
+1729137300,67677.62,67698.74,67653.99,67682.87,776,1801,67817.77,67654.75524,6871.999231,67481.23446,67829.092,67709.552,67715.4764,67754.0588,6.88
+1729137600,67682.85,67776.33,67641.98,67764.04,876,1800,67830.65667,67631.51571,6873.451538,67607.58099,67787.934,67711.0695,67711.4024,67756.1145,81.17
+1729137900,67763.8,67808,67691.12,67706.61,707,1806,67841.54667,67656.06571,6874.156923,67556.71832,67759.832,67717.966,67711.4712,67757.6943,-57.43
+1729138200,67706.8,67729.56,67650.78,67685.91,682,1801,67766.17667,67744.18476,6870.662308,67600.22911,67725.094,67721.0615,67710.8476,67759.2351,-20.7
+1729138500,67686.16,67697.3,67607.77,67666.66,682,1803,67679.29667,67708.39333,6872.762308,67787.32129,67703.084,67717.95,67709.802,67760.1134,-19.25
+1729138800,67666.91,67679.72,67604.45,67610.52,526,1809,67677.46667,67647.03571,6868.512308,67799.8199,67701.218,67715.745,67707.8852,67758.8863,-56.14
+1729139100,67610.63,67629.04,67582.63,67604.54,414,1804,67712.86667,67606.46667,6862.347692,67730.42762,67686.748,67714.0225,67706.2052,67756.9664,-5.98
+1729139400,67602.98,67604.64,67388.14,67419.73,1311,1800,67672.58667,67639.31,6861.887692,67691.12089,67654.848,67713.9475,67705.3424,67755.6833,-184.81
+1729139700,67423.1,67501.82,67373.31,67488.76,1097,1800,67597.18333,67582.42429,6849.517692,67772.32683,67597.472,67702.7855,67696.3436,67752.9519,69.03
+1729140000,67488.84,67576.28,67448.51,67567.77,704,1800,67607.36,67693.62524,6854.827692,67765.39149,67558.042,67697.246,67685.9684,67750.045,79.01
+1729140300,67565.93,67752.53,67525.64,67739.22,976,1802,67596.27,67685.0181,6860.905385,67865.54436,67538.264,67689.875,67680.2488,67748.0129,171.45
+1729140600,67739.09,67878.31,67702.19,67757.32,1533,1800,67649.43333,67688.58952,6875.94,67830.85871,67564.004,67691.968,67684.0188,67746.6895,18.1
+1729140900,67754.96,67878.65,67732.4,67872.4,1097,1802,67532.26,67677.06762,6878.255385,67971.48347,67594.56,67695.671,67690.07,67745.9356,115.08
+1729141200,67872.4,67875.88,67775.73,67789.37,953,1804,67616.64,67681.92048,6883.415385,67920.75317,67685.094,67705.86,67699.2472,67744.9015,-83.03
+1729141500,67789.38,67813.36,67739.92,67791.74,851,1803,67641.63667,67747.88667,6883.49,68006.92495,67745.216,67712.235,67706.84,67743.5779,2.37
+1729141800,67791.62,67797.68,67652.01,67662.94,842,1803,67756.72667,67879.42952,6885.518462,68037.93634,67790.01,67714.646,67709.902,67741.3821,-128.8
+1729142100,67661.34,67671.96,67492.31,67516.48,913,1802,67725.86,67881.53952,6875.610769,67881.61238,67774.754,67703.36,67708.5252,67737.5824,-146.46
+1729142400,67516.53,67547.88,67490.23,67544.5,956,1805,67753.76,67845.65048,6857.883077,67920.54703,67726.586,67683.9565,67701.854,67733.8869,28.02
+1729142700,67544.02,67600.47,67520.49,67560.29,864,1802,67707.74667,67772.01143,6859.115385,68025.46356,67661.006,67667.1665,67696.8892,67730.0448,15.79
+1729143000,67558.38,67618.75,67505.44,67608.42,1030,1801,67714.59,67664.97095,6858.483846,67962.03396,67615.19,67655.383,67692.826,67725.2959,48.13
+1729143300,67607.56,67614.54,67484.1,67486.66,664,1803,67644.76667,67675.77952,6864.032308,67901.20515,67578.526,67652.0045,67687.422,67721.6786,-121.76
+1729143600,67487.1,67519.76,67389.11,67505.37,835,1803,67506.54,67737.62286,6854.666154,67913.72248,67543.27,67642.194,67671.342,67717.474,18.71
+1729143900,67508.1,67549.93,67464.83,67470.84,637,1802,67531.45667,67687.44429,6854.259231,67980.42297,67541.048,67629.2605,67655.3748,67713.3042,-34.53
+1729144200,67471.56,67497.26,67426.76,67462.37,702,1806,67530.47333,67665.42714,6851.603077,67998.43158,67526.316,67617.472,67638.9964,67708.1124,-8.47
+1729144500,67459.99,67490.04,67429.02,67464.45,545,1807,67559.73667,67647.20381,6850.951538,67886.37426,67506.732,67606.295,67625.6528,67702.6452,2.08
+1729144800,67464.6,67526.43,67425.19,67475.89,754,1808,67479.25667,67596.60857,6852.034615,67826.43713,67477.938,67596.1845,67617.1912,67698.3403,11.44
+1729145100,67475.77,67475.77,67423.09,67461.19,574,1804,67495.54333,67592.28762,6851.991538,67793.89564,67475.784,67589.453,67608.912,67694.7617,-14.7
+1729145400,67460.58,67503.8,67435.82,67502.93,1102,1804,67467.62333,67423.67857,6856.399231,67820.87366,67466.948,67582.2855,67596.798,67691.3704,41.74
+1729145700,67501.21,67535.14,67466.72,67535.03,653,1800,67475.89,67490.10952,6854.994615,67837.78525,67473.366,67586.4455,67588.6508,67688.1183,32.1
+1729146000,67535.28,67622.7,67535.28,67578.23,1083,1802,67487.97667,67564.6519,6859.31,67807.14277,67487.898,67588.759,67582.6156,67685.0231,43.2
+1729146300,67575.75,67583.52,67509.75,67573.47,520,1802,67510.00333,67723.88762,6868.171538,67712.04663,67510.654,67589.282,67579.0784,67682.679,-4.76
+1729146600,67574.17,67577.7,67503.1,67529.28,463,1812,67498.61667,67739.81048,6863.19,67887.48624,67530.17,67580.9945,67577.5964,67681.2662,-44.19
+1729146900,67529.27,67620.08,67523.93,67616.65,547,1814,67511.71333,67839.7219,6856.098462,67898.84406,67543.788,67569.5925,67574.586,67677.6207,87.37
+1729147200,67616.83,67648.2,67589.75,67602.98,926,1812,67562.23667,67772.92048,6862.819231,67866.55149,67566.532,67556.805,67582.4628,67674.7241,-13.67
+1729147500,67604.34,67687.77,67600.14,67634.38,1244,1801,67586.48,67773.76286,6861.767692,67825.45554,67580.122,67547.4855,67587.0316,67672.0379,31.4
+1729147800,67634.49,67639.6,67578.9,67603.66,1264,1803,67593.77333,67660.22,6866.029231,67831.93891,67591.352,67539.6175,67589.696,67670.0822,-30.72
+1729148100,67603.72,67615.54,67573.99,67585.83,1186,1804,67554.07333,67524.78286,6861.82,67828.56644,67597.39,67536.6535,67584.2736,67667.7595,-17.83
+1729148400,67585.8,67588.39,67533.87,67586.01,776,1800,67606.37667,67548.43619,6862.294615,67784.09465,67608.7,67540.121,67577.414,67665.2867,0.18
+1729148700,67584.16,67584.84,67507.89,67507.89,965,1808,67597.32333,67562.73952,6864.154615,67702.64376,67602.572,67542.1965,67565.9584,67663.2658,-78.12
+1729149000,67509.22,67520.15,67465.33,67468.16,925,1801,67592.21667,67598.84571,6857.222308,67676.26842,67583.554,67539.5765,67554.6992,67661.2947,-39.73
+1729149300,67468.49,67518.05,67462.76,67498.08,800,1801,67558.49333,67484.8981,6854.166154,67807.15168,67550.31,67532.5635,67541.756,67659.1796,29.92
+1729149600,67500.22,67548.1,67439.03,67443.59,1059,1806,67556.58,67504.67571,6855.544615,67707.39149,67529.194,67533.1345,67535.1616,67656.0204,-54.49
+1729149900,67445.85,67454.45,67435.96,67444.86,311,1820,67538.53667,67468.24476,6854.122308,67761.57604,67500.746,67530.0455,67532.246,67653.3401,1.27
+1729150200,67444.45,67487.59,67412.85,67470.39,775,1805,67486.88,67460.70238,6851.450769,67869.48178,67472.516,67528.7465,67528.2604,67650.1087,25.53
+1729150500,67471.14,67496.11,67407.7,67414.1,979,1801,67468.90333,67465.01571,6852.491538,67848.16812,67465.016,67529.1475,67524.6644,67646.032,-56.29
+1729150800,67413.13,67413.71,67276.91,67317.27,1138,1801,67470.08667,67470.00524,6850.007692,67860.38416,67454.204,67526.63,67516.8916,67641.615,-96.83
+1729151100,67319.43,67368.22,67260.28,67273.28,1056,1803,67401.48333,67447.48333,6842.559231,67817.2102,67418.042,67518.699,67510.116,67636.0937,-43.99
+1729151400,67273.81,67273.81,67221.47,67237.61,623,1808,67387.66667,67481.05857,6838.252308,67830.69901,67383.98,67509.3035,67500.8324,67630.5534,-35.67
+1729151700,67237.49,67298.81,67217.69,67224.86,462,1800,67392.79667,67506.70429,6839.200769,67863.32921,67342.53,67496.0375,67491.5032,67624.5099,-12.75
+1729152000,67230.82,67307.32,67220.18,67298.07,779,1800,67351.02,67544.57571,6839.143077,67887.25822,67293.424,67480.529,67482.0028,67617.9988,73.21
+1729152300,67304.51,67330.35,67301.02,67329.26,332,1802,67310.87,67547.24143,6845.697692,67859.4196,67270.218,67466.521,67475.3476,67611.9731,31.19
+1729152600,67325.79,67359.06,67254.36,67353.64,545,1801,67291.94,67510.23048,6844.404615,67840.06079,67272.616,67454.3105,67469.4824,67606.5581,24.38
+1729152900,67359.53,67374.76,67341.43,67362.02,406,1816,67276.28667,67591.60143,6846.28,67701.88475,67288.688,67445.5285,67465.1804,67601.5907,8.38
+1729153200,67362.05,67367.33,67281.71,67321.09,490,1801,67270.58,67580.03143,6843.232308,67596.69901,67313.57,67432.797,67459.544,67598.1217,-40.93
+1729153500,67321.78,67325.97,67290.97,67291.42,344,1800,67305.74333,67604.54286,6841.93,67600.30921,67332.816,67418.7025,67450.9864,67595.3182,-29.67
+1729153800,67293.7,67415.74,67246.41,67408.69,741,1805,67316.64667,67573.92286,6839.647692,67590.77248,67331.486,67401.5545,67439.514,67592.1729,117.27
+1729154100,67409.44,67449.48,67383.8,67387.78,491,1802,67371.99,67568.95952,6857.899231,67561.51267,67347.372,67391.806,67432.9228,67590.2916,-20.91
+1729154400,67382.05,67396.14,67349.78,67350.08,438,1800,67370.60667,67567.13095,6858.136923,67516.27416,67354.2,67381.9035,67427.2628,67588.5234,-37.7
+1729154700,67350.5,67407.31,67315.61,67325.68,603,1801,67330.75333,67492.86048,6853.390769,67574.37871,67351.812,67370.107,67416.6,67586.8355,-24.4
+1729155000,67327,67330.18,67276.65,67278.22,569,1801,67302.84,67454.59048,6841.36,67564.16218,67352.73,67360.9965,67405.508,67584.3032,-47.46
+1729155300,67279.87,67350.12,67254.59,67305.5,637,1801,67365.2,67477.14095,6839.555385,67528.12149,67350.09,67351.4995,67391.2616,67581.3956,27.28
+1729155600,67309.29,67359.64,67252.59,67257.25,771,1801,67360.35333,67430.43857,6842.576923,67512.15515,67329.452,67341.8705,67379.3352,67579.1189,-48.25
+1729155900,67257.5,67329.86,67210.05,67247.42,854,1800,67319.13667,67426.99238,6835.173077,67532.11713,67303.346,67332.5535,67366.192,67576.5281,-9.83
+1729156200,67248.36,67308.91,67219.24,67284.34,673,1803,67299.59333,67449.15476,6841.801538,67498.79178,67282.814,67322.6815,67352.6484,67573.6256,36.92
+1729156500,67282.65,67442.25,67279.72,67379.72,598,1802,67280.26,67401.7419,6838.18,67536.49594,67274.546,67313.379,67343.7064,67571.4303,95.38
+1729156800,67378.6,67455.88,67334.93,67347.37,642,1806,67330.24,67323.21762,6845.516923,67625.14198,67294.846,67311.66,67340.1688,67569.8116,-32.35
+1729157100,67347.62,67411.94,67347.62,67397.19,431,1805,67287.29,67280.33619,6847.643846,67610.26891,67303.22,67313.165,67334.1404,67566.9843,49.82
+1729157400,67402.21,67450.91,67384.45,67386.03,833,1800,67297.34333,67252.8081,6864.399231,67658.68723,67331.208,67319.3605,67332.2844,67564.8004,-11.16
+1729157700,67385.87,67474.27,67326.75,67439.76,665,1801,67318.23667,67240.20952,6849.694615,67665.74911,67358.93,67326.7815,67329.9312,67562.021,53.73
+1729158000,67443.97,67483.2,67431.29,67455.55,453,1808,67399.73333,67311.56429,6850.135385,67623.49812,67390.014,67337.5265,67328.706,67559.7046,15.79
+1729158300,67455.33,67480.05,67389.18,67413.74,938,1801,67383.43,67341.28762,6851.35,67660.4996,67405.18,67345.4005,67330.364,67557.988,-41.81
+1729158600,67413.88,67417.83,67335.51,67343.32,327,1805,67402.70667,67359.36381,6849.98,67733.06891,67418.454,67349.6245,67334.2228,67555.479,-70.42
+1729158900,67343.35,67353.18,67087.24,67139.04,941,1800,67371.79333,67360.23905,6849.178462,67760.25703,67407.68,67349.1085,67337.0244,67551.517,-204.28
+1729159200,67143.11,67267.2,67103.6,67148.63,1047,1803,67339.52,67303.7519,6826.08,67762.82822,67358.282,67337.9595,67333.0816,67545.2206,9.59
+1729159500,67148.88,67239.63,67064.59,67073.02,941,1801,67353.24333,67277.82095,6826.817692,67730.38733,67300.056,67329.3365,67330.0324,67538.9526,-75.61
+1729159800,67069.16,67218.34,67069.16,67165.59,790,1801,67300.16667,67376.72143,6822.847692,67770.62693,67223.55,67318.4165,67321.0304,67532.2614,92.57
+1729160100,67165.84,67199.48,67098.45,67107.08,730,1801,67284.07667,67366.61905,6829.045385,67750.50356,67173.92,67306.2615,67314.4836,67526.0701,-58.51
+1729160400,67110.5,67214.24,67066.5,67184.89,820,1801,67128.38667,67326.93714,6838.390769,67710.01941,67126.672,67292.2265,67304.6212,67519.5177,77.81
+1729160700,67186.88,67235.34,67162.89,67181.26,844,1802,67160.71667,67312.27143,6830.53,67701.61119,67135.842,67283.967,67297.536,67514.1446,-3.63
+1729161000,67180.01,67201.49,67115.29,67169,771,1804,67109.1,67268.98571,6829.327692,67704.01921,67142.368,67276.746,67291.9428,67508.8367,-12.26
+1729161300,67170,67204.9,67156.98,67184.29,440,1801,67166.72667,67292.5,6833,67642.94535,67161.564,67271.285,67287.046,67503.3809,15.29
+1729161600,67188.94,67210.97,67113.28,67180.61,481,1800,67132.81667,67250.30143,6831.406923,67617.36109,67165.304,67265.2245,67278.07,67498.6986,-3.68
+1729161900,67181.24,67231.78,67140.23,67216.12,699,1806,67183.46333,67241.05714,6829.277692,67635.5101,67180.01,67261.3925,67269.7832,67494.2436,35.51
+1729162200,67216.08,67236.77,67170.35,67227.83,848,1800,67192.88,67277.84286,6832.932308,67737.60495,67186.256,67259.8275,67264.4248,67489.9578,11.71
+1729162500,67226.23,67283.57,67203.24,67277.28,710,1802,67188.61,67365.25429,6833.833077,67701.19703,67195.57,67257.002,67260.5108,67484.7547,49.45
+1729162800,67276.32,67373.12,67268.95,67319.01,906,1805,67215.28667,67340.69476,6837.636923,67637.68901,67217.226,67251.88,67260.4732,67480.4199,41.73
+1729163100,67318.75,67342.16,67221.62,67234.6,404,1803,67226.74333,67389.74429,6840.846923,67600.35624,67244.17,67250.462,67261.0136,67477.1603,-84.41
+1729163400,67239.84,67249.33,67180.29,67190.41,504,1811,67222.28,67371.6081,6833.430769,67634.88347,67254.968,67242.3325,67260.1076,67473.4459,-44.19
+1729163700,67191.41,67267.83,67149.92,67214.72,815,1802,67215.35667,67416.01238,6832.800769,67591.44822,67249.826,67232.5515,67257.8272,67468.9203,24.31
+1729164000,67220.08,67247.74,67157.37,67206.07,632,1802,67256.42667,67432.61381,6833.747692,67705.2797,67247.204,67221.2995,67255.0424,67465.072,-8.65
+1729164300,67206.04,67265.4,67194.99,67263.64,518,1806,67281.36333,67393.9619,6836.774615,67687.63149,67232.962,67208.8255,67248.0964,67459.9808,57.57
+1729164600,67263.07,67320.26,67262.47,67296.83,375,1802,67244.28,67335.73143,6840.28,67674.95069,67221.888,67201.3205,67244.7472,67455.6436,33.19
+1729164900,67298.99,67334.45,67257.12,67300.42,522,1805,67225.88333,67154.06762,6838.217692,67661.25782,67234.334,67198.996,67240.7328,67451.7793,3.59
+1729165200,67300.8,67317.39,67282.65,67306.4,500,1806,67243.28667,67163.08619,6839.416923,67654.71257,67256.336,67207.065,67237.3084,67448.0973,5.98
+1729165500,67306.44,67422.68,67306.44,67388.76,872,1802,67239.51333,67095.24667,6846.338462,67734.86416,67274.672,67214.9535,67231.974,67444.5426,82.36
+1729165800,67388.87,67446.83,67379.74,67431.45,380,1802,67305.34667,67186.84429,6846.212308,67878.76099,67311.21,67230.7405,67229.3024,67440.995,42.69
+1729166100,67431.3,67450.68,67395.59,67438.21,711,1802,67341.70333,67137.97238,6853.188462,67895.18168,67344.772,67244.0335,67230.0108,67436.4229,6.76
+1729166400,67437.65,67522.41,67423.58,67482.43,348,1801,67346.35,67209.01571,6849.093077,67871.54574,67373.048,67260.59,67233.8064,67431.7595,44.22
+1729166700,67483,67483,67355.4,67358.63,649,1805,67365.07667,67209.94286,6855.263846,67789.75149,67409.45,67275.467,67247.542,67427.7808,-123.8
+1729167000,67359.35,67421.78,67359.35,67408.29,365,1810,67378.71667,67187.06,6843.894615,67669.70564,67419.896,67284.3355,67255.942,67423.4075,49.66
+1729167300,67407.81,67477.36,67395.87,67416.52,680,1804,67423.73,67205.62333,6847.714615,67677.43277,67423.802,67296.3,67269.3528,67420.7305,8.23
+1729167600,67416.12,67442.89,67359.91,67369.33,691,1801,67430.98,67203.07762,6848.347692,67757.15842,67420.816,67307.9115,67279.39,67418.067,-47.19
+1729167900,67368.73,67390.77,67321.46,67353.82,734,1806,67444.73,67230.71143,6844.717692,67699.93119,67407.04,67317.3475,67289.88,67414.1199,-15.51
+1729168200,67351.59,67354.32,67294,67296.48,805,1803,67357.02667,67239.82905,6844.447692,67679.33396,67381.318,67324.2325,67296.6372,67410.592,-57.34
+1729168500,67295.04,67309.95,67257.25,67279.56,1036,1801,67371.02,67279.10857,6841.883077,67659.3297,67368.888,67327.665,67301.246,67406.6977,-16.92
+1729168800,67280.03,67324.83,67244.78,67276.21,933,1801,67370.86667,67315.25286,6837.812308,67603.96634,67343.142,67327.779,67305.6684,67402.8267,-3.35
+1729169100,67275.34,67284.09,67228.83,67231.38,791,1801,67338.29,67238.56286,6836.631538,67598.03842,67315.08,67325.639,67309.3452,67399.4836,-44.83
+1729169400,67231.37,67267.02,67204.55,67259.94,914,1807,67313.00667,67194.3119,6838.721538,67416.0003,67287.49,67325.478,67311.376,67395.752,28.56
+1729169700,67263.57,67278.63,67149.66,67167.59,1108,1802,67284.3,67219.02667,6835.38,67484.22891,67268.714,67328.9545,67313.1288,67394.1541,-92.35
+1729170000,67161.56,67279.22,67139.93,67258.54,1210,1800,67242.23667,67202.40524,6830.122308,67559.84564,67242.936,67326.598,67310.7192,67390.9424,90.95
+1729170300,67258.99,67275.97,67231.7,67255.1,610,1800,67270.32,67263.15429,6839.887692,67729.70158,67238.732,67329.2215,67309.9696,67387.8501,-3.44
+1729170600,67251.59,67251.59,67180.5,67183.9,572,1802,67239.28667,67292.85571,6837.776923,67747.37505,67234.51,67328.7945,67307.4132,67383.0089,-71.2
+1729170900,67183.65,67224,67118.25,67212.51,1085,1804,67234.59333,67289.32286,6839.684615,67858.76634,67225.014,67323.148,67305.3852,67377.2747,28.61
+1729171200,67212.26,67221.5,67162.89,67177.2,507,1802,67182.56333,67297.4581,6833.577692,67777.94703,67215.528,67318.7525,67306.2692,67370.6758,-35.31
+1729171500,67177.45,67180.35,67056.96,67065.94,608,1807,67231.42667,67368.61143,6830.861538,67779.57089,67217.45,67312.2925,67304.7684,67364.5541,-111.26
+1729171800,67066.75,67093.51,66775.74,66792.62,1481,1801,67192.04667,67396.63952,6825.995385,67651.11822,67178.93,67296.1515,67299.1632,67357.2961,-273.32
+1729172100,66794.75,67003.18,66790.99,66961.01,1422,1800,67053.47333,67376.72524,6801.278462,67502.14614,67086.434,67264.21,67280.3224,67348.5929,168.39
+1729172400,66963,66996.5,66921.24,66966.83,687,1801,67128.67667,67432.77095,6817.000769,67532.94574,67041.856,67240.35,67266.8896,67343.0382,5.82
+1729172700,66964.77,67100.74,66927.46,67077.9,899,1800,67107.07667,67321.31571,6818.371538,67548.53832,66992.72,67214.57,67253.546,67337.2615,111.07
+1729173000,67077.83,67143.59,67028.02,67139.15,760,1803,67069.92667,67376.82429,6823.223077,67597.91465,66972.86,67200.5335,67244.406,67332.4376,61.25
+1729173300,67139.67,67222.77,67133,67186.11,834,1803,66908.13,67390.10381,6827.934615,67479.77861,66987.502,67187.0765,67234.4216,67327.7449,46.96
+1729173600,67184.28,67255.94,67112.21,67153.64,896,1806,67036.04333,67351.88048,6831.546923,67499.04802,67066.2,67175.556,67224.608,67324.7394,-32.47
+1729173900,67153.89,67236.68,67119.91,67131.22,837,1809,67029.1,67334.75524,6828.126154,67464.55881,67104.726,67164.7715,67213.2252,67321.2221,-22.42
+1729174200,67130.95,67149.04,67030.05,67050.14,795,1801,67095.67333,67280.74095,6830.093846,67455.81257,67137.604,67153.6415,67199.1768,67317.8259,-81.08
+1729174500,67049.3,67049.3,66874.3,66906.34,1131,1801,67109.48,67257.71048,6828.472308,67456.24584,67132.052,67141.3245,67186.8372,67313.7036,-143.8
+1729174800,66906.75,66955.28,66872.51,66885.88,827,1801,67092.85333,67240.98429,6811.872308,67464.61178,67085.49,67122.6635,67166.7592,67308.1225,-20.46
+1729175100,66885.63,66887.25,66809.01,66885.62,1192,1802,67064.38667,67198.47524,6807.529231,67449.79772,67025.444,67103.147,67145.5336,67302.2224,-0.26
+1729175400,66881.74,66924.2,66795.68,66852.69,1253,1800,67049.35333,67224.29048,6812.124615,67490.70604,66971.84,67085.859,67126.1852,67296.4667,-32.93
+1729175700,66850.51,66968.88,66836.23,66929.78,1376,1800,66984.32333,67137.59952,6806.822308,67521.51832,66916.134,67065.4965,67106.14,67289.9643,77.09
+1729176000,66931.36,66963.25,66821.71,66844.32,1051,1803,66914.15333,67227.22952,6810.906154,67565.38941,66892.062,67053.606,67091.472,67283.9118,-85.46
+1729176300,66842.06,66868.39,66767.58,66780.73,1081,1801,66872.02667,67215.9781,6804.332308,67559.03139,66879.658,67032.895,67074.0624,67276.5727,-63.59
+1729176600,66775.61,66858.99,66762.01,66788.74,885,1800,66850.65667,67145.50286,6799.440769,67514.45723,66858.628,67009.1765,67054.2432,67268.6453,8.01
+1729176900,66788.84,66863.73,66788.84,66834.76,430,1800,66831.37333,67172.15095,6805.595385,67600.25574,66839.252,66989.4185,67036.5376,67261.2399,46.02
+1729177200,66836.26,66926.55,66766.17,66894.97,1140,1804,66898.10667,67144.58667,6804.52,67587.76772,66835.666,66970.531,67019.5304,67253.421,60.21
+1729177500,66895.72,66955.81,66891.39,66927.28,604,1801,66861.20333,67049.65714,6807.305385,67619.73822,66828.704,66956.4195,67008.6256,67246.3409,32.31
+1729177800,66928.61,66941.27,66880.26,66892.51,594,1800,66829.58,66805.44476,6809.790769,67590.26634,66845.296,66949.4865,66995.3752,67239.2699,-34.77
+1729178100,66890.73,66993.63,66836.97,66989.24,935,1802,66823.33,66954.48619,6808.962308,67572.10089,66867.652,66954.481,66980.8716,67232.1584,96.73
+1729178400,66989.49,67064.43,66966.9,66986.54,933,1801,66886.25333,66968.96429,6818.249231,67574.19277,66907.752,66955.8925,66973.0852,67226.1925,-2.7
+1729178700,66986.53,67001.81,66941.71,66971.59,609,1802,66925.49333,67069.19905,6816.195385,67497.56624,66938.108,66956.878,66964.0464,67220.1978,-14.95
+1729179000,66984.05,67148.55,66942.92,67108.39,1634,1803,66942.05,67123.1919,6819.660769,67458.32693,66953.432,66951.5625,66955.822,67214.8348,136.8
+1729179300,67105.84,67135.14,66949.07,67127.57,1254,1800,66964.47,67178.7081,6824.645385,67490.36337,66989.654,66950.0245,66957.52,67211.2371,19.18
+1729179600,67136.08,67151.29,67034.8,67066.54,984,1801,67035.35,67151.15714,6825.197692,67437.33218,67036.666,66947.0975,66970.918,67207.532,-61.03
+1729179900,67068.41,67074.06,66999.55,67004.01,1065,1803,67013.20667,67125.06,6821.426154,67437.36851,67052.126,66942.7425,66975.1392,67203.7615,-62.53
+1729180200,67004.67,67054.59,66961.71,66987.3,699,1807,66982.39667,67045.74667,6815.693077,67461.15475,67055.62,66936.382,66976.6264,67199.353,-16.71
+1729180500,66986.26,67140.32,66975.51,67136.13,747,1801,67068.02667,66914.05048,6817.176923,67405.64851,67058.762,66933.24,66973.0024,67194.5221,148.83
+1729180800,67138.2,67190.33,67063.56,67066.56,999,1800,67130.42333,66909.71333,6828.625385,67313.68307,67064.31,66944.7295,66972.8816,67191.7424,-69.57
+1729181100,67066.79,67170.45,67041.22,67141.08,998,1802,67066.54667,66902.85238,6826.043077,67269.18653,67052.108,66953.7635,66968.0996,67189.2353,74.52
+1729181400,67141.33,67141.74,67070.56,67079.91,611,1800,67049.7,66880.15571,6834.544615,67235.69851,67067.016,66966.5365,66967.5972,67187.9133,-61.17
+1729181700,67077.99,67100.97,66961.82,66993.03,864,1802,67018.17,66944.0781,6822.454615,67221.9897,67082.196,66977.8975,66965.5448,67186.3363,-86.88
+1729182000,66997.36,67053.75,66971.88,66994.48,753,1805,67088.43,66858.48286,6815.771538,67292.0296,67083.342,66981.06,66963.2604,67184.018,1.45
+1729182300,66991.03,67023.19,66926.35,66972.71,797,1800,67042.53333,66801.08714,6815.883077,67322.63069,67055.012,66988.568,66966.786,67180.9821,-21.77
+1729182600,66972.9,66983.08,66756.6,66807.73,1553,1801,67084.95667,66806.26095,6815.131538,67346.09683,67036.242,66998.167,66970.2592,67177.4166,-164.98
+1729182900,66806.61,66879.01,66631.57,66872.26,1721,1800,66989.18333,66832.18571,6800.594615,67351.04396,66969.572,66999.1165,66967.1436,67171.9575,64.53
+1729183200,66872.38,67187.68,66871.28,67187.67,1840,1804,66952.77333,66892.80714,6805.558462,67312.20228,66928.042,67000.9915,66967.9264,67167.0599,315.41
+1729183500,67184.26,67324.68,67129.38,67225,1748,1800,67058.87667,66952.07905,6832.59,67289.36554,66966.97,67015.6265,66978.242,67165.7257,37.33
+1729183800,67221.89,67231.19,67024.49,67130.16,1514,1800,67056.80667,66924.17571,6833.615385,67405.05257,67013.074,67030.5125,66993.4692,67165.0615,-94.84
+1729184100,67130.86,67155,66939.47,66984.04,1434,1801,66915.20667,67002.66095,6825.396923,67382.67861,67044.564,67042.395,67007.4464,67162.2762,-146.12
+1729184400,66984.86,67032.35,66784.23,66830.07,1787,1802,66909.52,66986.3019,6814.156923,67342.83168,67079.826,67042.135,67015.2584,67158.2388,-153.97
+1729184700,66830.95,66870.15,66664.77,66793.37,1967,1801,67068.47,66958.1119,6806.005385,67315.86594,67071.388,67034.3115,67015.0708,67153.0387,-36.7
+1729185000,66793.5,67002.48,66696.46,66978.4,1736,1802,67081.12333,67078.3881,6800.413077,67268.61901,66992.528,67025.4005,67011.0068,67147.7156,185.03
+1729185300,66975.57,66975.57,66861.12,66883.54,1723,1800,67079.57333,67113.36333,6813.723077,67299.02277,66943.208,67018.901,67013.0516,67144.7174,-94.86
+1729185600,66884.1,67061.73,66864.71,66924.01,1191,1803,66950.54,67049.11143,6808.272308,67249.8498,66893.884,67006.6995,67012.6928,67140.4978,40.47
+1729185900,66924.97,66934.13,66683.56,66909.75,1470,1800,66861.38333,66996.39095,6810.462308,67241.01584,66881.878,66999.573,67010.0836,67137.1654,-14.26
+1729186200,66908.05,67016.69,66827.78,66927.98,1347,1801,66832.16333,66979.91429,6810.288462,67276.92238,66897.814,66994.86,67007.012,67133.7887,18.23
+1729186500,66928.11,67026.93,66778.53,66991.28,1350,1802,66961.59333,67116.30619,6812.613846,67370.77465,66924.736,66991.894,67005.2676,67130.2251,63.3
+1729186800,66991.33,67092.82,66894.41,66980.17,1285,1803,66919.45333,67059.39048,6814.713846,67340.31871,66927.312,66984.6515,67000.5832,67126.3407,-11.11
+1729187100,66979.69,67064.49,66929.77,67061.28,1406,1803,66942.73,67125.75524,6814.782308,67388.93218,66946.638,66980.332,66994.6872,67122.6687,81.11
+1729187400,67063.78,67172.26,67030.39,67152.79,1331,1802,66960.26,67078.13571,6822.867692,67379.59931,66974.092,66976.342,66994.4768,67119.3096,91.51
+1729187700,67158.19,67263.07,67054.5,67086.53,1453,1801,67002.91667,67008.24524,6833.599231,67434.07743,67022.7,66979.986,67000.428,67116.9772,-66.26
+1729188000,67087.66,67147.18,66982.05,67031.78,1543,1802,67023.03,67003.24667,6822.963846,67448.24267,67054.41,66984.661,67004.3972,67113.4449,-54.75
+1729188300,67026.63,67192.24,66918.35,67184.23,1292,1800,66997.37333,66978.33571,6817.829231,67406.17644,67062.51,66986.526,67000.2232,67109.2072,152.45
+1729188600,67185.48,67185.75,66967.61,66996.15,987,1806,67102.26333,66843.58714,6831.402308,67340.1697,67103.322,66997.102,67004.93,67106.9121,-188.08
+1729188900,66996.28,67142.04,66978.13,67081.53,1153,1806,67100.57667,66884.05905,6815.088462,67136.2105,67090.296,67006.523,66999.1328,67103.4404,85.38
+1729189200,67077.78,67199.54,67026.6,67185.34,932,1801,67084.86333,67177.56143,6823.502308,67147.30129,67076.044,67016.9865,66999.1976,67102.8653,103.81
+1729189500,67184.22,67262.03,67171.57,67256.7,808,1804,67082.96667,67221.22286,6834.256923,67075.24416,67095.806,67016.87,67006.89,67103.2324,71.36
+1729189800,67256.87,67405.16,67182.45,67381.79,1215,1800,67208.38667,67142.21143,6835.130769,67167.39416,67140.79,67018.455,67017.3788,67105.0692,125.09
+1729190100,67384.31,67654.34,67370.03,67497.86,1666,1802,67124.69667,67021.92095,6845.676154,67112.5198,67180.302,67031.0365,67033.742,67107.2312,116.07
+1729190400,67498.73,67498.73,67398.51,67439.99,1162,1800,67220.30667,66893.66905,6853.681538,67191.08743,67280.644,67056.7275,67061.3472,67111.139,-57.87
+1729190700,67438.61,67558.87,67355.12,67493.81,1157,1801,67270.22333,66854.95286,6852.922308,67186.38337,67352.336,67087.2235,67084.0564,67113.69,53.82
+1729191000,67493.56,67561.36,67457.59,67540.68,1184,1801,67335.73667,67027.48667,6853.37,67175.43188,67414.03,67122.2455,67096.302,67116.8155,46.87
+1729191300,67542.06,67592.46,67456.31,67565.17,1388,1801,67434.75333,66946.12476,6856.975385,67191.34723,67470.826,67150.3595,67108.9292,67120.5323,24.49
+1729191600,67566.95,67578.79,67365.74,67405.11,1215,1805,67520.29667,66985.07286,6859.782308,67188.22505,67507.502,67184.441,67126.3296,67124.3411,-160.06
+1729191900,67401.87,67507.27,67347.82,67358.07,1026,1800,67428.36333,66956.92714,6848.393077,67219.86238,67488.952,67208.496,67143.1724,67126.5861,-47.04
+1729192200,67358.23,67372.77,67174.44,67268.25,1149,1800,67448.56333,66968.94095,6843.851538,67230.40901,67472.568,67230.912,67164.2924,67128.0056,-89.82
+1729192500,67270.89,67338.37,67168.35,67327.56,1181,1800,67449.87,67017.6581,6837.865385,67277.10119,67427.456,67247.9255,67183.2876,67128.4098,59.31
+1729192800,67326.19,67343.59,67198.95,67275.28,1139,1801,67485.96667,67013.25476,6840.581538,67319.17931,67384.832,67264.7395,67197.254,67128.9126,-52.28
+1729193100,67275.7,67300.43,67173.61,67297.27,1012,1801,67361.83333,67081.66095,6839.329231,67235.40554,67326.854,67279.495,67212.9236,67128.4753,21.99
+1729193400,67295.39,67295.39,67062.95,67085.14,1011,1800,67337.80333,67166.55,6838.251538,67192.52604,67305.286,67291.2945,67227.854,67129.102,-212.13
+1729193700,67085.33,67254.74,67070.58,67217.48,1033,1802,67207.21333,67086.39762,6822.856923,67212.15406,67250.7,67287.912,67234.8696,67128.0493,132.34
+1729194000,67217.4,67358.81,67185.07,67328.91,946,1800,67290.86667,67049.46571,6833.96,67206.29594,67240.546,67294.4595,67246.4496,67128.0769,111.43
+1729194300,67331.59,67445.24,67307.99,67409.23,815,1801,67293.15667,67198.00905,6843.454615,67264.93248,67240.816,67309.316,67259.9548,67129.3053,80.32
+1729194600,67409.72,67427.94,67301.59,67360.88,711,1801,67334.59,67035.49095,6849.633077,67299.05574,67267.606,67320.566,67277.1172,67130.7612,-48.35
+1729194900,67361.28,67406.74,67317.14,67359.52,677,1803,67177.05333,67108.13476,6844.990769,67301.61723,67280.328,67338.8025,67289.1012,67131.4017,-1.36
+1729195200,67361.83,67408.64,67293.96,67360.66,947,1802,67264.82667,67201.92857,6843.963077,67307.45188,67335.204,67352.702,67297.3704,67131.9927,1.14
+1729195500,67360.7,67459.13,67360.7,67410.24,769,1800,67339.49333,67266.60095,6844.973846,67388.20356,67363.84,67361.468,67308.3356,67132.5353,49.58
+1729195800,67410.49,67509.91,67399.88,67483.8,823,1802,67409.56667,67384.49952,6846.941538,67431.03,67380.106,67369.145,67323.474,67132.7501,73.56
+1729196100,67483.87,67487.42,67384.78,67414.41,965,1800,67401.85333,67496.52095,6858.138462,67439.11277,67395.02,67374.2455,67335.4568,67133.2736,-69.39
+1729196400,67413.77,67450.49,67200.22,67211.23,863,1803,67377.81667,67437.55381,6852.800769,67481.08307,67405.726,67370.073,67352.1872,67133.0356,-203.18
+1729196700,67211.24,67235.39,67128.51,67226.71,1126,1801,67310.85,67466.89762,6832.556154,67355.71119,67376.068,67358.635,67357.3752,67130.3236,15.48
+1729197000,67227.72,67337.86,67168.83,67286.32,1178,1805,67349.06333,67510.7781,6836.516154,67404.69436,67349.278,67345.28,67359.03,67129.0044,59.61
+1729197300,67288.78,67384.08,67244.32,67369.83,1067,1804,67417.97333,67538.61286,6837.409231,67413.94178,67324.494,67332.562,67360.2148,67127.7847,83.51
+1729197600,67366.16,67406.81,67309.33,67404.34,708,1801,67399.55,67401.75,6845.679231,67369.3399,67301.7,67322.795,67359.7364,67127.3178,34.51
+1729197900,67403.72,67451.88,67380.83,67415.74,783,1800,67275.6,67362.47667,6846.487692,67354.8204,67299.686,67322.7565,67355.9956,67127.6679,11.4
+1729198200,67415.61,67421.94,67314.59,67344.7,805,1801,67289.72,67282.29667,6848.287692,67298.84158,67340.588,67325.64,67355.0256,67128.2871,-71.04
+1729198500,67344.33,67345.4,67232.95,67263.42,1044,1806,67305.78,67329.19238,6842.823077,67280.8499,67364.186,67329.4625,67349.0612,67128.7693,-81.28
+1729198800,67264.11,67282.55,67106.07,67111.29,1328,1800,67334.36,67274.15048,6836.570769,67275.95673,67359.606,67326.2555,67337.9708,67128.6079,-152.13
+1729199100,67111.32,67111.32,66869.16,66896.2,1469,1800,67306.65667,67279.55762,6828.560769,67229.00198,67307.898,67318.056,67319.8156,67126.9587,-215.09
+1729199400,66894.87,66965.17,66798.95,66824.36,1443,1800,67242.56,67067.14571,6807.4,67252.73723,67206.27,67298.0025,67299.4592,67123.6069,-71.84
+1729199700,66819.25,66865.72,66720.03,66782.38,1413,1801,67171.25333,67180.04,6801.873846,67160.79337,67087.994,67284.9635,67278.1108,67119.2511,-41.98
+1729200000,66777.74,66786.63,66672.5,66770.2,1260,1800,67103.07333,67276.85952,6798.644615,67249.11109,66975.53,67263.2085,67258.676,67115.399,-12.18
+1729200300,66769.43,66980.25,66769.31,66883.07,1193,1800,66997.59333,67348.37,6798.630769,67245.49802,66876.886,67235.273,67236.3816,67110.5156,112.87
+1729200600,66883.34,66942.84,66844.7,66852.6,954,1801,66891.82333,67315.37429,6807.313077,67177.94297,66831.242,67208.965,67220.6932,67106.7953,-30.47
+1729200900,66848.02,66938.97,66784.37,66938.97,928,1802,66833.77333,67311.2419,6804.046154,67205.38307,66822.522,67183.551,67202.9064,67103.4823,86.37
+1729201200,66939.12,67052.44,66938.52,66964.71,814,1801,66834.57667,67320.49905,6812.536154,67172.48257,66845.444,67162.5235,67197.0596,67100.7469,25.74
+1729201500,66967.44,67025.15,66909.69,66928.75,911,1801,66835.03667,67367.80857,6812.67,67063.93545,66881.91,67142.726,67186.9488,67098.622,-35.96
+1729201800,66933.94,66945.25,66823.31,66882.22,955,1805,66898.29667,67430.9381,6810.826923,66795.31564,66913.62,67118.6515,67170.9424,67097.2501,-46.53
+1729202100,66883.1,66951.26,66870.41,66904.75,893,1800,66862.47333,67363.72524,6807.247692,66959.4498,66913.45,67088.5725,67149.862,67098.1461,22.53
+1729202400,66904.76,66982.21,66844.68,66862.47,946,1800,66927.56333,67182.04143,6810.826923,66965.60069,66923.88,67063.0895,67131.6168,67097.5835,-42.28
+1729202700,66862.53,66991.91,66848.45,66967.66,878,1801,66930.63,67192.02048,6806.651538,67073.63406,66908.58,67045.6515,67111.7348,67096.5399,105.19
+1729203000,66970.15,67001.94,66939.31,66985.25,682,1804,66941.72,67255.97143,6812.896923,67135.75416,66909.17,67032.699,67096.0148,67095.4375,17.59
+1729203300,66984.75,66985.47,66900.61,66923.2,563,1807,66916.56333,67333.20333,6816.096154,67182.13257,66920.47,67017.6455,67079.0152,67093.8985,-62.05
+1729203600,66920.29,67008.97,66900.74,67007.47,745,1803,66910.9,67358.51714,6809.476923,67149.07683,66928.666,66995.314,67056.5912,67091.2694,84.27
+1729203900,67007.56,67008.76,66903.2,66911.05,506,1801,66910.80333,67376.85714,6818.728462,67128.7695,66949.21,66975.4705,67040.3136,67089.8077,-96.42
+1729204200,66913.64,66941.9,66829.09,66914.1,660,1802,66948.79,67303.4,6809.465385,67047.38574,66958.926,66950.236,67028.3064,67087.606,3.05
+1729204500,66913.64,66936.66,66804.43,66820.67,527,1802,66961.53333,67230.15143,6813.392308,66906.49366,66948.214,66928.706,67015.802,67086.2456,-93.43
+1729204800,66820.83,66894.35,66815.9,66867.63,554,1805,66889.02333,67083.6119,6805.282308,66884.58871,66915.298,66906.5685,66997.176,67085.3889,46.96
+1729205100,66855.64,66925.89,66848.23,66884.64,603,1807,66960.85667,66893.47905,6806.125385,66885.26376,66904.184,66894.3855,66977.088,67085.2064,17.01
+1729205400,66882.32,66882.32,66777.7,66802.28,617,1800,66902.24667,66830.10095,6806.510769,66853.32267,66879.618,66893.8075,66956.3,67085.1966,-82.36
+1729205700,66798.49,66823.06,66753.82,66819.6,686,1802,66876.82667,66784.27524,6801.098462,66927.25525,66857.864,66892.7035,66931.7616,67084.6925,17.32
+1729206000,66817.72,67003.73,66791.9,66946.72,923,1804,66820.31333,66774.90476,6807.046154,66843.8305,66838.964,66894.5645,66910.7576,67083.5907,127.12
+1729206300,66946.41,66995.58,66875.6,66991.38,663,1802,66893.99333,66889.1319,6811.286154,66784.01693,66864.174,66903.3905,66898.0896,67084.6147,44.66
+1729206600,66989.26,67004.48,66927.14,66951.28,444,1809,66920.22,66865.81714,6814.721538,66792.75267,66888.924,66908.806,66893.2932,67086.7212,-40.1
+1729206900,66951.46,67006.8,66951.46,66999.38,267,1805,66851.94667,66940.14238,6811.636923,66837.06733,66902.252,66913.74,66895.4964,67088.3466,48.1
+1729207200,66998.16,67040.77,66971.74,67035.6,437,1801,66879.52667,66968.0119,6816.26,66897.03752,66941.672,66916.7605,66902.4972,67089.9928,36.22
+1729207500,67031.14,67087.64,66970.59,67083.61,387,1808,66976.34667,66938.92619,6818.123077,66929.42495,66984.872,66920.305,66912.626,67091.3991,48.01
+1729207800,67087.52,67114.98,67014.31,67041.17,410,1803,67022.12333,66901.4,6821.816154,66896.29416,67012.25,66928.048,66925.1624,67092.9624,-42.44
+1729208100,67041.14,67058.92,66984.2,66991.08,427,1801,66981.24333,66917.74238,6819.474615,66990.26832,67022.208,66935.9955,66931.4864,67094.449,-50.09
+1729208400,66988.83,66999.29,66980.63,66993.62,377,1810,66996.61333,66874.71857,6816.544615,66986.6299,67030.168,66940.312,66937.0256,67094.4674,2.54
+1729208700,66994.43,67034.67,66991.25,67022.95,346,1801,67021.60667,66970.13238,6815.816923,66972.02624,67029.016,66946.8695,66939.2116,67094.5382,29.33
+1729209000,67023.21,67029.33,66939.99,66943.66,267,1808,67063.39,66988.84048,6818.073077,67106.69812,67026.486,66949.634,66941.5412,67095.0518,-79.29
+1729209300,66945.55,66951.3,66902.68,66907.61,388,1817,67008.66667,66925.14857,6815.666154,67123.92822,66998.496,66947.5545,66942.1376,67093.4045,-36.05
+1729209900,66938.56,66973.02,66923.63,66972.3,160,1802,66963.25667,66997.95952,6808.277692,67063.39287,66971.784,66946.775,66943.1532,67091.2049,64.69
+1729210200,66971.99,67006.49,66971.99,67004.96,137,1808,66986.51333,66916.88333,6813.253846,67003.38208,66968.028,66945.0165,66945.8552,67090.2625,32.66
+1729210500,67004.52,67064.23,66954.49,67064.23,327,1807,67016.95333,66922.75333,6816.689231,66987.6497,66970.296,66949.712,66951.5548,67090.272,59.27
+1729210800,67062.42,67068.34,67040.64,67046.5,140,1830,66983.85,66843.86619,6824.017692,67134.70624,66978.552,66957.2185,66955.4176,67091.0413,-17.73
+1729211100,67046.49,67107.69,67020.8,67077.12,275,1804,66953.90667,66884.66524,6825.423077,67066.16277,66999.12,66968.51,66957.8676,67090.145,30.62
+1729211400,67078.75,67093.92,67043.02,67050.42,335,1801,67007.24,66902.97143,6824.086154,67139.81347,67033.022,66978.9845,66964.0244,67090.2506,-26.7
+1729211700,67050.81,67099.2,67033.25,67066.7,299,1801,67020.11333,66825.91238,6820.186154,67079.32604,67048.646,66987.2735,66965.7424,67089.344,16.28
+1729212000,67068.67,67082.36,66990.12,66990.14,307,1806,67065.05333,66843.13333,6822.361538,66994.48881,67060.994,67000.4945,66971.9684,67089.2119,-76.56
+1729212300,66990.07,66991.6,66965.28,66978.97,217,1810,67027.71333,66950.85524,6816.472308,66994.39406,67046.176,67009.0215,66975.01,67089.183,-11.17
+1729212600,66979.09,67024.82,66972.97,67022.27,171,1824,67044.40333,66990.1981,6818.382308,66972.83396,67032.67,67010.634,66981.342,67089.0279,43.3
+1729212900,67022.25,67095.5,67022.25,67067.56,329,1802,67041.03667,66958.04095,6823.559231,66811.97832,67021.7,67012.1785,66987.5276,67089.5235,45.29
+1729213200,67067.65,67164.44,67067.65,67140.53,399,1811,67066.98667,67005.87333,6820.581538,66876.12733,67025.128,67017.9925,66994.8444,67092.1218,72.97
+1729213500,67142.5,67242.81,67108.78,67226.21,747,1802,67040.27,67045.59333,6828.040769,67186.73653,67039.894,67025.05,67008.3744,67094.8045,85.68
+1729213800,67227.07,67304.28,67220.02,67298.28,567,1805,67061.38333,67097.19095,6836.477692,67225.02396,67087.108,67034.5805,67024.6388,67095.1899,72.07
+1729214100,67299.41,67320.77,67188.82,67222.08,690,1811,67114.27333,67065.65667,6840.175385,67133.48911,67150.97,67045.314,67038.7012,67095.9227,-76.2
+1729214400,67220.38,67316.98,67217.92,67262.28,579,1801,67119.06667,67013.08,6840.775385,66988.75366,67190.932,67054.3595,67047.9292,67096.8419,40.2
+1729214700,67262.48,67310.53,67239.91,67309.11,503,1801,67181.11333,67019.20667,6840.175385,66838.62861,67229.876,67067.9195,67060.3692,67099.6243,46.83
+1729215000,67308.08,67365.64,67292.25,67360.35,468,1801,67253.84333,67050.20333,6840.085385,66803.58267,67263.592,67083.694,67072.7584,67104.4147,51.24
+1729215300,67359.72,67377.07,67324.9,67348.85,384,1810,67318.97,66983.34476,6850.488462,66985.96337,67290.42,67100.564,67085.7484,67110.0845,-11.5
+1729215600,67349.34,67438.69,67348.73,67416.45,289,1804,67264.33667,66949.63286,6844.988462,66892.75406,67300.534,67120.8235,67096.358,67113.789,67.6
+1729215900,67416.7,67430.2,67348.49,67409.94,413,1803,67313.67,67014.6,6848.342308,66933.76129,67339.408,67146.2655,67111.3692,67119.1181,-6.51
+1729216200,67409.26,67450.02,67407.85,67421.37,376,1802,67342.72,67043.52952,6856.149231,66919.65475,67368.94,67168.1475,67128.1236,67123.9774,11.43
+1729216500,67420.87,67425.44,67369.39,67409.96,397,1810,67380.69,67098.24333,6848.720769,66937.7501,67391.392,67188.968,67145.2336,67129.0936,-11.41
+1729216800,67414.56,67417.46,67326.01,67326.01,415,1805,67369.22,67081.11524,6854.304615,66999.57069,67401.314,67206.2545,67160.714,67133.9134,-83.95
+1729217100,67326.64,67353.13,67297.79,67299.41,230,1830,67386.30333,67100.82381,6856.154615,66987.01832,67396.746,67220.23,67176.008,67137.2607,-26.6
+1729217400,67299.43,67309.78,67237.05,67247.93,258,1809,67373.09667,67074.13333,6840.262308,67065.99545,67373.338,67231.3445,67191.68,67140.4531,-51.48
+1729217700,67248.18,67377.81,67248.18,67316.11,461,1810,67363.55667,67083.96,6841.840769,67154.67396,67340.936,67241.22,67202.7052,67142.3196,68.18
+1729218000,67320.37,67335.6,67284.66,67293.79,315,1805,67378.67667,67021.18476,6846.162308,67091.07614,67319.884,67253.6905,67215.1512,67143.9528,-22.32
+1729218300,67293.9,67368.17,67293.9,67349.07,454,1804,67315.27,67008.95286,6865.676154,67036.96832,67296.65,67268.873,67224.3336,67146.0254,55.28
+1729218600,67349.73,67362.39,67312.57,67319,396,1805,67315.96333,67053.39381,6845.928462,67187.49416,67301.262,67287.378,67236.4364,67149.1983,-30.07
+1729218900,67320.71,67342.97,67281.94,67339.23,349,1801,67271.62,67091.50667,6840.846154,67002.54307,67305.18,67302.2145,67246.1116,67150.546,20.23
+1729219200,67340.63,67343.29,67315.87,67333.18,234,1801,67323.81667,67159.45381,6842.402308,67086.63297,67323.44,67315.798,67257.664,67153.9768,-6.05
+1729219500,67313.25,67321,67311.04,67315.04,139,1822,67306.92,67236.39762,6846.552308,67188.26752,67326.854,67325.4305,67268.3232,67156.4933,-18.14
+1729219800,67315.23,67329.35,67276.49,67329.32,250,1814,67337.72667,67299.87619,6848.849231,67257.85525,67331.104,67329.872,67281.3192,67157.7903,14.28
+1729220100,67329.35,67447.02,67305.09,67392.99,425,1814,67322.44,67232.29333,6862.870769,67380.75099,67327.154,67331.424,67295.3332,67158.5165,63.67
+1729220400,67392.92,67409.34,67333.99,67369.32,800,1801,67357.15,67274.72857,6847.460769,67495.78337,67341.952,67339.9695,67310.162,67158.6285,-23.67
+1729220700,67369.14,67391.07,67326.61,67331.22,557,1802,67345.22667,67314.84429,6853.947692,67438.59059,67347.97,67345.3215,67322.2324,67157.3431,-38.1
+1729221000,67333.06,67337.68,67291.68,67317.47,291,1800,67320.43333,67357.57571,6842.709231,67490.5904,67347.578,67346.427,67329.86,67156.2554,-13.75
+1729221300,67311.87,67313.37,67253.51,67266.94,377,1811,67325.37,67345.86143,6844.420769,67536.26,67348.064,67344.283,67333.5104,67154.492,-50.53
+1729221600,67263.28,67425.27,67212.08,67377.14,714,1802,67350.97333,67402.21095,6846.072308,67559.26446,67335.588,67340.1875,67332.2568,67151.7546,110.2
+1729221900,67381.77,67412.76,67297.47,67337.81,683,1802,67371.92667,67406.81619,6845.318462,67404.55614,67332.418,67338.222,67338.4592,67149.8743,-39.33
+1729222200,67333.33,67333.33,67204.29,67264.75,725,1802,67333.41667,67413.4119,6842.293077,67357.66881,67326.116,67334.6155,67341.4804,67149.2013,-73.06
+1729222500,67265.48,67323.32,67215.96,67303.31,612,1802,67299.89667,67396.13048,6836.673077,67268.18069,67312.822,67326.7845,67339.706,67148.2681,38.56
+1729222800,67302.65,67306.51,67213.54,67240.89,486,1806,67279.06333,67323.8481,6847.946923,67327.0798,67309.99,67321.452,67337.4244,67148.6187,-62.42
+1729223100,67243.03,67280.27,67162.89,67168.18,560,1800,67331.72333,67293.83667,6837.606923,67274.59901,67304.78,67317.196,67333.106,67147.752,-72.71
+1729223400,67172.33,67234.6,67160.1,67162.35,487,1802,67281.26667,67240.33476,6831.090769,67294.71376,67262.988,67310.6345,67323.1752,67146.681,-5.83
+1729223700,67162.45,67220.91,67156.36,67195.46,314,1808,67230.61667,67301.46619,6829.719231,67086.66891,67227.896,67306.3555,67313.2716,67145.3318,33.11
+1729224000,67195.6,67330.43,67175.3,67325.76,518,1807,67267.36,67284.42524,6839.650769,67217.04396,67214.038,67300.323,67304.2352,67146.435,130.3
+1729224300,67325.51,67582.96,67317.63,67528.32,793,1800,67269.18,67346.85,6845.058462,67328.84762,67218.528,67301.9215,67300.8672,67147.5178,202.56
+1729224600,67526,67578.61,67439.55,67454.93,574,1803,67288.22667,67338.93524,6883.716923,67411.58822,67276.014,67310.884,67308.9596,67149.5119,-73.39
+1729224900,67455.65,67583.22,67455.65,67543.31,755,1807,67259.87667,67350.24905,6858.686923,67362.74238,67333.364,67317.6805,67315.1804,67149.9689,88.38
+1729225200,67543.59,67575.05,67505.52,67539.05,673,1801,67311.41,67353.19238,6866.408462,67363.15941,67409.556,67327.8845,67326.9956,67151.7932,-4.26
+1729225500,67538.57,67708.64,67521.49,67685.73,547,1803,67396.85667,67336.37429,6861.465385,67364.19248,67478.274,67338.178,67335.9132,67153.5885,146.68
+1729225800,67685.86,67690.22,67524.39,67602.79,1070,1802,67580.79,67363.26381,6871.825385,67415.69525,67550.268,67356.7125,67351.5908,67156.8392,-82.94
+1729226100,67603.49,67645.72,67562.1,67620.18,1093,1806,67504.21667,67412.97095,6866.368462,67486.15624,67565.162,67370.386,67361.7396,67158.7647,17.39
+1729226400,67616.87,67756.52,67616.64,67754.89,884,1801,67568.93333,67393.21143,6864.013846,67418.48465,67598.212,67381.7455,67373.7868,67160.1285,134.71
+1729226700,67755.02,67928.54,67737.02,67919.18,1236,1801,67610.99667,67371.56952,6874.376154,67221.99554,67640.528,67401.024,67390.4132,67163.5333,164.29
+1729227000,67916.42,67948.83,67842.14,67945.33,782,1807,67763.54667,67374.77571,6906.398462,67240.42228,67716.554,67430.422,67413.8532,67170.6128,26.15
+1729227300,67944.64,68232.05,67934.78,68049.98,1389,1800,67716.97,67331.54857,6901.025385,67299.3697,67768.474,67461.815,67439.0648,67177.799,104.65
+1729227600,68050.23,68100.1,67860.9,67905.88,1510,1803,67763.44667,67441.22,6909.075385,67383.29832,67857.912,67500.967,67467.8912,67185.4356,-144.1
+1729227900,67906.12,67918.89,67798.54,67839.86,898,1800,67805.22,67391.9119,6885.990769,67414.27149,67915.052,67527.404,67488.4068,67190.7961,-66.02
+1729228200,67840.11,67936.68,67807.45,67829.07,859,1807,67892.74,67319.52238,6881.835385,67424.13842,67932.046,67552.5065,67507.2284,67195.1513,-10.79
+1729228500,67823.9,67960.95,67763.13,67858.2,949,1803,67906.57667,67353.38238,6879.159231,67354.29149,67914.024,67580.7225,67527.1424,67199.2846,29.13
+1729228800,67856.88,67920.72,67837.35,67891.85,770,1800,67986.05333,67299.68143,6891.553846,67275.19782,67896.598,67608.467,67548.7716,67204.4196,33.65
+1729229100,67892.84,67913.38,67822.66,67882.6,670,1802,67901.20333,67237.10095,6885.834615,67126.74663,67864.972,67641.015,67573.768,67210.7039,-9.25
+1729229400,67890.47,68061.81,67881.87,67956.37,986,1800,67854.10667,67230.94524,6885.123077,66915.73267,67860.316,67676.736,67593.9864,67218.417,73.77
+1729229700,67956.4,67983.34,67916.99,67963.77,710,1802,67871.50333,67267.92762,6890.797692,66846.77604,67883.618,67716.437,67618.7288,67229.0187,7.4
+1729230000,67959.45,68003.5,67877,67908.27,714,1802,67893.39,67386.52286,6891.366923,66805.77386,67910.558,67754.8525,67646.6896,67240.4128,-55.5
+1729230300,67907.99,68003.36,67893.1,67951.94,616,1802,67897.32333,67564.50571,6890.79,66792.73604,67920.572,67783.978,67670.888,67251.6717,43.67
+1729230600,67954.14,68018.78,67949.79,68002.88,485,1805,67905.71333,67502.26429,6888.610769,66904.23574,67932.59,67805.159,67699.33,67263.4891,50.94
+1729230900,68002.86,68083.97,68002.86,68065.33,426,1806,67971.87333,67587.07857,6894.375385,66875.37782,67956.646,67832.5565,67732.718,67274.6872,62.45
+1729231200,68065.21,68077.14,68002.46,68076.5,543,1801,67997.62333,67589.1719,6904.717692,66961.27416,67978.438,67858.6575,67768.8372,67286.8145,11.17
+1729231500,68076.25,68076.25,68003.79,68033.42,639,1802,67964.34667,67722.94619,6904.653846,66986.72564,68000.984,67885.53,67804.0788,67298.1898,-43.08
+1729231800,68033.71,68037.17,67884.83,67900.2,721,1802,67979.1,67643.80238,6894.878462,66950.62465,68026.014,67902.9145,67832.3852,67308.8769,-133.22
+1729232100,67900.17,67961.46,67828.06,67888.08,701,1804,67968.65333,67646.84857,6887.4,66902.37802,68015.666,67917.785,67847.2604,67318.5914,-12.12
+1729232400,67888.7,67906.38,67839.24,67868.13,671,1801,68006.24667,67767.57476,6890.16,66924.22188,67992.706,67931.18,67864.5864,67328.65,-19.95
+1729232700,67864.32,67913.31,67857.08,67898.62,469,1806,68007.04333,67914.3181,6883.086923,66882.38406,67953.266,67936.842,67877.5792,67338.2838,30.49
+1729233000,67900.87,67922.46,67870.4,67881.99,664,1803,67988.48667,67940.88143,6887.278462,66986.09485,67917.69,67935.814,67891.962,67348.6453,-16.63
+1729233300,67880.28,67881.99,67798.61,67804.49,723,1800,67894.13,68033.98095,6885.076154,67003.00723,67887.404,67932.647,67899.8124,67357.7886,-77.5
+1729233600,67804.31,67807.04,67737.23,67737.36,679,1801,67860.21667,67896.22381,6882.806923,66940.65129,67868.262,67920.3725,67907.8804,67365.981,-67.13
+1729233900,67737.37,67762.66,67735.69,67746.34,254,1802,67824.54,67830.0981,6873.027692,67021.92327,67838.118,67911.9465,67912.5676,67374.1226,8.98
+1729234200,67746.79,67746.79,67597.83,67600.16,440,1805,67847.86,67821.19095,6873.718462,66927.5904,67813.76,67907.2705,67912.2256,67381.5113,-146.18
+1729234500,67600.4,67637.35,67500.3,67542.21,565,1800,67788.04667,67833.62476,6868.012308,66927.68535,67754.068,67895.825,67899.4648,67388.4024,-57.95
+1729234800,67542.68,67598.24,67524.97,67543.44,827,1801,67717.06333,67858.55095,6857.093077,66834.95792,67686.112,67880.0255,67883.34,67394.6835,1.23
+1729235100,67543.69,67686.51,67543.69,67683.96,591,1802,67672.72,67850.29905,6859.956923,66881.01238,67633.902,67862.605,67863.0784,67401.9112,140.52
+1729235400,67683.3,67683.3,67615.34,67664.88,407,1810,67725.54667,67930.42619,6867.996923,66900.46812,67623.222,67852.673,67854.2016,67410.0745,-19.08
+1729235700,67664.85,67685.45,67645.45,67669.54,312,1802,67621.73333,67935.30429,6872.990769,66819.36119,67606.93,67838.0985,67847.2024,67417.8769,4.66
+1729236000,67676.19,67799.17,67674.99,67792.02,409,1802,67584.65333,67885.53381,6869.656923,66836.4305,67620.806,67823.387,67840.8212,67426.5495,122.48
+1729236300,67781.67,67810.24,67733.69,67794.55,433,1802,67626.3,67936.70952,6876.309231,66963.45861,67670.768,67817.5745,67838.174,67436.2737,2.53
+1729236600,67793.68,67860.85,67784.19,67805.63,384,1804,67720.82333,67983.03905,6878.35,67007.28436,67720.99,67809.705,67834.282,67444.752,11.08
+1729236900,67804.57,67839.05,67764.8,67824.18,459,1811,67711.79667,68040.59667,6877.356154,66968.19782,67745.324,67799.8425,67831.2032,67452.8945,18.55
+1729237200,67823.66,67826.94,67783.49,67819.54,346,1805,67721.08667,68052.46952,6880.629231,67015.71267,67777.184,67787.785,67825.9156,67461.6235,-4.64
+1729237500,67819.45,67831.1,67766.5,67766.5,536,1803,67801.19333,68013.05048,6880.272308,67051.12356,67807.184,67774.937,67820.1464,67469.8251,-53.04
+1729237800,67766.49,67789.84,67727.25,67756.91,418,1802,67785.2,67887.46667,6876.192308,67097.13257,67802.08,67761.591,67814.4756,67477.1341,-9.59
+1729238100,67755.36,67780.13,67694.25,67728.12,362,1801,67789.39,67875.58762,6878.223846,67055.34307,67794.552,67754.4265,67806.6744,67483.8671,-28.79
+1729238400,67732.24,67777.63,67690.88,67719.97,623,1818,67792.16,67854.79571,6876.932308,67005.67485,67779.05,67746.4285,67795.684,67490.7366,-8.15
+1729238700,67719.9,67742.78,67626.27,67685.12,697,1801,67786.35,67881.60571,6871.69,67008.00317,67758.208,67739.0205,67781.8696,67498.0255,-34.85
+1729239000,67694.55,67833.09,67683.47,67825.02,873,1804,67739.37333,67863.24048,6869.932308,67036.06228,67731.324,67728.3455,67766.2144,67504.9405,139.9
+1729239300,67831.44,67862.12,67781.34,67792.48,419,1806,67779.61333,67806.44524,6880.693846,66961.11267,67743.028,67725.497,67757.8784,67512.9612,-32.54
+1729239600,67795.8,67828.04,67762.94,67780.35,432,1801,67749.57333,67742.60952,6880.036923,66925.13218,67750.142,67724.8965,67753.5696,67521.4494,-12.13
+1729239900,67788.74,67824.66,67755.28,67797.53,320,1801,67740.09667,67749.57905,6876.334615,66988.30099,67760.588,67727.046,67749.2604,67530.1768,17.18
+1729240200,67800.25,67871,67796.38,67861.62,468,1800,67722.59,67618.95714,6882.271538,67020.65446,67776.1,67729.6055,67746.4364,67538.4291,64.09
+1729240500,67861.87,67897.94,67861.87,67863.86,329,1801,67837.22,67572.63,6884.432308,67080.0199,67811.4,67742.6785,67744.9564,67546.9957,2.24
+1729240800,67863.35,67882.56,67826.65,67830.55,290,1804,67816.27333,67573.95619,6881.835385,67062.68535,67819.168,67758.761,67744.2312,67554.992,-33.31
+1729241100,67830.3,67886.93,67804.78,67871.59,351,1807,67797.08333,67697.92095,6880.196154,67092.03941,67826.782,67773.1165,67745.2736,67562.8325,41.04
+1729241400,67869.45,68052.38,67866.76,67996.96,760,1801,67822.21667,67684.56667,6884.276154,67066.68079,67845.03,67782.498,67750.6428,67570.7772,125.37
+1729241700,67997.63,68011.94,67975.55,67984.12,265,1805,67906.73333,67700.72286,6896.689231,67085.12099,67884.916,67799.102,67760.6676,67580.2426,-12.84
+1729242000,67984.37,68056.04,67948.8,67963.33,620,1810,67903.94667,67810.31524,6891.086154,67009.82277,67909.416,67814.831,67776.026,67589.4168,-20.79
+1729242300,67963.32,68002.55,67898.22,67991.43,571,1810,67874.81,67810.62429,6890.41,66998.46228,67929.31,67823.3965,67792.8708,67599.1487,28.1
+1729242600,68000.7,68065.75,67998.92,68061.07,306,1815,67911.53667,67823.32524,6893.494615,67041.46129,67961.486,67833.2405,67810.7904,67609.2733,69.64
+1729242900,68060.57,68231.61,68027.57,68151.49,955,1800,68018.33,67846.74095,6906.236154,67087.23347,67999.382,67846.0125,67825.8748,67619.6613,90.42
+1729243200,68151.38,68217.43,68151.38,68212.85,867,1801,68039.91,67851.15429,6905.806923,67160.54901,68030.288,67862.378,67845.3392,67630.5006,61.36
+1729243500,68213.54,68376.15,68175.96,68186.48,1107,1800,68046.50333,67809.00952,6910.526923,67245.74743,68076.034,67882.0435,67867.0716,67641.2238,-26.37
+1729243800,68185.45,68282.49,68176.46,68197.36,941,1804,68056.44667,67797.82143,6908.498462,67315.86812,68120.664,67903.0425,67882.85,67650.8265,10.88
+1729244100,68199.51,68200.48,68054.97,68136.14,657,1802,68106.5,67772.80952,6911.181538,67241.39248,68161.85,67925.065,67898.9624,67659.8173,-61.22
+1729244400,68131.2,68164.76,68057.24,68084.35,760,1811,68146.37333,67759.60524,6912.933846,67279.58416,68176.864,67945.466,67912.1828,67668.9579,-51.79
+1729244700,68087.27,68110.03,67989.88,67999.93,773,1801,68170.01667,67723.1419,6903.411538,67324.46129,68163.436,67963.685,67922.5896,67677.1786,-84.42
+1729245000,68002.21,68079.61,67999.68,68045.12,440,1801,68124.29667,67841.6781,6895.071538,67373.01495,68120.852,67979.4255,67929.8052,67684.0868,45.19
+1729245300,68037.67,68127.47,68009.11,68099.97,558,1800,68146.61333,67816.54095,6897.624615,67362.63752,68092.58,67990.4305,67940.95,67690.9345,54.85
+1729245600,68106.2,68160.4,68059.27,68144.85,726,1800,68124.08333,67810.79,6900.920769,67429.98505,68073.102,68005.805,67954.6724,67698.4457,44.88
+1729245900,68151.19,68158.24,68077.22,68099.55,727,1812,68104.51667,67830.6081,6920.065385,67424.49267,68074.844,68024.03,67971.3416,67705.7297,-45.3
+1729246200,68099.56,68100.52,67928.72,67948.98,951,1800,68033.13667,67884.28,6900.888462,67434.79931,68077.884,68039.131,67986.5248,67712.6258,-150.57
+1729246500,67948.9,68120.1,67919.7,68039.96,782,1801,68013.07333,67871.96667,6892.075385,67420.63366,68067.694,68043.499,67997.0792,67717.9019,90.98
+1729246800,68041.99,68210.77,67997.7,68201.89,642,1804,68079.96667,67850.49381,6900.92,67340.14762,68066.662,68052.304,68005.6768,67724.2019,161.93
+1729247100,68194.51,68199.4,68120.87,68151.8,1067,1801,68163.86333,67903.04714,6908.760769,67317.28089,68087.046,68070.871,68022.0532,67732.9607,-50.09
+1729247400,68153.15,68166.28,67981.29,67999.55,1423,1801,68116.96667,68011.70667,6904.907692,67265.82842,68088.436,68084.8815,68036.9112,67741.4846,-152.25
+1729247700,68001.76,68058.18,67994.99,68004.08,1055,1800,67965.83667,67985.58952,6892.273077,67329.64347,68068.436,68085.011,68044.992,67749.0008,4.53
+1729248000,68004.82,68024.86,67961.63,67990.16,1085,1801,68028,67967.21095,6893.544615,67307.85515,68079.456,68086.009,68050.6904,67755.8805,-13.92
+1729248300,67990.19,67990.72,67907.62,67909.44,1023,1807,68131.31333,67991.30905,6895.243077,67361.76485,68069.496,68087.3505,68055.7424,67762.8442,-80.72
+1729248600,67919.34,67981.86,67871.8,67979.8,650,1801,68071.01333,68046.62905,6891.803077,67330.69188,68011.006,68083.251,68058.898,67768.4479,70.36
+1729248900,67976.58,68015.54,67926.88,67959.5,619,1805,67992.96667,68135.13857,6891.676923,67351.91455,67976.606,68079.1875,68063.2264,67775.0559,-20.3
+1729249200,67958.89,68024.83,67912.22,68011.07,721,1800,67989.22,68188.72143,6893.807692,67345.58238,67968.596,68069.588,68061.728,67781.2586,51.57
+1729249500,68010.81,68045.5,67868.49,67877.76,766,1801,67997.13,68169.77429,6902.39,67328.82277,67969.994,68059.499,68062.806,67788.0375,-133.31
+1729249800,67878.13,67909.14,67830.31,67857.27,501,1803,67898.88,68166.9219,6892.135385,67340.1802,67947.514,68044.063,68059.3832,67793.6647,-20.49
+1729250100,67847.08,67899.17,67806.11,67878.38,505,1806,67938.95667,68109.58095,6895.174615,67402.18366,67937.08,68027.0585,68054.0168,67798.9442,21.11
+1729250400,67878.79,67896.47,67855.93,67882.26,359,1805,67932.46,68064.73381,6882.952308,67379.4004,67916.796,68014.1705,68046.7092,67803.7981,3.88
+1729250700,67882.51,67917.26,67861.39,67896.13,393,1810,67968.13333,67988.72333,6884.173846,67342.13168,67901.348,68004.066,68035.94,67808.9275,13.87
+1729251000,67891.75,67968.96,67835.01,67928.24,583,1805,67883.88333,68030.93048,6884.317692,67328.92861,67878.36,67998.876,68023.2712,67814.5766,32.11
+1729251300,67928.44,67947.77,67837.59,67874.79,478,1805,67880.92667,68083.61476,6890.48,67280.03505,67888.456,67993.032,68012.9416,67820.6843,-53.45
+1729251600,67874.98,67896.63,67853.06,67876.13,309,1818,67877.18333,68119.13,6884.522308,67386.99446,67891.96,67981.773,68000.0388,67826.7628,1.34
+1729251900,67875.46,67958.28,67842.62,67954.75,383,1803,67880.21667,68078.2719,6892.933077,67348.4698,67891.51,67968.337,67989.6384,67831.7527,78.62
+1729252200,67953.73,67973.93,67897.14,67937.99,457,1804,67915.67,67949.52952,6889.75,67278.41337,67906.008,67961.097,67984.4544,67837.9221,-16.76
+1729252500,67938,67961.36,67904.95,67916.71,349,1803,67931.49,68030.24857,6888.460769,67315.87792,67914.38,67960.5475,67981.9768,67844.6545,-21.28
+1729252800,67916.99,67941.44,67859.39,67924.4,526,1801,67888.76333,68174.73,6885.900769,67254.27257,67912.074,67954.385,67976.8404,67850.7885,7.69
+1729253100,67924.25,68008.04,67896.21,68007.48,446,1811,67892.22,68130.14286,6886.492308,67183.15465,67921.996,67940.5105,67969.8176,67857.6236,83.08
+1729253400,68007.35,68035.1,67953.29,68000.15,433,1802,67972.32667,68000.30524,6903.96,67179.08525,67948.266,67933.2945,67964.3228,67866.0166,-7.33
+1729253700,68004.59,68031.22,67918.87,67964.17,696,1807,67958.71,68003.70571,6892.319231,67211.39446,67957.346,67933.3245,67960.3468,67874.3946,-35.98
+1729254000,67964.54,67997.72,67922.49,67940.14,682,1805,67932.53,67987.68476,6890.474615,67338.40178,67962.582,67931.329,67960.9544,67882.0817,-24.03
+1729254300,67938.62,67954.37,67877.04,67924.64,773,1800,67929.64667,67912.36381,6891.395385,67536.47485,67967.268,67928.828,67956.9616,67888.2255,-15.5
+1729254600,67925.98,67957.76,67800.59,67807,1045,1801,67979.86667,67974.54667,6887.433846,67464.23119,67967.316,67929.588,67945.8716,67892.1887,-117.64
+1729254900,67807.75,67858.24,67784.02,67844.1,608,1811,67935.76667,67944.97619,6878.384615,67548.53158,67927.22,67920.948,67932.0796,67895.7094,37.1
+1729255200,67844.34,67862.5,67777.44,67777.44,350,1804,67924.14667,67995.1681,6880.315385,67545.09059,67896.01,67915.178,67925.8616,67898.7173,-66.66
+1729255500,67781.33,67822.59,67738.61,67802.79,518,1800,67885.90667,67868.20571,6876.110769,67687.54604,67858.664,67903.4965,67916.796,67901.1012,25.35
+1729255800,67807.48,67838.67,67763.07,67764.72,575,1814,67884.02333,67852.08143,6883.599231,67606.7504,67831.194,67899.748,67909.3012,67902.2718,-38.07
+1729256100,67764.04,67805.02,67750.5,67781.16,701,1801,67792.90667,67867.55524,6875.132308,67623.04218,67799.21,67895.1205,67903.5124,67903.8911,16.44
+1729256400,67780.52,67811.47,67758.41,67775.82,1110,1801,67823.12,67872.63143,6880.089231,67755.4102,67794.042,67890.2595,67895.5668,67905.5009,-5.34
+1729256700,67774.25,67795.21,67759.78,67773.73,580,1813,67776.9,67884.6719,6875.063077,67916.34119,67780.386,67884.9375,67888.2196,67905.7102,-2.09
+1729257000,67773.35,67827.37,67763.3,67810.28,449,1802,67793.10333,67913.52476,6875.825385,67941.93198,67779.644,67878.8175,67878.726,67904.2557,36.55
+1729257300,67813.51,67881.54,67802.82,67829.92,509,1810,67779.90667,67868.64619,6880.483077,68045.23347,67781.142,67872.9195,67876.0268,67902.9052,19.64
+1729257600,67830.71,67853.75,67779.35,67850.42,918,1801,67797.41333,67871.72905,6884.763077,67904.37584,67794.182,67870.676,67874.9328,67900.7046,20.5
+1729257900,67850.84,67961.45,67834.58,67909.49,1015,1800,67800.68667,67944.81381,6885.416923,67840.06911,67808.034,67869.3905,67873.8144,67900.15,59.07
+1729258200,67909.74,67925.44,67878.55,67911.8,1051,1800,67818.98333,67935.27571,6894.576154,67830.66248,67834.768,67867.1275,67874.9036,67900.8463,2.31
+1729258500,67910.85,67956.44,67865.07,67947.31,1126,1801,67844.12,67916.24238,6890.138462,67859.26139,67862.382,67865.818,67875.5304,67901.6736,35.51
+1729258800,67947.61,67948.74,67868.2,67882.98,932,1800,67869.05,67926.5819,6892.87,67892.94822,67889.788,67867.348,67876.2932,67902.5647,-64.33
+1729259100,67882.54,67938.82,67876.09,67879.7,1034,1801,67861.27333,67995.62286,6899.921538,67882.60752,67900.4,67865.277,67876.6208,67902.476,-3.28
+1729259400,67879.36,67918.23,67834.61,67870.39,886,1800,67899.56,67988.67857,6885.823077,67954.85178,67906.256,67858.888,67876.7636,67902.447,-9.31
+1729259700,67870.07,67895.76,67860.05,67864.15,520,1802,67897.99667,67955.23857,6886.03,67961.92089,67898.436,67852.4,67873.3892,67901.5872,-6.24
+1729260000,67860.53,67883.27,67832.97,67849.79,837,1803,67919.59,67932.90286,6884.626923,67907.39634,67888.906,67847.399,67870.4356,67900.591,-14.36
+1729260300,67850.21,67950.39,67845.37,67940.79,535,1809,67871.91667,67917.51143,6881.676154,67949.91723,67869.402,67842.8815,67867.7588,67900.0062,91
+1729260600,67940.56,68018.26,67906.16,68016.15,558,1803,67900.06333,67819.7419,6897.906923,68001.6505,67880.964,67843.689,67868.4144,67899.8947,75.36
+1729260900,68014.13,68025.15,67870.48,67875.51,640,1805,67918.97667,67860.48571,6895.396154,68064.35614,67908.254,67854.1465,67868.7612,67900.0274,-140.64
+1729261200,67874.85,67911.62,67848.22,67876.53,501,1809,67867.93667,67786.78,6889.193077,68072.52,67909.278,67855.717,67863.7756,67898.1292,1.02
+1729261500,67876.7,67897.16,67836.55,67836.55,341,1801,67858.70333,67809.81286,6887.425385,68030.31327,67911.754,67860.6715,67860.27,67896.1295,-39.98
+1729261800,67836.78,67887.75,67836.78,67845.75,430,1802,67906.04333,67771.56095,6879.734615,67898.9396,67909.106,67862.3595,67856.1264,67894.1608,9.2
+1729262100,67847.33,67852.67,67807.87,67810.67,684,1802,67959.35,67787.31143,6881.365385,67887.24178,67890.098,67866.411,67852.9708,67893.6163,-35.08
+1729262400,67809.96,67818.63,67745.56,67755.23,513,1800,67853.89667,67779.13905,6887.897692,67866.99218,67849.002,67867.8865,67853.1176,67892.8422,-55.44
+1729262700,67754.62,67815.96,67733.59,67775.3,429,1801,67836.09667,67771.9681,6877.171538,67895.78059,67824.946,67866.857,67849.5628,67891.7132,20.07
+1729263000,67775.14,67782.88,67685.35,67715.58,417,1809,67816.13333,67806.94857,6875.023077,67879.87733,67804.7,67866.9355,67849.4772,67890.48,-59.72
+1729263300,67715.7,67715.7,67643.25,67672.02,282,1802,67802.36,67819.03048,6883.352308,67802.72941,67780.506,67862.2005,67845.9888,67888.8159,-43.56
+1729263600,67678.89,67757.98,67668.63,67728.13,728,1805,67764.45333,67833.42952,6868.001538,67736.06614,67745.76,67854.3055,67842.2808,67887.4912,56.11
+1729263900,67724.56,67760.84,67707.47,67749.06,881,1803,67746.19667,67892.21762,6872.317692,67745.97941,67729.252,67848.191,67840.1596,67887.3989,20.93
+1729264200,67753.13,67796.16,67742.44,67792.82,426,1805,67766.55333,67896.30095,6885.004615,67603.10851,67728.018,67840.1695,67839.0892,67887.4261,43.76
+1729264500,67796.74,67796.74,67697.7,67703.58,512,1810,67741.32667,67932.59667,6878.216923,67547.17257,67731.522,67834.2205,67839.8528,67889.3527,-89.24
+1729264800,67703.35,67729.95,67644.96,67655.77,962,1808,67682.54,67865.89429,6878.736923,67546.61109,67729.122,67822.034,67835.5848,67890.9664,-47.81
+1729265100,67658.31,67734.37,67653.61,67696.18,1224,1802,67704.01,67858.37333,6866.751538,67683.40178,67725.872,67810.6735,67828.6188,67892.0897,40.41
+1729265400,67693.43,67724.25,67643.63,67715.35,908,1803,67731.43333,67853.79857,6868.936923,67665.4998,67719.482,67801.4975,67822.4492,67892.2119,19.17
+1729265700,67715.6,67721.05,67651.13,67681.4,876,1800,67766.99667,67849.97857,6870.411538,67670.44713,67712.74,67793.7455,67814.6836,67892.7166,-33.95
+1729266000,67681.4,67721.65,67653.14,67710.49,624,1801,67696.18667,67833.75286,6868.723077,67789.8295,67690.456,67784.608,67805.4676,67892.8352,29.09
+1729266300,67708.79,67708.79,67635.99,67637.76,733,1800,67674.01,67918.85667,6870.037692,67792.88545,67691.838,67777.643,67795.9948,67892.0199,-72.73
+1729266600,67637.54,67666.48,67622.02,67624.02,839,1802,67676.70667,67980.11286,6865.366154,67802.30584,67688.236,67762.4915,67786.186,67890.452,-13.74
+1729266900,67623.7,67649.49,67613.21,67637.26,745,1805,67684.90667,67851.55857,6863.386154,67820.21644,67673.804,67742.885,67775.9588,67888.6359,13.24
+1729267200,67636.97,67858.38,67629.82,67785.33,922,1802,67666.68667,67853.74238,6866.250769,67815.9305,67658.186,67730.9725,67766.6336,67886.7667,148.07
+1729267500,67784.94,67837.42,67763.3,67822.09,664,1800,67735.43667,67831.6719,6878.563846,67766.87287,67678.972,67726.4125,67763.4808,67886.4246,36.76
+1729267800,67822.96,67830.26,67770.33,67820.92,392,1802,67699.20333,67843.49667,6886.93,67758.20069,67701.292,67725.6895,67762.3728,67886.9805,-1.17
+1729268100,67820.89,67862.22,67792.63,67836.89,454,1800,67689.65333,67811.64619,6881.301538,67729.95762,67737.924,67724.448,67757.578,67887.6206,15.97
+1729268400,67844.28,67888.75,67824.38,67837.2,429,1810,67703.80333,67763.00714,6884.376154,67722.28525,67780.498,67725.759,67750.4076,67888.7083,0.31
+1729268700,67836.62,67870.35,67757.8,67819.37,745,1801,67802.62,67781.19524,6888.092308,67688.13149,67820.486,67729.8575,67748.8752,67889.8806,-17.83
+1729269000,67820.07,67865.51,67739.72,67743.21,1227,1800,67821.18333,67725.46476,6879.336154,67824.90812,67827.294,67732.061,67746.5888,67891.2231,-76.16
+1729269300,67743.45,67984.52,67736.3,67943.41,1269,1801,67795.01667,67678.8,6874.400769,67791.50436,67811.518,67733.4425,67742.8552,67890.405,200.2
+1729269600,67947.84,68188.16,67929.83,68185.57,1002,1811,67872.39667,67748.63286,6889.800769,67783.57891,67836.016,67747.012,67746.7616,67891.9143,242.16
+1729269900,68185.06,68185.08,67832.42,67879.05,1345,1800,67953.32333,67790.63238,6906.582308,67805.21396,67905.752,67769.884,67761.7576,67895.9665,-306.52
+1729270200,67879.16,68064.91,67877,68025.2,1298,1803,67839.26333,67801.03238,6883.926923,67861.96515,67914.122,67776.3835,67766.7104,67896.7817,146.15
+1729270500,68024.95,68196.81,67964.73,68188.87,1031,1804,67837.20667,67734.21048,6902.553846,67867.05485,67955.288,67788.0025,67776.7064,67898.4175,163.67
+1729270800,68187.03,68251.58,68135.64,68206.36,1250,1801,68025.23,67706.54143,6908.682308,67837.64545,68044.42,67812.267,67795.638,67901.6676,17.49
+1729271100,68212.87,68494.63,68212.87,68486.9,1269,1802,68192.5,67744.76857,6912.796923,67878.21911,68097.01,67839.7965,67817.0116,67905.4257,280.54
+1729271400,68488.69,68513.2,68006.12,68055.58,1700,1801,68081.66667,67788.83095,6932.530769,68006.66178,68157.276,67879.3325,67847.3624,67911.5788,-431.32
+1729271700,68056.64,68241.31,67909.93,68216.8,1458,1803,68035.32667,67717.03619,6901.198462,67985.53505,68192.582,67896.344,67859.6232,67912.165,161.22
+1729272000,68216.9,68254.44,68115.67,68117.38,1501,1800,68198.18,67758.71,6918.215385,67968.34921,68230.902,67923.114,67876.5824,67914.4918,-99.42
+1729272300,68122.79,68233.58,67954.12,68222.09,1356,1801,68176.7,67683.4381,6908.721538,67993.92406,68216.604,67943.4585,67893.1344,67916.0323,104.71
+1729272600,68221.97,68599.63,68185.23,68362.59,1494,1801,68398.63,67680.97905,6911.237692,68064.25851,68219.75,67972.675,67915.7872,67918.3389,140.5
+1729272900,68362.55,68522.09,68254.9,68387.85,1734,1803,68157.91667,67706.33905,6922.968462,68155.6702,68194.888,68009.6035,67942.4436,67921.3541,25.26
+1729273200,68386.68,68571.72,68386.68,68475.85,1335,1801,68273.81667,67842.71286,6922.142308,68216.31535,68261.342,68047.133,67969.3436,67923.7177,88
+1729273500,68482.7,68554.34,68343.42,68424.33,1495,1800,68236.87,67884.35286,6929.834615,68192.2101,68313.152,68081.659,68001.1216,67926.3477,-51.52
+1729273800,68421.11,68537.73,68291.58,68317.99,1165,1801,68289.50333,67878.38762,6924.948462,68201.85446,68374.542,68111.771,68029.6752,67928.7262,-106.34
+1729274100,68318.11,68470.86,68289.48,68415.62,1434,1801,68347.72333,67882.70905,6918.614615,68139.74099,68393.722,68136.6245,68056.8844,67929.9325,97.63
+1729274400,68411.42,68541.04,68390.47,68396.85,1052,1801,68397.10667,67892.28762,6928.893846,68090.9098,68404.328,68165.561,68088.5484,67932.7273,-18.77
+1729274700,68396.68,68427.26,68302.71,68373.7,1068,1801,68449.51667,67874.3681,6924.680769,68007.7898,68406.128,68193.5435,68118.932,67935.8523,-23.15
+1729275000,68371.91,68448.12,68275.06,68391.15,1091,1800,68407.45333,67803.25667,6921.053846,68051.62653,68385.698,68221.26,68142.4668,67939.59,17.45
+1729275300,68390.9,68436.47,68318.3,68418.92,1054,1807,68342.37667,67986.0519,6924.242308,68105.73594,68379.062,68253.657,68165.2292,67943.0503,27.77
+1729275600,68419.11,68517.52,68391,68456.06,807,1803,68416.72,68207.79381,6924.532308,68150.27713,68399.248,68277.4325,68189.1492,67946.2398,37.14
+1729275900,68455.93,68685.16,68423.88,68674.25,969,1801,68416.58667,67934.00333,6936.62,68106.6096,68407.336,68290.957,68213.916,67949.3519,218.19
+1729276200,68674.69,68827.37,68643.13,68670.91,1459,1801,68473.88333,68087.01429,6945.096154,67963.34178,68462.816,68330.717,68247.398,67955.0989,-3.34
+1729276500,68669.45,68780.08,68587.88,68775.65,1088,1800,68484.40333,68234.77857,6943.916154,68052.45406,68522.258,68363.0025,68281.4596,67962.3182,104.74
+1729276800,68776.32,68825.51,68719.85,68803.89,897,1801,68537.83,68260.5781,6952.896154,68213.25158,68599.158,68392.3415,68322.7572,67969.6751,28.24
+1729277100,68803.56,68871.96,68727.47,68772.83,1421,1801,68572.00333,68517.08952,6964.299231,68164.71267,68676.152,68422.218,68357.1764,67975.6951,-31.06
+1729277400,68771.81,68841.5,68696.45,68826.83,1041,1802,68707.11,68123.88952,6951.756154,68014.86248,68739.506,68436.5145,68380.6668,67981.9054,54
+1729277700,68826.61,68848.2,68700.58,68722.9,1081,1804,68722.88333,68274.8981,6958.679231,68020.37208,68770.022,68475.077,68418.578,67990.1782,-103.93
+1729278000,68722.52,68762.32,68607.68,68683.77,1055,1801,68758.06667,68175.04857,6951.607692,68004.6697,68780.42,68500.382,68446.486,67997.3664,-39.13
+1729278300,68683.55,68716.25,68505.57,68519.46,1175,1803,68763.85,68266.05952,6945.828462,67924.77327,68762.044,68528.7015,68466.282,68004.3025,-164.31
+1729278600,68518.98,68560.43,68340.39,68449.74,1216,1801,68688.37333,68377.53,6934.112308,67990.48634,68705.158,68543.57,68478.806,68010.4027,-69.72
+1729278900,68450.56,68631.37,68381.18,68618.47,1139,1802,68701.13333,68393.74429,6927.826154,67969.20772,68640.54,68547.9275,68477.3196,68015.1021,168.73
+1729279200,68619.1,68730.64,68598.77,68653.69,904,1801,68688.09,68489.43286,6942.651538,68023.09772,68598.868,68559.4585,68499.8352,68021.6918,35.22
+1729279500,68653.34,68689.26,68610.4,68645.19,737,1800,68673.74333,68446.17381,6942.591538,67893.12495,68585.026,68568.3505,68517.3108,68028.118,-8.5
+1729279800,68643.62,68668.64,68519.07,68556.59,942,1800,68561.37,68349.1519,6942.860769,67872.87238,68577.31,68579.3935,68538.4232,68035.7923,-88.6
+1729280100,68556.34,68712.13,68543.84,68689.58,652,1802,68485.35667,68429.04571,6936.045385,67891.8099,68584.736,68591.3235,68551.8032,68042.7855,132.99
+1729280400,68686.48,68870.37,68684.79,68838.9,895,1804,68642.17333,68424.72905,6948.121538,67898.24653,68632.704,68605.0215,68564.8828,68050.8975,149.32
+1729280700,68838.72,68838.72,68714.7,68741.97,848,1800,68715.42667,68418.00476,6957.761538,67914.79871,68676.79,68627.124,68582.9248,68060.4639,-96.93
+1729281000,68742.22,68864.12,68728.09,68859.57,784,1803,68677.45,68424.56143,6949.382308,67944.35347,68694.446,68645.5375,68593.5696,68068.9223,117.6
+1729281300,68859.4,68904.6,68764.26,68777.69,1038,1804,68657.58333,68460.88667,6959.351538,67894.29059,68737.322,68668.9585,68610.9792,68078.2356,-81.88
+1729281600,68775.58,68828.79,68721.93,68821.65,1167,1802,68718.95,68486.69143,6953.053077,67893.98267,68781.542,68686.897,68629.3672,68087.2646,43.96
+1729281900,68821.22,68890.96,68793.33,68858.58,914,1801,68833.15,68688.2881,6956.434615,67971.91634,68807.956,68705.1765,68645.6084,68096.7198,36.93
+1729282200,68858.6,68908.05,68843.1,68860.6,566,1804,68780.84,68688.78333,6959.275385,67956.2195,68811.892,68714.393,68664.0776,68105.7581,2.02
+1729282500,68859.62,68900.79,68803.11,68869.69,749,1800,68859.91333,68783.74048,6958.507692,67935.40089,68835.618,68723.8775,68683.5536,68114.9842,9.09
+1729282800,68869,68894.42,68695.2,68756.08,803,1805,68808.35667,68810.15667,6965.668462,67943.11861,68837.642,68728.5795,68702.6952,68124.514,-113.61
+1729283100,68756.46,68779.37,68655.31,68684.74,523,1801,68799.79333,68771.23476,6953.236923,68022.30376,68833.32,68726.189,68716.1816,68132.8308,-71.34
+1729283400,68684.69,68854.65,68633.52,68843.28,727,1801,68800.63333,68813.29762,6945.903077,68013.70624,68805.938,68721.7845,68725.3288,68139.6034,158.54
+1729283700,68843.23,68843.23,68770.17,68770.17,641,1802,68854.82667,68734.36476,6958.098462,67981.57812,68802.878,68722.607,68732.09,68148.0347,-73.11
+1729284000,68774.74,68812.77,68739.24,68800.96,364,1806,68836.51667,68691.99857,6951.551538,67956.57624,68784.792,68724.9705,68736.0604,68156.0947,30.79
+1729284300,68801.15,68858.24,68792.18,68820.61,561,1801,68771.04,68546.26952,6954.843077,67941.99287,68771.046,68730.83,68737.0728,68164.7029,19.65
+1729284600,68820.84,68862.47,68766.03,68782.96,477,1804,68730.03,68485.06095,6956.354615,67827.07149,68783.952,68745.8875,68737.7416,68173.6626,-37.65
+1729284900,68783.24,68783.54,68704.7,68709.27,426,1818,68823.17333,68634.13571,6954.381538,67862.69129,68803.596,68762.5485,68738.1468,68183.4222,-73.69
+1729285200,68704.72,68704.88,68556.24,68636.73,922,1800,68749.87,68658.98333,6950.559231,67795.89208,68776.794,68767.0885,68733.4444,68192.0739,-72.54
+1729285500,68636.85,68691.78,68613.22,68654.24,587,1801,68746.21667,68644.38429,6942.21,67819.30366,68750.106,68766.2405,68729.9976,68200.6668,17.51
+1729285800,68654.32,68678.16,68560.84,68672.44,583,1801,68765.15333,68565.89,6945.403077,67782.33426,68720.762,68766.693,68728.8164,68209.1813,18.2
+1729286100,68676.17,68770.51,68657.1,68728.84,738,1801,68746.12,68687.94762,6944.956923,67798.80911,68691.128,68772.4855,68734.9356,68218.2585,56.4
+1729286400,68728.62,68801.32,68716.33,68796.94,562,1802,68715.79333,68828.4181,6950.218462,67794.69168,68680.304,68774.4485,68746.0996,68227.7353,68.1
+1729286700,68796.81,68889.9,68796.81,68855.29,647,1801,68690.13333,68747.20524,6954.533846,67793.99158,68697.838,68772.3505,68753.2384,68237.9465,58.35
+1729287000,68855.21,68900.58,68795.07,68877.19,657,1801,68721.25667,68859.16238,6958.099231,67830.97327,68741.55,68778.0165,68761.3024,68248.7621,21.9
+1729287300,68876.94,68956.38,68846.07,68931.5,858,1804,68740.69,68787.16619,6959.783846,67850.65802,68786.14,68778.8975,68770.5824,68259.4312,54.31
+1729287600,68930.94,68965.1,68837.86,68941.22,957,1801,68796.39333,68832.1119,6965.807692,67871.82752,68837.952,68786.588,68785.5788,68270.447,9.72
+1729287900,68940.98,69023.06,68880.58,68963.97,984,1804,68845.03333,68866.45048,6968.401538,67929.9203,68880.428,68792.5665,68795.6444,68281.355,22.75
+1729288200,68963.55,68987.36,68858.03,68863.83,705,1805,68891.51667,68870.44476,6966.459231,67932.63505,68913.834,68797.836,68800.6472,68291.8998,-100.14
+1729288500,68863.82,68913.53,68807.1,68913.53,570,1801,68872.73667,68869.1319,6961.525385,67965.45891,68915.542,68797.9975,68805.5216,68301.4201,49.7
+1729288800,68914.53,68924.54,68775.29,68898.96,887,1802,68925.51,68771.07524,6966.271538,67903.38693,68922.81,68800.1895,68807.68,68311.0823,-14.57
+1729289100,68895.12,68966.3,68895.12,68939.9,453,1803,68927.13333,68705.1419,6963.304615,67899.88337,68916.302,68807.3335,68812.5308,68321.2421,40.94
+1729289400,68935.13,68953.84,68829.64,68852.46,449,1810,68955.94667,68852.4819,6965.530769,67891.56842,68916.038,68820.0915,68817.2608,68331.8441,-87.44
+1729289700,68852.67,68888.49,68707.04,68742.81,536,1810,68860.04,68778.00714,6961.573846,67883.7205,68893.736,68820.5505,68817.016,68341.6648,-109.65
+1729290000,68739.3,68768.9,68699.4,68753.56,538,1801,68856.62333,68795.4219,6949.446923,67867.47356,68869.532,68819.1825,68812.3044,68350.4514,10.75
+1729290300,68754.81,68843.29,68737.47,68752.55,427,1815,68850.49333,68814.22429,6954.889231,67956.88446,68837.538,68816.8125,68807.6592,68359.4891,-1.01
+1729290600,68753.72,68863.85,68716.88,68716.93,536,1803,68877.45,68780.06381,6951.119231,68030.73218,68808.256,68813.4095,68807.518,68367.6067,-35.62
+1729290900,68716.7,68734.58,68664.16,68686.65,702,1802,68807.28333,68709.99952,6948.379231,67892.17178,68763.662,68810.108,68808.8056,68374.6145,-30.28
+1729291200,68686.64,68688.41,68620.76,68648.63,620,1802,68724.09,68641.48429,6946.973077,67892.57198,68730.5,68808.977,68802.5404,68382.7259,-38.02
+1729291500,68648.71,68661.73,68570.97,68591.13,506,1807,68718.58333,68653.70571,6947.740769,67852.63079,68711.664,68809.572,68797.6788,68390.4469,-57.5
+1729291800,68591.15,68625.81,68564.22,68612.37,338,1800,68698.74333,68664.69619,6938.702308,67860.51,68679.178,68806.4165,68789.2856,68397.9927,21.24
+1729292100,68612.39,68665.67,68558.52,68595.68,744,1801,68682.07667,68717.74762,6943.105385,67826.54525,68651.142,68803.413,68780.956,68405.6589,-16.69
+1729292400,68596.22,68634.1,68574.78,68607.51,457,1803,68656.32667,68777.77238,6954.744615,67771.87257,68626.892,68796.755,68773.4648,68413.509,11.83
+1729292700,68608.11,68625.65,68541.27,68570.02,387,1825,68634.92333,68831.6919,6939.039231,67791.77941,68611.064,68787.2835,68769.3944,68422.0318,-37.49
+1729293000,68570.88,68683.34,68553.51,68660.42,499,1802,68584.09333,68847.93571,6937.078462,67732.4996,68595.342,68773.02,68766.726,68429.979,90.4
+1729293300,68653.43,68697.03,68584.34,68593.81,433,1800,68628.38667,68905.68286,6944.032308,67691.59228,68609.2,68762.1815,68766.9732,68439.4274,-66.61
+1729293600,68594.27,68602.92,68475.3,68526.06,424,1812,68595.05667,68908.13333,6938.908462,67745.27218,68605.488,68745.297,68763.828,68448.6453,-67.75
+1729293900,68526.17,68554.13,68495.35,68516.5,298,1800,68580.36,68922.26429,6934.62,67764.44614,68591.564,68724.539,68755.7168,68456.6246,-9.56
+1729294200,68516.55,68528.65,68451.12,68470.37,476,1803,68552.18,68830.75095,6932.961538,67807.1503,68573.362,68702.1655,68744.4992,68464.299,-46.13
+1729294500,68470.87,68513.48,68390.34,68414.86,336,1800,68597.07,68871.32429,6929.413077,67718.76396,68553.432,68682.4925,68729.1024,68471.0745,-55.51
+1729294800,68415.11,68566.72,68415.11,68544.55,387,1804,68534.16,68852.85524,6927.912308,67670.80149,68504.32,68657.559,68710.6092,68478.1873,129.69
+1729295100,68543.22,68543.22,68439.72,68508.67,378,1817,68532.22333,68902.24762,6935.119231,67712.97941,68494.468,68639.8385,68695.1312,68487.0751,-35.88
+1729295400,68508.25,68508.76,68396.72,68401.66,372,1802,68513.89,68819.7181,6935.128462,67731.05931,68490.99,68618.277,68677.8292,68495.2,-107.01
+1729295700,68401.81,68438.69,68374.93,68420.84,360,1810,68447.46667,68710.31952,6927.82,67695.66257,68468.022,68595.737,68655.3368,68502.0631,19.18
+1729303200,68193.56,68241.64,68190.62,68236.84,278,1802,68416.85333,68721.87238,6925.603077,67724.55634,68458.116,68579.6385,68637.6172,68509.4575,-184
+1729303500,68236.08,68319.01,68235.13,68288.95,359,1801,68441.98,68703.43476,6912.372308,67649.62297,68422.512,68553.8025,68610.5496,68514.721,52.11
+1729303800,68289,68332.64,68274.41,68321.11,300,1810,68435.43,68676.17,6917.303846,67637.18693,68371.392,68530.6225,68586.1492,68521.2329,32.16
+1729304100,68321.12,68377.43,68320.27,68366.91,319,1801,68374.81,68651.83667,6926.239231,67650.80158,68333.88,68510.8315,68561.3976,68528.2038,45.8
+1729304400,68366.94,68381.25,68326.2,68381.25,382,1803,68402.86333,68621.79952,6929.762308,67796.84644,68326.93,68494.8445,68541.9756,68535.5003,14.34
+1729304700,68381.3,68383.61,68350.43,68383.61,238,1805,68284.97667,68571.14143,6922.557692,67833.16248,68319.012,68481.4755,68527.5132,68541.4595,2.36
+1729305000,68383.64,68390.72,68309.15,68329.98,397,1802,68320.50333,68590.58333,6935.662308,67832.06238,68348.366,68471.0995,68512.7152,68547.0747,-53.63
+1729305300,68330.1,68393.18,68320.44,68387.36,245,1825,68324.06667,68570.37524,6920.46,67846.65416,68356.572,68456.98,68495.8124,68552.1653,57.38
+1729305600,68387.39,68387.39,68364.59,68370.66,237,1818,68373.72667,68586.54333,6923.950769,67848.09426,68369.822,68446.564,68482.6296,68557.67,-16.7
+1729305900,68370.43,68463.2,68368.91,68408.28,405,1803,68377.72,68551.03333,6922.666154,67830.28663,68370.572,68434.7215,68469.99,68563.0046,37.62
+1729306200,68410.39,68470.94,68403.77,68458.55,318,1801,68391.83333,68636.40667,6930.175385,67756.3797,68375.978,68426.6345,68460.376,68568.8937,50.27
+1729306500,68458.63,68458.63,68419.58,68425.64,161,1807,68372.83667,68580.9281,6927.580769,67953.61079,68390.966,68416.541,68455.0728,68576.0471,-32.91
+1729306800,68425.67,68474.83,68411.87,68447.29,314,1816,68400.12,68516.49619,6925.972308,68190.32386,68410.098,68408.1325,68447.6036,68580.8694,21.65
+1729307100,68449.76,68449.76,68372.25,68378.89,304,1802,68396.20333,68509.90857,6929.483846,67890.30228,68422.084,68404.194,68441.668,68583.4866,-68.4
+1729307400,68379.46,68389.84,68344.39,68357.05,250,1805,68398.48333,68461.65762,6944.53,68032.20376,68423.73,68397.3135,68432.5232,68588.485,-21.84
+1729307700,68355.02,68383.97,68314.37,68361.65,606,1810,68424.71667,68409.35429,6921.619231,68192.2003,68413.484,68391.6475,68424.0044,68591.8035,4.6
+1729308000,68361.4,68425.87,68338.48,68393.13,830,1803,68404.31,68527.13095,6920.126923,68209.43505,68394.104,68388.987,68412.0536,68593.5313,31.48
+1729308300,68392.98,68440.97,68382.25,68416.2,825,1805,68429.23667,68497.66619,6933.625385,68485.04317,68387.602,68381.416,68404.0264,68595.399,23.07
+1729308600,68418.65,68431.77,68372.82,68375.4,901,1800,68391.32667,68403.04476,6924.323077,68062.72099,68381.384,68376.7925,68399.632,68594.692,-40.8
+1729308900,68375.25,68376.4,68342.37,68350.27,521,1815,68363.16667,68416.51238,6923.953846,68219.94059,68380.686,68375.4795,68393.988,68597.8902,-25.13
+1729309200,68350.61,68359.9,68296.09,68299.92,661,1806,68357.85667,68247.64286,6919.251538,68121.99168,68379.33,68371.951,68389.184,68599.2249,-50.35
+1729309500,68299.62,68421.58,68296.84,68357.79,987,1802,68362.06,68289.99476,6919.070769,68223.63119,68366.984,68375.105,68384.5864,68601.0503,57.87
+1729309800,68358.05,68381.28,68287.22,68318.88,778,1801,68396.73,68324.60333,6935.522308,68362.49495,68359.916,68378.547,68377.116,68602.4073,-38.91
+1729310100,68319.13,68346.84,68305.13,68317.64,394,1805,68356.56,68362.33571,6918.683077,68386.48426,68340.452,68378.4355,68369.5244,68601.9702,-1.24
+1729310400,68317.64,68353.78,68312.71,68335.4,316,1818,68339.39333,68375.1919,6925.972308,68472.71713,68328.9,68375.972,68366.1636,68601.2681,17.76
+1729310700,68335.65,68401.88,68330,68378.68,355,1813,68311.74667,68379.01857,6919.953846,68422.56901,68325.926,68373.6795,68362.746,68599.8636,43.28
+1729311000,68378.53,68429.82,68349.91,68427.99,336,1801,68364.75333,68334.6181,6922.36,68319.19178,68341.678,68373.433,68368.4196,68599.4071,49.31
+1729311300,68428.12,68428.12,68369.27,68397.6,257,1807,68355.25,68391.22952,6934.460769,68415.86495,68355.718,68378.3335,68373.9812,68600.5071,-30.39
+1729311600,68397.55,68404.18,68356.59,68401.38,367,1808,68344.29333,68373.22571,6923.815385,68396.86485,68371.462,68378.8455,68377.0408,68600.3269,3.78
+1729311900,68400.95,68400.95,68335.72,68377.02,271,1806,68357.39333,68407.62286,6925.952308,68374.24812,68388.21,68380.3815,68378.4196,68600.3722,-24.36
+1729312200,68377.2,68377.2,68324.77,68334.65,250,1821,68378.12667,68450.78524,6925.924615,68390.8702,68396.534,68378.8185,68378.2504,68600.4054,-42.37
+1729312500,68334.64,68426.76,68316.66,68412.56,318,1811,68396.87667,68416.97429,6919.896154,68417.25129,68387.728,68372.6235,68376.292,68599.8404,77.91
+1729312800,68412.31,68431.89,68365.93,68424.14,312,1811,68402.58667,68443.98238,6947.12,68455.19861,68384.642,68371.9695,68379.5952,68599.7768,11.58
+1729313100,68422.64,68445.83,68401.98,68409.91,308,1806,68408.96667,68383.19952,6941.549231,68669.29733,68389.95,68370.812,68381.0664,68599.4576,-14.23
+1729313400,68411.3,68417.18,68312.52,68328.14,354,1809,68387.98333,68362.08429,6926.608462,68665.74168,68391.656,68372.363,68382.6364,68596.8142,-81.77
+1729313700,68327,68349.54,68318.86,68319.66,551,1801,68332.48,68358.45857,6918.472308,68766.78842,68381.88,68370.9175,68379.4308,68593.3865,-8.48
+1729314000,68319.65,68364.9,68317.16,68337.88,262,1805,68381.59333,68386.13286,6923.358462,68794.30129,68378.882,68368.818,68373.8752,68588.8266,18.22
+1729314300,68337.13,68358.45,68312.64,68358.43,201,1815,68395.38667,68408.74095,6933.067692,68764.21713,68363.946,68366.0555,68370.3648,68584.1665,20.55
+1729314600,68359.17,68423.11,68355.23,68423.11,282,1803,68392.75,68373.78381,6921.725385,68817.55475,68350.804,68363.167,68366.8104,68580.0225,64.68
+1729314900,68422.97,68445.02,68383.9,68436.74,285,1800,68359.79667,68357.20714,6929.47,68716.96356,68353.444,68365.5525,68368.5792,68575.9853,13.63
+1729315200,68436.76,68468.05,68436.76,68462.4,203,1818,68358.68667,68312.95048,6935.133846,68678.87832,68375.164,68369.876,68371.7668,68573.1237,25.66
+1729315500,68462.55,68473.8,68432.4,68447.54,204,1801,68379.38667,68367.75286,6930.646154,68518.3301,68403.712,68378,68375.7968,68570.91,-14.86
+1729315800,68447.53,68450.25,68393.09,68404.2,194,1805,68388.13333,68331.13333,6931.349231,68449.69644,68425.644,68382.4875,68377.9732,68570.1908,-43.34
+1729316100,68403.48,68414.11,68381.55,68394.26,129,1805,68416.80667,68325.88381,6923.4,68614.22703,68434.798,68386.7535,68377.4932,68569.7354,-9.94
+1729316400,68394.22,68425.68,68390.73,68422.54,98,1810,68422.58,68341.00571,6936.481538,68648.55277,68429.028,68390.5845,68378.2476,68567.4933,28.28
+1729316700,68426.16,68430.99,68392.43,68415.05,117,1818,68449.11333,68382.85714,6930.349231,68640.78109,68426.188,68394.9415,68381.1384,68565.1818,-7.49
+1729317000,68414.42,68423.65,68397.4,68409.09,112,1850,68436.71,68426.75762,6926.080769,68553.78723,68416.718,68396.76,68385.7436,68562.8804,-5.96
+1729317300,68408.75,68459.66,68408.75,68448.25,211,1801,68405.83,68398.69429,6924.699231,68684.02574,68409.028,68395.815,68387.7956,68561.4054,39.16
+1729317600,68447.8,68451.74,68423.06,68445.96,357,1808,68412.25667,68405.84381,6931.403846,68831.16436,68417.838,68398.3475,68392.9704,68558.9921,-2.29
+1729317900,68446.11,68611.73,68446.11,68611.73,543,1814,68430.34667,68383.58571,6943.227692,68736.10842,68428.178,68400.5765,68398.1032,68555.0627,165.77
+1729318200,68614.99,68620.66,68550.84,68591.62,481,1803,68480.61,68361.03857,6951.363846,68854.66228,68466.016,68412.312,68409.1564,68553.7603,-20.11
+1729318500,68592.67,68688.31,68592.67,68637.42,517,1801,68469.93333,68429.61333,6938.74,68774.00545,68501.33,68425.1605,68417.674,68551.0808,45.8
+1729318800,68637.11,68637.63,68564.43,68583.8,444,1804,68511.30667,68444.45238,6947.801538,68818.00188,68546.996,68436.4035,68426.0512,68549.6781,-53.62
+1729319100,68583.83,68584.65,68522.61,68528.91,264,1802,68491.90667,68426.47095,6944.6,68853.13881,68574.106,68444.3865,68433.4992,68547.2996,-54.89
+1729319400,68530.89,68560.99,68507.38,68532.55,220,1807,68584.12333,68347.26095,6938.531538,68854.03188,68590.696,68450.3365,68438.6004,68544.0029,3.64
+1729319700,68532.44,68537.42,68459.32,68464.95,293,1807,68571.93,68339.93524,6952.657692,68863.01396,68574.86,68460.557,68444.8216,68540.7224,-67.6
+1729320000,68464.92,68503.54,68464.92,68503.52,148,1811,68579.93,68349.9819,6938.226923,68750.31505,68549.526,68467.8215,68450.0336,68536.675,38.57
+1729320300,68504.2,68504.51,68450.57,68457.17,236,1801,68557.04,68372.2481,6941.193846,68681.15149,68522.746,68476.1035,68453.672,68534.1494,-46.35
+1729320600,68457.14,68500.21,68456.91,68499.24,230,1827,68504.99667,68426.35381,6933.013077,68835.63426,68497.42,68481.0405,68454.9932,68531.8737,42.07
+1729320900,68499.27,68499.27,68441.94,68446.53,191,1813,68521.44667,68442.69238,6939.018462,68764.80505,68491.486,68484.847,68458.5664,68528.4333,-52.71
+1729321200,68446.72,68495.48,68446.72,68478.1,349,1801,68458.81,68460.88857,6927.579231,68793.94158,68474.282,68485.3365,68463.302,68525.1969,31.57
+1729321500,68478.26,68561.5,68462.92,68543.18,329,1804,68495.04667,68450.45048,6933.7,68813.82762,68476.912,68486.1215,68469.6396,68521.9683,65.08
+1729321800,68543.23,68558.44,68520.21,68520.21,121,1807,68485.84,68417.43619,6947.936923,68778.21188,68484.844,68490.9035,68477.8516,68519.194,-22.97
+1729322100,68520.24,68520.24,68434.93,68443.07,250,1806,68506.23,68406.25524,6935.093077,68705.52624,68497.452,68496.704,68484.3228,68516.5665,-77.14
+1729322400,68443.22,68468.65,68398.19,68410.55,268,1807,68445.37667,68424.49524,6926.39,68632.89515,68486.218,68499.1445,68485.1212,68513.9045,-32.52
+1729322700,68406.88,68406.88,68352.66,68379.58,159,1819,68455.58333,68414.62143,6940.503846,68649.41446,68479.022,68498.545,68484.0736,68511.6427,-30.97
+1729323000,68380.9,68380.9,68360.61,68361.21,121,1806,68488.64667,68406.27952,6922.429231,68666.64079,68459.318,68496.7715,68480.7608,68508.8961,-18.37
+1729323300,68361.13,68413.95,68344.58,68378,319,1801,68467.21,68439.96048,6924.708462,68721.5602,68422.924,68494.3775,68477.3076,68505.7838,16.79
+1729323600,68378.65,68379.31,68350.25,68361.4,163,1804,68421.38,68439.48762,6926,68788.64416,68394.482,68490.865,68476.2596,68502.2754,-16.6
+1729323900,68360.7,68383.79,68354.69,68374.6,160,1801,68394.16667,68587.88905,6929.338462,68845.51,68378.148,68486.637,68474.9452,68497.92,13.2
+1729324200,68372.92,68376.27,68358.48,68370.35,73,1833,68377.92,68570.95143,6937.738462,68867.23772,68370.958,68474.7805,68473.0276,68493.1131,-4.25
+1729324500,68370.33,68372.2,68327.28,68328.83,125,1806,68364.25667,68611.98476,6966.95,68920.38812,68369.112,68463.717,68471.2396,68488.0447,-41.52
+1729324800,68328.93,68356.66,68312.4,68349.96,274,1803,68361.61,68559.51714,6918.525385,68929.09347,68362.636,68448.2875,68468.0292,68482.018,21.13
+1729325100,68359.01,68392.28,68359.01,68367.38,211,1805,68357.58667,68511.86714,6926.612308,68951.81139,68357.028,68436.5955,68464.0976,68476.1054,17.42
+1729325400,68369.03,68424.29,68363.52,68408.29,179,1804,68372.19333,68516.81952,6933.490769,68853.99931,68358.224,68428.519,68460.9544,68470.1395,40.91
+1729325700,68405.04,68408.91,68366.79,68400.43,172,1801,68382.99667,68459.55381,6926.483846,68903.52525,68364.962,68422.306,68452.8168,68465.5841,-7.86
+1729326000,68398.31,68430.33,68391.37,68395.33,164,1808,68352.69667,68493.7019,6924.033077,68889.08812,68370.978,68419.08,68445.1692,68460.4531,-5.1
+1729326300,68395.33,68414.68,68395.33,68407.99,113,1810,68365.08333,68451.28048,6926.41,68929.11644,68384.278,68413.6705,68435.4856,68455.4168,12.66
+1729326600,68405.9,68422.63,68403.56,68420.35,132,1830,68380.91667,68490.54952,6925.537692,68843.65861,68395.884,68411.2115,68428.4532,68450.0977,12.36
+1729326900,68420.1,68420.1,68381.03,68381.03,80,1825,68412.31,68444.03667,6931.103846,68736.42465,68406.478,68407.267,68424.1108,68445.7766,-39.32
+1729327200,68377.9,68388.22,68365.49,68371,104,1804,68393.96333,68468.85524,6928.079231,68746.18317,68401.026,68403.992,68418.05,68442.1588,-10.03
+1729327500,68373.91,68406.71,68362.75,68393.16,153,1809,68387.22,68526.7819,6931,68744.99455,68395.14,68398.637,68414.292,68438.3332,22.16
+1729327800,68388.33,68393.96,68344.16,68380.74,135,1805,68403.04667,68508.11,6923.473846,68710.51871,68394.706,68391.136,68409.8776,68434.7393,-12.42
+1729328100,68380.74,68404.88,68380.74,68381.31,99,1800,68407.14667,68437.13381,6946.518462,68680.59238,68389.256,68384.1625,68406.8204,68431.3774,0.57
+1729328400,68381.06,68394.31,68350.08,68360.08,139,1821,68381.12333,68407.76524,6933.639231,68643.33653,68381.448,68381.0745,68402.1032,68428.324,-21.23
+1729328700,68361.46,68377.01,68343.92,68357.16,113,1801,68367.36,68377.72286,6920.929231,68586.55475,68377.258,68378.551,68398.6452,68425.4385,-2.92
+1729329000,68357.05,68399.85,68356.37,68394.97,122,1801,68381.16,68360.82429,6923.473846,68607.31634,68374.49,68377.43,68393.8076,68423.0988,37.81
+1729329300,68403.61,68431.42,68361.86,68429.12,153,1822,68385.48333,68379.61619,6929.151538,68591.70554,68374.852,68379.118,68387.8792,68420.9248,34.15
+1729329600,68429.12,68440.97,68381.41,68381.41,109,1802,68397.24667,68367.84952,6930.855385,68603.97752,68384.528,68381.674,68384.2356,68419.2592,-47.71
+1729329900,68381.16,68382.44,68359.75,68362.47,88,1864,68367.19,68375.24857,6928.108462,68566.28515,68384.548,68382.6745,68381.7692,68416.9982,-18.94
+1729330200,68365.49,68390.23,68363.72,68383.79,101,1808,68358.93,68369.59952,6937.728462,68654.52,68385.026,68382.068,68379.846,68414.9227,21.32
+1729330500,68388.15,68416.8,68388.15,68390.66,157,1810,68391.24333,68334.06429,6927.368462,68589.65119,68390.352,68382.74,68380.0144,68412.1564,6.87
+1729330800,68390.66,68405.21,68361,68365.81,93,1806,68416.3,68353.83619,6923.281538,68523.37881,68389.49,68385.8315,68381.1924,68410.1249,-24.85
+1729331100,68365.52,68365.52,68332.18,68333.7,101,1833,68376.21,68367.23048,6924.139231,68513.51604,68376.828,68386.624,68380.7048,68408.5224,-32.11
+1729331400,68336.49,68350.78,68324.14,68350.54,107,1806,68352.88,68401.18619,6918.9,68467.66366,68367.286,68384.94,68379.5968,68406.6944,16.84
+1729331700,68348.72,68368.87,68319.14,68322.14,145,1803,68372.70667,68395.67857,6949.733846,68413.58634,68364.9,68382.0525,68378.6344,68405.4961,-28.4
+1729332000,68322.17,68338.08,68314.54,68324.92,82,1885,68367.82,68388.35952,6922.626154,68540.14584,68352.57,68378.138,68376.706,68404.5689,2.78
+1729332300,68324.89,68344.5,68324.89,68329.14,101,1821,68352.18,68400.07857,6920.070769,68505.03139,68339.422,68374.6175,68376.5496,68402.3726,4.22
+1729332600,68329.12,68372.02,68323.09,68344.89,171,1816,68332.18,68411.66333,6922.241538,68400.22396,68332.088,68370.675,68375.7168,68400.5773,15.75
+1729332900,68340.79,68342.34,68297.97,68334.28,206,1804,68348.65667,68377.5881,6922.53,68419.33604,68334.326,68366.902,68374.8172,68400.0096,-10.61
+1729333200,68334.17,68404.02,68318.97,68401.14,257,1810,68326.18667,68367.50286,6918.944615,68238.7695,68331.074,68364.5645,68371.8568,68399.144,66.86
+1729333500,68400.74,68408.2,68384.46,68391.64,96,1801,68350.32667,68393.92,6930.549231,68291.17158,68346.874,68366.0715,68371.8852,68400.787,-9.5
+1729333800,68391.65,68391.65,68348.48,68371.31,217,1834,68349.97333,68381.7781,6931.664615,68322.50663,68360.218,68365.9955,68371.7376,68401.8139,-20.33
+1729334100,68371.81,68373.11,68345.55,68345.55,75,1814,68353.69667,68380.35762,6948.562308,68366.99713,68368.652,68365.524,68370.2704,68402.3159,-25.76
+1729334400,68345.55,68364.08,68322.62,68332.12,138,1811,68338.03667,68358.69619,6941.965385,68380.54307,68368.784,68363.736,68367.2784,68402.1023,-13.43
+1729334700,68330.15,68330.15,68302.1,68317.31,137,1812,68378.13333,68354.77524,6921.547692,68382.5904,68368.352,68362.338,68365.322,68401.611,-14.81
+1729335000,68316.78,68332.22,68303.01,68321.53,88,1809,68366.86333,68387.57381,6925.023846,68329.72911,68351.586,68360.3455,68363.1744,68400.948,4.22
+1729335300,68321.35,68340.96,68318.97,68340.69,69,1806,68354.71667,68418.87333,6921.656154,68386.05644,68337.564,68356.6735,68360.3092,68400.8635,19.16
+1729335600,68340.64,68354.72,68340.36,68348.44,131,1821,68343.93,68377.5319,6918.514615,68370.06653,68331.44,68352.252,68358.7072,68400.3968,7.75
+1729335900,68348.41,68361.05,68330.88,68354.8,137,1806,68337.56,68361.13381,6938.495385,68407.09505,68332.018,68350.6035,68357.3924,68400.1746,6.36
+1729336200,68360.11,68362.76,68354.55,68362.76,55,1803,68329.80667,68381.02905,6920.523077,68456.49554,68336.554,68350.22,68357.1812,68399.6398,7.96
+1729336500,68362.62,68363.06,68337.76,68352.88,78,1834,68335.27333,68388.00286,6921.135385,68424.39485,68345.644,68349.1685,68357.4052,68398.6819,-9.88
+1729336800,68352.65,68354.43,68321.2,68342.6,76,1818,68344.75333,68364.57857,6939.76,68445.4205,68351.914,68347.2795,68355.7216,68397.9543,-10.28
+1729337100,68342.6,68409.09,68342.6,68405.7,147,1824,68346.49333,68334.54762,6920.507692,68378.17139,68352.296,68346.119,68352.2608,68396.9074,63.1
+1729337400,68405.75,68405.75,68369.86,68379.29,247,1819,68371.76667,68355.79333,6982.592308,68358.01337,68363.748,68349.719,68353.2324,68397.1755,-26.41
+1729337700,68388.59,68433.68,68378.04,68403.83,162,1817,68368.27,68327.58286,6928.868462,68361.99931,68368.646,68351.1565,68353.9052,68397.3979,24.54
+1729338000,68403.32,68468.39,68400.14,68459.01,154,1831,68369.86333,68332.43524,6932.602308,68393.34188,68376.86,68355.241,68354.7068,68397.8197,55.18
+1729338300,68458.98,68501.72,68456.56,68457.23,129,1838,68381.40333,68341.50857,6933.154615,68417.04772,68398.086,68361.9455,68357.4408,68398.4785,-1.78
+1729338600,68457.25,68460.4,68414.24,68423.68,254,1813,68422.87667,68355.58905,6957.940769,68377.0204,68421.012,68368.35,68361.0976,68398.8888,-33.55
+1729338900,68423.69,68429.37,68393.68,68422.39,135,1828,68394.08667,68342.79429,6930.436923,68351.72366,68424.608,68372.2895,68364.6968,68399.3716,-1.29
+1729339200,68426.73,68427.73,68420.78,68420.78,78,1816,68410.01667,68403.16381,6927.568462,68302.34515,68433.228,68376.695,68367.5708,68400.0928,-1.61
+1729339500,68420.77,68443.96,68418.19,68442.84,92,1824,68446.26667,68394.41524,7003.136923,68359.03733,68436.618,68377.677,68371.5164,68401.3014,22.06
+1729339800,68443.32,68443.32,68411.97,68440.2,71,1816,68452.43333,68378.12238,6945.756923,68321.33465,68433.384,68380.237,68376.2332,68402.1519,-2.64
+1729340100,68436.76,68445.22,68424.89,68427.81,46,1807,68429.18667,68354.56429,6940.938462,68320.06693,68429.978,68383.6815,68380.6756,68403.3651,-12.39
+1729340400,68426.2,68426.8,68400.7,68419.88,91,1808,68424.19667,68341.23333,6928.908462,68337.2299,68430.804,68387.7945,68383.9924,68404.4668,-7.93
+1729340700,68419.75,68419.75,68397.93,68406.88,51,1869,68420.48,68327.07857,6933.836923,68379.49584,68430.302,68392.1825,68387.4164,68405.3116,-13
+1729341000,68401.82,68406.35,68375,68390.84,87,1831,68430.85333,68329.65857,6924.529231,68427.57198,68427.522,68396.661,68387.646,68405.5936,-16.04
+1729341300,68384.31,68425.39,68376.78,68408.58,119,1819,68423.74667,68345.46619,6953.756923,68397.46614,68417.122,68400.1265,68387.614,68405.2221,17.74
+1729341600,68408.44,68408.44,68363.82,68369.27,105,1808,68421.4,68354.16762,6936.66,68401.52257,68410.798,68403.521,68389.1048,68405.3319,-39.31
+1729341900,68369.26,68388.82,68368.69,68387.88,81,1822,68403.01,68356.1781,6930.866923,68376.86653,68399.09,68404.5625,68390.0536,68405.0108,18.61
+1729342200,68388.01,68388.01,68354.56,68355.68,84,1812,68400.54667,68365.15238,6933.221538,68335.70406,68392.69,68406.2165,68392.284,68405.1194,-32.2
+1729342500,68355.33,68358.11,68354.39,68355.3,32,1822,68379.12,68353.14667,6927.975385,68411.43366,68382.45,68405.8625,68393.8188,68405.3297,-0.38
+1729342800,68355.04,68360.88,68298.71,68358.79,200,1804,68390.82,68343.80952,6925.176923,68422.77683,68375.342,68405.9835,68395.1696,68404.7571,3.49
+1729343100,68358.54,68385.88,68345.21,68349.55,212,1805,68365.77667,68401.23238,6939.291538,68408.89772,68365.384,68406.793,68395.8936,68404.1036,-9.24
+1729343400,68349.8,68364.1,68318.61,68327.05,132,1814,68375.10333,68376.45762,6924.734615,68328.56396,68361.44,68403.9855,68395.938,68403.5,-22.5
+1729343700,68326.65,68359.73,68326.27,68339.15,101,1826,68346.13667,68396.51762,6920.234615,68319.80634,68349.274,68401.3735,68394.828,68403.4891,12.1
+1729344000,68339.62,68364.43,68322.34,68324.96,146,1801,68349.91667,68447.59476,6949.780769,68337.90515,68345.968,68398.1395,68393.8836,68403.684,-14.19
+1729344300,68325.3,68325.3,68288.94,68297.27,142,1832,68347.51333,68444.63286,6933.92,68357.76723,68339.9,68391.437,68392.7668,68403.5548,-27.69
+1729344600,68296.55,68328.14,68288.27,68316.51,99,1811,68332.12333,68411.64095,6937.328462,68420.61812,68327.596,68383.439,68390.9536,68402.9432,19.24
+1729344900,68316.53,68336.22,68303.92,68312.93,139,1803,68323.53667,68412.30619,6934.193077,68434.35921,68320.988,68378.0805,68387.386,68401.8772,-3.58
+1729345200,68312.8,68319.02,68282.41,68297.54,138,1801,68330.41,68410.50857,6932.071538,68459.4402,68318.164,68372.6075,68384.7316,68400.6391,-15.39
+1729345500,68297.8,68300.84,68279.8,68285.54,71,1802,68315.82,68429.0019,6943.810769,68444.5697,68309.842,68366.4455,68380.48,68398.9905,-12
+1729345800,68285.62,68286.96,68245.58,68248.39,114,1866,68293.36,68425.47048,6949.349231,68401.8503,68301.958,68358.5805,68373.5412,68397.3705,-37.15
+1729346100,68248.36,68271.07,68247.77,68253.33,127,1809,68293.80333,68410.72238,6923.414615,68391.37149,68292.182,68348.99,68365.1876,68395.8124,4.94
+1729346400,68253.96,68262.24,68172.5,68244.86,451,1801,68293.06333,68404.0181,6937.640769,68419.18931,68279.546,68340.266,68358.3736,68394.4031,-8.47
+1729346700,68248.02,68295.62,68243.87,68283.5,800,1805,68279.98,68391.44952,6925.912308,68411.6799,68265.932,68331.515,68351.2724,68392.6263,38.64
+1729347000,68283.42,68299.61,68278.62,68297.46,217,1825,68284.86,68380.61714,6936.269231,68406.60307,68263.124,68325.346,68345.7812,68391.3108,13.96
+1729347300,68297.54,68299.75,68250.02,68259.21,571,1802,68264.74667,68397.99714,6929.958462,68445.26406,68265.508,68320.677,68339.966,68390.1945,-38.25
+1729347600,68258.11,68271.25,68211.03,68220.3,850,1800,68255.29,68358.7881,6918.708462,68442.26198,68267.672,68313.2085,68332.7264,68388.3041,-38.91
+1729347900,68219.82,68250.34,68219.47,68247.98,761,1801,68236.67333,68371.92,6916.638462,68603.97891,68261.066,68305.76,68324.426,68386.0475,27.68
+1729348200,68247.95,68247.95,68179.48,68180.89,644,1805,68271.66,68345.42286,6975.075385,68584.81525,68261.69,68298.765,68317.55,68382.41,-67.09
+1729348500,68181.55,68189.43,68081,68087.52,713,1806,68258.60333,68338.68952,6934.837692,68628.3798,68241.168,68290.0255,68308.5104,68378.3027,-93.37
+1729348800,68087.6,68159.77,68087.6,68150.2,780,1809,68201.98,68332.95476,6916.578462,68573.97267,68199.18,68276.6365,68296.3776,68372.8037,62.68
+1729349100,68149.22,68174.67,68124.65,68141.53,712,1803,68196.93333,68330.56429,6911.246154,68521.41079,68177.378,68266.207,68286.0424,68368.4677,-8.67
+1729349400,68141.44,68147.82,68066.71,68099.26,979,1803,68212.49667,68309.38143,6923.502308,68524.80703,68161.624,68255.806,68276.9328,68364.5939,-42.27
+1729349700,68099.95,68109.09,68060.46,68079.39,365,1806,68153.68,68316.30333,6911.02,68457.70861,68131.88,68244.4165,68265.388,68360.261,-19.87
+1729350000,68079.42,68149.95,68074.09,68123.07,423,1805,68084.81,68301.57238,6918.722308,68495.12139,68111.58,68231.4285,68254.3364,68356.4054,43.68
+1729350300,68124.01,68147.4,68119.17,68146.64,115,1805,68141.15667,68280.67952,6905.466923,68450.55416,68118.69,68221.334,68245.0472,68352.6009,23.57
+1729350600,68146.99,68173.08,68136.31,68169.53,347,1811,68143.23333,68300.3319,6908.203077,68492.25782,68117.978,68213.8025,68236.5612,68349.4956,22.89
+1729350900,68169.56,68210.91,68168.97,68200.35,321,1801,68122.68333,68299.27286,6918.271538,68441.04485,68123.578,68206.4535,68229.3604,68346.1985,30.82
+1729351200,68202.01,68213.63,68200.21,68210.74,133,1821,68119.71,68288.28381,6931.719231,68472.6,68143.796,68200.8245,68224.2924,68343.7367,10.39
+1729351500,68210.85,68214.45,68184.75,68214.45,219,1802,68152.29333,68278.41619,6909.441538,68536.59703,68170.066,68196.4845,68219.156,68341.0631,3.71
+1729351800,68214.42,68256.16,68209.3,68239.57,162,1801,68169.24333,68245.15762,6938.342308,68514.15535,68188.342,68192.93,68214.7356,68337.7758,25.12
+1729352100,68235.81,68277.21,68222.02,68233.81,288,1801,68192.87667,68252.01952,6920.89,68439.0403,68206.928,68192.489,68212.4276,68334.9694,-5.76
+1729352400,68232.91,68241.36,68222.52,68231.5,208,1837,68211.50333,68243.80762,6913.062308,68407.0502,68219.784,68191.513,68209.1196,68332.8768,-2.31
+1729352700,68231.55,68260.65,68221.82,68239.69,377,1802,68217.66,68278.54762,6911.038462,68376.64772,68226.014,68190.845,68205.8624,68331.0863,8.19
+1729353000,68239.14,68241.74,68209.67,68211.17,132,1805,68222.86333,68291.9581,6912.591538,68358.80366,68231.804,68188.6545,68203.5484,68329.6874,-28.52
+1729353300,68211.3,68267.21,68210.24,68223.05,275,1804,68230.10333,68254.63476,6969.474615,68374.69644,68231.148,68184.34,68200.5736,68328.187,11.88
+1729353600,68223.02,68223.95,68159.93,68159.93,163,1811,68230.22333,68220.5619,6917.773077,68358.6604,68227.844,68182.532,68199.56,68326.6375,-63.12
+1729353900,68159.82,68161.72,68129.49,68155.62,184,1803,68207.64333,68239.59429,6905.533077,68370.34911,68213.068,68179.5135,68195.824,68324.6228,-4.31
+1729354200,68155.63,68194.91,68154.13,68176.95,250,1821,68211.66667,68178.48333,6908.893846,68366.09792,68197.892,68174.8955,68192.2544,68322.433,21.33
+1729354500,68174.24,68180.82,68133.32,68161.74,198,1802,68199.76333,68096.03714,6928.996154,68325.82248,68185.344,68174.6985,68187.9924,68320.499,-15.21
+1729354800,68161.77,68168.39,68138.46,68146.1,93,1809,68202.61333,68151.29905,6906.595385,68346.23287,68175.458,68178.4095,68182.5636,68318.8281,-15.64
+1729355100,68146.18,68175.72,68136.83,68168.81,178,1802,68155.32,68141.96524,6903.546154,68362.99822,68160.068,68178.2045,68178.0392,68316.7895,22.71
+1729355400,68168.86,68169.9,68127.1,68141.21,177,1804,68160.01667,68105.88381,6906.216154,68403.54782,68161.844,68179.5685,68175.9796,68314.8038,-27.6
+1729355700,68141.01,68155.68,68119.95,68133.02,209,1807,68165.03667,68085.27762,6907.785385,68395.29693,68158.962,68181.666,68171.7088,68312.133,-8.19
+1729356000,68133.02,68133.02,68114.9,68125.65,101,1801,68152.16667,68124.01762,6908.078462,68390.13574,68150.176,68184.3475,68169.794,68309.4589,-7.37
+1729356300,68125.57,68174.39,68120.57,68155.16,168,1803,68139.28333,68144.64095,6910.280769,68402.39911,68142.958,68184.4765,68171.3192,68306.7621,29.51
+1729356600,68151.88,68151.88,68113.8,68118.87,139,1807,68164.26,68168.16143,6907.012308,68415.09871,68144.77,68184.9025,68171.5176,68304.2338,-36.29
+1729356900,68118.9,68125.02,68115.16,68115.29,95,1814,68133.76333,68192.59,6904.220769,68375.83871,68134.782,68182.3695,68170.6112,68301.219,-3.58
+1729357200,68115.34,68164.53,68115.34,68139.95,190,1821,68127.11,68201.64952,6906.714615,68365.93644,68129.598,68178.1165,68171.2524,68298.5616,24.66
+1729357500,68139.98,68185.34,68139.98,68170.32,178,1807,68130.41667,68207.35476,6907.688462,68388.14594,68130.984,68174.577,68173.6748,68296.2511,30.37
+1729357800,68170.89,68194.87,68170.89,68194.87,122,1825,68160.21333,68232.97476,6910.024615,68376.57327,68139.918,68172.3705,68175.5648,68294.0227,24.55
+1729358100,68194.44,68206.89,68188.65,68198.49,80,1811,68144.20333,68230.10143,6917.451538,68377.61812,68147.86,68170.1355,68177.494,68292.164,3.62
+1729358400,68198.75,68204.48,68157.51,68189.39,279,1819,68143.02333,68228.35619,6908.499231,68356.8802,68163.784,68168.3695,68178.6524,68290.3358,-9.1
+1729358700,68189.64,68299.35,68189.64,68291.59,466,1801,68156.43,68234.89952,6926.260769,68353.83782,68178.604,68166.264,68178.214,68288.6289,102.2
+1729359000,68288.32,68382.14,68282.6,68295.21,554,1805,68210.74333,68218.82905,6916.583846,68392.92287,68208.932,68168.859,68181.448,68287.9732,3.62
+1729359300,68295,68313.54,68247.37,68303.14,310,1814,68228.31667,68229.92238,6915.939231,68426.46832,68233.91,68173.061,68184.6784,68286.9756,7.93
+1729359600,68303.13,68349.86,68303.13,68328.37,326,1802,68233.37333,68173.56905,6916.549231,68379.8601,68255.564,68177.0655,68187.2212,68285.7158,25.23
+1729359900,68327.91,68328.47,68266.74,68297.05,366,1803,68235.71667,68172.07238,6951.720769,68361.79475,68281.54,68185.4875,68191.0036,68285.1854,-31.32
+1729360200,68300.31,68308.93,68277.15,68302.8,241,1813,68293.41,68188.3881,6917.003846,68382.07238,68303.072,68192.559,68193.6256,68284.5312,5.75
+1729360500,68307.26,68362.31,68301.33,68308.06,439,1802,68297.74,68175.17429,6920.215385,68388.9202,68305.314,68198.8515,68196.15,68283.7213,5.26
+1729360800,68308.08,68351.68,68305.77,68328.88,512,1813,68304.78,68161.52476,6919.696923,68364.66644,68307.884,68206.1675,68200.0256,68282.8953,20.82
+1729361100,68328.24,68330.73,68283.4,68306.01,262,1801,68328.54,68184.05476,6927.76,68333.60455,68313.032,68215.3065,68204.2588,68282.526,-22.87
+1729361400,68305.97,68324.36,68290.46,68298.8,236,1809,68300.03667,68156.90524,6918.616154,68349.65822,68308.56,68222.1665,68210.102,68282.2491,-7.21
+1729361700,68299.77,68300.83,68244.26,68249.91,319,1803,68301.46667,68148.80857,6934.676923,68321.67782,68308.91,68230.046,68215.8292,68281.7317,-48.89
+1729362000,68250.23,68250.61,68179.57,68205.87,484,1803,68288.67667,68137.48429,6913.377692,68323.43465,68298.332,68235.8905,68218.7476,68281.0094,-44.04
+1729362300,68206.13,68260.82,68205.31,68213.92,465,1804,68287.87667,68159.98952,6916.451538,68326.69901,68277.894,68239.9015,68220.5128,68279.8189,8.05
+1729362600,68210.33,68243.56,68198.53,68202.22,270,1817,68275.31333,68127.92238,6910.609231,68342.29653,68254.902,68242.8395,68223.2256,68278.6667,-11.7
+1729362900,68201.61,68206.72,68162.81,68204.83,645,1803,68266.60667,68123.56905,6911.555385,68331.66495,68234.144,68247.007,68224.562,68277.24,2.61
+1729363200,68202.58,68218.68,68190.69,68214.03,343,1823,68234.88333,68146.12905,6914.525385,68397.25267,68215.35,68251.484,68227.1068,68275.9455,9.2
+1729363500,68209.12,68237.37,68181.15,68188.24,386,1801,68208.59,68174.48286,6909.694615,68388.12297,68208.174,68255.188,68230.3472,68274.0744,-25.79
+1729363800,68188.28,68208.65,68174.56,68203.99,346,1802,68205.36,68194.23857,6909.556923,68367.68485,68204.648,68256.084,68232.8508,68272.0404,15.75
+1729364100,68204.44,68240.03,68200.51,68235.29,217,1815,68202.81,68199.01381,6914.460769,68342.74683,68202.662,68256.54,68234.804,68270.3672,31.3
+1729364400,68238.28,68240.39,68194.12,68196.98,245,1806,68214.98333,68193.76143,6923.33,68330.20257,68209.276,68258.38,68239.4608,68269.2646,-38.31
+1729364700,68196.97,68204.51,68166.01,68169.17,265,1807,68208.34667,68282.57952,6926.844615,68314.92723,68207.706,68258.7595,68242.7284,68267.9132,-27.81
+1729365000,68169.23,68173.89,68133.55,68133.55,358,1807,68181.88333,68283.20619,6911.782308,68318.51297,68198.734,68252.6385,68243.8972,68266.4318,-35.62
+1729365300,68134.04,68140.05,68101.32,68126.74,672,1800,68180.51,68286.98857,6925.657692,68336.58822,68187.796,68244.5555,68242.4264,68264.552,-6.81
+1729365600,68125.53,68184.59,68081.17,68092.25,706,1801,68199.10667,68309.16714,6912.210769,68344.0499,68172.346,68235.7355,68239.7012,68262.4125,-34.49
+1729365900,68092.31,68112.93,68086.28,68088.33,388,1801,68162.07,68277.54524,6916.942308,68349.60099,68143.738,68223.9295,68235.4516,68259.8506,-3.92
+1729366200,68088.39,68147.24,68069.65,68094.16,699,1807,68142.22333,68282.37429,6900.025385,68357.32574,68122.008,68213.4935,68231.4092,68257.1859,5.83
+1729366500,68094.19,68133.58,68093.7,68126.69,476,1803,68120.42,68287.68857,6904.166154,68347.75683,68107.006,68203.0615,68223.512,68254.4999,32.53
+1729366800,68126.89,68133.88,68091.02,68103.99,317,1807,68126.72333,68309.62381,6914.976154,68338.32455,68105.634,68193.993,68216.7712,68252.238,-22.7
+1729367100,68103.92,68155.84,68088.07,68110.93,341,1800,68096.16333,68286.77,6902.153077,68399.72554,68101.084,68182.7485,68208.8052,68249.8519,6.94
+1729367400,68110.31,68112.34,68076.25,68089.95,262,1802,68095.86333,68280.90762,6903.61,68373.97594,68104.82,68172.9945,68200.1076,68246.9042,-20.98
+1729367700,68091.02,68103.92,68039.73,68047.58,615,1803,68092.75667,68234.67571,6911.226923,68397.61455,68105.144,68162.552,68191.8236,68244.0108,-42.37
+1729368000,68047.63,68102.76,68006.22,68090.13,558,1805,68100.32,68190.79476,6897.813846,68450.86287,68095.828,68152.4355,68181.6148,68240.4483,42.55
+1729368300,68090.18,68111.9,68063.6,68080.59,383,1804,68099.37,68202.13048,6911.240769,68449.96069,68088.516,68146.6485,68172.8976,68236.7595,-9.54
+1729368600,68082.68,68101.74,68047.41,68094.94,401,1802,68100.81667,68190.63619,6899.43,68416.88614,68083.836,68139.982,68162.966,68232.9931,14.35
+1729368900,68094.92,68134.22,68086.83,68112.73,364,1803,68091.61333,68194.36429,6907.918462,68415.90584,68080.638,68134.618,68154.5232,68229.7057,17.79
+1729369200,68113.27,68158.94,68112.73,68122.63,307,1802,68069.29667,68204.38238,6903.748462,68414.68,68085.194,68130.013,68147.0804,68226.6091,9.9
+1729369500,68122.65,68160.31,68115.91,68158.56,170,1801,68100.96333,68181.99143,6904.51,68436.49921,68100.204,68125.443,68141.9892,68223.6276,35.93
+1729369800,68161.04,68167.81,68133.58,68138.08,217,1822,68106.58,68199.66333,6908.196923,68434.62297,68113.89,68123.959,68140.0968,68220.7848,-20.48
+1729370100,68136.81,68141.85,68121.07,68139,200,1806,68109.32,68226.0319,6918.621538,68422.07277,68125.388,68120.6635,68137.0632,68217.7636,0.92
+1729370400,68139.03,68148.85,68120.35,68122.16,157,1802,68121.48667,68191.4581,6905.769231,68414.31802,68134.2,68115.849,68134.5344,68214.8755,-16.84
+1729370700,68122.41,68158.38,68105.32,68151.1,180,1804,68122.47333,68164.69286,6922.935385,68401.24198,68136.086,68112.108,68131.2276,68211.8983,28.94
+1729371000,68154.88,68159.7,68134.18,68135.83,119,1803,68156.07333,68135.22143,6904.853846,68386.09267,68141.78,68111.2045,68128.7104,68209.3405,-15.27
+1729371300,68135.83,68154.86,68129.33,68149.38,112,1815,68137.33,68127.60571,6904.602308,68403.17901,68137.234,68111.3185,68126.614,68206.7904,13.55
+1729371600,68149.42,68157.45,68144.15,68144.18,91,1823,68142.46,68097.69095,6917.644615,68364.91574,68139.494,68112.4505,68124.4296,68204.1984,-5.2
+1729371900,68144.22,68152.81,68127.32,68141.34,175,1801,68129.5,68093.64905,6908.936923,68383.05426,68140.53,68115.047,68120.7852,68201.9475,-2.84
+1729372200,68141.45,68153.73,68122.66,68144.23,213,1808,68147.84667,68098.65333,6909.641538,68351.43564,68144.366,68117.6975,68118.5596,68199.4821,2.89
+1729372500,68144.52,68199.42,68143.97,68183.76,174,1809,68138.63,68128.36048,6909.863846,68351.1204,68142.992,68120.201,68117.562,68197.3676,39.53
+1729372800,68185.21,68207.18,68171.27,68199.05,173,1809,68160.84,68111.58714,6906.443077,68355.32406,68152.578,68123.0545,68119.5704,68195.6522,15.29
+1729373100,68199.33,68225.82,68196.4,68202.16,126,1822,68162.47,68119.32238,6908.542308,68346.5698,68162.512,68127.8075,68122.4628,68194.0548,3.11
+1729373400,68202.05,68202.05,68184.35,68184.35,99,1838,68161.61333,68100.63667,6908.781538,68324.57693,68174.108,68132.369,68126.8592,68192.5809,-17.81
+1729373700,68184.35,68199.87,68182.84,68197.19,166,1806,68157.60333,68060.60571,6912.95,68336.08465,68182.71,68137.089,68130.7,68191.1539,12.84
+1729374000,68196.69,68200.62,68187.69,68198.33,80,1827,68188.23667,68100.32619,6910.245385,68322.4299,68193.302,68144.5695,68134.8212,68189.7343,1.14
+1729374300,68198.34,68228.21,68195.74,68226.46,128,1821,68198.81,68091.80333,6914.025385,68295.31079,68196.216,68149.9795,68137.6868,68188.468,28.13
+1729374600,68225.71,68228.08,68218.74,68226.22,90,1813,68210.26,68107.46571,6909.727692,68314.72683,68201.698,68157.273,68142.5856,68187.7599,-0.24
+1729374900,68226.23,68236.04,68224.9,68224.92,79,1921,68198.30667,68123.53857,6911.555385,68311.21297,68206.51,68163.837,68147.1972,68186.857,-1.3
+1729375200,68224.92,68224.93,68191.67,68195.33,64,2000,68206.43333,68132.3719,6912.378462,68296.10198,68214.624,68169.4465,68152.596,68185.9769,-29.59
+1729375500,68194.92,68221.7,68186.08,68215.67,88,2052,68197.33,68162.0619,6911.948462,68283.75366,68214.252,68173.0815,68158.506,68184.9548,20.34
+1729375800,68215.65,68234.38,68212.63,68227.73,88,2052,68222.86333,68145.46952,6912.59,68247.74208,68217.72,68175.937,68163.5276,68184.2561,12.06
+1729376100,68227.95,68237.46,68220.17,68231.02,74,2000,68226.72333,68147.45048,6911.671538,68252.82307,68217.974,68180.4195,68169.4132,68184.0495,3.29
+1729376400,68231.02,68285.37,68230.6,68255.04,133,1805,68226.95333,68132.52762,6912.847692,68244.58594,68218.934,68185.0205,68174.8564,68183.8264,24.02
+1729376700,68254.49,68291.36,68251.84,68255.01,196,1836,68215.23333,68160.99905,6913.772308,68282.93644,68224.958,68191.6645,68180.5488,68183.9282,-0.03
+1729377000,68255.4,68268.94,68251.39,68252.29,97,1814,68228.78333,68147.18048,6912.846923,68296.61941,68236.894,68196.86,68185.844,68183.6433,-2.72
+1729377300,68253.43,68256.08,68230.69,68239.02,113,1848,68235.91667,68159.18095,6932.022308,68259.07297,68244.218,68202.683,68189.5932,68183.1916,-13.27
+1729377600,68239.1,68249.2,68229.82,68229.82,67,1821,68233.68667,68153.21238,6916.232308,68220.67069,68246.476,68207.165,68193.6308,68182.9897,-9.2
+1729377900,68229.96,68229.96,68194.31,68194.31,73,2000,68246.63333,68149.76667,6911.832308,68247.6204,68246.236,68211.447,68197.2636,68183.0849,-35.51
+1729378200,68194.63,68203.28,68185.79,68200.83,63,2041,68234.77667,68148.99952,6910.946923,68181.15574,68234.09,68214.0955,68200.1496,68182.5482,6.52
+1729378500,68201.99,68220.66,68200.66,68217.78,76,2041,68235.13667,68185.38571,6910.525385,68089.76376,68223.254,68216.9255,68202.1388,68182.7476,16.95
+1729378800,68218.05,68232.58,68204.39,68224.44,112,2032,68231.94,68200.83381,6922.906154,68151.53822,68216.352,68218.6265,68205.4168,68184.0502,6.66
+1729379100,68224.57,68247.85,68212.28,68212.28,140,2034,68228.02667,68204.2819,6930.803077,68143.17178,68213.436,68219.896,68208.4192,68184.7926,-12.16
+1729379400,68213.23,68250.38,68210.03,68246.01,128,2041,68200.3,68187.01,6909.56,68101.49802,68209.928,68220.402,68211.1432,68185.5001,33.73
+1729379700,68245.85,68248.94,68227.46,68229.01,93,2046,68215.89,68201.83952,6918.616154,68082.68941,68220.268,68223.485,68215.33,68186.9676,-17
+1729380000,68230.64,68275.7,68227.47,68259.51,151,2046,68221.52333,68201.2519,6918.231538,68125.16782,68225.904,68225.076,68218.7212,68188.4638,30.5
+1729380300,68261.75,68272.87,68248.38,68268.05,132,2046,68236.13,68229.60762,6920.577692,68148.87505,68234.25,68228.135,68221.7512,68189.8282,8.54
+1729380600,68268.1,68273.04,68248.83,68251.67,60,2007,68230.87,68230.20381,6933.234615,68171.48089,68242.972,68230.2145,68224.5112,68191.0423,-16.38
+1729380900,68251.67,68294.48,68248.19,68278.02,254,1813,68247.89667,68227.46762,6946.743846,68201.36624,68250.85,68231.487,68226.4916,68191.8637,26.35
+1729381200,68279.63,68297.56,68279.63,68282.83,147,1813,68245.34667,68203.20524,6919.232308,68212.07228,68257.252,68234.142,68230.2384,68192.6404,4.81
+1729381500,68282.83,68291.36,68265.81,68281.76,114,1804,68267.28333,68222.06619,6938.986923,68215.80406,68268.016,68238.517,68233.664,68193.3613,-1.07
+1729381800,68281.58,68283.18,68264.65,68274.97,74,1812,68272.62,68232.87571,6933.366154,68240.40545,68272.466,68241.8215,68237.0012,68194.0344,-6.79
+1729382100,68278.51,68287.09,68255.49,68276.72,91,1830,68259.43667,68235.20571,6925.459231,68234.62505,68273.85,68244.1835,68238.9416,68194.3884,1.75
+1729382700,68273.66,68328.58,68269.07,68300.04,276,1811,68277.58667,68257.10476,7025.286154,68232.39545,68278.86,68246.4685,68240.9616,68194.8175,23.32
+1729383000,68296.77,68311.31,68289.92,68303.86,68,1818,68288.56667,68259.29857,7100.003077,68240.88505,68283.264,68248.7185,68243.9664,68195.5029,3.82
+1729383300,68307.49,68308.04,68287.77,68287.77,92,1820,68289.12667,68257.20143,7148.296923,68213.00545,68287.47,68251.161,68248.3076,68196.1446,-16.09
+1729383600,68287.76,68353.17,68287.76,68335.56,182,1843,68279.23667,68243.66286,7147.059231,68224.33158,68288.672,68252.935,68251.1916,68196.9106,47.79
+1729383900,68341.98,68366.49,68333.55,68364.35,222,1804,68296.33333,68239.89048,7102.735385,68163.40782,68300.79,68257.762,68255.5048,68198.0357,28.79
+1729384200,68365.61,68368.31,68314.14,68328.94,129,1812,68321.47667,68210.50429,6924.95,68159.75327,68318.316,68264.4885,68260.838,68200.0799,-35.41
+1729384500,68329.04,68329.04,68321.88,68321.88,148,1807,68312.22,68213.03095,6950.841538,68179.9597,68324.096,68271.22,68263.794,68201.8131,-7.06
+1729384800,68323.13,68323.58,68292.14,68301.13,279,1805,68299.14,68227.69429,6929.990769,68164.91109,68327.7,68277.2725,68266.4688,68203.2624,-20.75
+1729385100,68302.42,68353.95,68301.89,68346.51,340,1806,68324.08333,68231.74381,6959.779231,68149.1699,68330.372,68281.44,68268.4224,68204.6563,45.38
+1729385400,68351.26,68351.52,68284.87,68284.87,313,1803,68358.40333,68225.06381,6938.346923,68172.32881,68332.562,68287.5435,68272.722,68206.6604,-61.64
+1729385700,68285.26,68286.91,68231.06,68236.32,740,1805,68314.25,68249.71095,7098.836154,68144.05475,68316.666,68291.173,68274.924,68207.821,-48.55
+1729386000,68245.91,68307.41,68230.74,68238.6,618,1802,68293.36,68229.70619,7132.947692,68135.06554,68298.142,68290.6885,68276.6044,68208.7721,2.28
+1729386300,68240.84,68293.45,68217.71,68269.37,782,1801,68280.28667,68257.51857,7133.123077,68127.88663,68281.486,68291.168,68278.1152,68209.8279,30.77
+1729386600,68270.97,68305.08,68252.61,68260.4,531,1801,68320.79667,68268.17571,7127.182308,68157.42158,68275.134,68291.661,68280.1788,68211.2651,-8.97
+1729386900,68263.46,68281.38,68242.1,68265.12,477,1806,68276.71333,68252.50143,7128.338462,68121.67257,68257.912,68291.2785,68281.6172,68212.3175,4.72
+1729387200,68264.44,68314.78,68264.44,68276.34,406,1815,68245.92,68276.79143,7135.163077,68118.25693,68253.962,68291.951,68283.7308,68213.78,11.22
+1729387500,68276.58,68310.08,68266.94,68289.81,370,1802,68251.18,68282.2119,7140.641538,68142.65079,68261.966,68291.867,68284.944,68215.3905,13.47
+1729387800,68289.69,68337.09,68274.27,68333.55,350,1805,68276.18333,68282.52667,7141.677692,68172.68614,68272.208,68292.216,68287.376,68216.8891,43.74
+1729388100,68334.33,68356.24,68310.71,68349.88,392,1802,68284.78333,68280.54905,7145.042308,68197.61614,68285.044,68294.8055,68290.3376,68218.5214,16.33
+1729388400,68349.72,68424.39,68348.58,68393.11,332,1802,68293.37333,68283.68762,7110.298462,68201.48782,68302.94,68298.551,68293.6108,68220.0715,43.23
+1729388700,68393.14,68393.14,68294.17,68336.63,442,1820,68315.26333,68308.90381,6934.546923,68193.42406,68328.538,68304.3705,68299.2684,68222.0177,-56.48
+1729389000,68336.82,68337.2,68286.73,68311.84,271,1801,68305.41667,68306.98095,6930.202308,68292.48188,68340.596,68306.2,68301.6128,68223.4901,-24.79
+1729389300,68312.01,68329.29,68294.61,68309.22,195,1804,68326.31333,68290.06238,6919.987692,68295.53931,68345.002,68306.599,68302.7732,68223.6926,-2.62
+1729389600,68309.23,68322.18,68278.64,68296.2,268,1805,68336.32667,68333.05143,6927.170769,68303.2604,68340.136,68307.6715,68303.8716,68223.8327,-13.02
+1729389900,68295.18,68320.9,68277.15,68303.99,285,1804,68360.80667,68357.85952,6942.784615,68327.73297,68329.4,68305.7035,68304.7208,68223.7633,7.79
+1729390200,68304.7,68336.04,68289.62,68328.13,286,1824,68325.75,68326.56381,6925.845385,68297.18743,68311.576,68302.6855,68305.8116,68223.5195,24.14
+1729390500,68327.61,68345.39,68297.11,68319.51,337,1804,68317.27,68322.47524,6934.163846,68303.30158,68309.876,68302.645,68306.9352,68223.8303,-8.62
+1729390800,68320.66,68392.94,68319.26,68378.77,258,1807,68312.65,68302.88048,6935.346923,68308.28673,68311.41,68302.5265,68307.5612,68223.9974,59.26
+1729391100,68378.88,68398.66,68331.43,68364.72,369,1800,68323.72333,68349.58238,6961.136154,68329.86792,68325.32,68306.4085,68311.2012,68224.7045,-14.05
+1729391400,68364.43,68405.58,68361.98,68389.46,465,1809,68324.23333,68292.47476,6924.055385,68307.17257,68339.024,68307.319,68312.3676,68225.0629,24.74
+1729391700,68390.93,68390.93,68295.48,68320.12,390,1803,68348.57333,68250.90476,6933.343077,68300.59525,68356.118,68312.5485,68313.372,68225.8974,-69.34
+1729392000,68320.4,68354.63,68320.4,68345.85,261,1800,68319.71333,68246.36381,6923.393846,68251.3003,68354.516,68316.7385,68313.0192,68226.1106,25.73
+1729392300,68347.49,68366.55,68335.65,68352.05,328,1807,68367.79667,68276.65381,6923.526923,68208.64188,68359.784,68322.101,68313.978,68227.07,6.2
+1729392600,68347.97,68385.21,68346.93,68381.75,172,1818,68360.49667,68269.12857,6924.926923,68216.65525,68354.44,68326.235,68316.0148,68228.5318,29.7
+1729392900,68382.08,68398.69,68351.08,68362.2,356,1808,68386.89,68276.22762,6924.442308,68205.77505,68357.846,68332.3025,68317.4244,68230.2101,-19.55
+1729393200,68360.52,68393.66,68359.31,68385.63,254,1808,68334.14667,68284.51714,6924.784615,68207.94624,68352.394,68337.1565,68320.5176,68231.8099,23.43
+1729393500,68384.58,68436.34,68377.14,68378.77,326,1804,68359.11,68298.93571,6923.817692,68217.42802,68365.496,68342.621,68326.49,68233.6179,-6.86
+1729393800,68380.24,68427.25,68378.66,68426.85,365,1803,68360.95667,68337.85667,6922.366923,68192.01287,68372.08,68347.069,68332.0968,68235.2653,48.08
+1729394100,68424.74,68424.74,68392.84,68416.49,229,1800,68396.78333,68357.21048,6926.065385,68208.40307,68387.04,68351.734,68338.396,68237.6514,-10.36
+1729394400,68419.95,68436.85,68384.85,68411.22,350,1811,68380.29667,68395.33667,6929.883846,68238.87812,68393.988,68355.0645,68344.6396,68239.7764,-5.27
+1729394700,68411.62,68413.71,68368.3,68376.41,220,1801,68394.16,68343.73381,6937.786154,68201.22238,68403.792,68355.97,68350.4836,68241.5357,-34.81
+1729396800,68253.16,68257.52,68248.81,68255.14,167,1808,68377.98333,68317.98952,6923.108462,68173.27376,68401.948,68357.959,68354.4864,68243.33,-121.27
+1729397100,68258.67,68261.69,68190.22,68250.64,909,1802,68369.61333,68304.06952,6916.549231,68135.95772,68377.222,68355.124,68353.0996,68244.1897,-4.5
+1729397400,68251.88,68264.42,68202.33,68205.86,924,1801,68361.20667,68291.86095,6913.433846,68129.19347,68341.98,68352.195,68349.7832,68245.3606,-44.78
+1729397700,68205.75,68225.98,68193.83,68201.67,526,1800,68342.76667,68294.64429,6909.989231,68094.4997,68299.854,68347.678,68344.0224,68246.1518,-4.19
+1729398000,68201.64,68225.48,68160.17,68224.41,719,1801,68318.16333,68316.08619,6926.282308,68090.57436,68257.944,68342.562,68336.3648,68247.246,22.74
+1729398300,68224.14,68251.35,68216.95,68245.84,327,1809,68244.89667,68310.45286,6910.493077,68096.73921,68227.544,68337.376,68331.876,68248.6068,21.43
+1729398600,68246.05,68246.77,68200.65,68203.38,292,1801,68249.04,68366.11,6914.910769,68129.04941,68225.684,68333.6925,68329.236,68250.1236,-42.46
+1729398900,68201.62,68201.62,68167.88,68173.96,263,1807,68205.03333,68349.35429,6912.567692,68105.95812,68216.232,68324.923,68325.0024,68250.8905,-29.42
+1729399200,68174.51,68182.48,68167.88,68168.65,328,1821,68192.43333,68368.93619,6909.381538,68112.17812,68209.852,68315.385,68320.1128,68251.5902,-5.31
+1729399500,68168.52,68206.39,68149.18,68194.98,306,1807,68205.82333,68305.69429,6927.434615,68091.50842,68203.248,68304.3445,68314.6992,68252.1674,26.33
+1729399800,68194.73,68194.73,68160.04,68166.32,200,1819,68228.88667,68331.48143,6910.998462,68050.49881,68197.362,68298.0875,68309.3732,68253.2177,-28.66
+1729400100,68166.18,68182.23,68156.25,68157.81,127,1826,68191.02667,68334.36143,6911.563077,68091.63871,68181.458,68289.111,68303.2456,68254.4051,-8.51
+1729400400,68158.05,68210.32,68154.62,68204.69,237,1800,68168.57667,68360.42238,6904.446923,68082.11911,68172.344,68279.399,68294.4072,68255.0819,46.88
+1729400700,68204.66,68204.91,68183.97,68197.57,209,1806,68180.66333,68347.19905,6916.360769,68097.11327,68178.49,68270.546,68288.006,68256.3229,-7.12
+1729401000,68196.73,68224.23,68185.25,68204.85,225,1802,68195.84333,68367.71952,6910.274615,68114.41,68184.274,68262.3145,68280.3304,68257.3492,7.28
+1729401300,68204.37,68207.42,68204.15,68206.67,38,1807,68179.16333,68362.20619,6908.065385,68124.25812,68186.248,68253.2755,68275.7196,68258.2704,1.82
+1729401600,68206.7,68208.35,68173.63,68173.64,115,1816,68174.09667,68405.88048,6914.666923,68159.51267,68194.318,68244.6705,68270.1524,68259.1108,-33.03
+1729401900,68173.25,68173.41,68154.38,68159.1,186,1826,68194.34,68393.36143,6922.28,68138.78416,68197.484,68232.01,68263.016,68259.2616,-14.54
+1729402200,68158.63,68183.28,68157.09,68162.46,186,1813,68184.74667,68387.20857,6911.930769,68139.39802,68188.366,68219.1405,68254.11,68259.4718,3.36
+1729402500,68162.12,68192.45,68156.35,68175.21,201,1803,68190.72,68356.03381,6912.189231,68122.95802,68181.344,68206.7025,68246.1204,68259.7064,12.75
+1729402800,68175.2,68175.2,68150.05,68153.27,210,1817,68196.18333,68247.52762,6909.477692,68151.57743,68175.416,68196.6425,68237.7036,68260.2369,-21.94
+1729403100,68152.54,68164.69,68114.77,68149.79,348,1801,68166.85,68241.36667,6906.866923,68136.17535,68164.736,68191.549,68228.6836,68260.2586,-3.48
+1729403400,68149.81,68182.84,68146.32,68172.93,186,1829,68155.99667,68200.52,6903.83,68149.38812,68159.966,68186.5065,68217.6012,68260.3982,23.14
+1729403700,68172.94,68183.99,68171.36,68172.12,166,1805,68165.95,68198.93286,6915.763846,68144.74931,68162.732,68184.86,68207.8588,68260.6337,-0.81
+1729404000,68173.58,68174.12,68149.98,68151.31,100,1810,68174.18,68219.43,6906.470769,68141.9495,68164.664,68183.3825,68198.2948,68260.9131,-20.81
+1729404300,68150.67,68150.67,68101.3,68124.96,261,1817,68152.61667,68236.83714,6911.331538,68144.3702,68159.884,68179.7275,68189.2908,68261.0128,-26.35
+1729404600,68125.18,68149.4,68125.18,68141.8,101,1854,68141.51333,68195.91143,6903.766154,68182.59564,68154.222,68173.6835,68184.0836,68260.8201,16.84
+1729404900,68139.07,68173.84,68134.86,68168.18,386,1800,68162.55333,68170.89714,6904.138462,68197.91634,68152.624,68170.6045,68179.73,68260.4005,26.38
+1729405200,68167.77,68169.72,68161.3,68161.77,198,1800,68170.80667,68168.60524,6905.244615,68201.48713,68151.674,68170.3155,68178.2228,68260.0918,-6.41
+1729405500,68161.42,68162.98,68115.88,68129.96,257,1808,68154.79667,68191.81714,6905.674615,68183.90287,68149.604,68169.9715,68176.6268,68259.6879,-31.81
+1729405800,68129.95,68155.94,68129.95,68152,64,1822,68126.62667,68162.85714,6910.612308,68195.85871,68145.334,68166.7205,68172.8488,68259.144,22.04
+1729406100,68153.29,68175.03,68150.73,68173.42,138,1822,68145.2,68157.25667,6904.923077,68197.41257,68150.742,68166.0045,68169.0952,68258.6921,21.42
+1729406400,68173.3,68173.34,68149.69,68154.49,212,1824,68169.92667,68201.7119,6912.109231,68225.4097,68157.066,68166.785,68167.8968,68258.443,-18.93
+1729406700,68154.46,68167.91,68154,68165.15,165,1810,68159.34333,68193.46714,6923.576154,68224.7996,68154.328,68164.275,68167.118,68257.7233,10.66
+1729407000,68168.08,68196.03,68165.65,68195.51,216,1815,68141.69,68201.06905,6911.473077,68223.73644,68155.004,68162.654,68166.978,68257.1126,30.36
+1729407300,68195.42,68201.3,68184.32,68192.18,171,1854,68166.50333,68205.60714,6924.885385,68195.33356,68168.114,68162.187,68166.9992,68256.8185,-3.33
+1729407600,68191.46,68203.79,68191.05,68200.79,175,1806,68179.67333,68175.40571,6931.090769,68215.20485,68176.15,68161.4625,68168.0336,68256.787,8.61
+1729407900,68200.03,68203.45,68196.08,68201.05,82,1818,68169.92333,68163.07048,6907.753077,68227.19653,68181.624,68162.82,68169.7528,68256.6382,0.26
+1729408200,68202.04,68219.42,68200.76,68213.35,94,1805,68177.11667,68166.13524,6913.311538,68230.42653,68190.936,68164.9175,68169.6072,68256.3714,12.3
+1729408500,68212.76,68217.17,68208.06,68216.24,131,1803,68201.45667,68178.84238,6910.565385,68254.21446,68200.576,68167.462,68170.2384,68256.1947,2.89
+1729408800,68218.41,68227.95,68215.74,68227.07,100,1804,68200.2,68159.26714,6915.403077,68254.24228,68204.722,68169.5135,68170.694,68255.8067,10.83
+1729409100,68227.07,68302.21,68227.07,68293.32,376,1800,68209.55,68157.15,6924.543846,68251.79059,68211.7,68173.2035,68171.51,68255.5273,66.25
+1729409400,68293.3,68322.1,68266.71,68266.71,377,1814,68231.80667,68184.39571,6938.870769,68240.09525,68230.206,68180.38,68176.2972,68255.9376,-26.61
+1729409700,68266.34,68267.07,68252.2,68256.09,146,1828,68231.13667,68181.12857,6924.823846,68230.5505,68243.338,68185.069,68180.6016,68256.2145,-10.62
+1729410000,68256.88,68257.4,68238.25,68252.71,165,1807,68229.52333,68161.28905,6914.776154,68195.53337,68251.886,68189.2675,68184.3468,68256.4772,-3.38
+1729410300,68253.38,68262.59,68252.11,68260.62,92,1820,68235.61667,68137.12667,6927.439231,68201.85733,68259.18,68194.3375,68187.4468,68257.0612,7.91
+1729410600,68260.62,68261.84,68243.18,68247.58,93,1806,68282.42,68153.11619,6913.278462,68218.62832,68265.89,68201.1205,68191.7408,68257.6591,-13.04
+1729410900,68245.82,68245.82,68215.82,68229.17,135,1801,68260.33333,68175.7419,6938.121538,68224.89822,68256.742,68206.4095,68195.6524,68257.9571,-18.41
+1729411200,68229.39,68262.74,68228.62,68237.51,171,1800,68247.11667,68168.18905,6914.551538,68212.61446,68249.234,68209.459,68197.902,68258.0044,8.34
+1729411500,68237.48,68277.27,68237.48,68275.69,217,1800,68247.64333,68140.20286,6919.808462,68245.84168,68245.518,68213.246,68200.5176,68258.2567,38.18
+1729411800,68275.94,68277.59,68247.12,68247.12,141,1801,68265.64333,68163.78,6929.206923,68229.93436,68250.114,68220.5325,68205.4928,68258.5535,-28.57
+1729412100,68249.72,68270.47,68210.23,68210.23,179,1815,68247.42667,68180.43905,6961.163077,68259.26465,68247.414,68225.2885,68210.3792,68258.7346,-36.89
+1729412400,68210.05,68213.72,68178.76,68179.69,311,1806,68222.85667,68159.79857,6908.479231,68266.90505,68239.944,68227.129,68213.1164,68258.2418,-30.54
+1729412700,68180.12,68187.2,68167.56,68173.73,251,1805,68218.23667,68166.53476,6906.13,68250.24465,68230.048,68228.389,68213.5768,68257.3582,-5.96
+1729413000,68174.21,68196.2,68164.07,68184.35,257,1802,68241.70333,68193.43571,6913.056154,68275.95485,68217.292,68228.818,68214.0552,68256.5788,10.62
+1729413300,68184.37,68191.23,68166.16,68185.51,199,1803,68226.19667,68191.43429,6926.796154,68280.8799,68199.024,68228.26,68216.2308,68255.6421,1.16
+1729413600,68184.41,68202.57,68182.51,68198.77,501,1802,68201.99,68199.33476,6926.885385,68279.85406,68186.702,68227.9265,68217.5712,68254.6689,13.26
+1729413900,68198.81,68201.75,68186.24,68195.66,431,1810,68186.05,68200.83286,6929.751538,68273.46109,68184.41,68227.8255,68218.5852,68253.839,-3.11
+1729414200,68193.77,68210.19,68182.05,68207.14,218,1809,68181.04,68211.66524,6916.589231,68275.11485,68187.604,68227.556,68220.232,68253.0459,11.48
+1729414500,68200.58,68210.88,68190.45,68200.08,185,1803,68191.94667,68215.37333,6922.087692,68298.2004,68194.286,68227.2455,68221.9116,68252.3501,-7.06
+1729414800,68199.02,68207.02,68161.72,68161.72,288,1806,68190.36667,68224.49952,6957.544615,68301.80495,68197.432,68226.4375,68222.0944,68251.3505,-38.36
+1729415100,68161.88,68211.26,68160.63,68207.46,153,1817,68186.42,68280.78667,6910.286154,68285.27396,68192.674,68223.17,68220.876,68249.9291,45.74
+1729415400,68203.76,68212.04,68200.65,68211.08,155,1823,68199.59333,68261.06714,6924.881538,68333.02337,68194.412,68218.877,68221.1428,68249.126,3.62
+1729415700,68212.05,68213.26,68203.16,68209.44,158,1802,68208.45333,68251.80333,6913.16,68361.31495,68197.496,68216.0955,68221.544,68247.8812,-1.64
+1729416000,68210.81,68238.07,68209.44,68234.58,145,1825,68203.2,68248.58905,6911.187692,68326.57366,68197.956,68213.763,68221.3876,68246.3321,25.14
+1729416300,68234.34,68241.49,68228.1,68232.06,83,1814,68186.00667,68258.14,6914.044615,68320.15129,68204.856,68212.8565,68222.1212,68245.3885,-2.52
+1729416600,68228.33,68228.76,68204.59,68208.32,196,1803,68215.66,68246.1019,6910.158462,68299.76228,68218.924,68211.4285,68222.3208,68244.4903,-23.74
+1729416900,68210.1,68210.66,68202.52,68202.52,133,1808,68210.16,68227.18429,6921.255385,68343.77356,68219.096,68209.4655,68218.9208,68243.5622,-5.8
+1729417200,68204.72,68206.21,68199.02,68202.93,118,1813,68207.13333,68234.17762,6933.732308,68283.23931,68217.384,68208.133,68216.3532,68242.1223,0.41
+1729417500,68202.99,68243.54,68202.99,68228.7,254,1814,68224.03,68268.76048,6914.379231,68235.65881,68216.082,68206.404,68214.2268,68241.3029,25.77
+1729417800,68229.22,68263.39,68228.83,68261.69,205,1801,68230.94,68245.36571,6928.361538,68238.40396,68214.906,68204.0545,68213.2664,68241.2267,32.99
+1729418100,68261.83,68415.74,68244.61,68389.54,556,1800,68226.11,68215.13095,6917.976154,68269.21792,68220.832,68204.783,68213.3092,68241.4576,127.85
+1729418400,68388.3,68397.44,68349.88,68356.41,429,1802,68264.86,68199.67571,6923.195385,68262.95723,68257.076,68213.7485,68218.9876,68242.6593,-33.13
+1729418700,68356.47,68370.82,68353.44,68370.82,142,1808,68254.09,68191.1281,6919.723846,68266.92772,68287.854,68222.5845,68224.0772,68243.6194,14.41
+1729419000,68370.85,68429.36,68370.85,68413.81,579,1801,68276.07333,68202.10905,6920.832308,68278.21089,68321.432,68232.439,68229.4096,68244.6764,42.99
+1729419300,68413.86,68414.83,68388.1,68394.44,290,1801,68312.39667,68207.25286,6925.062308,68292.26545,68358.454,68243.912,68234.9344,68246.0511,-19.37
+1729419600,68394.62,68422.5,68379.21,68379.73,380,1806,68391.17333,68217.40524,6936.495385,68334.75574,68385.004,68254.3585,68240.8272,68247.0974,-14.71
+1729419900,68383.78,68423.37,68376.38,68405.85,532,1804,68364.18333,68213.19048,6927.056154,68350.47109,68383.042,68263.4065,68247.6072,68247.5592,26.12
+1729420200,68406.65,68430.1,68402.1,68403.67,205,1813,68382.49667,68226.06476,6928.142308,68393.36228,68392.93,68273.916,68256.6536,68248.1189,-2.18
+1729420500,68405.58,68411.27,68370.12,68370.19,186,1826,68410.43,68219.46952,6925.205385,68337.95752,68399.5,68283.7425,68265.8512,68248.2245,-33.48
+1729420800,68370.22,68371.6,68342.02,68360.44,228,1816,68386.35667,68181.57429,6923.553077,68312.99545,68390.776,68292.248,68273.2848,68248.5601,-9.75
+1729421100,68361,68364.99,68351.07,68354.57,128,1821,68373.3,68222.02952,6921.88,68310.23426,68383.976,68302.184,68280.282,68249.0461,-5.87
+1729421400,68355.69,68358.86,68351.52,68356.77,165,1800,68388.75667,68224.74571,6928.813077,68297.35584,68378.944,68309.5395,68286.514,68249.4996,2.2
+1729421700,68356.83,68378.53,68351.47,68368.15,230,1801,68388.03667,68223.47143,6928.059231,68305.03515,68369.128,68316.824,68292.9584,68250.1053,11.38
+1729422000,68369.5,68396.89,68368.14,68393.25,186,1816,68369.51,68247.30095,6923.396154,68328.92248,68362.024,68324.7595,68299.3988,68250.7469,25.1
+1729422300,68393.23,68394.46,68373.6,68373.6,212,1803,68371.37667,68247.41143,6928.096154,68320.9702,68366.636,68332.693,68307.1256,68251.3981,-19.65
+1729422600,68373.57,68379.81,68373.07,68378.74,88,1816,68360.91333,68224.06095,6936.738462,68378.66762,68369.268,68339.77,68315.6008,68251.939,5.14
+1729422900,68378.96,68397.85,68375.3,68394.28,202,1802,68364.09333,68219.30286,6942.672308,68364.99762,68374.102,68348.291,68322.452,68251.9387,15.54
+1729423200,68391.92,68417.25,68376.96,68414.98,325,1803,68376.86,68221.15381,6924.483077,68389.55545,68381.604,68357.879,68329.78,68252.2343,20.7
+1729423500,68414.12,68495.46,68406.21,68476.37,637,1802,68400.49333,68246.44095,6947.306154,68321.99842,68390.97,68368.4815,68338.0016,68252.4895,61.39
+1729423800,68477.12,68479.03,68432.04,68440.06,748,1809,68407.85667,68282.13571,6941.874615,68348.43455,68407.594,68380.865,68347.6732,68254.052,-36.31
+1729424100,68440.35,68459.02,68402.58,68407.62,539,1801,68399.18,68394.35143,6928.927692,68353.79277,68420.886,68389.7835,68355.9932,68254.9941,-32.44
+1729424400,68407.78,68412.49,68389.57,68395.68,113,1805,68398.72667,68361.28714,6931.047692,68382.26228,68426.662,68390.6875,68363.9652,68255.5498,-11.94
+1729424700,68395.43,68400.57,68363.05,68368.84,288,1801,68408.54667,68373.18762,6934.744615,68362.86297,68426.942,68392.651,68371.6916,68255.6891,-26.84
+1729425000,68369.03,68384.14,68349.5,68379.51,134,1800,68440.52667,68409.52714,6933.603077,68385.29752,68417.714,68392.552,68378.328,68255.7555,10.67
+1729425300,68380.39,68400,68380.39,68395.78,138,1816,68419.87667,68393.0181,6922.423846,68378.78465,68398.342,68390.837,68384.3604,68255.6943,16.27
+1729425600,68395.83,68405.95,68390.87,68392.08,146,1809,68403.67333,68381.25857,6922.752308,68426.23475,68389.486,68390.904,68389.724,68255.8644,-3.7
+1729425900,68392.3,68392.3,68364.46,68371.14,270,1801,68394.48,68404.53857,6924.313846,68416.00663,68386.378,68391.5215,68389.8256,68255.5167,-20.94
+1729426200,68371.1,68393.8,68358.58,68392.56,174,1802,68369.60667,68400.5719,6928.241538,68410.42634,68381.47,68389.786,68390.4148,68255.0632,21.42
+1729426500,68393.11,68406.02,68391.4,68398.88,182,1801,68383.86,68372.32048,6923.427692,68376.7298,68386.214,68389.2305,68391.2844,68254.8766,6.32
+1729426800,68398.49,68398.49,68364.16,68372.06,156,1807,68396.81333,68364.10095,6923.913846,68257.98634,68390.088,68390.665,68390.6872,68255.1013,-26.82
+1729427100,68372.25,68402.13,68371.95,68400.1,108,1834,68385.40667,68356.23571,6926.466154,68253.04436,68385.344,68391.246,68389.792,68256.2705,28.04
+1729427400,68401.21,68401.43,68393.08,68398.7,129,1806,68380.79333,68360.89667,6926.776923,68209.70634,68386.948,68393.5225,68390.6068,68257.7651,-1.4
+1729427700,68398.89,68443.97,68398.65,68432.23,200,1823,68394.60667,68371.05952,6934.976923,68205.57158,68392.46,68395.619,68390.3208,68259.6935,33.53
+1729428000,68431.65,68436.29,68431.37,68434.25,175,1824,68409.99667,68396.96238,6949.556154,68228.52525,68400.394,68398.823,68391.4632,68261.9991,2.02
+1729428300,68434.24,68434.26,68414.28,68414.28,149,1821,68392.79,68379.37619,6940.480769,68249.57089,68407.468,68400.873,68394.0256,68264.0975,-19.97
+1729428600,68414.25,68445.92,68414.25,68444.79,153,1821,68404.82667,68382.12476,6943.56,68207.55624,68415.912,68402.907,68396.1792,68265.7819,30.51
+1729428900,68445.87,68446.58,68420.43,68434.38,107,1819,68414.06333,68399.09048,6926.522308,68179.32297,68424.85,68406.2095,68399.788,68268.196,-10.41
+1729429200,68432.55,68449.07,68430.84,68444.76,146,1804,68432.94667,68416.82762,6926.644615,68173.91198,68431.986,68408.2145,68402.8924,68270.8002,10.38
+1729429500,68444.79,68452.72,68442.71,68451.93,95,1811,68437.75333,68473.35952,6941.289231,68199.92614,68434.492,68409.7035,68405.9568,68273.5613,7.17
+1729429800,68451.34,68460.15,68443.24,68449.36,226,1805,68426.83,68441.19048,6929.840769,68171.97564,68438.028,68408.4815,68408.304,68276.1308,-2.57
+1729430100,68453.47,68459.24,68428.25,68438.41,228,1824,68446.31333,68411.59524,6941.643077,68163.58327,68445.044,68408.9465,68411.3344,68278.9612,-10.95
+1729430400,68437.29,68439.41,68419.34,68428.3,126,1802,68435.72333,68399.74952,6927.877692,68209.31812,68443.768,68410.486,68413.7212,68281.7672,-10.11
+1729430700,68424.9,68424.9,68419.16,68421.54,74,1807,68439.27333,68374.50286,6928.023077,68202.13891,68442.552,68412.117,68415.082,68284.0033,-6.76
+1729431000,68425.37,68439.43,68408.52,68410.33,152,1843,68441.8,68383.51286,6926.58,68209.14089,68437.908,68414.752,68415.3444,68286.243,-11.21
+1729431300,68410.3,68416.57,68382.98,68386.74,216,1813,68436.35,68397.16571,6932.179231,68210.70287,68429.588,68416.293,68412.7028,68288.2978,-23.59
+1729431600,68386.9,68404.08,68369.2,68371.85,301,1802,68421.18667,68391.57143,6922.98,68177.8598,68417.064,68415.841,68410.57,68290.0985,-14.89
+1729431900,68372.1,68389.59,68370.57,68384.64,154,1818,68409.48333,68371.20762,6925.526923,68163.31287,68403.752,68414.8295,68409.1392,68292.0806,12.79
+1729432200,68383.52,68383.52,68351.4,68355.28,232,1802,68409.24,68391.80571,6922.818462,68166.8596,68395.02,68415.5045,68408.6976,68294.336,-29.36
+1729432500,68354.64,68360.39,68352.66,68354.01,111,1809,68391.98,68394.72762,6919.636923,68178.77574,68381.768,68413.6405,68408.1552,68296.2642,-1.27
+1729432800,68354.06,68359.62,68350.11,68353.38,139,1831,68375.83,68370.34095,6934.308462,68157.24505,68370.504,68411.397,68407.1352,68298.0522,-0.63
+1729433100,68353.64,68354.39,68349.14,68353.26,77,1824,68365.69333,68395.65048,6927.798462,68153.82149,68363.832,68410.463,68405.4392,68300.0533,-0.12
+1729433400,68354.81,68382.46,68354.81,68372.9,122,1808,68374.18,68394.37238,6920.404615,68176.50089,68360.114,68408.121,68403.8864,68302.088,19.64
+1729433700,68372.87,68424.94,68372.87,68424.67,297,1807,68361.15333,68426.57952,6922.838462,68176.09584,68357.766,68406.831,68403.9568,68304.0877,51.77
+1729434000,68424.82,68425.57,68416.48,68423.49,184,1803,68377.56333,68433.33762,6925.897692,68156.72307,68371.644,68406.453,68405.2412,68306.6132,-1.18
+1729434300,68424,68428.78,68419.16,68421.26,172,1808,68376.75,68415.15714,6931.345385,68130.87149,68385.54,68405.915,68406.2256,68309.335,-2.23
+1729434600,68420.99,68421.51,68394.04,68396.21,189,1804,68375.92667,68442.54905,6956.096923,68147.33386,68399.116,68406.264,68408.1936,68312.298,-25.05
+1729434900,68397.54,68404.67,68379,68404.67,273,1809,68380.67,68430.74476,6928.323846,68172.69545,68407.706,68403.835,68408.038,68314.8421,8.46
+1729435200,68404.8,68432.19,68391.05,68432.05,267,1814,68418.00333,68440.9419,6944.666923,68166.5799,68414.06,68402.3495,68408.2768,68317.207,27.38
+1729435500,68432.19,68433.49,68420.96,68425.26,236,1814,68426.34333,68450.03667,6947.696154,68135.94198,68415.536,68401.714,68408.2696,68319.9098,-6.79
+1729435800,68425.24,68426.78,68391.97,68408.58,235,1811,68422.59333,68447.06476,6944.404615,68157.41109,68415.89,68400.3805,68407.91,68322.8628,-16.68
+1729436100,68409.16,68418.67,68397.31,68406.7,207,1804,68400.33333,68435.56905,6943.121538,68178.07663,68413.354,68398.3415,68407.682,68325.4286,-1.88
+1729436400,68405.74,68424.14,68405.58,68423.18,264,1811,68405.34667,68426.24286,6941.130769,68159.48426,68415.452,68396.756,68406.1584,68327.7614,16.48
+1729436700,68422.8,68425.61,68402.39,68407.14,197,1800,68429.09333,68421.69619,6928.552308,68170.2595,68419.154,68396.5,68405.7104,68330.4483,-16.04
+1729437000,68407.36,68410.49,68403.29,68405.57,188,1817,68419.22,68410.02619,6933.78,68199.70069,68414.172,68395.78,68404.2056,68332.8682,-1.57
+1729437300,68405.82,68410.03,68384.89,68386.78,202,1824,68407.57667,68388.53333,6928.120769,68196.40554,68410.234,68395.542,68402.3512,68334.9688,-18.79
+1729437600,68385.26,68386.39,68365.59,68371.16,355,1805,68400.06,68373.2719,6944.213846,68204.47297,68405.874,68395.544,68399.848,68336.9148,-15.62
+1729437900,68370.34,68397.56,68369.9,68382.74,284,1806,68405.84,68383.35619,6922.704615,68204.41851,68398.766,68395.5095,68397.158,68338.6185,11.58
+1729438200,68384.55,68389.05,68356,68357.46,329,1800,68399.00667,68357.89524,6928.210769,68216.70426,68390.678,68395.4145,68395.3356,68340.4354,-25.28
+1729438500,68356.24,68409.63,68330.65,68392.94,386,1803,68389.53333,68354.33857,6959.496923,68219.03644,68380.742,68395.5235,68392.7724,68341.8765,35.48
+1729438800,68394.32,68395.13,68385.61,68387.91,121,1810,68388.83333,68357.14762,6934.533846,68230.35455,68378.216,68397.47,68392.0768,68343.6435,-5.03
+1729439100,68388.89,68388.89,68347.96,68367.6,318,1800,68376.74333,68356.56,6923.993077,68295.19307,68378.442,68399.1965,68392.1236,68345.2519,-20.31
+1729439400,68362.92,68379.88,68340.57,68340.57,427,1810,68377.69333,68372.39524,6937.2,68268.70782,68377.73,68399.9135,68391.9536,68345.9947,-27.03
+1729439700,68340.83,68342.57,68245.15,68257.22,749,1802,68351.83,68416.66048,6920.351538,68257.76287,68369.296,68398.297,68390.1908,68346.7333,-83.35
+1729440000,68256.24,68316.75,68256.24,68316.75,422,1803,68347.7,68407.65476,6920.401538,68252.79931,68349.248,68389.9245,68386.2684,68346.7446,59.53
+1729440300,68316.34,68330.38,68288.93,68289.18,296,1804,68364.19,68411.30667,6945.288462,68261.73149,68334.01,68384.5875,68384.778,68347.385,-27.57
+1729440600,68290.26,68290.26,68262.14,68269.15,329,1806,68341.46,68386.01667,6936.706154,68248.40376,68314.264,68377.9835,68382.21,68347.6706,-20.03
+1729440900,68268.81,68297.1,68224.76,68247.21,579,1800,68316.76333,68391.76333,6920.396154,68229.96168,68294.574,68371.6305,68378.8456,68347.8863,-21.94
+1729441200,68245.99,68269.59,68200.74,68257.83,546,1803,68253.88333,68414.44619,6917.785385,68237.70208,68275.902,68363.7575,68373.818,68348.0667,10.62
+1729441500,68257.62,68292.57,68248.28,68269.51,333,1802,68297.11,68409.31429,6914.91,68275.33634,68276.024,68355.0465,68367.1444,68348.2699,11.68
+1729441800,68270.41,68339.91,68269.41,68330.64,437,1800,68282.62333,68395.33524,6920.423846,68247.56337,68266.576,68347.259,68360.9852,68348.2081,61.13
+1729442100,68330.61,68471.53,68328.08,68429.96,627,1803,68289.64667,68399.45619,6921.433846,68212.61436,68274.868,68343.362,68357.3604,68349.0433,99.32
+1729442400,68429.31,68453.46,68381.13,68403.52,373,1801,68308.12667,68423.82571,6933.689231,68184.64584,68307.03,68344.525,68358.7104,68351.2406,-26.44
+1729442700,68402.3,68474.02,68395.02,68415.44,591,1805,68306.39333,68406.79524,6936.270769,68178.2803,68338.292,68343.542,68358.6644,68353.4789,11.92
+1729443000,68415.47,68439.58,68380.46,68418.12,517,1801,68318.15333,68406.51,6937.187692,68188.92604,68369.814,68343.957,68358,68355.896,2.68
+1729443300,68415.75,68430.33,68405.37,68430.33,273,1800,68359.8,68389.76476,6934.624615,68190.11614,68399.536,68344.5845,68357.7144,68358.2337,12.21
+1729443600,68430.8,68554.1,68430.8,68526.28,713,1808,68430.08333,68376.79524,6929.102308,68203.35535,68419.474,68346.762,68358.5844,68360.6819,95.95
+1729443900,68526.33,68640.01,68509.1,68619.85,995,1803,68444.44,68396.41048,6942.944615,68202.20693,68438.738,68354.518,68363.3676,68363.957,93.57
+1729444200,68619.5,68647.68,68536.43,68563.42,998,1806,68483.57667,68382.44952,6939.988462,68215.31248,68482.004,68366.3735,68371.2344,68368.1989,-56.43
+1729444500,68566.08,68747.82,68565.88,68720.13,1208,1800,68466.55333,68409.17619,6951.34,68207.27485,68511.6,68376.6715,68377.4856,68371.7617,156.71
+1729444800,68719.44,68722.14,68662.92,68689.37,959,1800,68526.93,68419.55,6969.856154,68172.77762,68572.002,68393.031,68390.068,68376.9622,-30.76
+1729445100,68689.75,68690.55,68564.81,68642.79,1007,1803,68580.64333,68398.24476,6949.951538,68217.00277,68623.81,68408.104,68402.1716,68382.2387,-46.58
+1729445400,68642.76,68757.16,68639.25,68730.49,1119,1802,68627.49667,68369.35286,6947.291538,68219.62871,68647.112,68421.8635,68413.0368,68386.592,87.7
+1729445700,68731.39,68740.78,68669.33,68699.94,863,1801,68619.11,68302.29333,6948.499231,68219.75782,68669.24,68441.3595,68426.9468,68391.7861,-30.55
+1729446000,68700.27,68719.54,68640.52,68702.17,741,1802,68713.4,68353.24429,6948.918462,68243.79505,68696.544,68463.4955,68440.646,68396.6911,2.23
+1729446300,68701.62,68704.45,68613.96,68652.67,777,1806,68693.63667,68328.51238,6955.551538,68241.36911,68692.952,68482.7665,68453.0152,68401.367,-49.5
+1729446600,68652.52,68652.67,68584.4,68591.91,741,1801,68646.08333,68305.67571,6942.513077,68217.11901,68685.612,68500.941,68463.6056,68405.5731,-60.76
+1729446900,68591.66,68648.17,68587.58,68637.22,805,1805,68684.29667,68280.03857,6947.07,68210.23069,68675.436,68517.079,68472.578,68409.409,45.31
+1729447200,68636.39,68687.14,68538.22,68538.22,962,1803,68679.03333,68293.96238,6943.170769,68211.5298,68656.782,68536.5795,68484.444,68413.756,-99
+1729447500,68537.97,68571.93,68497.33,68524.79,858,1800,68647.52,68295.10143,6936.478462,68234.82911,68624.438,68550.599,68495.684,68417.1089,-13.43
+1729447800,68525.33,68565.97,68522.92,68533.28,519,1809,68610.04333,68349.13048,6936.368462,68266.8999,68588.962,68563.363,68504.0056,68420.0698,8.49
+1729448100,68533.06,68540.37,68440.24,68443.77,589,1803,68572.36667,68439.8,6938.867692,68392.38634,68565.084,68573.495,68513.7696,68422.7857,-89.51
+1729448400,68444.37,68467.42,68356.55,68448.63,1055,1801,68572.73667,68407.35333,6926.443846,68358.1399,68535.456,68574.1855,68520.7544,68423.328,4.86
+1729448700,68452.61,68486.62,68447.88,68477.63,473,1802,68508.35667,68418.60095,6929.586923,68372.36079,68497.738,68576.441,68528.8112,68424.2502,29
+1729449000,68478.03,68544.44,68450.01,68536.4,715,1803,68509.07,68423.78762,6930.894615,68415.07376,68485.62,68579.5505,68537.6032,68425.3183,58.77
+1729449300,68536.27,68550.04,68503.87,68549.53,497,1807,68534.32,68440.4319,6933.569231,68397.25109,68487.942,68585.4645,68548.2788,68426.5442,13.13
+1729449600,68549.88,68554.45,68513.25,68533.78,421,1807,68479.02333,68528.49429,6937.348462,68383.09238,68491.192,68591.4245,68557.0344,68428.0951,-15.75
+1729449900,68533.97,68595.73,68533.97,68547.7,598,1809,68477.01333,68611.65286,6934.290769,68408.38327,68509.194,68591.7995,68561.1872,68429.6356,13.92
+1729450200,68546.12,68610.03,68546.12,68603.1,516,1801,68500.98667,68561.92286,6939.053846,68406.52208,68529.008,68588.192,68566.9544,68431.0541,55.4
+1729450500,68603.73,68611.58,68573.14,68608.3,381,1803,68558.63333,68708.98429,6939.623077,68374.80208,68554.102,68590.176,68574.4608,68433.0484,5.2
+1729450800,68608.33,68644.25,68548.08,68553.59,651,1807,68569.12,68681.64905,6939.1,68365.34812,68568.482,68584.5845,68582.068,68435.4295,-54.71
+1729451100,68553.87,68576.16,68517.53,68529.2,534,1802,68540.38333,68634.29476,6942.276154,68358.51099,68569.294,68577.7955,68586.9984,68437.361,-24.39
+1729451400,68530.12,68556.3,68522.6,68535.46,320,1802,68541.53333,68711.31952,6935.784615,68360.18446,68568.378,68572.116,68587.1152,68439.1073,6.26
+1729451700,68534.39,68546.39,68510.45,68546.35,316,1815,68580.55333,68684.27524,6939.035385,68371.46307,68565.93,68562.3645,68583.7396,68440.8942,10.89
+1729452000,68546.44,68604.51,68546.16,68570.68,501,1801,68587.65,68687.33,6934.334615,68396.28168,68554.58,68554.685,68583.0568,68442.6762,24.33
+1729452300,68570.69,68571.98,68538.27,68564.36,378,1801,68559.28667,68644.86143,6936.206154,68377.50257,68547.056,68548.1105,68577.0788,68444.4505,-6.32
+1729452600,68562.97,68593.49,68537.01,68588.17,379,1802,68540.92,68589.28619,6938.489231,68382.41564,68549.21,68543.695,68572.0784,68446.3581,23.81
+1729452900,68588.16,68601.52,68534.72,68537.2,332,1805,68553.03,68632.54857,6939.397692,68398.11941,68561.004,68543.508,68569.8936,68448.4524,-50.97
+1729453200,68537.58,68562.09,68536.83,68543.38,371,1805,68543.3,68538.12286,6934.553846,68417.4002,68561.352,68538.507,68562.162,68449.8816,6.18
+1729453500,68543.35,68545.56,68490.08,68532.17,824,1810,68561.58,68526.56048,6935.952308,68477.69693,68560.758,68538.765,68555.8996,68451.1656,-11.21
+1729453800,68529.75,68537.38,68523.09,68533.39,390,1804,68553.63,68533.17429,6938.782308,68441.88396,68553.056,68539.134,68549.0996,68451.7236,1.22
+1729454100,68533.4,68534.86,68477.18,68480.72,638,1807,68569.91,68452.30524,6934.260769,68410.1105,68546.862,68539.1395,68544.3284,68452.6569,-52.67
+1729454400,68482.38,68525.48,68479.87,68516.1,574,1808,68518.37333,68451.68619,6933.901538,68397.36396,68525.372,68540.987,68539.8808,68453.3879,35.38
+1729454700,68516.12,68542.31,68515.28,68531.64,318,1804,68534.28667,68481.29381,6934.776923,68371.75604,68521.152,68544.3605,68535.036,68454.5921,15.54
+1729455000,68531.74,68540.27,68526.46,68534.86,254,1809,68531.99333,68535.94667,6933.203077,68382.52248,68518.804,68547.061,68534.7728,68456.2201,3.22
+1729455300,68534.52,68536.42,68511.44,68515.66,521,1804,68533.88,68548.13286,6941.758462,68398.53406,68519.342,68546.984,68535.1756,68457.7736,-19.2
+1729455600,68515.68,68539.67,68479.55,68486.8,357,1807,68492.36667,68532.05429,6934.743077,68394.52713,68515.796,68545.2905,68534.4708,68458.9724,-28.86
+1729455900,68486.64,68503.73,68470.25,68502.72,457,1802,68506.33333,68541.9,6930.676923,68373.4303,68517.012,68542.9415,68536.192,68459.9196,15.92
+1729456200,68501.74,68502.8,68459.93,68460.37,798,1803,68522,68593.54,6932.824615,68394.74139,68514.336,68540.6925,68538.3556,68461.2354,-42.35
+1729456500,68459.93,68461.59,68400.53,68411.9,569,1802,68510.03,68594.21143,6930.49,68400.09762,68500.082,68533.556,68537.6652,68461.9135,-48.47
+1729456800,68413.46,68454.8,68413.46,68440.65,342,1801,68481.07333,68540.09571,6930.453846,68372.84891,68475.49,68523.736,68532.6852,68462.0437,28.75
+1729457100,68442.3,68476.82,68434.05,68468.86,261,1807,68471.41667,68520.76667,6932.665385,68400.90297,68460.488,68518.089,68528.33,68462.7296,28.21
+1729457400,68468.82,68596.68,68468.54,68564.96,493,1803,68491.43333,68529.11714,6936.681538,68400.08931,68456.9,68515.072,68525.7332,68463.4172,96.1
+1729457700,68564.52,68564.52,68540.13,68541.3,418,1800,68495.23333,68548.12238,6936.689231,68434.85832,68469.348,68516.547,68526.4236,68465.0798,-23.66
+1729458000,68541.92,68570.78,68540.66,68565.1,291,1811,68455.03333,68567.8819,6936.715385,68436.3698,68485.534,68516.2945,68523.9516,68466.1705,23.8
+1729458300,68564.46,68634.24,68558.43,68625.08,398,1808,68482.13333,68564.43048,6942.238462,68417.26653,68516.174,68516.0155,68522.2236,68467.479,59.98
+1729458600,68624.58,68626.19,68575,68583.36,296,1805,68520.93333,68591.68524,6942.236923,68448.3601,68553.06,68519.0515,68525.0832,68469.587,-41.72
+1729458900,68583.38,68606.37,68575.68,68586.53,420,1807,68571.09333,68541.59619,6939.027692,68437.3301,68575.96,68518.811,68527.2496,68470.9727,3.17
+1729459200,68587.97,68625.42,68578.89,68619.01,404,1809,68556.37667,68547.48952,6951.271538,68447.56733,68580.274,68521.2775,68529.2924,68472.4942,32.48
+1729459500,68618.15,68624.69,68599.87,68613.72,271,1801,68583.07,68540.44048,6940.846923,68455.23851,68595.816,68525.059,68532.1988,68474.2367,-5.29
+1729459800,68613.71,68622.57,68593.6,68617.57,376,1821,68621.29333,68541.04048,6940.44,68452.61465,68605.54,68529.1365,68533.9204,68475.8546,3.85
+1729460100,68621.83,68623.92,68608.04,68619.31,306,1810,68594.76333,68493.75333,6941.659231,68441.95772,68604.038,68533.3455,68536.0488,68477.5367,1.74
+1729460400,68620.78,68622.58,68612.91,68614.89,114,1809,68597.45667,68525.92952,6944.562308,68432.08238,68611.228,68540.275,68537.2944,68479.3457,-4.42
+1729460700,68619.17,68627.85,68569.72,68583.15,255,1807,68617.63667,68539.56857,6944.222308,68425.36871,68616.9,68545.2145,68540.402,68481.2116,-31.74
+1729461000,68583.44,68597.33,68578.82,68593.59,109,1805,68603.53,68539.45905,6946.396154,68413.75218,68609.728,68547.79,68541.9928,68482.8277,10.44
+1729461300,68590.59,68593.35,68574.86,68577.56,105,1812,68609.57667,68523.0819,6941.660769,68390.83604,68605.702,68550.7265,68544.4496,68484.6603,-16.03
+1729461600,68581.42,68584.9,68535.56,68539,251,1802,68605.39333,68495.44381,6943.196923,68375.92347,68597.7,68553.8215,68546.2164,68486.5685,-38.56
+1729461900,68537.63,68568.95,68529.41,68561.08,195,1801,68589.59333,68506.17524,6941.153846,68387.69663,68581.638,68556.4315,68548.5476,68488.24,22.08
+1729462200,68562.12,68587.14,68552.96,68580.17,183,1853,68575.79333,68469.96143,6939.16,68359.35525,68570.876,68559.3495,68550.3468,68490.0044,19.09
+1729462500,68580.14,68583.35,68537.45,68544.11,354,1804,68589.11667,68427.92571,6945.243846,68358.48842,68570.28,68565.3395,68552.288,68492.2533,-36.06
+1729462800,68541.03,68545.08,68529.74,68536.72,191,1805,68566.41,68450.50333,6937.854615,68357.15683,68560.384,68571.95,68552.658,68494.1543,-7.39
+1729463100,68534.97,68535.62,68492.7,68499.06,352,1808,68538.24,68475.32286,6940.055385,68356.89287,68552.216,68576.7535,68553.5004,68495.9877,-37.66
+1729463400,68497.31,68499.66,68478.62,68484.8,313,1805,68540.40667,68558.68381,6932.543077,68375.39822,68544.228,68578.2635,68553.9908,68497.4457,-14.26
+1729463700,68485.76,68521.32,68484.3,68502.82,364,1806,68548.38,68535.91905,6932.369231,68425.86069,68528.972,68574.2555,68553.274,68498.5647,18.02
+1729464000,68499.26,68509.96,68487.96,68500.85,371,1801,68530.34667,68559.16857,6932.832308,68425.06089,68513.502,68572.3315,68554.972,68499.3462,-1.97
+1729464300,68502.08,68531.25,68494.73,68514.35,262,1801,68524.76333,68613.24857,6931.757692,68422.83604,68504.85,68569.119,68558.53,68500.1198,13.5
+1729464600,68514.34,68518.2,68505.52,68514.72,204,1804,68504.15667,68576.78762,6938.334615,68398.54941,68500.376,68563.5825,68561.478,68501.0507,0.37
+1729464900,68514.17,68514.17,68494.04,68495.74,132,1813,68494.77333,68579.69095,6934.670769,68406.84921,68503.508,68560.1505,68563.3124,68502.2358,-18.98
+1729465200,68496.36,68498.46,68463.25,68464.35,180,1808,68500.46,68607.27,6930.441538,68433.31119,68505.696,68555.611,68560.5436,68503.1465,-31.39
+1729465500,68464.35,68515.09,68440.08,68512.97,302,1804,68488.68333,68599.49429,6938.180769,68426.03406,68498.002,68547.878,68557.4656,68503.4695,48.62
+1729465800,68514.02,68527.95,68507.93,68515.42,190,1801,68513.89,68607.6081,6939.151538,68410.64713,68500.426,68542.8405,68555.3804,68504.3466,2.45
+1729466100,68512.68,68514.93,68495.14,68495.32,114,1804,68514.95333,68609.41571,6936.570769,68408.85287,68500.64,68537.733,68550.994,68505.415,-20.1
+1729466400,68497.75,68561.46,68497.75,68561.46,248,1803,68495.6,68603.50238,6936.870769,68424.60851,68496.76,68531.5335,68547.4724,68506.3012,66.14
+1729466700,68562.3,68643.01,68555.72,68632.2,466,1804,68496.72,68581.08429,6943.804615,68410.19584,68509.904,68528.862,68546.4696,68507.684,70.74
+1729467000,68631.36,68655.79,68629.22,68648.37,395,1823,68552.71333,68597.26714,6941.861538,68410.05772,68543.474,68531.3145,68546.9972,68509.9346,16.17
+1729467300,68648.5,68745.14,68647.51,68678.76,857,1802,68559.73667,68584.30381,6961.566923,68391.96,68570.554,68534.0535,68548.3832,68512.3626,30.39
+1729467600,68675.15,68719.32,68674.24,68687.5,393,1803,68556.46667,68552.31048,6953.750769,68377.25109,68603.222,68539.1135,68550.8308,68515.2824,8.74
+1729467900,68691.18,68821.15,68687.11,68811.75,621,1803,68603.47333,68573.12,6953.5,68388.77485,68641.658,68546.5385,68553.5584,68518.4458,124.25
+1729468200,68811.66,68903.46,68811.66,68844.17,1064,1800,68692.05,68602.22524,6961.211538,68366.45584,68691.716,68559.072,68561.4328,68522.7359,32.42
+1729468500,68838.87,68878,68743.54,68762.56,714,1801,68713.63667,68572.68714,6961.859231,68401.87525,68734.11,68572.272,68571.8736,68527.603,-81.61
+1729469100,68759.57,68797.37,68703.78,68726.88,829,1813,68706.69333,68558.22857,6962.043077,68395.32881,68756.948,68583.1945,68578.6324,68531.2992,-35.68
+1729469400,68727.01,68741.82,68691.41,68740.92,957,1801,68700.62667,68520.75714,6950.067692,68374.71446,68766.572,68592.7025,68584.6052,68534.6889,14.04
+1729469700,68740.95,68742.78,68696.45,68719.9,1140,1800,68788.14,68509.19238,6950.224615,68348.49772,68777.256,68604.7955,68592.682,68538.4221,-21.02
+1729470000,68719.81,68723.4,68678.14,68703.67,782,1805,68802.74667,68523.49429,6996.607692,68266.38198,68758.886,68616.5505,68599.0348,68542.2154,-16.23
+1729470300,68703.52,68714.36,68689.21,68693.15,754,1801,68742.93,68520.16619,6950.128462,68324.41178,68730.786,68626.593,68603.9748,68546.6799,-10.52
+1729470600,68692.75,68725.35,68645.01,68698.73,882,1800,68715.63667,68531.37857,6950.242308,68297.17941,68716.904,68636.208,68609.9364,68550.4439,5.58
+1729470900,68694.45,68697.83,68667.16,68670.7,891,1804,68726.85667,68532.24476,6953.440769,68277.65653,68711.274,68645.427,68616.4168,68554.5394,-28.03
+1729471200,68671.06,68686.97,68651.38,68685.52,887,1805,68703.5,68512.40286,6948.515385,68255.59594,68697.23,68653.226,68623.2824,68558.5549,14.82
+1729471500,68685.36,68711.18,68685.04,68710.64,724,1802,68697.62,68485.41381,6950.578462,68266.29911,68690.354,68662.715,68631.3112,68562.938,25.12
+1729471800,68710.96,68744.34,68668.34,68744.34,880,1804,68698.98,68531.79571,6947.895385,68278.24525,68691.748,68675.0295,68639.624,68567.4661,33.7
+1729472100,68744.23,68754.23,68729.83,68748.36,1390,1804,68713.93333,68537.2219,6950.487692,68338.83208,68701.986,68686.598,68649.3636,68572.2144,4.02
+1729472400,68751.34,69088.22,68698.9,68968.22,1111,1801,68696.58667,68519.41905,6953.566154,68436.26495,68711.912,68698.245,68658.724,68576.3916,219.86
+1729472700,68973.18,69015.87,68785.16,68799.14,989,1803,68779.75333,68600.19905,6978.786154,68414.70218,68771.416,68721.89,68676.864,68581.7742,-169.08
+1729473000,68799.34,68799.88,68575.93,68694.52,1468,1802,68740.14,68648.09905,6961.164615,68423.03802,68794.14,68733.774,68689,68585.7304,-104.62
+1729473300,68696.5,68957.23,68683.43,68882.33,1697,1801,68727.73333,68652.76524,6949.424615,68423.59327,68790.916,68736.89,68698.2068,68588.5212,187.81
+1729473600,68884.12,68931.9,68818.85,68821.98,1384,1800,68793.01667,68698.14762,6961.102308,68439.2805,68818.514,68748.588,68712.9812,68593.1633,-60.35
+1729473900,68821.08,69164.47,68799.91,69099.58,1482,1803,68919.47333,68700.30762,6959.229231,68532.13545,68833.238,68755.749,68725.2436,68597.0798,277.6
+1729474200,69099.46,69176.15,68989.27,69127.42,1459,1801,68899.28667,68839.16238,6979.66,68629.3496,68859.51,68776.353,68749.414,68602.8128,27.84
+1729474500,69125.14,69162.65,68992.32,69139.72,1351,1801,68838.82,68871.14619,6982.724615,68574.58832,68925.166,68792.1365,68772.0524,68607.8885,12.3
+1729474800,69139.47,69176.41,69077.46,69153.92,1122,1800,68968.12667,68798.48,7001.209231,68728.43871,69014.206,68806.914,68792.3532,68613.6515,14.2
+1729475100,69153.9,69284.03,69106.51,69234.47,1335,1800,68932.62667,68767.55048,6982.916923,68698.56901,69068.524,68826.482,68812.5752,68617.9894,80.55
+1729475400,69234.59,69403.71,69201.56,69277.52,1695,1800,69144.54333,68787.92476,6990.036154,68654.50644,69151.022,68851.8615,68834.8036,68623.4404,43.05
+1729475700,69277.27,69294.98,69110.06,69120.35,1380,1802,69177.45333,68773.00667,6993.347692,68741.32228,69186.61,68878.6915,68858.4044,68629.7877,-157.17
+1729476000,69120.45,69177.71,69031.98,69099.42,1287,1800,69133.26333,68743.35381,6978.488462,68708.26495,69185.196,68898.714,68870.7484,68633.6863,-20.93
+1729476300,69099.48,69110.96,68914.89,68984.6,1333,1801,69135.75333,68731.84238,6977.801538,68710.03634,69177.136,68918.5015,68880.9584,68637.6811,-114.82
+1729476600,68984.63,69161.26,68984.63,69093.51,984,1801,69151.18,68725.95571,6980.046154,68659.24287,69143.272,68933.074,68889.84,68640.5054,108.91
+1729476900,69095.77,69119.49,69034.37,69046.33,769,1804,69216.18333,68710.96762,6977.346923,68601.84267,69115.08,68952.813,68904.5052,68644.9138,-47.18
+1729477200,69048.08,69139.02,69037.89,69087.15,943,1800,69095.67667,68719.88286,6972.794615,68645.32119,69068.842,68971.5945,68916.7216,68649.458,40.82
+1729477500,69087.9,69113.43,69037.37,69099.26,696,1806,69095.33,68746.4981,6980.55,68549.0899,69062.202,68991.676,68931.4116,68653.9573,12.11
+1729477800,69100.01,69112,69039.97,69081.16,611,1800,69022.82,68778.1419,6977.789231,68536.16564,69062.17,69011.107,68947.2352,68659.5677,-18.1
+1729478100,69081.46,69104.78,68987.71,68998.97,809,1801,69089.39333,68780.05524,6975.473846,68544.12911,69081.482,69027.948,68962.7556,68665.1314,-82.19
+1729478400,68999.22,69083.41,68959.8,68997.4,889,1801,69030.54333,68971.14857,6972.843846,68454.76406,69062.574,69040.4785,68974.7652,68669.7883,-1.57
+1729478700,68997.65,69025.68,68916.17,68920.78,1078,1801,69057.23333,68818.0219,6973.646154,68459.49673,69052.788,69041.9375,68987.8332,68675.3246,-76.62
+1729479000,68920.43,68965.83,68892.74,68963.09,656,1813,69039.76667,68716.06857,6964.983077,68486.40525,69019.514,69048.0195,68997.2436,68680.0461,42.31
+1729479300,68972.46,69024.67,68955.38,69006.12,425,1801,69041.80333,68890.02143,6970.083846,68544.84931,68992.28,69061.448,69007.3416,68684.9007,43.03
+1729479600,69006.92,69025.52,68944.36,68964.86,868,1802,69001.35333,68839.51714,6973.393846,68558.57139,68977.272,69067.6375,69017.8128,68689.5979,-41.26
+1729479900,68963.49,69069,68946.33,69059.48,1073,1807,68986.55333,69086.74952,6967.450769,68542.31624,68970.45,69074.7815,69026.4728,68693.7512,94.62
+1729480200,69059.73,69113.26,69034.18,69113.26,646,1800,68967.01333,69120.94952,6976.575385,68557.83426,68982.866,69072.7765,69030.1232,68699.0082,53.78
+1729480500,69118.08,69395.63,69115.73,69358.77,1627,1801,69013.14667,69137.2,6979.789231,68613.20218,69021.362,69072.0685,69042.688,68704.6638,245.51
+1729480800,69360.47,69505.35,69321.73,69345.6,1338,1800,69123.67,69173.42952,6997.751538,68623.16079,69100.498,69083.021,69069.258,68712.2205,-13.17
+1729481100,69342.81,69413.85,69298.29,69386.39,1030,1802,69091.77333,69245.05381,6995.815385,68569.27337,69168.394,69092.605,69087.7888,68719.5935,40.79
+1729481400,69385.14,69522.63,69245.16,69286.1,1171,1801,69168.45,69287.88857,7001.722308,68546.17406,69252.7,69100.201,69110.3652,68727.9215,-100.29
+1729481700,69281.34,69317.17,69246.32,69304.71,1028,1801,69170.87333,69136.13571,6992.161538,68550.32416,69298.024,69100.63,69117.826,68735.4905,18.61
+1729482000,69304.65,69313.3,69222.65,69238.49,585,1802,69340.75,69118.97143,6993.593077,68561.36703,69336.314,69109.848,69124.9176,68743.183,-66.22
+1729482300,69234.99,69234.99,69162.28,69188.85,751,1800,69309.89667,69008.78,6987.576154,68583.90396,69312.258,69116.8015,69128.8684,68750.1044,-49.64
+1729482600,69188.72,69191.18,69032.58,69103.65,943,1803,69320.54333,69102.59,6983.757692,68576.72614,69280.908,69127.014,69130.2656,68756.2861,-85.2
+1729482900,69103.68,69155.34,69058.41,69150.09,708,1801,69225.28333,69051.78905,6977.203846,68598.37752,69224.36,69127.521,69125.0328,68761.679,46.44
+1729483200,69148.02,69158.7,69099.2,69104.12,984,1800,69253.17,69093.14429,6982.622308,68549.33644,69197.158,69132.709,69119.9356,68767.2982,-45.97
+1729483500,69104.37,69137.24,69065.64,69096.85,918,1801,69193.7,69099.72286,6977.24,68554.48376,69157.04,69133.5575,69119.2864,68772.9674,-7.27
+1729483800,69097.1,69261.71,69085.16,69248.92,849,1801,69158.18333,69082.65429,6977.603846,68543.35178,69128.712,69133.437,69119.1836,68778.5021,152.07
+1729484100,69248.3,69443.6,69192.52,69384.08,1041,1803,69152.07333,69022.77476,6989.301538,68547.55891,69140.726,69141.825,69129.7564,68785.6696,135.16
+1729484400,69384.28,69471.68,69290.46,69328.64,1403,1800,69228.08667,69034.22667,7002.467692,68498.60832,69196.812,69161.0805,69141.3792,68794.1765,-55.44
+1729484700,69328.55,69416.68,69303.14,69407.22,650,1801,69178.96,68959.62381,6994.510769,68532.1899,69232.522,69177.6425,69152.6716,68802.6557,78.58
+1729485000,69406.97,69437.4,69296.16,69384.73,961,1802,69200.30667,69005.3881,7006.093846,68548.97822,69293.142,69201.9645,69165.4744,68811.5669,-22.49
+1729485300,69384.98,69410.93,69258.49,69344.21,800,1801,69294.19,69042.1781,6998.825385,68551.68911,69350.718,69223.0465,69176.8932,68820.0978,-40.52
+1729485600,69344.32,69377.72,69273.01,69285.65,591,1804,69370.79,69000.98857,6996.631538,68532.06693,69369.776,69239.951,69187.4152,68828.1913,-58.56
+1729485900,69286.12,69343.25,69235.75,69273.5,914,1801,69314.31,69081.02,6992.126923,68502.61881,69350.09,69255.9905,69198.8824,68835.8912,-12.15
+1729486200,69273.25,69274.47,69214.96,69228.42,710,1802,69362.64667,69128.52095,6991.192308,68517.98297,69339.062,69266.6915,69209.9264,68843.7582,-45.08
+1729486500,69228.54,69228.84,69178.6,69187.85,557,1810,69332.62667,69346.35571,6998.801538,68475.57891,69303.302,69272.4495,69222.232,68851.0152,-40.57
+1729486800,69189.59,69253.5,69189.59,69203.19,621,1800,69292.09,69330.57619,6984.603846,68427.26535,69263.926,69263.9035,69231.2224,68858.29,15.34
+1729487100,69205.29,69221.25,69158.81,69158.81,514,1804,69258.16333,69368.94238,6986.706923,68455.7498,69235.722,69256.783,69239.1052,68866.2029,-44.38
+1729487400,69159.15,69159.15,69129.01,69153.96,320,1814,69235.27,69273.97714,6987.908462,68482.52238,69210.354,69245.404,69246.8632,68873.3845,-4.85
+1729487700,69153.94,69184.77,69116.57,69123.49,553,1802,69203.6,69290.35286,6981.073846,68576.62337,69186.446,69238.797,69250.6424,68880.2355,-30.47
+1729488000,69124.63,69133.27,69046.47,69128.07,779,1801,69166.39667,69227.53762,6979.653077,68552.82851,69165.46,69229.736,69251.0516,68885.8208,4.58
+1729488300,69127.89,69149.56,69079.93,69104.06,784,1806,69178.15,69183.06143,6979.082308,68576.24792,69153.504,69224.215,69241.8236,68891.6885,-24.01
+1729488600,69099.86,69137.69,69022.22,69054.6,522,1803,69140.56,69103.68905,6979.081538,68634.56475,69133.678,69219.9755,69232.162,68897.0781,-49.46
+1729488900,69054.35,69069.61,69023.5,69032.03,521,1804,69120.84,69140.99571,6974.353846,68592.69149,69112.836,69217.523,69218.8904,68901.3733,-22.57
+1729489200,69031.88,69032.95,68902.41,68957.63,1092,1802,69093.00333,69097.25429,6972.617692,68595.35178,69088.45,69211.62,69208.7276,68905.86,-74.4
+1729489500,68956.16,68961.5,68690.85,68730.09,946,1800,69071.25667,69083.59095,6967.817692,68625.71535,69055.278,69204.2955,69194.8444,68909.571,-227.54
+1729489800,68730.34,68825.88,68730.34,68776.56,901,1800,68979.40333,69199.50762,6948.468462,68616.02436,68975.682,69185.9575,69174.5084,68910.6818,46.47
+1729490100,68776.09,68813.57,68699.22,68706.77,780,1802,68961.92,69326.22095,6954.812308,68620.71832,68910.182,69162.3395,69158.0168,68912.3102,-69.79
+1729490400,68706.36,68785.02,68690.15,68784.42,839,1801,68923.61,69269.41429,6947.597692,68621.04188,68840.616,69128.474,69142.1416,68913.2022,77.65
+1729490700,68783.12,68795.24,68705.65,68747.58,621,1802,68899.89333,69347.90571,6952.647692,68618.24703,68791.094,69101.263,69127.5148,68914.8533,-36.84
+1729491000,68746.05,68747.03,68595.65,68647.57,1344,1800,68735.92,69324.04905,6950.736923,68586.40604,68749.084,69068.281,69113.2532,68916.1802,-100.01
+1729491300,68647.55,68742.83,68612.97,68734.6,1393,1801,68733.56333,69277.86333,6943.043846,68594.65891,68732.58,69031.423,69095.282,68916.8244,87.03
+1729491600,68734.35,68784.7,68724.86,68761.22,397,1804,68716.04667,69233.16905,6951.584615,68580.6697,68724.188,69000.9425,69074.7092,68918.2345,26.62
+1729491900,68765.66,68849.5,68760.79,68842.17,426,1803,68776.68667,69224.71143,6950.863077,68543.4004,68735.078,68974.721,69049.7948,68920.0711,80.95
+1729492200,68850.09,68937.97,68822.02,68929.42,599,1804,68779.11,69191.63429,6958.013077,68566.64614,68746.628,68953.1545,69030.336,68923.1028,87.25
+1729492500,68928.33,68950.03,68901.34,68933.26,532,1800,68741.52,69163.23762,6965.647692,68587.08584,68782.996,68938.2045,69011.224,68926.7862,3.84
+1729492800,68932.41,68932.41,68879.53,68909.24,365,1827,68800.82,69177.48238,6965.02,68551.81594,68840.134,68925.475,68993.1652,68930.3171,-24.02
+1729493100,68909.11,68934.76,68861.97,68889.22,489,1802,68810.56,69135.04143,6965.941538,68544.09663,68875.062,68910.7775,68975.7664,68933.9684,-20.02
+1729493400,68886.8,68899.05,68850.66,68895.96,422,1805,68857.85333,69128.74667,6961.632308,68506.78594,68900.662,68897.298,68959.9092,68937.4934,6.74
+1729493700,68895.13,68939.54,68885.62,68933.5,324,1802,68918.26667,69101.82048,6963.073846,68492.94178,68911.42,68884.398,68944.8076,68941.4624,37.54
+1729494000,68934.18,68935.49,68884.02,68889.17,268,1805,68933.34,69109.53952,6973.346154,68511.34832,68912.236,68874.8985,68933.0108,68945.9494,-44.33
+1729494300,68889.16,68889.16,68844.8,68856.85,510,1801,68902.55,69083.59429,6960.705385,68508.5395,68903.418,68862.9535,68921.0636,68949.8129,-32.32
+1729494600,68856.16,68863.61,68789.3,68828.72,556,1804,68878.43,69035.76667,6961.911538,68521.13218,68892.94,68850.593,68907.21,68953.3729,-28.13
+1729494900,68828.85,68872.56,68801.99,68849.08,488,1801,68873.54667,69012.66714,6968.978462,68520.93782,68880.84,68839.299,68894.0064,68956.5166,20.36
+1729495200,68848.83,68848.83,68801.56,68814.59,283,1844,68905.36,68947.2919,6959.467692,68502.73683,68871.464,68830.1515,68881.8112,68959.8602,-34.49
+1729495500,68809.41,68809.41,68768.15,68792.14,287,1808,68864.31,68738.13762,6955.891538,68471.28545,68847.682,68822.9995,68869.4552,68963.0487,-22.45
+1729495800,68788.56,68864.37,68772.66,68862.88,529,1806,68835.28,68778.04381,6958.78,68518.49812,68828.276,68826.102,68856.018,68966.3266,70.74
+1729496100,68863.51,68887.62,68837.8,68880.39,402,1803,68840.10667,68721.63762,6961.452308,68522.3004,68829.482,68830.418,68846.3708,68969.8257,17.51
+1729496400,68881.67,68922.12,68872.18,68921.75,483,1804,68859.51667,68793.56,6963.722308,68502.94515,68839.816,68839.099,68839.4024,68973.4754,41.36
+1729496700,68921.25,68974.47,68913.74,68958.97,366,1802,68850.31,68764.16762,6965.057692,68568.59446,68854.35,68845.9655,68834.9912,68977.7397,37.22
+1729497000,68958.87,68995.35,68946,68978.19,674,1803,68847.75,68677.22714,6966.074615,68638.67069,68883.226,68856.535,68835.0448,68981.7148,19.22
+1729497300,68977.94,69027.97,68972.16,69018.98,600,1802,68901.31667,68757.79905,6967.553077,68654.90109,68920.436,68873.066,68844.9688,68985.1747,40.79
+1729497600,69019.95,69107.85,69004.33,69046.22,792,1802,68926.58667,68785.76857,6972.536923,68685.49703,68951.656,68887.285,68854.6656,68988.8808,27.24
+1729497900,69049.89,69172.2,69031.26,69031.26,891,1801,68963.24,68861.60333,6973.709231,68694.60337,68984.822,68901.535,68868.2436,68992.5554,-14.96
+1729498200,69031.5,69034.77,68928.26,68951.17,751,1803,68983.06667,68939.11905,6973.481538,68816.09673,69006.724,68910.9895,68878.1172,68995.993,-80.09
+1729498500,68951.44,68984.55,68933.05,68972.17,426,1801,68969.18333,68934.96571,6965.474615,68846.28881,69005.164,68912.077,68886.2608,68997.3872,21
+1729498800,68969.44,69132.64,68969.44,69122.89,764,1803,69003.37667,68915.23333,6968.013077,68766.71069,69003.96,68914.0225,68899.2448,68998.6672,150.72
+1729499100,69123.14,69127.91,69090.99,69118.91,580,1802,69071.77667,68911.47429,6982.376154,68734.72178,69024.742,68924.705,68914.7764,69002.2705,-3.98
+1729499400,69118.88,69120.63,69063.32,69063.54,700,1802,69060.47667,68917.19333,6981.146923,68748.40495,69039.28,68936.1895,68929.084,69006.1908,-55.37
+1729499700,69063.79,69082.46,69048.52,69066.84,763,1801,68988.62667,68945.88476,6977.810769,68726.70475,69045.736,68944.5685,68937.9388,69009.417,3.3
+1729500000,69068.01,69073.81,69009.18,69045.24,545,1804,69003.72667,68906.09095,6974.372308,68710.86149,69068.87,68951.2355,68943.4356,69012.8864,-21.6
+1729500300,69042.45,69064.86,68996.17,69000.9,530,1804,69097.00667,68874.7919,6997.633846,68700.12208,69083.484,68959.039,68947.9148,69016.3021,-44.34
+1729500600,69000.93,69035.15,68993.49,69034.26,614,1801,69079.57333,68845.1181,6971.146154,68704.71356,69059.086,68966.2415,68951.5812,69019.3796,33.36
+1729500900,69030.04,69034.8,68974.99,68975.39,634,1802,69053.78,68866.71619,6976.481538,68677.89921,69042.156,68976.5185,68957.3828,69022.7349,-58.87
+1729501200,68975.14,68992.69,68910.93,68992.69,868,1805,69036.35667,68829.90429,6969.183846,68691.26,69024.526,68982.834,68960.56,69025.7818,17.3
+1729501500,68992.64,69002.26,68972.25,68981.2,654,1800,69027.72333,68811.24,6973.283846,68716.22515,69009.696,68991.739,68962.9276,69028.8535,-11.49
+1729501800,68980.8,68986.09,68927.45,68931.24,616,1806,68994.33333,68874.14857,6968.707692,68749.0303,68996.888,69001.192,68966.6088,69031.5591,-49.96
+1729502100,68930.52,69027.7,68903.05,69017.22,912,1801,68999.92,68885.23286,6967.633846,68751.98139,68982.956,69004.61,68969.5844,69033.4281,85.98
+1729502400,69017.6,69094.63,69016.39,69066.43,842,1805,68989.33333,68930.84238,6971.478462,68969.1903,68979.548,69011.4515,68977.1244,69036.1167,49.21
+1729502700,69066.36,69092.11,69043.83,69050.33,795,1801,69017.27,68969.20429,7014.956154,68804.43287,68997.756,69018.6855,68985.8184,69037.0988,-16.1
+1729503000,69048.21,69149.08,69025,69131.46,949,1801,69004.24333,68985.06048,6980.486923,68701.56574,69009.284,69023.2535,68995.248,69039.6107,81.13
+1729503300,69131.86,69134.7,69064.41,69065.96,855,1800,68997.98,69029.69238,6984.881538,68887.26327,69039.336,69030.917,69008.8208,69043.9801,-65.5
+1729503600,69066.12,69103.14,69019.94,69097.9,1231,1800,69033.46667,69048.1,6977.073846,68826.81129,69066.28,69033.266,69016.944,69045.8164,31.94
+1729503900,69097.6,69098.46,69015.01,69025.48,902,1801,69076.92,69037.60667,6980.453846,69099.54673,69082.416,69035.85,69025.6444,69048.5756,-72.42
+1729504200,69026.03,69026.13,68883.71,68886.41,894,1801,69042.04667,68958.24714,6973.036923,69125.40139,69074.226,69035.561,69029.7936,69047.8346,-139.07
+1729504500,68883.07,68900.5,68613.49,68678.94,1145,1806,69049.77667,68964.00238,6963.262308,69134.70396,69041.442,69032.323,69026.8912,69045.4245,-207.47
+1729504800,68680.22,68716.2,68598.29,68698.86,1310,1800,68936.95333,69080.60905,6946.38,69144.51446,68950.938,69017.6615,69014.9212,69040.8167,19.92
+1729505100,68698.61,68763.78,68603.24,68761.39,966,1801,68964.88667,69078.90524,6947.912308,69223.86386,68877.518,68996.46,69002.1164,69036.2661,62.53
+1729505400,68761.64,68771.71,68685.55,68708.63,743,1801,68937.45,69034.76381,6951.799231,69267.2996,68810.216,68978.584,68990.7232,69031.5353,-52.76
+1729505700,68708.38,68732.2,68633.13,68705.76,610,1801,68827.15,69032.72476,6949.586923,69112.19713,68746.846,68960.8385,68977.818,69025.8464,-2.87
+1729506000,68705.74,68706.38,68632.08,68647.69,596,1804,68687.88,69012.90857,6947.52,69091.62475,68710.716,68942.7845,68968.0016,69021.7005,-58.07
+1729506300,68647.68,68659.75,68603.39,68644.18,751,1801,68681.80333,68967.26095,6944.899231,68977.92851,68704.466,68922.907,68955.0224,69017.1832,-3.51
+1729506600,68645.37,68657.18,68590.66,68593.91,727,1801,68722.32,68997.10952,6943.706154,69084.61238,68693.53,68905.071,68935.874,69013.779,-50.27
+1729506900,68593.66,68660.41,68530.82,68619.56,826,1806,68670.39,68939.05857,6939.839231,69037.37119,68660.034,68883.0535,68914.874,69008.783,25.65
+1729507200,68619.4,68638.47,68534.55,68571.03,658,1802,68677.02667,68957.15381,6940.889231,69077.89079,68642.22,68865.262,68897.1148,69004.5153,-48.53
+1729507500,68570.78,68610.97,68518.94,68531.89,874,1803,68622.13667,68942.13619,6939.925385,69088.8,68615.274,68844.179,68877.2824,68999.3541,-39.14
+1729507800,68532.21,68607.24,68506.28,68510.52,1285,1801,68606.75,68893.20667,6936.914615,69070.28337,68592.114,68821.7135,68856.7484,68993.6804,-21.37
+1729508100,68511.55,68544.81,68457.75,68483.84,1372,1800,68566.11333,68968.96286,6932.501538,68989.29772,68565.382,68800.6775,68837.1332,68987.974,-26.68
+1729508400,68487.89,68635.96,68481.16,68599.3,648,1801,68574.32,69010.94524,6931.372308,68987.2305,68543.368,68774.0085,68815.1164,68982.8227,115.46
+1729508700,68597.97,68646.51,68572.74,68585.43,515,1807,68580.45333,69007.37476,6943.023077,68914.41406,68539.316,68750.652,68800.0728,68978.8417,-13.87
+1729509000,68585.09,68586,68541.43,68583.69,480,1802,68549.73667,69079.45714,6937.340769,68955.61158,68542.196,68727.407,68783.7824,68975.4882,-1.74
+1729509300,68583.31,68583.31,68487.94,68553.37,651,1801,68534.91,69020.02952,6942.745385,68997.75505,68552.556,68700.0185,68767.882,68971.6942,-30.32
+1729509600,68551.85,68567.19,68503.72,68503.72,469,1802,68507.01667,69046.04,6935.797692,68956.71168,68561.126,68674.389,68752.7672,68967.1667,-49.65
+1729509900,68503.7,68528.9,68471.16,68496.01,1007,1801,68567.44,68975.78857,6935.670769,69048.47485,68565.102,68644.68,68732.2272,68962.5553,-7.71
+1729510200,68496.63,68565.11,68419.42,68543.06,1252,1804,68555.62333,68849.22905,6931.385385,69101.03723,68544.444,68618.2065,68709.4104,68956.9206,47.05
+1729510500,68543.31,68549.68,68455.95,68487.15,867,1800,68570.14667,68665.99905,6935.004615,69342.61733,68535.97,68601.039,68689.1196,68951.2186,-55.91
+1729510800,68484.1,68504.33,68450.95,68482.56,760,1803,68531.29667,68678.69714,6929.780769,69328.60099,68516.662,68591.4495,68663.3472,68942.5024,-4.59
+1729511100,68482.4,68482.4,68347.55,68443.75,1345,1803,68496.66667,68734.83476,6929.427692,69368.49238,68502.5,68580.6345,68640.0112,68933.872,-38.81
+1729511400,68444,68462.39,68259.67,68333.11,1354,1802,68478.59,68683.40333,6927.365385,69269.4198,68490.506,68564.7525,68613.8452,68924.4456,-110.64
+1729511700,68333.49,68390.15,68262.58,68263.88,1065,1803,68473.07667,68670.26952,6918.854615,69285.4704,68457.926,68545.9765,68586.1504,68914.9157,-69.23
+1729512000,68264.77,68307.86,68208,68303.96,1282,1800,68412.72667,68611.13667,6918.144615,69219.19079,68402.09,68523.8825,68561.2492,68904.5074,40.08
+1729512300,68305.54,68394.16,68296.05,68353.06,1036,1802,68423.02667,68611.7781,6915.689231,69171.32743,68365.452,68506.696,68546.25,68895.1621,49.1
+1729512600,68353.27,68397.33,68329.27,68384.12,1058,1806,68413.52,68570.9719,6920.389231,69088.78683,68339.552,68492.14,68532.418,68886.8042,31.06
+1729512900,68383.97,68397.8,68320.78,68341.53,730,1804,68350.11333,68597.13714,6922.778462,69134.92228,68327.626,68481.6505,68517.3272,68879.6089,-42.59
+1729513200,68342.31,68342.31,68255.08,68271.6,543,1801,68289.76333,68549.17286,6919.502308,69089.01921,68329.31,68467.749,68502.6432,68871.5233,-69.93
+1729513500,68271.11,68323.22,68268.07,68290.15,654,1806,68293.17333,68507.10048,6916.892308,69080.50842,68330.854,68452.7775,68485.2768,68863.1981,18.55
+1729513800,68287.19,68290.52,68100.04,68130.03,1227,1800,68332.09,68489.53238,6915.55,69229.93446,68328.092,68440.6905,68470.9752,68855.1311,-160.12
+1729514100,68129.97,68271.13,68095.69,68258.17,1416,1801,68299.42333,68450.14381,6903.233077,69359.24733,68283.486,68421.666,68450.4092,68843.9422,128.14
+1729514400,68259.27,68284.22,68190.74,68223.42,1224,1802,68313.74333,68566.81143,6917.705385,69307.44257,68258.296,68410.3825,68436.9796,68832.6831,-34.75
+1729514700,68222.93,68305.86,68162.86,68286.73,1118,1801,68255.54,68550.95286,6911.34,69383.77842,68234.674,68391.5885,68421.134,68821.6309,63.31
+1729515000,68286.72,68320.3,68258.86,68320.3,945,1804,68289.01,68555.4081,6917.133077,69362.98743,68237.7,68376.6535,68409.762,68810.426,33.57
+1729515300,68319.03,68335.44,68277.93,68329.65,984,1801,68193.45333,68531.17286,6917.869231,69323.93455,68243.73,68363.484,68401.2984,68799.7817,9.35
+1729515600,68329.4,68336.85,68274.9,68322.24,460,1803,68281.99667,68487.1419,6917.665385,69266.71931,68283.654,68352.298,68394.0636,68789.6361,-7.41
+1729515900,68321.72,68419.34,68321.64,68419.05,765,1802,68256.36,68479.46048,6918.018462,69254.66317,68296.468,68343.224,68387.5996,68780.002,96.81
+1729516200,68417.63,68422.03,68380.23,68412.74,613,1800,68330.83667,68531.24952,6931.003846,69212.39287,68335.594,68339.376,68380.3896,68771.4575,-6.31
+1729516500,68412.99,68441.7,68362.74,68393.65,726,1801,68351.11333,68480.06333,6925.903077,69172.50129,68360.796,68332.86,68373.482,68763.3007,-19.09
+1729516800,68393.4,68411.58,68358.11,68359.77,426,1801,68350.98333,68474.09238,6923.511538,69187.1595,68375.466,68328.185,68365.8804,68755.3587,-33.88
+1729517100,68360.39,68366.14,68333.33,68341.48,243,1803,68334.75,68435.7519,6921.828462,69142.98743,68381.49,68322.0455,68358.1364,68746.9245,-18.29
+1729517400,68341.35,68407.48,68298.98,68374.81,696,1805,68393.19333,68333.90714,6919.498462,69137.87129,68385.338,68316.932,68351.6468,68738.7512,33.33
+1729517700,68375.06,68407.84,68346.43,68391.73,848,1800,68400.09667,68274.44476,6924.831538,69108.66465,68376.49,68319.017,68346.7988,68730.9597,16.92
+1729518000,68392.77,68393.64,68272.59,68279.45,592,1801,68393.01,68312.31905,6922.440769,69113.48901,68372.288,68325.4095,68340.7456,68723.6421,-112.28
+1729518300,68279.2,68328.69,68262.55,68318.36,760,1800,68332.99667,68346.04952,6916.573077,69087.73109,68349.448,68324.184,68332.4376,68715.1559,38.91
+1729518600,68314.72,68323.76,68288.94,68298.31,457,1801,68333.77333,68377.85714,6919.566154,69040.02099,68341.166,68322.449,68325.8696,68707.2989,-20.05
+1729518900,68298.93,68310.62,68218.51,68237.19,611,1804,68349.31,68337.41381,6917.100769,69017.50089,68332.532,68318.1585,68320.052,68699.736,-61.12
+1729519200,68237.44,68280.49,68156.99,68220.21,960,1802,68340.21667,68268.32286,6913.322308,68943.36386,68305.008,68312.9415,68316.2152,68691.7876,-16.98
+1729519500,68219.73,68398.32,68206.55,68344.19,803,1804,68259.70333,68283.48905,6909.246923,68719.99337,68270.704,68310.372,68314.4684,68684.4134,123.98
+1729519800,68340.29,68401.85,68313.68,68395.18,609,1800,68326.97,68150.42619,6920.63,68767.99822,68283.652,68313.074,68316.0776,68680.5544,50.99
+1729520100,68395.1,68408.02,68354.07,68360.09,594,1805,68330.6,68271.21857,6928.244615,68700.5999,68299.016,68326.3315,68317.7624,68676.7406,-35.09
+1729520400,68364.22,68371.39,68328.17,68343.47,514,1801,68278.15667,68236.43619,6923.699231,68776.01743,68311.372,68331.4275,68316.8012,68673.2738,-16.62
+1729520700,68343.37,68366.62,68324.23,68324.73,445,1804,68261.29667,68292.13381,6919.651538,68739.57782,68332.628,68337.43,68316.8788,68668.8643,-18.74
+1729521000,68324.12,68368.42,68303.18,68366.1,369,1805,68337.70333,68320.7219,6922.825385,68641.17713,68353.532,68339.33,68319.004,68664.6358,41.37
+1729521300,68364.31,68364.31,68238.45,68238.45,567,1808,68385.48667,68333.12143,6920.469231,68727.30297,68357.914,68341.62,68322.042,68661.8211,-127.65
+1729521600,68238.53,68267.12,68195.69,68197.61,625,1802,68319.54333,68314.26,6911.573077,68750.86812,68326.568,68337.06,68326.3788,68656.8596,-40.84
+1729521900,68197.8,68219.96,68153.92,68168.83,890,1811,68294.85,68397.96048,6909.354615,68829.40644,68294.072,68330.8285,68323.9564,68651.2235,-28.78
+1729522200,68168.42,68194.53,68114.97,68156.71,851,1802,68272.76333,68389.51048,6906.217692,68914.35881,68259.144,68318.3175,68321.7728,68644.4901,-12.12
+1729522500,68158.43,68208.53,68155.35,68185.6,577,1802,68296.30333,68371.08429,6908.054615,68917.88277,68225.54,68305.516,68316.572,68636.763,28.89
+1729522800,68184.62,68252.14,68171.25,68187.84,681,1807,68220.83333,68343.18238,6907.507692,68894.9105,68189.44,68295.1135,68311.184,68629.2864,2.24
+1729523100,68187.67,68258.02,68157.48,68252.68,608,1800,68194.35333,68326.84762,6909.526154,68875.33129,68179.318,68286.517,68305.5116,68622.0724,64.84
+1729523400,68253.08,68253.08,68207.24,68226.74,380,1805,68196.78,68363.17857,6913.590769,68883.22178,68190.332,68282.077,68302.7292,68615.707,-25.94
+1729523700,68225.09,68233.15,68153.02,68204.4,516,1801,68180.05333,68376.01667,6909.749231,68919.50475,68201.914,68274.6735,68295.0368,68609.0148,-22.34
+1729524000,68205.24,68234.84,68181.82,68226.06,409,1817,68191.86667,68272.30238,6908.953846,68875.6102,68211.452,68265.307,68286.7032,68601.7238,21.66
+1729524300,68226.15,68244.16,68161.61,68242.99,476,1805,68200.58,68309.56952,6910.62,68844.35911,68219.544,68262.6375,68279.9996,68595.0927,16.93
+1729524600,68243.25,68289.87,68240.98,68256.12,555,1811,68249.45,68293.04143,6913.768462,68817.12139,68230.574,68258.869,68275.3284,68588.9541,13.13
+1729524900,68256.7,68256.7,68023.09,68134.05,1087,1804,68236.53333,68238.99286,6916.624615,68837.33822,68231.262,68256.7595,68271.914,68583.2281,-122.07
+1729525200,68134.51,68134.51,68015.23,68037.78,1128,1802,68180.95,68212.00429,6902.619231,68801.11396,68212.724,68251.6025,68262.2836,68576.0778,-96.27
+1729525500,68037.4,68110.6,68015.25,68050.53,1232,1801,68163.3,68315.0081,6896.136923,68777.20218,68179.4,68242.481,68248.1256,68568.3097,12.75
+1729525800,68059.58,68174.99,68054.16,68164.59,1068,1803,68178.83667,68362.35619,6896.194615,68846.79386,68144.294,68227.798,68238.9688,68560.8936,114.06
+1729526100,68161.14,68188.87,68109.43,68163.52,838,1800,68225.61,68341.47095,6905.891538,68866.21574,68128.614,68216.2685,68232.818,68553.9107,-1.07
+1729526400,68163.4,68198.04,68108.41,68181.83,699,1800,68143.87333,68326.3319,6908.578462,68906.73554,68110.094,68206.44,68227.4264,68546.742,18.31
+1729526700,68181.57,68181.57,68033.22,68067.11,706,1803,68085.79667,68311.12048,6908.140769,68943.58109,68119.65,68198.358,68225.212,68539.3428,-114.72
+1729527000,68067.14,68087.87,68004.71,68006.29,698,1801,68056.05667,68337.62476,6901.162308,68960.14881,68125.516,68185.477,68219.088,68530.4242,-60.82
+1729527300,68006.75,68013.07,67612.07,67672.57,1211,1801,68111.82333,68216.33952,6892.791538,68998.92673,68116.668,68167.4865,68205.572,68520.7052,-333.72
+1729527600,67671.28,67819.3,67565.9,67815.77,1356,1802,67999.87,68147.60619,6871.736154,69019.01901,68018.264,68139.1925,68176.6676,68507.2411,143.2
+1729527900,67816.07,67924.66,67767.14,67867.18,1436,1801,68059.81,68135.20524,6879.059231,69007.19089,67948.714,68120.1005,68154.8948,68494.9366,51.41
+1729528200,67866.97,67873.57,67651.33,67675.35,1530,1801,68000.46667,68129.13571,6885.783077,68929.70485,67885.784,68105.018,68135.8432,68483.2958,-191.83
+1729528500,67675.23,67728.98,67578.12,67594.44,1576,1802,67895.97667,68137.00476,6871.95,68946.4904,67807.432,68080.95,68109.868,68470.5376,-80.91
+1729528800,67595.15,67613.08,67367.23,67513.25,1798,1801,67646.52667,68131.32571,6868.495385,69092.62366,67725.062,68051.392,68079.0016,68456.7603,-81.19
+1729529100,67511.33,67585.63,67449.21,67572.93,1725,1801,67714.93,68182.2581,6856.711538,69087.11475,67693.198,68017.6625,68049.9936,68440.6639,59.68
+1729529400,67573.02,67576.81,67087.18,67165.38,1744,1801,67769.09667,68164.47238,6869.61,69034.02297,67644.63,67983.675,68025.0064,68425.2041,-407.55
+1729529700,67166.72,67363.44,67121.66,67257.63,1556,1803,67505.36,68105.44571,6829.952308,69029.18733,67504.27,67930.607,67984.8684,68406.2225,92.25
+1729530000,67257.83,67433.68,67243.27,67258.97,1824,1801,67482.17,68133.82857,6837.048462,69009.84178,67420.726,67883.2685,67948.9052,68388.1304,1.34
+1729530300,67259.22,67541.22,67214.47,67534.85,1833,1801,67428.49,68149.27381,6841.766923,68966.40634,67353.632,67834.914,67911.84,68370.2677,275.88
+1729530600,67537.51,67579.85,67296.67,67301.19,1588,1802,67560.23667,68187.42762,6856.526923,69004.56871,67357.952,67799.507,67885.7204,68355.6072,-233.66
+1729530900,67296.73,67518.43,67276.38,67439.04,1477,1801,67210.65,68054.73,6843.168462,68942.23752,67303.604,67751.7605,67847.6608,68338.2765,137.85
+1729531200,67440.71,67450.54,67327.03,67361.93,1424,1808,67318.1,67980.75714,6850.08,68961.92465,67358.336,67717.01,67816.1528,68322.913,-77.11
+1729531500,67361.43,67416.27,67321.98,67362.28,1424,1803,67293.29,67984.94905,6858.917692,68949.13525,67379.196,67683.2175,67782.454,68306.6054,0.35
+1729531800,67363.85,67398.35,67164.37,67216.33,1714,1801,67477.32667,68088.17952,6847.867692,68900.17149,67399.858,67648.805,67747.9028,68290.4162,-145.95
+1729532100,67217.08,67285.21,67027.79,67062.71,1572,1802,67272.90333,68073.31143,6842.179231,68981.55881,67336.154,67601.392,67706.8364,68273.2671,-153.62
+1729532400,67059.66,67332.28,66961.65,67297.88,1798,1801,67313.59667,68075.24714,6823.900769,69026.75238,67288.458,67546.3515,67659.1,68253.722,235.17
+1729532700,67297.63,67297.63,67113.69,67138.79,1541,1800,67340.58,67993.85,6840.144615,69015.62802,67260.226,67502.154,67625.6532,68236.0365,-159.09
+1729533000,67135.69,67155.38,66997.41,67110.71,1484,1805,67287.78333,67923.67095,6826.983846,69092.00119,67215.598,67455.738,67589.6936,68216.9211,-28.08
+1729533300,67110.46,67294.54,67095.28,67238.83,1188,1800,67181.12333,67619.05952,6826.67,69027.24218,67165.284,67410.959,67552.1008,68196.7136,128.12
+1729533600,67239.08,67242.64,66944.79,66984.08,1479,1800,67121.41667,67760.82333,6833.756154,69061.08673,67169.784,67389.272,67515.0704,68178.4423,-254.75
+1729533900,66983.93,67041.13,66806.04,66872.52,1919,1800,67193.28,67783.07524,6814.16,68985.05624,67154.058,67347.6875,67467.8928,68157.3041,-111.56
+1729534200,66873.93,67004.62,66787.45,66990.52,1607,1800,67050.03333,67598.89,6808.347692,68846.53099,67068.986,67297.9545,67415.5204,68135.7745,118
+1729534500,66988.3,67077.74,66950.84,67063.88,1276,1800,67070.64667,67536.92381,6815.578462,68645.50594,67039.332,67263.713,67372.4568,68116.8156,73.36
+1729534800,67065.79,67066.02,66936.38,66970.86,1053,1800,67180.51333,67470.45286,6821.221538,68666.48416,67029.966,67237.185,67334.7604,68100.665,-93.02
+1729535100,66970.85,67018,66901.53,66911.31,1002,1801,66979.67333,67515.59,6814.989231,68725.93396,66976.372,67210.0655,67306.692,68083.385,-59.55
+1729535400,66913.67,66994.96,66849.01,66973.69,989,1806,66885.45,67141.18286,6809.485385,68673.0395,66961.818,67176.9845,67270.5136,68064.8842,62.38
+1729535700,66964.14,66979.57,66838.82,66940.22,1173,1801,66984.91,67230.5881,6814.283846,68671.46158,66982.052,67167.4,67234.774,68047.5348,-33.47
+1729536000,66940.36,66940.36,66834.77,66899.16,1823,1801,67022.66,67228.61286,6812.632308,68613.87871,66971.992,67151.5295,67205.3688,68029.8794,-41.06
+1729536300,66895.37,67018.5,66891.09,66993.12,1786,1802,66946.96,67474.3081,6808.550769,68609.62515,66939.048,67133.539,67177.5576,68012.3941,93.96
+1729536600,66992.69,67000.99,66922.26,66988.56,1670,1803,66938.58,67271.85,6815.778462,68562.21119,66943.5,67106.4525,67156.7524,67995.8835,-4.56
+1729536900,66986.54,67297.83,66974.93,67287.59,1902,1801,66978.64667,67396.13714,6815.427692,68587.26297,66958.95,67090.821,67133.3776,67979.83,299.03
+1729537200,67287.86,67299.73,67151.09,67225.34,1643,1801,67056.01,67354.85,6840.276154,68545.61535,67021.73,67083.2485,67138.266,67966.5103,-62.25
+1729537500,67224.78,67288.24,67157.47,67218.91,840,1803,67007.88667,67349.2381,6833.641538,68506.01772,67078.754,67076.419,67136.9744,67953.0534,-6.43
+1729537800,67218.01,67272.49,67149.95,67202.83,874,1801,67068.38333,67216.57571,6833.146923,68484.94356,67142.704,67069.2505,67135.372,67939.9236,-16.08
+1729538100,67205.97,67224.73,67009.48,67109.8,1000,1804,67059.98333,67076.05476,6832.833077,68458.47347,67184.646,67068.5755,67122.0912,67926.8467,-93.03
+1729538400,67110.56,67110.56,66923.49,66988.71,1050,1802,67228.32667,67279.96762,6824.753846,68569.80495,67208.894,67070.93,67114.4356,67913.1063,-121.09
+1729538700,66988.58,67001.38,66901.53,66942.81,1389,1802,67146.46333,67124.49667,6821.900769,68553.81178,67149.118,67055.4715,67096.4224,67897.0004,-45.9
+1729539000,66942.75,66976.31,66861,66911.2,1695,1801,67126.87667,67094.71952,6813.754615,68551.19733,67092.612,67045.6725,67079.6576,67880.5742,-31.61
+1729539300,66911.41,67024.43,66842.14,67007.1,1809,1802,67105.62,67207.62714,6809.476923,68520.85178,67031.07,67035.697,67061.6144,67863.8493,95.9
+1729539600,67006.95,67132.42,66986.58,67126.03,1591,1800,67075.56667,66986.27238,6817.776923,68474.08396,66991.924,67024.1105,67053.2452,67848.3866,118.93
+1729539900,67125.87,67142.25,67089.47,67134.99,695,1801,67034.48333,66896.66381,6826.002308,68468.88168,66995.17,67031.208,67055.778,67834.6097,8.96
+1729540200,67133.17,67190.45,67117.28,67180.15,715,1810,67006.87,67004.27905,6825.768462,68515.17743,67024.426,67044.3315,67049.2624,67820.9995,45.16
+1729540500,67177.89,67290.82,67171.23,67282.46,943,1800,67000.85,67074.95333,6833.857692,68461.26881,67071.894,67053.813,67050.9168,67807.3704,102.31
+1729540800,67281.08,67281.95,67204.85,67250.26,998,1801,67098.88667,67000.53619,6837.112308,68458.79564,67146.146,67064.742,67057.7868,67795.3235,-32.2
+1729541100,67250.52,67541.05,67247.72,67539.15,1369,1800,67167.44,66943.59095,6834.635385,68420.11653,67194.778,67078.712,67058.244,67783.0005,288.89
+1729541400,67539.12,67546.73,67415.08,67421.83,1479,1801,67269.71,67027.54333,6856.857692,68317.38802,67277.402,67110.104,67080.4468,67773.9545,-117.32
+1729541700,67421.83,67497.38,67374.61,67411.14,1415,1804,67260.71,66986.08762,6847.833077,68247.20574,67334.77,67132.511,67102.4192,67764.8417,-10.69
+1729542000,67411.03,67465.25,67378.77,67459.38,1016,1807,67325.35333,66947.92,6847.010769,68286.2804,67380.968,67156.057,67119.244,67756.3143,48.24
+1729542300,67459.12,67537.46,67417,67434.1,978,1804,67319.96667,67037.52571,6850.721538,68335.36337,67416.352,67184.068,67135.064,67747.8685,-25.28
+1729542600,67437.09,67490.02,67393.15,67480.03,1129,1800,67504.13333,67030.99238,6849.7,68365.30772,67453.12,67206.117,67153.5936,67738.6789,45.93
+1729542900,67480.75,67577.08,67467.51,67575.96,1260,1802,67441.23,67305.91762,6857.848462,68324.47059,67441.296,67230.6905,67176.3424,67729.638,95.93
+1729543200,67575.9,67624.25,67511.37,67596.17,952,1801,67466.08,67258.73238,6860.612308,68257.82495,67472.122,67245.109,67200.4332,67721.9823,20.21
+1729543500,67593.58,67615.94,67505.39,67561.5,1244,1802,67504.97667,67254.83952,6862.166923,68276.40782,67509.128,67263.6505,67226.6712,67715.228,-34.67
+1729543800,67561.43,67606.67,67561.43,67570.78,663,1804,67476.56667,67236.98905,6860.423077,68118.77198,67529.552,67280.78,67253.1648,67707.9415,9.28
+1729544100,67571.03,67603.68,67467.35,67472.19,901,1801,67510.28,67153.70286,6862.06,68244.55832,67556.888,67299.1775,67276.2712,67702.349,-98.59
+1729544400,67471.84,67474.36,67291.6,67397.25,1294,1803,67541.37,67034.75571,6852.63,68208.54416,67555.32,67317.297,67295.6164,67694.4892,-74.94
+1729544700,67397.46,67413.08,67274.93,67309.86,1020,1805,67529.86333,66986.09,6846.865385,68269.11653,67519.578,67337.724,67300.0028,67686.2275,-87.39
+1729545000,67308.69,67323.55,67220.18,67297.04,812,1803,67477.62,66949.16762,6841.989231,68300.29129,67462.316,67356.0765,67303.3836,67676.4588,-12.82
+1729545300,67295.74,67297.09,67158.31,67185.88,1111,1806,67479.53333,67034.71333,6839.156923,68309.20228,67409.424,67375.3685,67306.5088,67666.2262,-111.16
+1729545600,67185.37,67247.3,67122.65,67164.58,1027,1801,67376.75333,67131.73,6833.375385,68299.73782,67332.444,67384.3075,67305.8308,67654.7885,-21.3
+1729545900,67164.08,67178.17,66994.71,67117.97,1068,1803,67319.69333,67137.8081,6829.890769,68394.20901,67270.922,67386.235,67308.022,67643.2119,-46.61
+1729546200,67116.79,67141.25,67025.13,67137.79,994,1804,67245.89667,67174.2281,6826.305385,68387.10099,67215.066,67385.384,67313.1924,67630.2011,19.82
+1729546500,67137.91,67195.2,67102.86,67179.05,1227,1802,67243.95667,67268.6819,6826.906923,68368.78149,67180.652,67383.266,67320.9916,67617.4516,41.26
+1729546800,67177.53,67228.22,67140.08,67150.55,1460,1801,67183.60333,67243.4781,6831.003846,68336.38941,67157.054,67378.0955,67331.7056,67605.3056,-28.5
+1729547100,67152.22,67233.3,67125.29,67202.46,1016,1802,67159.90333,67502.14048,6826.965385,68317.89723,67149.988,67373.11,67337.4436,67593.2134,51.91
+1729547400,67202.21,67236.46,67169.74,67220,550,1804,67146.13333,67400.93762,6831.881538,68351.59515,67157.564,67356.2755,67340.5008,67581.8232,17.54
+1729547700,67220.04,67320.7,67220.04,67286.4,740,1800,67165.19333,67392.93619,6841.538462,68368.52743,67177.97,67346.184,67343.9012,67570.2751,66.4
+1729548000,67288.46,67433.59,67280.99,67432.41,1117,1802,67214.83333,67442.90571,6837.415385,68259.78564,67207.692,67339.947,67348.1512,67559.2218,146.01
+1729548300,67431.84,67489.66,67397.34,67474.79,1115,1801,67244.50333,67433.93905,6849.57,68300.81644,67258.364,67338.5985,67354.1492,67550.7514,42.38
+1729548600,67475.4,67543.93,67450.25,67540.24,811,1802,67293.23667,67479.53095,6851.906923,68282.00267,67323.212,67340.633,67363.1304,67542.3157,65.45
+1729548900,67539.8,67575.09,67483.26,67534.66,890,1803,67326.74667,67572.5581,6857.864615,68223.38901,67390.768,67343.6435,67363.174,67534.735,-5.58
+1729549200,67534.91,67555.67,67458.02,67510.61,742,1803,67369.15333,67590.3119,6860.204615,68206.63475,67453.7,67341.5785,67367.6872,67527.7097,-24.05
+1729549500,67524.05,67622.7,67515.89,67606.15,629,1804,67458.47667,67556.65333,6861.123846,68327.68347,67498.542,67337.3005,67371.666,67520.6137,95.54
+1729549800,67602.14,67602.14,67478.12,67512.39,728,1800,67518.57667,67574.14857,6865.703846,68379.55564,67533.29,67339.533,67377.5368,67513.2333,-93.76
+1729550100,67511.28,67543.21,67489.24,67520.45,866,1801,67530.95667,67476.01857,6854.799231,68343.30386,67540.81,67336.6135,67380.6684,67504.4054,8.06
+1729550400,67519.93,67586.76,67518.18,67566.51,831,1800,67529.92333,67408.98333,6857.265385,68327.17257,67536.852,67339.0265,67382.2852,67496.009,46.06
+1729550700,67566.28,67763.14,67560.08,67747.71,976,1800,67529.24333,67334.30286,6859.885385,68309.71574,67543.222,67347.4895,67381.9072,67488.2394,181.2
+1729551000,67734.96,67933.41,67702.8,67904.03,1086,1801,67653.33667,67339.96095,6874.746923,68353.85465,67590.642,67369.382,67387.9688,67482.4692,156.32
+1729551300,67902.39,67915.86,67694.15,67734.53,1223,1800,67642.93667,67254.27524,6888.617692,68231.82782,67650.218,67399.7315,67401.67,67477.8485,-169.5
+1729551600,67735.22,67761.27,67655.93,67754.11,1013,1803,67591.81,67218.86095,6872.81,68188.4401,67694.646,67427.164,67408.22,67472.8093,19.58
+1729551900,67754.14,67774.81,67707.89,67707.89,842,1805,67629.04333,67178.55476,6876.162308,68160.61772,67741.378,67456.6405,67419.4968,67468.3743,-46.22
+1729552200,67710.43,67711.97,67598.15,67633.24,730,1801,67734.43667,67192.08524,6874.453077,68147.82248,67769.654,67486.1365,67431.9224,67463.7649,-74.65
+1729552500,67633.9,67640.72,67581.16,67607.32,889,1801,67813.76667,67222.30619,6866.864615,68174.66218,67746.76,67510.909,67444.8576,67458.5302,-25.92
+1729552800,67607.73,67662.19,67591.46,67658.37,706,1803,67692.12667,67194.0519,6867.64,68176.34455,67687.418,67532.3225,67457.2688,67452.7474,51.05
+1729553100,67658.43,67670.88,67586.37,67601.69,562,1800,67722.19667,67245.88,6866.951538,68240.91149,67672.186,67557.7135,67476.1684,67447.4527,-56.68
+1729553400,67604.57,67645.1,67592.2,67642.35,578,1808,67672.49,67256.35143,6864.437692,68214.36277,67641.702,67577.675,67493.6528,67440.9428,40.66
+1729553700,67642.7,67660.66,67609.61,67656.44,749,1808,67636.27667,67320.3,6868.488462,68193.2703,67628.594,67598.7925,67514.628,67435.0989,14.09
+1729554000,67655.35,67679.44,67637.93,67644.66,555,1801,67623.69333,67453.74619,6867.726154,68214.7804,67633.234,67617.2945,67535.374,67429.6193,-11.78
+1729554300,67642.8,67713.86,67642.42,67708.22,474,1801,67653.8,67490.9681,6865.896923,68231.14188,67640.702,67627.907,67553.9984,67423.8053,63.56
+1729554600,67710.5,67714.87,67670.56,67681.77,528,1805,67637.2,67556.2381,6871.709231,68245.2705,67650.672,67639.5785,67576.3052,67418.4576,-26.45
+1729554900,67683.24,67722.21,67670.34,67716.46,594,1805,67655.49,67548.67048,6871.520769,68125.09396,67666.688,67646.655,67595.4776,67412.7141,34.69
+1729555500,67744.92,67860.08,67736.75,67850.85,617,1802,67676.44667,67530.21476,6870.496923,68031.41723,67681.51,67655.745,67615.336,67408.5382,134.39
+1729555800,67850.68,67899.02,67835.8,67851.34,756,1802,67713.39,67629.45476,6882.680769,68046.57594,67720.392,67672.757,67637.914,67406.6689,0.49
+1729556100,67851.85,67860.09,67782.05,67833.95,655,1800,67755.92667,67544.67095,6881.795385,68158.38703,67761.728,67685.0165,67654.6712,67404.677,-17.39
+1729556400,67833.51,67860.33,67828.92,67857.18,375,1800,67732.49667,67550.30714,6881.380769,68156.99386,67786.874,67701.0945,67669.0376,67401.3706,23.23
+1729556700,67858.88,67877.34,67822.72,67823.55,239,1804,67763.36667,67594.19286,6884.090769,68175.40129,67821.956,67717.931,67681.7152,67398.3072,-33.63
+1729557000,67824.63,67825.05,67709.75,67737.58,670,1806,67841.75,67754.93286,6881.503846,68062.28703,67843.374,67730.783,67693.2708,67394.7244,-85.97
+1729557300,67737.24,67742.25,67659.56,67674.18,522,1802,67813.42,67888.17762,6875.813846,68000.96901,67820.72,67730.2765,67702.3496,67391.4291,-63.4
+1729557600,67676,67690.73,67652.34,67657.62,463,1813,67780.69333,67728.78238,6867.244615,67672.60188,67785.288,67718.784,67705.0708,67388.108,-16.56
+1729557900,67658.46,67748.65,67655.55,67713.34,530,1801,67790.66,67744.92048,6866.893846,67812.63832,67750.022,67714.9385,67710.88,67387.9585,55.72
+1729558200,67713.29,67763.96,67689.64,67744.84,692,1811,67786.81333,67708.40905,6870.256923,67864.13366,67721.254,67712.9,67718.5956,67386.9342,31.5
+1729558500,67745.37,67794.6,67745.33,67769.77,714,1803,67740,67643.86857,6872.68,67676.72604,67705.512,67714.7475,67725.7288,67385.7108,24.93
+1729558800,67773.08,67778.18,67657.94,67724.71,923,1802,67706.04333,67622.79143,6875.520769,67597.91188,67711.95,67721.574,67726.6112,67386.655,-45.06
+1729559100,67724.75,67845.23,67715.19,67830.9,754,1801,67679.98333,67664.6881,6871.131538,67517.43733,67722.056,67727.4435,67719.4384,67387.9577,106.19
+1729559400,67830.22,67850.02,67788.05,67788.05,512,1804,67752.52667,67623.51952,6882.069231,67578.03832,67756.712,67736.07,67723.2932,67391.1342,-42.85
+1729559700,67786.63,67811.13,67704.06,67751.79,619,1804,67759.24333,67656.22619,6880.619231,67177.7101,67771.654,67745.388,67724.6508,67393.2854,-36.26
+1729560000,67751.69,67800.07,67725.39,67738.5,532,1800,67763.77667,67665.52095,6874.137692,67267.41535,67773.044,67750.86,67726.4068,67399.1495,-13.29
+1729560300,67737.33,67765.42,67716.63,67740.46,642,1803,67729.30667,67653.59714,6873.115385,67268.46564,67766.79,67754.963,67730.6172,67403.9582,1.96
+1729560600,67740.36,67744.79,67658.14,67692.66,700,1804,67800.75333,67711.29048,6875.112308,67538.92149,67769.94,67759.753,67735.9428,67408.7731,-47.8
+1729560900,67692.85,67696.29,67627.67,67631.18,557,1800,67756.25333,67682.80714,6868.666154,67308.94188,67742.292,67758.975,67737.3144,67410.3512,-61.48
+1729561200,67630.92,67658.27,67569.68,67657.35,644,1800,67711.58667,67708.3381,6871.321538,67442.84475,67710.918,67756.4455,67738.494,67413.6511,26.17
+1729561500,67656.62,67774.92,67656.08,67762.14,732,1801,67711.45,67832.42143,6873.334615,67367.7799,67692.03,67753.49,67739.094,67415.8342,104.79
+1729561800,67762.19,67762.25,67716.42,67745.49,520,1803,67747.68667,67842.84476,6874.933846,67370.19802,67696.758,67749.0545,67743.322,67419.8363,-16.65
+1729562100,67745.9,67753.74,67690.83,67750.16,376,1800,67710.27,67825.52524,6873.653077,67226.80842,67697.764,67743.762,67747.3552,67423.6684,4.67
+1729562400,67749.92,67749.92,67402.25,67538.23,1025,1802,67670.84,67846.98762,6877.704615,67076.32287,67709.264,67739.5725,67749.0328,67429.0067,-211.93
+1729562700,67538.18,67556.29,67495.71,67550.12,528,1801,67617.64333,67796.37667,6861.402308,67302.63941,67690.674,67723.625,67743.2912,67433.7619,11.89
+1729563000,67549.49,67599.18,67499.54,67501.65,546,1802,67691.46667,67719.72667,6859.547692,67146.93515,67669.228,67709.9535,67736.6376,67436.2843,-48.47
+1729563300,67500.96,67525.78,67445.06,67508.28,700,1807,67664.21,67657.74857,6855.819231,67118.45139,67617.13,67698.157,67722.6696,67439.9129,6.63
+1729563600,67506.95,67539.46,67469.94,67477,370,1806,67669.53333,67643.39714,6854.483077,67244.16564,67569.688,67689.862,67708.9472,67443.8886,-31.28
+1729563900,67476.97,67505.61,67455.34,67456.72,538,1803,67517.82,67690.83143,6852.076923,66993.84079,67515.056,67680.831,67694.6692,67446.2703,-20.28
+1729564200,67455.13,67475.64,67392.9,67446.42,611,1804,67518.98667,67717.4,6854.209231,66884.08832,67498.754,67668,67678.6508,67450.9967,-10.3
+1729564500,67446.17,67452.92,67375.83,67434.67,679,1801,67483.24,67738.97476,6855.263077,66999.54772,67478.014,67653.079,67663.5656,67456.7357,-11.75
+1729564800,67434.53,67487.27,67434.53,67480.21,431,1803,67483.74333,67697.08714,6850.666923,67071.22238,67464.618,67636.324,67651.4492,67461.1772,45.54
+1729565100,67480.03,67481.66,67385.05,67397.91,429,1803,67478.07,67797.50095,6864.323846,66980.94614,67459.004,67624.099,67643.6904,67465.3405,-82.3
+1729565400,67397.31,67408.8,67368.39,67391.82,419,1804,67437.11667,67750.89381,6846.916154,66920.94564,67443.186,67602.4495,67633.302,67469.611,-6.09
+1729565700,67391.57,67391.57,67318.63,67334.45,485,1804,67428.22,67717.50714,6855.678462,66981.9698,67430.206,67582.638,67620.4412,67474.4161,-57.37
+1729566000,67333.95,67373.02,67278.12,67346.72,813,1802,67401.26333,67700.01905,6843.880769,66948.02653,67407.812,67561.771,67604.0256,67478.0237,12.27
+1729566300,67346.47,67363.35,67243.37,67246.26,758,1800,67435.71333,67702.96095,6843.901538,66908.02257,67390.222,67542.182,67587.1036,67482.0887,-100.46
+1729566600,67246.23,67324.28,67245.47,67248.31,457,1802,67347.36,67650.14571,6835.250769,66998.13267,67343.432,67517.472,67567.9656,67485.5597,2.05
+1729566900,67248.61,67260.25,67085.87,67097.38,889,1802,67343.98333,67594.71619,6838.177692,66993.70356,67313.512,67495.2545,67544.662,67488.1116,-150.93
+1729567200,67095.87,67193.9,67070.97,67089.63,693,1801,67255.42667,67604.01952,6826.567692,67283.82347,67254.624,67468.5645,67517.0352,67489.1998,-7.75
+1729567500,67089.58,67118.36,66904.23,66910.22,1164,1802,67261.02333,67698.09143,6822.279231,67222.65267,67205.66,67440.1785,67490.5488,67487.2202,-179.41
+1729567800,66910.16,66924.34,66521.93,66713,1943,1802,67134.24667,67665.94048,6811.247692,67212.79733,67118.36,67397.5825,67457.4176,67484.069,-197.22
+1729568100,66706.46,66736.43,66567.97,66671.07,1559,1801,67069.87333,67651.38286,6797,67193.1304,67011.708,67345.958,67416.3192,67479.0099,-41.93
+1729568400,66671.31,66920.51,66634.99,66920.51,1349,1801,66955.27667,67455.64333,6790.082308,67101.11228,66896.26,67292.0035,67375.4556,67473.6923,249.44
+1729568700,66925.88,67292.69,66924.47,67261.68,1515,1802,67033.25667,67490.15714,6809.27,66987.3595,66860.886,67261.1175,67347.0288,67471.7994,341.17
+1729569000,67262.6,67262.6,67102.63,67228.96,1281,1804,67027.37333,67478.79571,6836.436923,66949.12426,66895.296,67246.6955,67331.202,67474.5291,-32.72
+1729569300,67228.71,67228.71,67086.04,67104.8,892,1802,66884.98667,67481.6781,6835.766154,66917.49228,66959.044,67233.061,67309.8748,67477.3906,-124.16
+1729569600,67105.91,67189.39,67004.05,67139.99,1244,1802,66815.64667,67441.55238,6823.446154,67009.03465,67037.404,67212.887,67284.2472,67479.3266,35.19
+1729569900,67140.24,67307.42,67140.22,67187.1,1073,1801,66993.67,67426.55524,6827.999231,67126.30644,67131.188,67196.0365,67259.8404,67480.6555,47.11
+1729570200,67184.99,67263.5,67161.02,67246.02,736,1801,67236.82,67421.72286,6830.7,67136.02188,67184.506,67182.5555,67245.7952,67481.2662,58.92
+1729570500,67246,67360.62,67222.24,67360.62,928,1801,67234.64667,67416.70333,6836.155385,67181.45436,67181.374,67172.5355,67233.6312,67482.3765,114.6
+1729570800,67359.12,67413.68,67324.03,67329.44,992,1800,67190.07333,67468.82048,6849.586154,67284.00772,67207.706,67168.833,67227.99,67484.1812,-31.18
+1729571100,67327.57,67467.5,67325.95,67422.6,835,1803,67203.14,67391.38905,6846.264615,67251.82792,67252.634,67161.2945,67220.8364,67484.651,93.16
+1729571400,67422.72,67500.51,67341.61,67371.82,1073,1806,67265.6,67394.75143,6850.661538,67536.84208,67309.156,67162.529,67218.6604,67486.3744,-50.78
+1729571700,67371.03,67371.03,67325.55,67348.67,706,1801,67287.95333,67338.00905,6847.678462,67420.8397,67346.1,67161.529,67215.2644,67484.7011,-23.15
+1729572000,67348.43,67415.95,67341.51,67377.06,630,1802,67356.63667,67346.90571,6843.128462,67409.90297,67366.63,67162.24,67211.3544,67483.9695,28.39
+1729572300,67380.33,67459.58,67342.56,67451.44,764,1806,67345.31333,67258.71714,6847.158462,67457.7499,67369.918,67163.757,67209.05,67483.6287,74.38
+1729572600,67452.64,67495.11,67423.63,67448.34,588,1802,67432.21333,67267.65571,6852.88,67434.44337,67394.318,67174.016,67207.8992,67483.5493,-3.1
+1729572900,67450.26,67467.6,67388.45,67466.12,594,1802,67397.32667,67130.80476,6853.564615,67479.40248,67399.466,67184.0175,67209.9164,67483.6917,17.78
+1729573200,67467.55,67545.51,67447.34,67530,781,1802,67387.82,67125.48619,6854.932308,67573.78495,67418.326,67202.4545,67212.8884,67483.5526,63.88
+1729573500,67532.94,67661.63,67532.94,67643.22,754,1803,67428.04,66969.24667,6858,67594.8597,67454.592,67224.473,67220.7104,67483.093,113.22
+1729573800,67644.93,67664.83,67564.31,67589.38,773,1801,67515.36667,66801.59238,6864.863077,67563.11822,67507.824,67261.123,67232.5704,67483.5635,-53.84
+1729574100,67586.76,67623.6,67476.57,67512.71,648,1807,67495.35333,66758.5281,6862.567692,67571.14832,67535.412,67304.942,67246.2952,67483.8423,-76.67
+1729574400,67511.86,67561.4,67511.86,67551.79,570,1802,67481.65,66976.91,6856.67,67472.99238,67548.286,67347.024,67256.8712,67483.2616,39.08
+1729574700,67546.53,67566.52,67506.48,67528.88,406,1801,67537.26333,67289.30952,6858.753077,67400.3102,67565.42,67378.588,67275.0476,67484.0576,-22.91
+1729575000,67525.6,67610.84,67507.36,67605.02,509,1804,67605.10667,67257.52381,6857.913846,67314.19703,67565.196,67391.948,67292.6176,67485.3739,76.14
+1729575300,67603.37,67612.47,67428.19,67443.46,800,1800,67594.59333,67152.44,6863.770769,67303.13861,67557.556,67410.751,67320.4096,67488.3255,-161.56
+1729575600,67443.67,67493.85,67440.5,67473.22,366,1804,67489.62667,67168.8919,6850.42,67190.98059,67528.372,67427.684,67349.628,67489.7897,29.76
+1729575900,67472.31,67472.31,67334.43,67340.6,746,1801,67525.6,67214.34952,6852.709231,67170.69168,67520.474,67444.3455,67381.714,67492.6631,-132.62
+1729576200,67343.48,67353.65,67279.46,67288,532,1800,67466.12,67255.02762,6843.430769,67122.37851,67478.236,67452.0205,67398.5176,67494.4233,-52.6
+1729576500,67289.06,67292.67,67227.32,67282.02,548,1801,67499.34667,67353.70381,6841.230769,67140.76446,67430.06,67454.1195,67399.5704,67496.1236,-5.98
+1729576800,67281.81,67340.65,67277.96,67308.56,588,1801,67389.64667,67324.92381,6838.924615,67181.08901,67365.46,67450.1895,67401.6928,67497.5659,26.54
+1729577100,67308.77,67395.99,67307.82,67341.75,585,1807,67418.33333,67411.73905,6840.966154,67153.67891,67338.48,67449.1455,67409.8432,67498.861,33.19
+1729577400,67344.5,67465.77,67337.76,67461.74,692,1805,67340.98333,67368.95619,6842.596154,67205.21822,67312.186,67445.103,67417.9136,67500.773,119.99
+1729577700,67461.87,67519.96,67365.56,67395.4,718,1801,67345.91333,67359.43857,6851.826154,67224.78693,67336.414,67449.599,67428.8992,67503.3658,-66.34
+1729578000,67393,67417.84,67353.03,67356.63,257,1801,67319.81333,67378.80667,6846.723077,67288.55842,67357.894,67451.9355,67434.8744,67505.1198,-38.77
+1729578300,67356.51,67384.66,67331.02,67352.33,377,1806,67324.58333,67442.41048,6842.817692,67430.90941,67372.816,67450.914,67434.7148,67505.8221,-4.3
+1729578600,67352.3,67381.81,67268.26,67269.48,456,1802,67345.27667,67439.19619,6845.256154,67472.36505,67381.57,67445.9585,67435.6304,67505.0213,-82.85
+1729578900,67269.55,67335.28,67247.86,67256.16,505,1803,67397.65333,67447.39238,6841.652308,67534.87842,67367.116,67437.0155,67429.5056,67502.9682,-13.32
+1729579200,67255.73,67354.6,67253.46,67309.02,511,1805,67348.98667,67503.92,6836.012308,67529.14515,67326,67426.5175,67424.8792,67500.1274,52.86
+1729579500,67309.14,67354.04,67272.22,67337.37,909,1800,67340.76,67611.39143,6841.001538,67506.61812,67308.724,67415.4685,67423.2932,67497.871,28.35
+1729579800,67337.67,67354.69,67320.62,67326.73,464,1800,67347.34333,67565.37905,6846.874615,67600.82762,67304.872,67400.176,67421.7056,67496.1386,-10.64
+1729580100,67327.6,67363.66,67322.87,67354.09,459,1803,67288.56333,67494.99762,6842.363846,67508.71356,67299.752,67387.0435,67416.7172,67493.3444,27.36
+1729580400,67356.91,67367.76,67309.12,67311.65,441,1806,67288.80333,67532.96143,6844.468462,67517.15574,67316.674,67379.1125,67412.9472,67491.7614,-42.44
+1729580700,67312.23,67316.81,67278.16,67278.84,621,1800,67309.89667,67508.19143,6841.203846,67561.46327,67327.772,67367.1055,67406.7684,67489.6734,-32.81
+1729581000,67280.69,67297.42,67259.61,67280.67,368,1810,67317.86,67573.95524,6839.603077,67738.42545,67321.736,67354.6035,67396.722,67486.7967,1.83
+1729581300,67280.64,67288.78,67238.28,67239.63,367,1805,67311.37667,67427.95619,6837.897692,67891.68624,67310.396,67338.386,67382.22,67482.1263,-41.04
+1729581600,67240.17,67328.03,67235.26,67328.03,463,1804,67315.93667,67450.97333,6840.279231,67724.73,67292.976,67328.1945,67368.23,67475.4823,88.4
+1729581900,67327.23,67431.35,67326.85,67425.79,478,1802,67317.11,67339.40286,6842.463846,67745.67277,67287.764,67320.935,67360.8428,67471.4173,97.76
+1729582200,67425.8,67426.4,67392.83,67405.71,423,1809,67327.82333,67301.12286,6849.060769,67702.30386,67310.592,67325.1945,67355.8028,67468.1341,-20.08
+1729582500,67404.88,67405.39,67326.2,67326.6,314,1800,67322.35,67293.8,6850.285385,67628.73446,67335.966,67331.08,67350.876,67465.1123,-79.11
+1729582800,67326.85,67395.76,67326.83,67390.43,252,1804,67268.62,67310.2781,6840.507692,67601.76119,67345.152,67333.309,67339.7392,67462.0459,63.83
+1729583100,67387.76,67387.76,67341.58,67369.28,248,1815,67348.83,67346.38619,6849.11,67653.06426,67375.312,67337.4025,67337.618,67459.877,-21.15
+1729583400,67369.15,67411.43,67368.9,67408.96,317,1806,67406.95333,67452.93429,6844.713846,67597.08782,67383.562,67338.779,67333.4604,67456.9861,39.68
+1729583700,67409.54,67452.96,67400.72,67447.25,311,1802,67406.79333,67396.69143,6846.843077,67637.72842,67380.196,67336.14,67336.1948,67455.0588,38.29
+1729584000,67448.8,67491.23,67405.21,67484.77,1005,1800,67366.81667,67365.26048,6850.711538,67652.29762,67388.504,67338.7325,67342.5648,67453.1078,37.52
+1729584300,67485.18,67559.34,67476.94,67558.41,1030,1800,67421.87667,67364.94333,6853.597692,67641.49386,67420.138,67345.1395,67350.6748,67451.3911,73.64
+1729584600,67558.29,67591.39,67537.07,67567.36,699,1801,67432.32333,67296.99714,6864.800769,67705.25347,67453.734,67355.4435,67360.6688,67450.5286,8.95
+1729584900,67567.15,67594.86,67537.09,67561.38,633,1805,67461.76,67285.7981,6863.643077,67679.50446,67493.35,67370.3375,67369.6932,67449.12,-5.98
+1729585200,67561.62,67575.68,67521.46,67543.97,689,1801,67485.29333,67333.05429,6859.490769,67713.38911,67523.834,67385.5985,67373.6788,67447.9161,-17.41
+1729585500,67543.86,67563.83,67497.08,67517.59,655,1802,67504.50333,67357.04619,6858.151538,67844.77317,67543.178,67397.346,67379.6216,67446.1912,-26.38
+1729585800,67517.51,67546.14,67498.36,67498.71,638,1804,67544.80333,67344.90714,6860.737692,67844.73109,67549.742,67406.357,67386.06,67442.8586,-18.88
+1729586100,67498.39,67613.75,67498.2,67585.46,947,1801,67544.47667,67367.86333,6855.593077,67827.31158,67537.802,67414.956,67391.9152,67439.3323,86.75
+1729586400,67585.16,67593.32,67519.95,67561.23,488,1802,67569.40667,67337.72714,6863.189231,67851.79941,67541.422,67426.5245,67404.5544,67436.8474,-24.23
+1729586700,67561.49,67578.28,67513.06,67518.16,685,1800,67549.72333,67305.73429,6863.171538,67818.35554,67541.392,67439.0035,67416.7572,67433.8879,-43.07
+1729587000,67517.46,67542.89,67496.87,67541.45,1080,1800,67517.78,67303.2881,6855.243077,67733.23505,67536.23,67450.9695,67425.1228,67430.834,23.29
+1729587300,67541.35,67560.03,67524.39,67531.79,1023,1803,67512.95667,67268.37476,6857.034615,67671.55168,67541.002,67464.0085,67433.286,67428.8727,-9.66
+1729587600,67532.61,67682.43,67532.59,67654.43,1077,1800,67567.57,67347.43571,6859.060769,67655.12832,67547.618,67478.6165,67441.4884,67427.4488,122.64
+1729587900,67654.41,67717.96,67637.25,67690.93,814,1801,67592.29667,67447.56524,6871.263846,67712.17347,67561.412,67494.9365,67453.502,67427.4169,36.5
+1729588200,67696.25,67697.25,67646.73,67657.55,366,1807,67575.75,67432.87381,6868.533077,67743.77248,67587.352,67508.1935,67468.6732,67427.1928,-33.38
+1729588500,67657.52,67696.97,67651.69,67681.24,497,1806,67580.15,67358.11905,6875.196154,67767.54782,67615.23,67520.7855,67483.8216,67426.3199,23.69
+1729588800,67679.55,67728.46,67676.32,67704.08,448,1806,67581.60667,67418.12619,6872.403077,67723.84921,67643.188,67538.5175,67499.8444,67425.4346,22.84
+1729589100,67703.83,67747.01,67703.08,67722.25,388,1808,67670.98,67401.16571,6873.236923,67828.38871,67677.646,67554.2,67518.4224,67425.2283,18.17
+1729589400,67718.17,67745.06,67671.61,67735.53,661,1804,67701.37,67438.79714,6872.788462,67786.74703,67691.21,67571.8485,67534.1912,67424.1418,13.28
+1729589700,67735.77,67746.26,67643.86,67646.28,669,1802,67683.54333,67474.70524,6880.271538,67751.46802,67700.13,67588.177,67546.5808,67423.6166,-89.25
+1729590000,67646.69,67684.9,67603.03,67637.84,635,1806,67669.58667,67500.1519,6865.098462,67736.67386,67697.876,67598.1285,67556.2036,67422.5615,-8.44
+1729590300,67638.03,67656.49,67573.83,67586.06,747,1800,67682,67565.97476,6868.141538,67738.42792,67689.196,67605.782,67568.6532,67421.5549,-51.78
+1729590600,67586.97,67628.81,67566.28,67609.73,509,1801,67676.85333,67569.14095,6874.312308,67690.54911,67665.592,67607.1645,67576.4784,67420.0109,23.67
+1729590900,67610.25,67618.28,67520.35,67520.35,530,1803,67693.59667,67565.98476,6867.825385,67630.75525,67643.088,67609.283,67586.0964,67419.1816,-89.38
+1729591200,67520.1,67579.95,67519.86,67573.67,572,1806,67604.30333,67541.72048,6857.257692,67654.63713,67600.052,67607.2315,67590.552,67418.0733,53.32
+1729591500,67575.78,67603.97,67554.35,67594.93,424,1806,67616.45,67522.93095,6859.513077,67758.40792,67585.53,67608.7165,67595.6088,67417.2365,21.26
+1729591800,67594.88,67636.67,67560.88,67630.86,448,1807,67589.01667,67507.87381,6861.148462,67742.50861,67576.948,67612.5835,67600.0152,67415.5644,35.93
+1729592100,67630.71,67647.56,67599.09,67643.26,293,1816,67616.77333,67589.78381,6864.835385,67747.79762,67585.908,67619.191,67602.9132,67414.4181,12.4
+1729592400,67643.29,67663.79,67584.61,67592.41,473,1853,67561.32,67569.04238,6869.481538,67540.3098,67592.614,67622.081,67605.9492,67413.3491,-50.85
+1729592700,67592.14,67598.46,67534.31,67535.16,444,1891,67579.91667,67525.23143,6861.877692,67550.95743,67607.026,67623.64,67607.1904,67413.8909,-57.25
+1729593000,67535.09,67563.95,67503.6,67533.67,543,1899,67575.00667,67540.85095,6858.396923,67502.31356,67599.324,67624.49,67606.838,67413.7413,-1.49
+1729593300,67535.28,67556.18,67427.39,67487.58,648,1893,67598.46333,67531.96905,6860.128462,67508.78277,67587.072,67624.101,67607.4812,67414.0615,-46.09
+1729593600,67487.42,67526.92,67443.86,67523.47,485,1896,67591.36667,67638.53952,6853.813846,67477.2095,67558.416,67621.8905,67607.036,67413.8545,35.89
+1729593900,67521.95,67524.15,67475.59,67486.57,396,1896,67569.43,67674.98143,6857.497692,67458.04178,67534.458,67615.3425,67604.5564,67414.3192,-36.9
+1729594200,67487.73,67501.1,67333.04,67336.36,778,1898,67518.96333,67641.26619,6852.813077,67447.21505,67513.29,67605.1245,67601.57,67414.6177,-150.21
+1729594500,67334.26,67395.31,67333.51,67355.56,547,1897,67467.9,67648.39429,6841.258462,67432.72327,67473.53,67589.065,67594.298,67413.5171,19.2
+1729594800,67354.83,67357.76,67166.41,67248.77,1457,1891,67443.57333,67670.88762,6845.504615,67477.74168,67437.908,67572.781,67586.8624,67412.726,-106.79
+1729595100,67248.18,67344.45,67235.02,67301.48,1195,1893,67431.90333,67677.15667,6834.520769,67394.95673,67390.146,67550.0155,67575.5416,67410.4116,52.71
+1729595400,67300.55,67300.71,67195.93,67273.36,1214,1890,67424.87333,67694.1919,6839.498462,67390.03109,67345.748,67528.977,67561.4236,67409.4473,-28.12
+1729595700,67270.03,67272.27,67169.27,67169.27,716,1891,67315.36,67610.76381,6842.873846,67333.2403,67303.106,67505.8685,67544.7208,67408.2627,-104.09
+1729596000,67169.09,67195.76,67086.34,67125.58,947,1891,67293.46333,67593.21429,6833.943846,67343.20614,67269.688,67482.018,67525.1896,67406.6109,-43.69
+1729596300,67128.22,67146.5,66948.39,66981.5,1147,1891,67207.70667,67542.20476,6830.583077,67243.8703,67223.692,67456.405,67502.9632,67404.3995,-144.08
+1729596600,66981.44,67023.39,66886.52,66920.58,1228,1891,67194.82,67549.89857,6821.346154,67243.02663,67170.238,67426.177,67474.06,67401.7519,-60.92
+1729596900,66920.49,67079.16,66836.93,67066.49,1360,1893,67155.76667,67463.22905,6812.967692,67093.87901,67094.058,67391.7195,67441.9932,67398.4746,145.91
+1729597200,67066.62,67118.73,67032.65,67074.73,1023,1897,67135.01,67525.36714,6822.345385,67089.17178,67052.684,67369.0265,67415.2316,67398.1657,8.24
+1729597500,67074.32,67149.99,67037.3,67042.76,1193,1892,67108.63,67545.38714,6826.671538,66913.47762,67033.776,67344.0795,67392.3696,67398.0167,-31.97
+1729597800,67043.79,67043.79,66894.74,66994.31,1059,1895,67001.92,67574.85048,6818.673846,66719.5299,67017.212,67316.471,67368.5664,67399.3421,-48.45
+1729598100,66993.44,67026.38,66859.5,66888.83,1016,1891,66945.15667,67581.45524,6815.87,66677.47079,67019.774,67284.6435,67344.8964,67402.1552,-105.48
+1729598400,66888.94,66993.88,66799.24,66933.55,1235,1891,67007.27,67525.40238,6809.602308,66919.88267,67013.424,67246.922,67316.0604,67404.3328,44.72
+1729598700,66933.22,66968.88,66776.48,66954.43,1248,1890,67027.67,67477.86381,6815.811538,67255.18238,66986.836,67213.979,67292.5884,67404.4632,20.88
+1729599000,66954.51,67067.06,66954.18,67003.64,964,1890,67013.31667,67478.50429,6817.417692,67223.52376,66962.776,67184.9425,67267.8188,67401.3907,49.21
+1729599300,67003.64,67085.89,66809.2,66846.64,1220,1890,66997.42,67441.49048,6822.126154,67102.79683,66954.952,67158.441,67244.1672,67399.1375,-157
+1729599600,66849.67,66919.3,66773.87,66822.65,1103,1892,66874.76667,67459.01,6818.356923,67134.18109,66925.418,67126.394,67212.7984,67396.5559,-23.99
+1729599900,66822.53,66851.52,66804.18,66816.91,767,1896,66896.58333,67423.33952,6850.665385,67179.88317,66912.182,67091.353,67179.974,67393.3825,-5.74
+1729600200,66816.77,66858.02,66745.25,66804.77,1253,1890,66908.59,67286.88857,6885.300769,67237.52277,66888.854,67057.87,67148.954,67389.6806,-12.14
+1729600500,66804.02,66917.35,66719.31,66741.86,1178,1890,66937.35,67303.10381,6891.751538,67349.61307,66858.922,67031.2905,67119.7384,67385.2681,-62.91
+1729600800,66738.27,66819,66699.44,66785.01,1209,1891,66811.71333,67200.49286,6881.373846,67317.80475,66806.566,67000.6055,67088.066,67379.0805,43.15
+1729601100,66784.97,66851.21,66734.44,66837.02,1151,1893,66810.10333,67252.29238,6887.462308,67409.97446,66794.24,66977.4175,67059.9632,67373.6362,52.01
+1729601400,66837.29,66905.93,66805.27,66842.82,772,1897,66823.61333,67231.80381,6891.463077,67361.2299,66797.114,66954.1945,67032.5052,67367.7804,5.8
+1729601700,66843.08,66923.37,66826.91,66905.36,810,1895,66817.45333,67138.17952,6893.755385,67338.65317,66802.296,66932.6675,67006.7552,67362.4904,62.54
+1729602000,66902.02,66955.25,66898.02,66930.82,730,1891,66796.36,67104.60667,6897.643077,67367.71941,66822.414,66919.472,66989.5152,67358.0573,25.46
+1729602300,66930.56,66930.56,66824.38,66873.47,733,1896,66833.61333,66976.67333,6894.063077,67441.13069,66860.206,66909.734,66972.5256,67353.5949,-57.35
+1729602600,66873.68,66936.03,66804.43,66928.14,923,1890,66849.17,66916.09333,6891.497692,67436.95644,66877.898,66904.3325,66957.5136,67347.8152,54.67
+1729602900,66927.45,66933.75,66860.55,66904.41,906,1891,66871.26,67053.31381,6892.933846,67455.46693,66896.122,66904.7105,66942.58,67342.6132,-23.73
+1729603200,66904.33,67054.86,66904.33,67039.61,1153,1890,66905.04333,67058.50905,6892.031538,67517.61208,66908.44,66896.6065,66927.822,67336.9961,135.2
+1729603500,67044.74,67081.28,67024.09,67074.83,896,1893,66967.08333,67042.46,6902.431538,67631.26733,66935.29,66894.8505,66922.6356,67332.0922,35.22
+1729603800,67076.61,67113.65,67020.4,67078.89,994,1892,66940.59,67001.97857,6905.140769,67579.19089,66964.092,66896.454,66920.6056,67326.4083,4.06
+1729604100,67082.6,67165.87,67053.31,67127.11,1111,1891,66978.39,66906.93095,6905.453077,67504.1195,67005.176,66900.683,66924.5012,67321.3034,48.22
+1729604400,67127.06,67132.04,67074.83,67105.89,718,1892,66978.64333,66951.98429,6911.008462,67543.3805,67044.97,66912.597,66932.7624,67317.4474,-21.22
+1729604700,67106.37,67143.19,67080.59,67087.25,1066,1901,67061.70333,66968.85476,6913.068462,67520.50396,67085.266,66921.214,66934.3384,67312.9884,-18.64
+1729605000,67088.08,67128.6,67061.8,67127.57,984,1890,67078.97,67011.60286,6907.019231,67594.76713,67094.794,66927.855,66934.8392,67308.5721,40.32
+1729605300,67127.83,67195.17,67122.44,67135.89,1113,1896,67095.11667,66873.39524,6912.89,67437.20475,67105.342,66934.0515,66938.2316,67303.7976,8.32
+1729605600,67135.66,67188.9,67110.77,67151.12,1070,1891,67130.03667,66852.48238,6909.837692,67466.5402,67116.742,66948.514,66943.8948,67300.7219,15.23
+1729605900,67152.98,67315.96,67144.37,67293.21,432,1896,67120.96667,66848.73952,6911.009231,67336.84792,67121.544,66964.9375,66954.3864,67297.5009,142.09
+1729606200,67292.21,67370.33,67281.95,67332.91,789,1893,67155.90333,66851.2881,6921.016154,67288.10317,67159.008,66988.7525,66968.7728,67297.027,39.7
+1729606500,67336.93,67369.1,67281.28,67304.17,794,1894,67196.01667,66798.15048,6924.07,67283.02772,67208.14,67015.1595,66983.912,67297.4761,-28.74
+1729606800,67303.56,67336.21,67298.04,67318.36,601,1895,67191.98333,66834.45381,6921.859231,67308.47307,67243.46,67043.275,66995.9332,67297.6976,14.19
+1729607100,67318.79,67453.47,67318.19,67419.02,740,1891,67206.86667,66882.8619,6924.796923,67341.28683,67279.954,67069.9425,67014.802,67297.7956,100.66
+1729607400,67419.92,67492.13,67308.89,67356.34,992,1897,67335.14667,66897.69619,6936.232308,67460.89406,67333.534,67099.0425,67038.6568,67298.5683,-62.68
+1729607700,67349.47,67403.76,67301.37,67347.14,886,1891,67340.72,66948.31048,6925.872308,67394.62653,67346.16,67124.7185,67060.234,67297.5143,-9.2
+1729608000,67347.27,67360.69,67296.05,67330.8,703,1892,67318.49333,66970.46952,6925.164615,67356.44208,67349.006,67146.8075,67081.9288,67297.0317,-16.34
+1729608300,67330.66,67330.66,67253.25,67283.6,850,1891,67322.50667,66917.02524,6924.830769,67351.90366,67354.332,67166.8065,67105.4864,67296.7734,-47.2
+1729608600,67285.12,67318.22,67258.45,67261.98,596,1891,67373.88,66961.99333,6923.046154,67269.7596,67347.38,67187.313,67125.43,67296.0861,-21.62
+1729608900,67263.9,67287.81,67251.59,67254.25,647,1892,67324.88667,66938.46429,6925.075385,67256.27525,67315.972,67204.005,67142.4284,67296.0111,-7.73
+1729609200,67254.28,67343.86,67250,67337.06,712,1893,67316.17667,67060.0519,6922.634615,67307.93545,67295.554,67221.497,67158.8856,67295.992,82.81
+1729609500,67337.35,67435.43,67311.56,67396.9,908,1896,67332.88667,67099.80429,6925.312308,67337.36386,67293.538,67236.3695,67176.1536,67296.2724,59.84
+1729609800,67396.58,67407.63,67328.14,67339.83,849,1894,67321.36667,67109.17667,6934.530769,67328.1195,67306.758,67252.473,67194.7968,67296.8677,-57.07
+1729610100,67342.3,67386.22,67196.15,67216.72,1057,1892,67287.93,67147.36905,6924.602308,67353.80762,67318.004,67265.52,67213.4512,67296.9987,-123.11
+1729610400,67218.08,67220.84,67024.6,67031.84,1852,1892,67241.74,67116.44524,6916.055385,67309.7702,67308.952,67270.0005,67224.9944,67295.625,-184.88
+1729610700,67031.78,67157.25,67031.6,67136.57,1282,1890,67235.32,67081.97286,6900.910769,67273.94891,67264.47,67266.298,67230.0916,67292.8269,104.73
+1729611000,67135.53,67140.57,67033.16,67065.82,1289,1895,67310.12333,67128.42714,6911.736154,67277.81653,67224.372,67268.764,67233.97,67291.4042,-70.75
+1729611300,67065.73,67074.99,66961.4,67021.02,1094,1891,67248.49333,67129.21667,6905.370769,67236.18822,67158.156,67265.6765,67233.6096,67289.2557,-44.8
+1729611600,67020.4,67021.27,66835.25,66848.27,1290,1891,67151.48667,67138.72952,6901.001538,67321.95059,67094.394,67259.933,67231.2948,67287.0696,-172.75
+1729611900,66848.07,67027.78,66801.21,66985,1440,1890,66970.65,67250.83476,6888.636154,67414.35396,67020.704,67244.7905,67220.1412,67282.272,136.73
+1729612200,66985.28,67017.18,66926.33,66987.49,966,1890,67086.04667,67299.77571,6907.461538,67397.37911,67011.336,67229.38,67215.3056,67277.8641,2.49
+1729612500,66991.99,67066.51,66917.81,66936.19,1002,1891,67039.71,67274.01,6897.499231,67319.88495,66981.52,67212.109,67211.3152,67273.6819,-51.3
+1729612800,66946.27,67000.87,66923.7,66924.83,910,1891,66992.74333,67281.96286,6899.091538,67381.43515,66955.594,67193.71,67203.66,67269.7778,-11.36
+1729613100,66929.28,66960.62,66839.25,66881.34,1288,1890,66873.79,67371.95429,6893.602308,67360.47901,66936.356,67174.0335,67195.2176,67265.1218,-43.49
+1729613400,66881.09,66974.82,66880.78,66953.95,1306,1891,66950.44667,67311.1019,6894.872308,67398.51208,66942.97,67147.1495,67184.4264,67260.2424,72.61
+1729613700,66953.77,67112.17,66922.12,67089.95,1196,1895,66976.31,67309.69333,6897.688462,67437.48168,66936.76,67127.03,67170.856,67255.6923,136
+1729614000,67089.24,67124.17,67020.97,67034.65,785,1894,66987.44333,67307.8619,6909.073077,67476.95178,66957.252,67114.1705,67161.1376,67252.1193,-55.3
+1729614300,67035.03,67066.93,67021.18,67058.41,700,1897,66961.43667,67259.89048,6905.742308,67548.03851,66976.944,67099.363,67150.3568,67247.6181,23.76
+1729614600,67059.57,67120.85,66770.78,66776.22,1607,1890,66940.36333,67242.59238,6903.877692,67557.28178,67003.66,67088.1035,67139.9588,67242.6181,-282.19
+1729614900,66776.47,67018.51,66776.47,66918.44,1511,1891,66894.70667,67208.72333,6887.709231,67545.83228,66982.636,67063.8155,67114.2468,67234.7067,142.22
+1729615200,66917.99,66946.77,66793.99,66819.52,1443,1891,67032.78,67297.19143,6893.110769,67531.58327,66975.534,67047.025,67096.7308,67228.2773,-98.92
+1729615500,66818.77,66920.28,66795.9,66845.63,1673,1890,66962.94,67341.91143,6886.424615,67503.76683,66921.448,67021.148,67075.626,67221.0328,26.11
+1729615800,66843.37,66972.88,66574.22,66972.09,1973,1891,66987.48333,67292.76333,6887.51,67485.77772,66883.644,66993.5845,67056.2192,67214.3132,126.46
+1729616100,66974.88,66984.58,66766.28,66948.47,1580,1891,66841.51,67193.4219,6897.237692,67573.31406,66866.38,66975.1975,67043.7588,67209.047,-23.62
+1729616400,66949.13,66970.58,66776.1,66882.6,1773,1892,66928.45,67023.9,6896.343846,67549.09614,66900.83,66961.785,67031.2184,67202.6771,-65.87
+1729616700,66881.19,67311.96,66795.31,67231.73,2058,1892,66840.54667,67112.38238,6892.2,67505.57465,66893.662,66954.323,67016.3524,67195.8908,349.13
+1729617000,67216.09,67494.17,67151.13,67392.57,1984,1891,66974.33,67081.62095,6921.825385,67535.31693,66976.104,66959.081,67012.1392,67193.0265,160.84
+1729617300,67393.17,67513.85,67287.69,67317.32,1967,1892,67112.25,67056.40571,6932.351538,67529.03317,67085.492,66975.4185,67011.966,67191.5377,-75.25
+1729617600,67314.13,67391.23,67093,67140.45,1958,1890,67071.42,66892.94143,6924.716923,67647.75455,67154.538,66990.2335,67011.0656,67189.393,-176.87
+1729617900,67140.92,67193.85,66991.39,67041.49,1629,1893,66968.55,66999.80476,6911.111538,67680.02941,67192.934,67004.8425,67008.0148,67184.2532,-98.96
+1729618200,67041.95,67450.4,67040.75,67444.59,1541,1890,67168.31667,66992.63286,6901.653077,67645.35079,67224.712,67007.667,67008.4008,67177.7588,403.1
+1729618500,67444.77,67559.99,67348.38,67451.11,1753,1897,67409.91,66984.60905,6937.276154,67676.55386,67267.284,67030.522,67020.7216,67175.6292,6.52
+1729618800,67449.38,67477.09,67361.43,67406.21,1547,1898,67361.91667,66974.9519,6934.085385,67699.07069,67278.992,67056.268,67036.1332,67173.3279,-44.9
+1729619100,67405.9,67443.38,67285.13,67412.93,1555,1891,67229.03667,66931.32762,6930.631538,67715.99178,67296.77,67080.337,67051.5408,67170.3492,6.72
+1729619400,67413.95,67565.55,67371.82,67559.33,1444,1890,67165.30333,66997.66238,6930.225385,67729.14188,67351.266,67106.9165,67074.1272,67167.256,146.4
+1729619700,67559.7,67652.66,67505.29,67519.83,1416,1893,67482.83667,67134.65286,6941.486923,67644.55822,67454.834,67137.1855,67097.1004,67165.494,-39.5
+1729620000,67523.66,67658.94,67474.82,67550.12,1528,1891,67474.01667,67080.85762,6939.371538,67635.50317,67469.882,67158.6795,67118.394,67164.2295,30.29
+1729620300,67547.09,67584.9,67446.37,67537.15,1328,1890,67454.18,67105.23952,6941.701538,67585.34832,67489.684,67184.453,67142.9512,67163.3523,-12.97
+1729620600,67537.56,67538.74,67403.87,67435.69,1191,1894,67454.33667,66848.68952,6939.780769,67608.29277,67515.872,67208.39,67167.444,67162.8632,-101.46
+1729620900,67436.28,67496.25,67110.49,67119.68,1403,1891,67518.11667,66967.7019,6932.899231,67518.67356,67520.424,67241.3635,67189.618,67161.1228,-316.01
+1729621200,67123.2,67230.19,67086.2,67150.49,1590,1890,67386.44667,66848.10667,6912.283077,67564.6801,67432.494,67251.4255,67196.2472,67157.1161,30.81
+1729621500,67151.87,67178.55,67039.1,67163.05,1278,1891,67416.91,66874.66429,6913.73,67586.12921,67358.626,67267.974,67198.6688,67152.8843,12.56
+1729621800,67163.88,67300.26,67161.7,67292.27,1093,1892,67412.45,66990.27667,6917.465385,67621.59644,67281.212,67283.845,67203.8048,67148.5655,129.22
+1729622100,67292.62,67323.2,67247.18,67309.25,964,1892,67387.88333,66981.21286,6920.943846,67636.3097,67232.236,67299.854,67213.1592,67145.1796,16.98
+1729622400,67309.18,67432.8,67300.1,67375.14,1010,1893,67182.87,66923.23333,6923.173077,67586.80287,67206.948,67317.893,67234.4804,67141.8395,65.89
+1729622700,67374.85,67417.88,67345.46,67373.77,1133,1895,67225.37333,67245.3881,6928.241538,67531.99129,67258.04,67342.52,67252.7484,67139.6668,-1.37
+1729623000,67374,67389.8,67216.44,67293.1,1202,1892,67233.29,67390.77952,6927.213077,67530.50366,67302.696,67349.622,67274.9184,67138.0529,-80.67
+1729623300,67291.83,67311.27,67222.48,67223.47,1031,1891,67292.54667,67315.01333,6921.930769,67483.72891,67328.706,67344.6485,67292.8172,67135.6472,-69.63
+1729623600,67223.34,67224.22,67131.83,67145.21,1296,1892,67280.65667,67148.35667,6916.574615,67517.52941,67314.946,67339.956,67302.8724,67133.0061,-78.26
+1729623900,67144.1,67163.72,66995.92,67098.72,1341,1891,67298.49667,67051.3681,6911.477692,67479.8104,67282.138,67340.194,67310.742,67129.2235,-46.49
+1729624200,67096.75,67181,67083.03,67149.2,1183,1892,67282.08667,67411.65,6907.901538,67331.65426,67226.854,67343.0555,67319.3868,67125.345,50.48
+1729624500,67147.02,67172.19,66977.16,67005.33,998,1891,67245.13333,67422.35667,6910.861538,67351.47366,67181.94,67328.286,67316.0856,67123.4734,-143.87
+1729624800,67005.96,67038.12,66899.93,66986.67,1289,1891,67150.75667,67368.03095,6900.717692,67243.94941,67124.386,67305.997,67300.596,67119.9711,-18.66
+1729625100,66988.73,66991.79,66893.14,66946.34,1408,1891,67092.36333,67372.33381,6897.436154,67295.24614,67077.026,67285.02,67287.37,67117.3501,-40.33
+1729625400,66945.85,67071.28,66941.92,67070.27,1059,1890,67047.92667,67500.95,6897.103077,67266.88436,67037.252,67261.6905,67279.6056,67113.7987,123.93
+1729625700,67069.18,67074.75,66918.02,66954.95,1312,1891,67122.89,67477.01476,6903.866923,67167.3096,67031.562,67237.2375,67280.7568,67111.7678,-115.32
+1729626000,66954.2,66980.48,66861.61,66864.52,1437,1890,66988.53667,67493.43714,6901.457692,67122.20119,66992.712,67208.9935,67261.1712,67109.6246,-90.43
+1729626300,66864.32,66991.36,66856.18,66899.85,1486,1894,66945.95333,67473.09,6895.424615,66979.18356,66964.55,67174.7135,67237.7076,67107.014,35.33
+1729626600,66899.47,66974,66885.66,66949.72,1309,1890,66930.84333,67384.65762,6891.680769,66920.1695,66947.186,67142.8485,67217.4532,67106.1975,49.87
+1729626900,66948.37,66968.87,66890.1,66905.85,937,1891,67030.08667,67103.49333,6894.593846,67064.17772,66947.862,67118.55,67198.9248,67106.4889,-43.87
+1729627200,66910.52,67004.22,66880.98,66994.97,1369,1890,66938.58333,67127.19095,6893.988462,67071.38584,66914.978,67107.8585,67172.7856,67104.8825,89.12
+1729627500,67001.17,67151.3,66968.15,67149.2,1568,1890,66908.00333,67147.04238,6898.997692,67041.81366,66922.982,67100.0825,67151.7912,67104.0849,154.23
+1729627800,67149.08,67174.94,67088.88,67138.24,1428,1893,66982.96667,67278.64429,6909.938462,66997.37713,66979.918,67099.39,67135.7544,67105.1493,-10.96
+1729628100,67137.49,67178.21,67103.08,67160.12,1299,1892,67012.56,67292.96333,6912.787692,66893.76881,67027.596,67091.6885,67119.798,67106.5886,21.88
+1729628400,67157.83,67382.87,67144.62,67297.62,1070,1896,66990.60667,67354.6619,6911.701538,66938.03653,67069.676,67084.232,67108.7752,67109.3015,137.5
+1729628700,67294.69,67353.94,67257.44,67314.65,627,1892,67095.85333,67366.51762,6921.355385,66961.22584,67148.03,67080.356,67115.8928,67112.9422,17.03
+1729629000,67315.24,67348.6,67276.28,67284.99,743,1905,67204.35,67295.15238,6923.588462,67009.79861,67211.966,67077.4,67122.4592,67116.5444,-29.66
+1729629300,67282.09,67356.07,67201.84,67327.6,850,1893,67187.15667,67229.32905,6922.23,66855.3202,67239.124,67076.9945,67127.3368,67119.3579,42.61
+1729629600,67328.58,67402.95,67315.74,67345.93,947,1891,67215.94667,67162.58048,6925.507692,66832.64901,67276.996,67082.201,67128.75,67124.1675,18.33
+1729629900,67346.65,67358.58,67255.86,67274.39,920,1893,67313.72333,67122.26381,6927.840769,66827.38564,67314.158,67092.237,67130.2172,67129.4003,-71.54
+1729630200,67274.12,67301.03,67216.03,67269.57,546,1892,67301.23,67161.12286,6924.183846,66814.06941,67309.512,67101.0205,67126.1872,67133.9751,-4.82
+1729630500,67270.17,67315.77,67241.89,67288.17,503,1891,67279.85,67030.49571,6921.043846,66752.3097,67300.496,67107.039,67122.0192,67138.6231,18.6
+1729630800,67287.3,67421.52,67280.07,67411.16,845,1892,67314.45667,67015.38429,6921.551538,66794.97356,67301.132,67121.181,67121.822,67144.0862,122.99
+1729631100,67411.2,67454.38,67365.31,67365.31,722,1890,67367.67333,66990.60857,6931.935385,66848.38911,67317.844,67142.4055,67129.3296,67150.3477,-45.85
+1729631400,67365.36,67378.53,67284.01,67284.51,353,1892,67304.69667,67098.36905,6927.485385,66853.16634,67321.72,67163.354,67138.1336,67155.6306,-80.8
+1729631700,67284.01,67312.68,67272.51,67299.51,525,1892,67274.55,66986.33667,6922.193077,66912.86792,67323.744,67174.066,67145.5652,67160.0475,15
+1729632000,67299.23,67416.97,67200.22,67400.16,768,1891,67291.95,66905.94762,6922.423846,66938.12079,67329.732,67191.294,67151.5776,67163.989,100.65
+1729632300,67401.47,67503.15,67401.2,67472.5,786,1890,67407.49333,66947.49857,6930.166154,66883.8995,67352.13,67218.076,67167.3708,67168.6824,72.34
+1729632600,67472.2,67487.56,67409.76,67435.64,734,1897,67401.04,66999.50857,6935.730769,66938.91941,67364.398,67246.7085,67186.804,67174.6727,-36.86
+1729632900,67436.55,67451.04,67361.46,67372.09,801,1896,67334.88667,66956.30619,6931.972308,66914.92941,67378.464,67271.0045,67206.376,67179.7477,-63.55
+1729633200,67372.14,67393.29,67292.64,67388.88,745,1891,67323.70333,67030.88619,6928.006923,67046.19376,67395.98,67294.3165,67218.4488,67184.4245,16.79
+1729633500,67388.8,67497.78,67388.38,67443.17,635,1893,67396.4,67172.02667,6928.375385,67081.04881,67413.854,67314.012,67235.806,67187.9172,54.29
+1729633800,67443.22,67452.37,67378.72,67388.93,682,1908,67462.72333,67167.28095,6936.243846,67086.10347,67422.456,67328.7105,67258.952,67191.6006,-54.24
+1729634100,67388.88,67394.75,67323.15,67353.32,525,1900,67420.07,67181.91143,6928.379231,67132.29455,67405.742,67341.245,67278.5152,67194.701,-35.61
+1729634400,67352.26,67373.13,67308.08,67360.08,659,1892,67365.83333,67302.92476,6926.563077,67110.7896,67389.278,67350.905,67294.6592,67196.9631,6.76
+1729634700,67354.77,67432.13,67350.88,67421.88,559,1893,67379.28,67318.97667,6926.16,67092.65257,67386.876,67354.028,67312.8284,67199.505,61.8
+1729635000,67422.15,67491.32,67418.42,67460.02,472,1896,67436.07333,67298.02714,6930.913846,67133.39792,67393.476,67359.3895,67329.9048,67202.8513,38.14
+1729635300,67457.99,67511.24,67420.26,67503.48,546,1894,67412.62667,67340.21143,6936.616923,67142.30842,67396.846,67368.141,67342.3376,67206.1758,43.46
+1729635600,67503.87,67528.43,67462.52,67490.66,658,1894,67403.37333,67360.93476,6939.036923,67158.09743,67419.756,67376.935,67356.9472,67209.8517,-12.82
+1729635900,67490.41,67555.44,67447.03,67540.98,542,1896,67403.60667,67294.98714,6941.743077,67297.1199,67447.224,67384.1715,67370.1688,67213.2471,50.32
+1729636200,67540.42,67578.55,67491.44,67518.81,715,1890,67461.58,67295.41857,6941.921538,67337.0302,67483.404,67397.501,67379.9032,67215.7248,-22.17
+1729636500,67518.75,67527.19,67423.18,67423.18,748,1891,67479.61667,67310.13571,6952.216154,67308.4203,67502.79,67409.963,67388.0696,67217.5838,-95.63
+1729636800,67423.13,67520.92,67393.63,67518.41,633,1897,67476.71333,67412.30476,6933.783077,67320.43564,67495.422,67416.7135,67393.5972,67218.7739,95.23
+1729637100,67518.43,67603.41,67518.43,67526.38,689,1898,67499.91,67379.89095,6939.262308,67420.98812,67498.408,67422.076,67401.2296,67220.7744,7.97
+1729637400,67528.48,67550.41,67483.39,67504.8,594,1896,67536.11333,67307.54524,6941.721538,67359.70713,67505.552,67430.1295,67408.4476,67221.848,-21.58
+1729637700,67508.25,67526.61,67420.1,67439.13,866,1894,67514.14,67319.06143,6939.138462,67350.26198,67498.316,67441.144,67417.664,67223.3326,-65.67
+1729638000,67440.82,67528.37,67398.92,67528.37,547,1894,67428.49667,67403.87143,6933.163846,67332.94515,67482.38,67448.125,67424.4464,67224.2525,89.24
+1729638300,67528.45,67535.34,67434.75,67449.03,461,1894,67521.73,67477.82095,6940.951538,67288.44693,67503.418,67454.5355,67434.0544,67226.2282,-79.34
+1729638600,67449.14,67490.25,67446.89,67462.41,262,1890,67500.59667,67436.91524,6933.002308,67265.68396,67489.542,67453.362,67435.5692,67227.8825,13.38
+1729638900,67462.77,67500.82,67445.65,67474.55,338,1893,67490.67,67380.6919,6935.877692,67258.37198,67476.748,67454.7005,67439.4532,67229.8868,12.14
+1729639200,67474.41,67490,67388.18,67407.95,412,1893,67450.93667,67397.03905,6936.811538,67339.78257,67470.698,67459.8235,67447.0548,67232.0898,-66.6
+1729639500,67407.33,67412.69,67377.86,67391.53,421,1890,67488.23,67439.81571,6930.765385,67397.11881,67464.462,67460.777,67451.3924,67232.7987,-16.42
+1729639800,67391.59,67457.26,67391.59,67454.16,487,1894,67429.86333,67389.17762,6928.579231,67340.85376,67437.094,67458.195,67451.0472,67232.745,62.63
+1729640100,67452.59,67464.03,67403.8,67411.39,489,1891,67459.66,67362.92381,6939.858462,67221.42178,67438.12,67461.4565,67450.3136,67233.8883,-42.77
+1729640400,67411.5,67471.86,67411.5,67457.31,392,1903,67453.49667,67364.96667,6935.645385,67039.35584,67427.916,67464.36,67449.3436,67235.835,45.92
+1729640700,67456.42,67515.34,67438.14,67496.33,543,1890,67424.40333,67425.25429,6934.562308,67142.92129,67424.468,67469.2215,67452.7524,67240.0897,39.02
+1729641000,67501.56,67521.81,67485.69,67504.76,371,1895,67426.46333,67463.4781,6939.41,67074.34495,67442.144,67472.944,67457.0504,67243.6873,8.43
+1729641300,67504.53,67535.4,67477.56,67482.28,424,1895,67471.02667,67503.6019,6953.904615,67030.59901,67464.79,67475.181,67459.514,67248.0767,-22.48
+1729641900,67429.8,67436.23,67370.4,67380.91,377,1896,67435.02,67489.8619,6944.790769,66860.82465,67470.414,67474.121,67463.248,67252.6893,-101.37
+1729642200,67381.91,67424.9,67371.59,67424.36,295,1901,67431.84333,67525.73524,6929.608462,66992.8398,67464.318,67468.6335,67464.3516,67258.0157,43.45
+1729642500,67424.11,67428,67382.35,67411.41,214,1902,67472.34,67509.81476,6933.873846,66996.14089,67457.728,67462.8025,67466.9228,67262.4093,-12.95
+1729642800,67411.35,67422.83,67405.33,67405.34,138,1892,67473.64333,67422.05905,6935.646923,66945.6003,67440.744,67457.4325,67466.504,67266.6485,-6.07
+1729643100,67406.01,67406.01,67378.64,67380.65,128,1916,67456.63333,67507.64143,6933.333846,66934.34505,67420.86,67456.5405,67464.3168,67271.34,-24.69
+1729643400,67380.59,67392.09,67379.76,67384.1,143,1908,67380.82333,67512.50095,6931.434615,66891.22733,67400.534,67449.6525,67459.4036,67275.8982,3.45
+1729643700,67400.05,67417.99,67390.5,67396.12,223,1912,67410.94,67493.30476,6933.546154,66962.46782,67401.172,67442.5385,67455.1412,67280.9258,12.02
+1729644000,67397.25,67397.25,67362.34,67385.23,163,1904,67406.31333,67435.03381,6928.932308,67096.01277,67395.524,67437.1045,67449.3468,67285.3475,-10.89
+1729644300,67386.97,67448.61,67384.6,67446.97,261,1890,67398.63667,67514.73762,6929.017692,67041.59218,67390.288,67434.4095,67444.0036,67288.3003,61.74
+1729644600,67446.86,67485.7,67443.58,67471.63,352,1892,67402.75667,67448.83381,6939.305385,67066.10426,67398.614,67430.3395,67444.9552,67292.4235,24.66
+1729644900,67471.29,67505.35,67470.35,67488.31,274,1893,67413.27667,67463.2881,6942.125385,66789.9905,67416.81,67431.4695,67443.084,67296.5557,16.68
+1729645200,67488.69,67552.14,67430.21,67549.01,380,1890,67426.85,67475.86048,6941.562308,66929.72455,67437.652,67432.7645,67441.5612,67303.6766,60.7
+1729645500,67549.81,67695.08,67549.27,67673.95,583,1902,67439.82333,67421.38429,6944.385385,66833.96535,67468.23,67436.4875,67443.3296,67309.9823,124.94
+1729645800,67674.59,67699.38,67568.35,67600.11,561,1893,67522.63,67418.42714,6953.996154,66862.03238,67525.974,67449.7875,67452.7224,67318.5266,-73.84
+1729646100,67600.22,67686.72,67547.17,67589.62,798,1892,67514.45667,67468.06,6948.316154,66984.52604,67556.602,67460.2165,67455.592,67326.0714,-10.49
+1729646400,67589.89,67615.75,67557.74,67598.23,431,1896,67522.08,67428.36429,6943.816923,66961.16604,67580.2,67466.9895,67461.2156,67332.2467,8.61
+1729646700,67596.96,67644.62,67595.49,67614.54,326,1890,67565.41667,67470.73095,6947.248462,66896.77089,67602.184,67476.3315,67466.6484,67338.7443,16.31
+1729647000,67614.66,67636.7,67545.42,67585.63,411,1895,67654.14667,67507.5881,6948.503077,67239.3104,67615.29,67484.193,67472.248,67346.0637,-28.91
+1729647300,67587.87,67673.22,67587.87,67669.89,502,1891,67595.28333,67512.4619,6943.51,67396.39297,67597.626,67488.658,67479.3552,67349.6027,84.26
+1729647600,67668.94,67717.26,67659.89,67688.75,530,1893,67616.37667,67500.14762,6953.683846,67324.30158,67611.582,67496.9145,67490.4896,67352.3759,18.86
+1729647900,67706.5,67745.9,67666.42,67735.91,779,1892,67628.40333,67410.2281,6952.365385,67151.30743,67631.408,67507.238,67499.8732,67356.0902,47.16
+1729648200,67735.83,67747.48,67676.14,67735.49,681,1894,67654.99667,67454.03143,6967.07,67055.24089,67658.944,67524.988,67512.854,67362.0448,-0.42
+1729648500,67735.1,67813.15,67667.83,67675.63,797,1892,67635.58333,67442.27476,6955.037692,67450.3504,67683.134,67540.5445,67523.9812,67368.9848,-59.86
+1729648800,67675.84,67735.05,67668.02,67679.29,509,1890,67671.80333,67431.0819,6955.048462,67455.55594,67701.134,67553.7555,67531.1532,67371.2952,3.66
+1729649100,67678.94,67681.41,67600.38,67611.36,578,1891,67685.59667,67409.0919,6955.33,67411.61752,67703.014,67567.453,67538.1344,67373.577,-67.93
+1729649400,67604.89,67604.89,67546.28,67553.03,386,1890,67694.39333,67405.74381,6951.027692,67416.85931,67687.536,67578.9885,67543.2976,67375.6285,-58.33
+1729649700,67553.55,67563.66,67494.12,67502.4,659,1891,67674.67,67411.06381,6951.156154,67559.20525,67650.96,67587.435,67550.1824,67377.0295,-50.63
+1729650000,67502.74,67589.55,67501.49,67565.85,896,1892,67617.88667,67396.38905,6948.184615,67519.48485,67604.342,67592.749,67553.304,67376.4602,63.45
+1729650300,67566,67567.41,67502.73,67513.35,795,1893,67641.47667,67458.2919,6943.834615,67550.43149,67582.386,67601.78,67559.4816,67376.9204,-52.5
+1729650600,67511.89,67518.58,67465.49,67469.3,530,1891,67578.69,67475.60333,6961.95,67536.67871,67549.198,67605.099,67563.802,67376.5527,-44.05
+1729650900,67469.66,67473.24,67416.2,67429.82,651,1893,67525.12,67486.49952,6951.176923,67436.35554,67520.786,67604.9825,67567.348,67375.8742,-39.48
+1729651200,67430.07,67442.83,67377.97,67386.26,464,1893,67478.20667,67537.65857,6951.832308,67125.82139,67496.144,67602.058,67569.1768,67375.8155,-43.56
+1729651500,67386.51,67401.09,67240.1,67287.58,862,1891,67505.98667,67646.55095,6941.096923,67155.15871,67472.916,67593.9205,67568.7824,67378.4813,-98.68
+1729651800,67287.61,67363.49,67287.61,67342.85,498,1890,67438.09333,67570.34524,6920.583077,67165.51594,67417.262,67574.602,67564.8764,67379.8522,55.27
+1729652100,67341.96,67391.41,67315.83,67382.14,335,1893,67427.15,67566.1181,6926.680769,67293.27158,67383.162,67561.739,67560.7116,67381.6502,39.29
+1729652400,67381.41,67423.27,67322.48,67331.05,702,1890,67413.92667,67577.65,6930.626154,67310.69337,67365.73,67551.365,67557.132,67382.5489,-51.09
+1729652700,67333.16,67339,67253.58,67310.97,807,1897,67367.85667,67587.54095,6923.926923,67374.26693,67345.976,67538.006,67550.8416,67382.7669,-20.08
+1729653000,67310.55,67326.15,67151.23,67156.64,982,1890,67295.37667,67559.4719,6933.459231,67372.52644,67330.918,67522.8275,67541.32,67382.1252,-154.33
+1729653300,67156.75,67203.43,67107.83,67168.22,886,1892,67280.78,67621.00905,6913.28,67290.39782,67304.73,67501.378,67520.6276,67379.9539,11.58
+1729653600,67163.72,67211,67078.23,67145.67,868,1891,67310.83333,67639.17571,6913.247692,67222.37594,67269.804,67476.2945,67503.352,67378.7051,-22.55
+1729653900,67145.99,67228.05,67145.99,67215.22,585,1898,67269.25667,67679.69667,6915.205385,67145.21911,67222.51,67449.1405,67485.594,67377.9271,69.55
+1729654200,67215.28,67233.02,67148.36,67208.53,504,1896,67279.05333,67685.94048,6915.016923,67101.02693,67199.344,67423.106,67470.2736,67378.6272,-6.69
+1729654500,67208.9,67223.72,67166.15,67177.41,452,1891,67173.93667,67631.14429,6919.117692,67150.37485,67178.856,67396.758,67454.0332,67379.7253,-31.12
+1729654800,67177.37,67181.81,67110.5,67146.11,640,1895,67171.28333,67631.4919,6913.031538,67008.73752,67183.01,67371.847,67437.7044,67380.0074,-31.3
+1729655100,67146.98,67179.79,67081.19,67173.14,529,1896,67145.81667,67567.05048,6912.47,66989.82723,67178.588,67345.188,67416.7532,67381.4152,27.03
+1729655400,67171.62,67172.81,67072.9,67085.24,673,1894,67201.19333,67516.85,6913.626154,66950.83109,67184.082,67323.277,67396.1288,67383.2799,-87.9
+1729655700,67085,67167.05,67081.41,67123.01,480,1900,67167.43333,67462.67048,6908.710769,67070.56644,67158.086,67299.8875,67370.102,67384.6689,37.77
+1729656000,67123.26,67215.84,67121.23,67205.95,608,1899,67159.27667,67523.67476,6909.77,66958.27792,67140.982,67280.918,67345.6028,67385.1963,82.94
+1729656300,67205.76,67219.45,67154.83,67191.76,462,1890,67166.05667,67484.07381,6914.303846,66871.28099,67146.69,67262.923,67326.8156,67387.7063,-14.19
+1729656600,67191.28,67195.08,67127.58,67135.06,356,1895,67179.34667,67442.86762,6914.135385,66905.6304,67155.82,67246.8435,67307.3144,67390.9787,-56.7
+1729656900,67135.31,67223.55,67134.62,67221.61,416,1890,67101.84667,67401.74762,6908.850769,66953.3901,67148.204,67230.1315,67288.2624,67393.3308,86.55
+1729657200,67221.68,67289.4,67220.86,67272.76,545,1890,67155.87667,67370.57905,6916.431538,66912.10267,67175.478,67219.721,67275.0056,67396.0497,51.15
+1729657500,67272.54,67312.5,67247.75,67250.65,600,1892,67228.22,67286.16857,6921.289231,67000.47079,67205.428,67214.046,67265.82,67399.7188,-22.11
+1729657800,67251.18,67278.66,67181.8,67273.73,1101,1890,67211.39,67334.06905,6920.511538,67151.20891,67214.368,67212.1995,67253.212,67402.2756,23.08
+1729658100,67274.75,67328.32,67272.73,67323.5,659,1895,67181.28333,67371.81524,6920.440769,67140.92297,67230.762,67208.7435,67243.6272,67403.5209,49.77
+1729658400,67323.75,67341.42,67288.66,67296.91,872,1892,67255.57333,67330.33095,6926.115385,67163.35525,67268.45,67205.8115,67237.7952,67405.3735,-26.59
+1729658700,67296.84,67315.36,67273.25,67274.56,714,1891,67280.81,67309.63095,6924.07,67297.60594,67283.51,67204.1045,67232.4788,67406.7414,-22.35
+1729659000,67274.89,67283.74,67222.54,67280.08,775,1892,67258.62,67167.87048,6920.504615,67313.85614,67283.87,67202.284,67228.0108,67406.5108,5.52
+1729659300,67279.58,67329.85,67273.86,67290.88,777,1900,67275.84667,67178.87333,6920.006154,67284.89277,67289.756,67208.456,67227.7108,67406.1651,10.8
+1729659600,67290.72,67335.34,67269.8,67314.24,753,1892,67312.62667,67159.49952,6923.606154,67326.87287,67293.186,67214.589,67225.632,67406.224,23.36
+1729659900,67315.47,67315.47,67227.1,67305.57,848,1896,67302.68667,67224.65048,6922.633846,67345.30248,67291.334,67223.0175,67222.916,67406.0904,-8.67
+1729660200,67303.32,67303.32,67234.97,67252.93,831,1892,67284.89667,67217.7719,6928.428462,67275.00743,67293.066,67227.535,67221.8968,67405.6868,-52.64
+1729660500,67252.88,67285.39,67141.54,67169.97,823,1891,67271.03,67184.60238,6917.917692,67269.2405,67288.74,67229.755,67219.5752,67405.4722,-82.96
+1729660800,67170.68,67172.03,67140.85,67140.85,983,1890,67250.57667,67148.38238,6913.382308,67285.82941,67266.718,67229.383,67220.1084,67404.4762,-29.12
+1729661100,67140.6,67147.38,66988.18,66996.02,1026,1892,67256.44333,67170.06476,6910.219231,67405.80733,67236.712,67229.12,67219.0136,67403.003,-144.83
+1729661400,66995.34,67105.98,66969.5,67088.34,686,1891,67202.38667,67076.74286,6905.54,67357.99733,67173.068,67220.264,67213.0276,67398.8516,92.32
+1729661700,67090.55,67124.02,67026.15,67028.08,866,1890,67198.06667,67119.7081,6910.795385,67280.62545,67129.622,67220.419,67207.9524,67396.0819,-60.26
+1729662000,67027.11,67093.75,67027.11,67091.85,970,1890,67122.67333,67189.01,6901.544615,67294.13515,67084.652,67215.6725,67200.7344,67393.5176,63.77
+1729662300,67091.65,67158.93,67051.6,67102.74,1157,1892,67124.51667,67182.24476,6910.142308,67394.05485,67069.028,67209.9675,67197.312,67391.441,10.89
+1729662600,67103.14,67107.34,67033.83,67048.11,885,1890,67031.59333,67131.9819,6911.903077,67465.17802,67061.406,67205.5165,67195.5772,67388.4668,-54.63
+1729662900,67047.86,67049.28,67017.82,67028.8,891,1893,67074.93,67205.08619,6905.854615,67427.96614,67071.824,67201.169,67190.576,67384.2229,-19.31
+1729663200,67028.1,67093.52,66983.09,67084.19,1012,1901,67028.32,67249.52571,6909.907692,67365.29218,67059.916,67191.5285,67188.3184,67380.1545,55.39
+1729663500,67084.22,67125.87,67057.43,67115.84,934,1891,67089.29667,67234.79667,6913.245385,67382.84653,67071.138,67182.1,67186.7656,67377.2755,31.65
+1729663800,67115.2,67115.2,67016.8,67053.07,1213,1896,67107.10667,67258.69286,6907.372308,67436.68822,67075.936,67175.3595,67183.1612,67374.5451,-62.77
+1729664100,67053.01,67072.08,66929.44,66950.55,1193,1890,67049.76333,67297.74476,6907.159231,67382.27931,67066.002,67164.3265,67177.6136,67370.6441,-102.52
+1729664400,66951.05,66958.67,66881.63,66886.61,1587,1891,67002.71667,67263.92333,6894.657692,67345.34436,67046.49,67145.679,67170.2332,67366.2603,-63.94
+1729664700,66887.66,66913.86,66825.77,66899.1,1296,1891,67018.33,67237.61238,6889.739231,67350.70436,67018.052,67125.164,67156.8332,67361.5932,12.49
+1729665000,66898.85,66934.53,66854.2,66919.86,1123,1892,67043.59333,67243.79619,6892.546154,67411.52792,66981.034,67106.391,67141.8868,67356.9834,20.76
+1729665300,66921.25,66974.16,66914.62,66970.49,794,1892,67008.66667,67255.54476,6892.296923,67449.32376,66941.838,67088.38,67128.6552,67351.9632,50.63
+1729665600,66970.74,66994.02,66947.33,66977.26,579,1899,66957.19667,67281.5019,6900.806923,67492.92574,66925.322,67072.3605,67116.5256,67347.0679,6.77
+1729665900,66977.46,67009.69,66942.1,67006.11,593,1892,66916.82667,67274.30238,6898.558462,67480.49366,66930.664,67055.5115,67102.676,67341.8057,28.85
+1729666200,67006.59,67049.82,67004.99,67047.62,752,1891,66934.77,67229.42333,6899.854615,67530.38851,66954.564,67040.5385,67091.044,67336.9602,41.51
+1729666500,67048.4,67048.59,67018.1,67021.15,536,1891,66962.44667,67158.31762,6903.970769,67509.4795,66984.268,67030.273,67081.9664,67332.0266,-26.47
+1729666800,67021.4,67095.83,66987.77,67051.5,646,1892,66987.37667,67129.45,6909.319231,67415.21901,67004.526,67022.832,67071.6092,67327.05,30.35
+1729667100,67049.54,67073.64,67026.32,67044.57,227,1891,67002.00667,67001.30381,6904.269231,67509.16426,67020.728,67018.3645,67062.034,67323.3332,-6.93
+1729667400,67044.49,67081.42,67030.87,67074.71,243,1915,67018.93,67084.17143,6907.428462,67516.83921,67034.19,67020.792,67051.2472,67318.5948,30.14
+1729667700,67075.59,67086.24,67035.75,67062.96,406,1908,67056.65,67032.52095,6906.054615,67496.28337,67047.91,67020.1105,67042.0128,67314.0781,-11.75
+1729668000,67062.4,67079.35,67000.47,67006.62,484,1890,67035.08667,67089.09857,6904.227692,67431.68109,67050.978,67021.8545,67034.414,67309.6597,-56.34
+1729668300,67005.56,67045.71,66943.9,67040.53,1041,1897,67036.54,67093.58571,6898.970769,67518.03832,67048.072,67017.593,67027.88,67305.3346,33.91
+1729668600,67039.1,67083.88,67005.51,67051.98,1101,1891,67043.22333,67047.3881,6903.425385,67440.94089,67045.878,67014.4825,67023.8672,67300.4562,11.45
+1729668900,67051.26,67184.71,67047.17,67163.06,1369,1892,67067.13333,67031.00762,6903.383077,67454.28267,67047.36,67014.676,67026.1056,67296.4857,111.08
+1729669200,67162.94,67182.15,67114.47,67146.63,601,1895,67096.32667,67091.70143,6911.004615,67468.38188,67065.03,67021.389,67029.0944,67293.4922,-16.43
+1729669500,67146.57,67155.32,67116.18,67151.06,433,1893,67053.29,67118.77238,6909.740769,67402.77535,67081.764,67024.511,67033.8364,67290.213,4.43
+1729669800,67150.18,67152.9,67117.58,67140.92,375,1893,67077.37333,67062.40238,6911.927692,67386.76822,67110.652,67026.272,67036.2048,67287.6441,-10.14
+1729670100,67140.81,67165.44,67123.79,67163.78,344,1905,67081.62667,66968.68048,6909.301538,67447.95723,67130.73,67030.6645,67037.732,67285.138,22.86
+1729670400,67163.67,67177.64,67070.78,67085.5,568,1890,67163.3,66913.00714,6913.829231,67406.48683,67153.09,67041.326,67042.3588,67282.2342,-78.28
+1729670700,67084.41,67165,67052.05,67135.86,549,1890,67126.25333,66916.85238,6915.192308,67449.94743,67137.578,67051.2705,67044.6268,67278.9753,50.36
+1729671000,67134.24,67157.09,67109.68,67134.29,359,1901,67145.99333,66940.43143,6909.835385,67489.19198,67135.424,67063.1085,67046.6936,67275.7608,-1.57
+1729671300,67134.41,67169.28,67131.71,67166.31,377,1892,67138.71,66986.09,6914.33,67497.42396,67132.07,67073.83,67047.4316,67272.1404,32.02
+1729671600,67166.8,67171.77,67045.24,67055.25,615,1890,67164.62333,66995.26476,6911.254615,67476.02317,67137.148,67083.621,67051.9612,67268.7559,-111.06
+1729671900,67054.74,67104.86,67048.59,67081.19,469,1890,67075.41667,67010.79,6903.634615,67374.46129,67115.442,67087.5205,67056.1492,67264.4856,25.94
+1729672200,67080.88,67136.23,67056.07,67103.42,533,1896,67117.63667,67050.81714,6905.63,67417.56455,67114.58,67091.2745,67063.9324,67261.4884,22.23
+1729672500,67103.4,67103.87,67002.53,67049.01,715,1892,67124,67028.98524,6908.263077,67405.31119,67108.092,67094.0645,67072.1052,67258.279,-54.41
+1729672800,67045.83,67045.83,67000.5,67027.58,379,1891,67127.21,67051.26286,6904.077692,67398.28396,67091.036,67095.4575,67077.2712,67254.655,-21.43
+1729673100,67028.35,67048.44,67000.31,67046.92,303,1893,67046.02667,67042.9519,6908.890769,67373.65851,67063.29,67094.2615,67079.5548,67250.8774,19.34
+1729673400,67046.67,67068.62,66997.89,67060.89,396,1891,67069.76667,67072.06333,6903.916923,67377.42317,67061.624,67094.379,67082.3412,67247.5401,13.97
+1729673700,67061.02,67066.86,67022.93,67039.25,240,1915,67089.24333,67062.76286,6904.068462,67389.48178,67057.564,67093.688,67084.5324,67244.308,-21.64
+1729674000,67042.3,67058.65,66998.43,67053.9,395,1895,67045.75667,67009.72762,6902.403846,67378.37891,67044.73,67092.5025,67084.1976,67240.7393,14.65
+1729674300,67054.15,67093.71,67045.48,67091.67,315,1890,67036.35333,67041.80333,6904.453846,67439.18644,67045.708,67094.8665,67085.5076,67237.426,37.77
+1729674600,67092.05,67136.52,67072.13,67132.42,368,1894,67061.83667,67055.76,6906.436154,67464.10604,67058.526,67097.4235,67087.1144,67233.873,40.75
+1729674900,67132.26,67195.36,67112.13,67183.99,459,1899,67084.73333,67160.1419,6931.724615,67481.26267,67075.626,67101.4455,67090.6284,67230.4809,51.57
+1729675200,67189.84,67212.17,67168.03,67182.91,431,1890,67087.49667,67150.1881,6929.23,67541.78188,67100.246,67102.492,67094.9996,67227.4377,-1.08
+1729675500,67182.53,67240.46,67178.08,67225.51,335,1912,67096.90333,67154.09333,6912.531538,67664.22644,67128.978,67104.306,67099.7976,67223.7767,42.6
+1729675800,67227.36,67256.33,67195.54,67219.32,537,1893,67136.28333,67148.97619,6922.27,67592.69218,67163.3,67108.0285,67108.5532,67219.2923,-6.19
+1729676100,67219.13,67236.99,67164.91,67183.56,459,1893,67161.38667,67169.06952,6916.255385,67582.28733,67188.83,67111.9485,67115.7048,67215.4844,-35.76
+1729676400,67185.71,67185.83,67125.87,67127.73,539,1894,67183.84667,67094.83905,6914.427692,67590.01871,67199.058,67112.9375,67120.968,67211.4238,-55.83
+1729676700,67128.73,67128.73,67075.96,67090.72,411,1894,67164.51667,67135.08571,6912.902308,67604.9002,67187.806,67115.049,67119.5548,67206.7188,-37.01
+1729677000,67090.56,67091.22,66907.78,66911.82,829,1893,67180.58,67130.14048,6908.209231,67575.8298,67169.368,67112.792,67117.3184,67201.4806,-178.9
+1729677300,66912.62,66919.06,66848.38,66876.17,933,1892,67116.82,67142.07286,6894.447692,67654.87871,67106.63,67101.6685,67107.7488,67194.7425,-35.65
+1729677600,66876.47,66906.78,66847.06,66901.48,768,1890,67081.09667,67038.19476,6902.782308,67672.65931,67038,67087.1615,67097.1588,67186.8053,25.31
+1729677900,66901.36,66962.23,66900.64,66930.98,746,1891,67052.31333,67064.07476,6890.883077,67719.38663,66981.584,67079.473,67086.6668,67178.9326,29.5
+1729678200,66931.23,66932.88,66778.76,66832.26,1047,1891,67037.47333,67086.99714,6893.152308,67719.55911,66942.234,67071.9625,67080.486,67170.8833,-98.72
+1729678500,66831.84,66938.86,66804.38,66897.65,899,1890,66885.3,67028.36714,6895.712308,67658.9296,66890.542,67058.4045,67068.342,67161.851,65.39
+1729678800,66899.84,66940.49,66875.76,66906.14,751,1890,66883.33,67015.20571,6892.434615,67663.81198,66887.708,67050.8365,67058.8764,67154.0712,8.49
+1729679100,66906.65,66920.27,66880.88,66901.68,471,1896,66903.03333,67033.51238,6891.241538,67597.39525,66893.702,67044.7645,67048.4696,67146.3397,-4.46
+1729679400,66897.18,66902.99,66801,66867.41,878,1891,66921.21333,67045.72714,6890.898462,67540.13198,66893.742,67037.5025,67042.3268,67139.2429,-34.27
+1729679700,66861.69,66867.16,66800.48,66828.1,679,1891,66843.97667,67022.88429,6893.800769,67489.82594,66881.028,67027.8285,67033.7756,67132.3867,-39.31
+1729680000,66837.56,66852.25,66768.48,66768.48,667,1894,66874.46667,67032.39524,6887.084615,67551.24109,66880.196,67017.271,67022.7628,67125.6437,-59.62
+1729680300,66769.49,66835.78,66736.32,66759.35,884,1892,66860.25333,67060.89,6881.575385,67498.6001,66854.362,67003,67011.5416,67117.67,-9.13
+1729680600,66758.85,66808.22,66730.81,66790.07,712,1899,66854.23667,67096.88952,6882.719231,67455.24158,66825.004,66986.384,67000.8124,67110.13,30.72
+1729680900,66791.34,66802.99,66778.88,66794.82,430,1890,66841.63,67146.47381,6883.236154,67417.15168,66802.682,66969.2665,66990.5384,67103.3377,4.75
+1729681200,66794.53,66831.43,66633.72,66677.7,1051,1890,66817.00667,67145.94905,6905.755385,67374.54832,66788.164,66949.808,66979.8956,67096.9877,-117.12
+1729681500,66675.91,66950.4,66656.95,66950.4,1105,1890,66738.22,67173.33762,6878.284615,67275.50317,66758.084,66924.5475,66965.4336,67089.9021,272.7
+1729681800,66956.48,66989.83,66891.84,66922.91,663,1890,66823.03333,67193.70857,6894.646154,67335.07871,66794.468,66910.792,66961.2936,67086.5303,-27.49
+1729682100,66922.66,66922.66,66697.89,66734.85,1186,1890,66834.35,67158.73619,6896.223846,67373.04634,66827.18,66895.9715,66954.5432,67082.3309,-188.06
+1729682400,66735.21,66793.92,66698.91,66764.88,1031,1893,66774.83,67090.31286,6886.373077,67319.24406,66816.136,66873.536,66938.6404,67075.858,30.03
+1729682700,66764.78,66846.15,66755.82,66755.82,659,1893,66706.76,67059.68762,6880.375385,67300.15634,66810.148,66855.3935,66921.876,67070.1963,-9.06
+1729683000,66755.87,66791.58,66660.27,66683.01,1009,1891,66885.54,66896.96286,6899.986154,67148.70297,66825.772,66838.6485,66904.7924,67064.6448,-72.81
+1729683300,66683.26,66707.14,66653.64,66694.93,759,1891,66842.94333,66857.77381,6876.846923,67158.61188,66772.294,66827.208,66883.0924,67059.9085,11.92
+1729683600,66695.18,66696.08,66614.06,66641.18,861,1892,66721.54333,66881.80857,6877.763846,67136.74446,66726.698,66818.146,66862.1168,67055.1756,-53.75
+1729683900,66641.63,66670.79,66601.97,66605.62,759,1890,66723.64667,66903.38,6874.552308,67203.85287,66707.964,66805.131,66840.4216,67050.1307,-35.56
+1729684200,66608.99,66649.88,66566.36,66601.82,797,1891,66705.75333,66810.67524,6871.816923,67196.59119,66676.112,66788.863,66819.5372,67044.0347,-3.8
+1729684500,66602.24,66618.5,66367.86,66460,1310,1891,66655.94667,66869.47571,6870.601538,67166.01218,66645.312,66777.341,66799.9812,67037.9676,-141.82
+1729684800,66460.25,66533.47,66409.74,66467.5,1269,1890,66616.62,66863.65048,6858.769231,67132.52366,66600.71,66755.4585,66781.9084,67030.7935,7.5
+1729685100,66467.25,66467.59,66248.36,66289.69,1505,1890,66583.28667,66860.32952,6857.5,67159.16693,66555.224,66733.5265,66765.5616,67024.0074,-177.81
+1729685400,66272.02,66299.4,66137.18,66149.17,1507,1891,66500.31,66812.38905,6844.745385,67069.48653,66484.926,66702.927,66741.09,67015.1729,-140.52
+1729685700,66141.65,66318.03,66125.35,66292,1132,1891,66450.93667,66763.44,6833.936154,67103.72604,66393.636,66667.015,66709.8176,67005.8122,142.83
+1729686000,66292.39,66324.78,66271.35,66319.15,1235,1890,66404,66723.10095,6844,67187.85198,66331.672,66640.21,66688.2072,66997.5021,27.15
+1729686300,66317.53,66319.51,66247.31,66288.64,978,1891,66418.05,66717.42619,6846.088462,67174.48059,66303.502,66617.7435,66665.0672,66988.6341,-30.51
+1729686600,66288.56,66413.19,66285.87,66382.13,1111,1890,66289.34,66742.31476,6849.28,67118.29921,66267.73,66594.208,66640.3672,66979.6029,93.49
+1729686900,66382.77,66497.57,66380.66,66453.84,1026,1891,66226.82333,66755.51619,6851.856154,67204.98663,66286.218,66573.811,66619.5852,66972.0736,71.71
+1729687200,66453.59,66463.4,66409.96,66428.12,720,1891,66345.94667,66656.38,6857.372308,67256.54376,66347.152,66556.762,66603.0424,66964.3959,-25.72
+1729687500,66428.22,66493.94,66389.49,66486.66,740,1894,66355.47333,66900.65905,6858.163077,67234.36228,66374.376,66544.283,66587.0432,66955.9495,58.54
+1729687800,66484.47,66526.76,66470.15,66497.64,700,1896,66354.64667,66881.36238,6860.82,67258.14446,66407.878,66521.096,66575.7704,66948.3096,10.98
+1729688100,66497.66,66498.78,66443.25,66460.81,421,1894,66420.63333,66712.25857,6868.126154,67307.14634,66449.678,66499.8325,66565.302,66940.5487,-36.83
+1729688400,66460.79,66557.73,66424.03,66540.63,1214,1891,66456.16333,66735.92095,6856.985385,67280.35356,66465.414,66486.1305,66552.1316,66931.9218,79.82
+1729688700,66541.19,66545.42,66463.87,66496.34,705,1892,66465.62333,66735.32571,6863.125385,67260.02673,66482.772,66474.918,66541.964,66924.359,-44.29
+1729689000,66496.59,66507.42,66453.77,66461.52,790,1892,66489.88667,66665.2319,6859.718462,67264.5604,66496.416,66461.944,66534.7096,66916.5768,-34.82
+1729689300,66461.27,66504.43,66445.21,66504.43,624,1892,66485.6,66672.70048,6857.04,67274.45703,66491.388,66450.8695,66515.1544,66908.3912,42.91
+1729689600,66503.88,66588.45,66490.93,66527.4,1050,1891,66475.35,66628.15619,6860.340769,67298.20416,66492.746,66441.3445,66498.4152,66900.5267,22.97
+1729689900,66527.65,66597.59,66527.65,66561.4,888,1890,66536.22,66598.17048,6864.876923,67290.16069,66506.064,66435.6555,66490.1172,66892.6583,34
+1729690200,66561.65,66590,66518.38,66530.58,737,1896,66518.02667,66597.97048,6867.492308,67239.23634,66510.218,66433.4445,66481.978,66885.2166,-30.82
+1729690500,66532.45,66535.02,66502.41,66517.68,482,1891,66484.54,66466.7219,6863.275385,67157.30881,66517.066,66429.8825,66472.9684,66877.9931,-12.9
+1729690800,66514.96,66515.1,66433.21,66458.71,653,1894,66508.84667,66472.27905,6862.283077,67128.51,66528.298,66432.7665,66466.3552,66871.4702,-58.97
+1729691100,66458.95,66465.06,66380.3,66398.39,814,1895,66504.50333,66305.78714,6858.67,66985.3802,66519.154,66432.327,66456.9064,66864.6488,-60.32
+1729691400,66398.14,66421.77,66343.83,66345.85,1198,1893,66507.06333,66172.90524,6852.183846,67074.67762,66493.352,66437.762,66447.1948,66858.6725,-52.54
+1729691700,66346.71,66378.06,66330.99,66345.48,980,1896,66469.00333,66297.12857,6849.065385,67014.5705,66450.242,66447.596,66436.804,66851.2476,-0.37
+1729692000,66345.15,66435.53,66338.74,66408.86,967,1894,66460.28,66321.65762,6849.036923,67077.0704,66413.222,66450.27,66426.5504,66844.4216,63.38
+1729692300,66409.11,66485.95,66401.26,66480.89,907,1890,66442.09333,66300.08952,6852.989231,67088.9998,66391.458,66454.7555,66424.5048,66837.5917,72.03
+1729692600,66481.43,66482.6,66428.36,66451.61,653,1892,66425.89,66391.53571,6858.53,67036.87792,66395.894,66464.368,66425.0404,66831.3732,-29.28
+1729692900,66455.28,66488.87,66438.73,66462.73,461,1893,66381.10333,66453.62762,6857.200769,67017.3705,66406.538,66467.842,66431.5172,66825.4082,11.12
+1729693200,66462.98,66496.97,66452.49,66473.64,478,1897,66384.56333,66431.41619,6858.056154,67071.88386,66429.914,66468.2865,66444.0596,66819.7475,10.91
+1729693500,66473.72,66513.02,66442.47,66499.04,572,1892,66430.45333,66485.42,6857.972308,67103.12317,66455.546,66470.5625,66451.3252,66813.642,25.4
+1729693800,66499.29,66552.18,66498.5,66513.3,752,1894,66486.94,66497.77333,6860.849231,67042.09911,66473.582,66471.1815,66458.5208,66807.474,14.26
+1729694100,66513.79,66528.33,66377.96,66390.63,816,1893,66472.17333,66465.80905,6861.023077,66941.89158,66480.064,66471.9645,66467.5072,66802.0763,-122.67
+1729694400,66390.92,66401.86,66313.82,66375.48,1034,1893,66438.69667,66526.34429,6852.51,66876.78861,66467.868,66468.4555,66467.8472,66796.4771,-15.15
+1729694700,66374.39,66405.05,66361.49,66394.18,562,1894,66440.92,66484.82952,6851.344615,66888.73129,66450.418,66460.198,66464.7128,66791.3658,18.7
+1729695000,66393.29,66421.62,66361.01,66384.74,667,1890,66464.08667,66455.10667,6855.552308,66909.4505,66434.526,66455.09,66463.3552,66786.3166,-9.44
+1729695300,66385.19,66385.35,66275.85,66367.2,822,1891,66470.44667,66493.03095,6856.672308,66958.89099,66411.666,66451.251,66459.2784,66780.9654,-17.54
+1729695600,66367.45,66437.22,66265.19,66287.81,1248,1890,66382.82,66512.14286,6853.476923,66965.1796,66382.446,66444.3895,66454.0608,66774.9325,-79.39
+1729695900,66290.35,66316.77,66227.47,66260.2,1498,1890,66346.25667,66535.34381,6844.600769,66991.88624,66361.882,66432.41,66447.1408,66768.038,-27.61
+1729696200,66267.24,66297.81,66228.11,66286.87,1343,1891,66349.52,66504.82952,6843.4,67032.02752,66338.826,66417.35,66435.9236,66760.5789,26.67
+1729696500,66286.9,66448.31,66250.9,66427.68,1379,1893,66352.11667,66495.6981,6845.451538,67006.6098,66317.364,66405.1645,66427.5448,66752.9714,140.81
+1729696800,66428.42,66428.42,66246.58,66270.54,1075,1894,66387.36,66455.75476,6856.283077,67039.14713,66325.952,66400.6645,66426.1912,66747.0367,-157.14
+1729697100,66271.31,66271.31,66137.8,66180.6,949,1892,66282.05333,66386.21381,6843.272308,67029.24267,66306.62,66391.256,66416.8356,66739.2271,-89.94
+1729697400,66180.35,66353.8,66033.91,66344.95,1456,1890,66233.66667,66330.1119,6835.430769,67057.00485,66285.178,66380.3665,66402.9636,66730.5874,164.35
+1729697700,66345.21,66385.45,66309.08,66383.69,1480,1891,66306.23,66345.42952,6853.611538,67048.74198,66302.128,66380.3215,66394.3056,66723.2898,38.74
+1729698000,66383.11,66384.15,66322.12,66359.27,1249,1891,66413.01667,66406.46286,6851.976154,66994.28475,66321.492,66382.232,66388.43,66716.4971,-24.42
+1729698300,66359.52,66448.68,66359.27,66380.85,1069,1891,66300.11667,66469.30714,6852.866923,67027.0397,66307.81,66379.7525,66382.0936,66710.0236,21.58
+1729698600,66380.95,66434.36,66351.91,66363.59,695,1892,66247.35,66444.87095,6855.45,67038.6903,66329.872,66374.7505,66378.9792,66703.4268,-17.26
+1729698900,66364.55,66394.77,66258.98,66363.98,758,1896,66351.16333,66453.2881,6852.276154,67147.22891,66366.47,66370.3495,66377.5872,66696.5429,0.39
+1729699200,66363.95,66364.33,66300.14,66328.2,710,1891,66377.12,66463.19619,6855.075385,67131.13198,66370.276,66365.412,66378.3124,66688.5521,-35.78
+1729699500,66329.01,66417.14,66314.02,66402.48,981,1891,66348.91333,66482.76952,6850.476923,67134.76574,66359.178,66358.14,66377.6212,66680.3678,74.28
+1729699800,66405.03,66464.8,66381.12,66460.16,628,1890,66388.06,66502.74571,6852.498462,67126.29743,66367.82,66353.312,66377.366,66672.882,57.68
+1729700100,66460.88,66467.14,66406.35,66424.88,769,1896,66395.78,66397.2519,6858.781538,67149.84693,66383.682,66350.655,66376.5368,66666.0744,-35.28
+1729700400,66426.63,66437.66,66393.94,66403.12,776,1891,66384.28,66380.18476,6856.990769,67072.41842,66395.94,66352.3675,66375.4676,66658.6854,-21.76
+1729700700,66403.37,66492.39,66403.37,66484.39,836,1894,66353.17333,66395.03143,6859.009231,67121.3503,66403.768,66353.7495,66373.0832,66651.8616,81.27
+1729701000,66484.52,66484.52,66356.2,66427.94,1193,1890,66429.78333,66394.23048,6860.645385,67121.42069,66435.006,66358.26,66373.5132,66645.3469,-56.45
+1729701300,66427.74,66540.53,66418.13,66474.54,1205,1891,66449.42,66372.98476,6858.149231,67151.68881,66440.098,66360.42,66370.6692,66638.2834,46.6
+1729701600,66474.29,66622.65,66463.78,66601.31,1274,1890,66441.43333,66305.59381,6860.810769,67043.75079,66442.974,66365.787,66369.1188,66631.3657,126.77
+1729701900,66600.35,66847.42,66591.28,66803.79,1922,1890,66469.18333,66292.68667,6870.562308,67071.68743,66478.26,66381.462,66377.546,66626.8263,202.48
+1729702200,66801.36,66813.37,66600.95,66638.6,1486,1891,66590.85667,66336.10048,6887.060769,67097.48673,66558.394,66408.6415,66394.6784,66624.0523,-165.19
+1729702500,66640.3,66756.48,66624.58,66746.2,1211,1893,66498.16,66447.76762,6870.661538,67040.88307,66589.236,66426.228,66404.4552,66619.4041,107.6
+1729702800,66745.7,66776.79,66612.47,66619.19,1347,1893,66565.09333,66315.84095,6879.861538,67022.00812,66652.888,66442.154,66418.9136,66616.376,-127.01
+1729703100,66616.57,66680.18,66418.17,66471.03,1544,1891,66607.27,66222.37048,6869.168462,67038.4501,66681.818,66459.5865,66428.9932,66612.2921,-148.16
+1729703400,66472.62,66609.42,66418.43,66475.37,1460,1890,66692.87,66356.95762,6857.771538,67049.2096,66655.762,66474.108,66436.322,66606.5332,4.34
+1729703700,66475.32,66574,66441.32,66502.88,1554,1893,66584.19,66392.42143,6859.028462,67028.08406,66590.078,66480.629,66444.9288,66600.678,27.51
+1729704000,66496.36,66625.55,66471.28,66615.4,1292,1896,66665.09333,66372.94714,6862.990769,67042.98871,66562.934,66486.5885,66453.5692,66595.3143,112.52
+1729704300,66618.07,66730.31,66611.11,66657.58,1047,1891,66617.92667,66403.1881,6872.569231,67082.23891,66536.774,66499.395,66461.078,66590.9293,42.18
+1729704600,66656,66765.57,66632.96,66764.41,1087,1891,66533.21333,66391.58905,6873.967692,67123.01723,66544.452,66513.2315,66476.5596,66586.5884,106.83
+1729704900,66762.47,66820.78,66660.81,66710.56,1172,1891,66571.71667,66402.11619,6880.339231,67175.68149,66603.128,66533.2725,66499.912,66582.9083,-53.85
+1729705200,66710.68,66752.59,66673.8,66715.61,748,1894,66572.10667,66364.61524,6877.12,67173.55653,66650.166,66550.6015,66514.5364,66578.174,5.05
+1729705500,66723.2,66737.19,66574.6,66584.97,980,1890,66648.80333,66432.3019,6877.508462,67215.41297,66692.712,66569.972,66527.8132,66573.501,-130.64
+1729705800,66584.72,66605.75,66450.65,66465.15,1130,1892,66633.37667,66472.04667,6867.459231,67206.75861,66686.626,66579.0965,66536.8412,66567.0956,-119.82
+1729706100,66467.7,66501.55,66371.49,66425.88,1012,1894,66664.65667,66428.71524,6859.165385,67169.33406,66648.14,66579.346,66540.2132,66559.5539,-39.27
+1729706400,66425.63,66430.48,66308.82,66330.73,1346,1890,66615.66667,66405.28762,6859.836923,67113.83198,66580.434,66579.396,66542.7048,66551.9771,-95.15
+1729706700,66331.1,66346.42,66259.08,66276.39,1069,1892,66587.31667,66469.75571,6847.902308,67075.67069,66504.468,66575.7765,66541.3748,66544.0071,-54.34
+1729707000,66274.49,66305.77,66138.19,66182.02,1326,1890,66482.11,66413.50667,6843.722308,66899.23723,66416.624,66565.3765,66539.3024,66535.8638,-94.37
+1729707300,66181.97,66293.21,66169.42,66245.42,1397,1892,66370.77333,66446.68095,6835.54,66862.42446,66336.034,66553.0805,66530.484,66528.5658,63.4
+1729707600,66246.75,66246.75,66089.3,66107.25,1258,1894,66365.72667,66567.41571,6845.955385,66888.48871,66292.088,66541.6245,66521.8944,66522.2583,-138.17
+1729707900,66107.47,66167.16,66027.27,66082.4,1326,1891,66256.23667,66737.45286,6830.711538,66914.66851,66228.362,66516.9215,66509.1892,66514.316,-24.85
+1729708200,66084.61,66179.54,65995.52,66003.67,1473,1891,66211.72667,66585.62857,6831.569231,66817.41129,66178.696,66480.852,66496.3604,66505.8302,-78.73
+1729708500,66000.23,66087.12,65943.6,65954.98,1491,1891,66122.57,66675.48286,6821.820769,66879.94743,66124.152,66449.1055,66477.1316,66497.5443,-48.69
+1729708800,65958.32,66015.98,65847.33,65911.13,1764,1891,66148.60667,66555.9319,6818.998462,66887.30515,66078.744,66409.5445,66458.2132,66488.1176,-43.85
+1729709100,65911.06,66149.99,65906.49,66059.5,1562,1891,66041.87667,66417.70619,6814.702308,66882.06515,66011.886,66374.1415,66435.6768,66478.1675,148.37
+1729709400,66058.71,66193.05,66003.62,66052.39,1464,1893,66074.76667,66435.76333,6826.115385,66851.41178,66002.336,66353.565,66414.0044,66469.7457,-7.11
+1729709700,66051.24,66171.38,65985.62,66149.93,1084,1894,66019.91,66459.97619,6826.491538,66812.73941,65996.334,66332.416,66383.9484,66461.5955,97.54
+1729710000,66149.24,66238.99,66036.62,66043.41,1291,1894,66019.96333,66571.06952,6835.840769,66756.23149,66025.586,66314.7685,66364.4016,66454.8138,-106.52
+1729710300,66043.63,66070.6,65921.8,65966.23,1300,1895,65955.22333,66599.08762,6827.646923,66745.17297,66043.272,66286.169,66336.29,66447.5631,-77.18
+1729710600,65965.06,66027.43,65927.23,65988.43,1382,1891,66028.41,66688.39286,6819.863846,66773.75634,66054.292,66251.6015,66310.1716,66439.6319,22.2
+1729710900,65989.3,66019.89,65906.93,65978.9,1463,1892,66031.07,66641.78571,6820.648462,66778.85188,66040.078,66212.8025,66290.8676,66431.6155,-9.53
+1729711200,65977.9,65981.69,65814.8,65850.31,1364,1890,66092.92,66645.44714,6822.684615,66663.86238,66025.38,66176.2195,66271.0088,66423.4563,-128.59
+1729711500,65847.85,65909.78,65794.53,65812.24,1260,1891,65979.04333,66515.00238,6815.562308,66928.61604,65965.456,66132.9545,66244.906,66415.1824,-38.07
+1729711800,65817.47,66026.62,65750.94,65977.36,1335,1892,65914.9,66402.9681,6808.018462,66900.91653,65919.222,66094.318,66212.7796,66403.8008,165.12
+1729712100,65977.38,66062.77,65956,65974.56,1127,1891,65984.74,66383.16381,6820.72,66719.8502,65921.448,66069.9285,66185.5708,66394.3453,-2.8
+1729712400,65973.89,65975.63,65862.26,65870.62,1103,1892,65977.45333,66296.80905,6820.504615,66749.2301,65918.674,66047.3625,66153.9768,66386.7424,-103.94
+1729712700,65871.16,65924.05,65754.33,65887.02,1379,1892,65857.08,66237.74524,6815.278462,66738.29129,65897.018,66024.357,66120.3792,66377.7998,16.4
+1729713000,65884.83,65953.07,65725.79,65800.35,1458,1890,65837.16667,66153.92476,6812.847692,66667.24782,65904.36,66004.8885,66087.2356,66369.1118,-86.67
+1729713300,65798.71,65842.75,65736.96,65795.1,1461,1890,65918.35667,66203.03238,6808.026923,66677.21554,65901.982,65985.805,66055.8508,66360.2852,-5.25
+1729713600,65795.35,65833.89,65696.39,65725.21,1593,1896,65914.74,66077.52143,6809.469231,66624.42594,65865.53,65963.289,66029.0488,66351.2869,-69.89
+1729713900,65725.08,65741.66,65639.4,65645.34,1435,1891,65822.15,66048.3819,6800.400769,66588.18614,65815.66,65944.187,66001.022,66342.1272,-79.87
+1729714200,65646.02,65657.01,65554.96,65593.12,1337,1891,65806.46,65969.54333,6796.103077,66582.8798,65770.604,65922.334,65973.6064,66332.5244,-52.22
+1729714500,65590.43,65792.19,65560.27,65783.55,1030,1895,65731.27333,65920.51714,6790.24,66442.83406,65711.824,65901.8065,65946.2756,66322.4374,190.43
+1729714800,65783.54,65908.91,65756.88,65897.78,1126,1890,65791.25,65898.97952,6806.734615,66453.95644,65708.464,65893.235,65930.3368,66315.6729,114.23
+1729715100,65897.91,65898.4,65770.53,65846.55,1144,1893,65782.73333,66044.0981,6817.367692,66281.92941,65729,65892.5675,65916.4312,66309.9757,-51.23
+1729715400,65846.3,65846.9,65644.65,65650.28,1200,1891,65712.41,66032.78619,6810.657692,66143.17752,65753.268,65881.92,65906.0032,66305.5443,-196.27
+1729715700,65651.78,65723,65602.53,65612.65,1091,1896,65612.17333,66102.34429,6795.56,66279.29267,65754.256,65861.8145,65888.7184,66300.5554,-37.63
+1729716000,65610.9,65749.42,65587.96,65659.46,1043,1891,65726.58333,66002.38524,6792.665385,66305.1599,65758.162,65834.9505,65873.0776,66293.7619,46.81
+1729716300,65658.34,65740.09,65632.74,65736.8,861,1891,65818.34,65937.01381,6796.266154,66276.18099,65733.344,65815.753,65861.2568,66287.165,77.34
+1729716600,65737.67,65805.76,65726.59,65765.59,875,1890,65809.96667,65964.46524,6802.215385,66369.35119,65701.148,65804.2815,65854.2836,66281.6466,28.79
+1729716900,65766.15,65782.47,65576.91,65622.69,994,1890,65688.71667,65958.58476,6806.276154,66440.21129,65684.956,65793.1395,65842.5272,66275.4812,-142.9
+1729717200,65623.1,65659.74,65301.94,65373.08,1509,1892,65615.99667,65828.6319,6796.206923,66412.17089,65679.438,65775.329,65825.3392,66267.1697,-249.61
+1729717500,65375.97,65513.94,65238.19,65466.22,1667,1890,65564,65770.41524,6777.006154,66464.60891,65631.524,65751.4675,65794.2652,66256.6193,93.14
+1729717800,65466.47,65512.33,65412.35,65446.97,1208,1892,65646.60667,65928.68,6785.093846,66477.21584,65592.876,65734.1665,65771.1776,66246.4149,-19.25
+1729718100,65443.52,65448.71,65126.02,65152.98,1610,1894,65659.38333,65924.31333,6779.920769,66440.73396,65534.91,65707.647,65750.4072,66235.9082,-293.99
+1729718400,65152.47,65519.05,65121.66,65498.52,1349,1890,65466.12,65802.27333,6758.229231,66513.15178,65412.388,65666.568,65716.9892,66222.8299,345.54
+1729718700,65497.13,65555.89,65434.82,65529,1165,1890,65414.89333,65850.02,6782.963077,66476.58119,65387.554,65647.963,65697.774,66212.4088,30.48
+1729719000,65528.75,65687.89,65486.14,65590.52,1114,1892,65487.14667,65774.50714,6786.230769,66443.05426,65418.738,65630.062,65684.9216,66202.7354,61.52
+1729719300,65590.86,65640.51,65527.81,65604.76,943,1891,65494.82,65775.61619,6791.886154,66486.33277,65443.598,65619.5705,65676.0528,66194.0254,14.24
+1729719600,65603.53,65732.27,65603.03,65723.3,1107,1891,65303.57333,65713.73857,6792.058462,66509.1299,65475.156,65610.0535,65661.1488,66185.0287,118.54
+1729719900,65725.79,65889.98,65717.88,65728.41,1259,1891,65573.44667,65652.76476,6802.1,66544.80396,65589.22,65609.958,65651.0984,66176.9877,5.11
+1729720200,65729.27,65880.22,65726.85,65850.11,1171,1893,65595.47,65606.00476,6802.493077,66514.69545,65635.198,65614.1115,65645.41,66168.6578,121.7
+1729720500,65849.61,66017.72,65846.61,65987.08,652,1903,65677.05,65789.88905,6810.008462,66504.46079,65699.42,65626.961,65643.9336,66161.8531,136.97
+1729720800,65977.47,66102.3,65963.46,66014.2,1162,1890,65732.2,65906.28476,6820.544615,66449.37079,65778.732,65637.1375,65651.4028,66156.5471,27.12
+1729721100,66013.95,66013.95,65856.1,65856.3,1011,1894,65820.26667,65862.51667,6828.169231,66390.78228,65860.62,65642.9585,65660.1668,66152.102,-157.9
+1729721400,65856.61,65914.52,65757.66,65799.72,1018,1899,65771.04,65669.90095,6811.407692,66336.15594,65887.22,65643.446,65665.4104,66146.6811,-56.58
+1729721700,65799.3,66048.19,65765.17,66035.4,1056,1898,65833.31333,65630.46619,6807.055385,66334.67287,65901.482,65650.918,65671.5856,66141.2198,235.68
+1729722000,66031.44,66096.15,65988.73,66070.49,641,1893,66003.18667,65695.26381,6828.876923,66401.46475,65938.54,65672.0555,65689.2768,66138.119,35.09
+1729722300,66070.14,66279.65,66049.33,66149.82,1003,1897,66032.96333,65768.58,6826.960769,66472.76327,65955.222,65692.607,65700.7544,66134.7353,79.33
+1729722600,66150.32,66168.81,66039.88,66162.03,961,1890,65954.14,65802.18333,6835.832308,66445.63396,65982.346,65713.258,65710.836,66131.4246,12.21
+1729722900,66160.42,66253.67,66160.42,66229.07,924,1891,65920.49,65674.05571,6834.925385,66456.77554,66043.492,65733.08,65723.4552,66128.5288,67.04
+1729723200,66229.21,66448.12,66225.96,66392.07,1297,1891,66099.95667,65454.60286,6844.697692,66468.79703,66129.362,65763.399,65746.6068,66126.1922,163
+1729723500,66387.96,66395.29,66320.49,66380.54,1331,1891,66177.68333,65554.39619,6852.620769,66496.92178,66200.696,65814.3485,65777.7836,66125.3765,-11.53
+1729723800,66381.19,66493.27,66255.17,66344.48,1252,1891,66226.72667,65535.88143,6851.733846,66510.67109,66262.706,65860.0645,65806.6268,66124.1915,-36.06
+1729724100,66347.67,66400.64,66261.28,66388.87,1288,1890,66222.84667,65266.45619,6848.036923,66389.71614,66301.638,65904.94,65830.934,66122.5033,44.39
+1729724400,66388.73,66418.06,66247.73,66286.2,1181,1890,66282.33667,65583.31524,6851.451538,66375.74515,66347.006,65966.7345,65855.8652,66122.4857,-102.67
+1729724700,66286.45,66306.96,66229.18,66242.1,794,1891,66356.78,65601.11429,6845.4,66392.04178,66358.432,66006.1185,65882.4056,66121.5929,-44.1
+1729725000,66242.48,66271.8,66234.37,66261.84,661,1893,66334.39333,65652.57524,6840.161538,66381.91545,66328.438,66041.7735,65917.1664,66120.0721,19.74
+1729725300,66262.09,66442.85,66262.09,66398.02,567,1894,66316.93333,65667.33905,6843.526154,66365.11366,66304.698,66075.3395,65948.9912,66118.8431,136.18
+1729725600,66397.55,66425.56,66286.99,66315,588,1890,66391.92,65787.55905,6855.847692,66289.99238,66315.406,66115.0025,65987.0332,66119.1513,-83.02
+1729725900,66314.33,66364.05,66312.19,66318.61,517,1890,66295.8,65784.27571,6845.769231,66261.28515,66300.632,66144.5875,66033.514,66119.4232,3.61
+1729726200,66320.5,66462.84,66320.5,66417.75,963,1893,66267.60333,65894.72905,6846.046923,66287.49851,66307.114,66174.0975,66066.3176,66120.0073,99.14
+1729726500,66417.94,66477.93,66394.28,66464.9,1239,1891,66313.81,66028.09619,6855.519231,66427.48337,66342.244,66202.4795,66101.8676,66121.3161,47.15
+1729726800,66464.51,66530.21,66464.51,66529.57,1225,1892,66420.31333,66057.12381,6858.223077,66274.38871,66382.856,66226.3705,66136.8428,66121.6883,64.67
+1729727100,66535.13,66541.29,66471.11,66513.58,1330,1892,66386.52333,65920.42095,6863.197692,66187.5103,66409.166,66252.139,66173.8352,66124.2786,-15.99
+1729727400,66516.07,66599.49,66505.74,66590.16,935,1891,66383.6,65867.70667,6861.967692,66348.28921,66448.882,66285.003,66205.4464,66127.6084,76.58
+1729727700,66590.1,66622.77,66574.82,66595.03,546,1892,66475.22,66088.23429,6869.704615,66387.77851,66503.192,66324.525,66239.9164,66130.0605,4.87
+1729728300,66475.77,66487.21,66397.66,66401.76,568,1893,66508.27667,66120.44619,6879.31,66363.93851,66538.648,66352.5065,66269.7132,66132.1739,-193.27
+1729728600,66401.11,66529.18,66370.75,66515.39,630,1892,66486.96667,66173.81429,6852.443077,66381.26406,66526.02,66369.07,66286.3004,66132.5988,113.63
+1729728900,66521.16,66537.85,66489.09,66489.09,567,1904,66514.18333,66195.68333,6864.876154,66366.59594,66523.184,66387.3485,66306.348,66133.9442,-26.3
+1729729200,66489.09,66491.85,66434.2,66463.27,353,1892,66556.47,66253.83381,6867.468462,66366.45743,66518.286,66403.7015,66331.6596,66135.1992,-25.82
+1729729500,66463.7,66463.7,66397.99,66451.7,419,1895,66551.11,66398.85095,6864.559231,66330.87465,66492.908,66415.4115,66358.2016,66136.1921,-11.57
+1729729800,66450.99,66456.69,66363,66402.95,434,1891,66418.40667,66387.31714,6859.053846,66403.45465,66464.242,66418.393,66374.8536,66137.4271,-48.75
+1729730100,66402.92,66412.19,66374.99,66374.99,214,1892,66477.91,66350.04857,6858.996154,66459.02713,66464.48,66419.5135,66388.152,66137.4318,-27.96
+1729730400,66358.92,66379.9,66307.87,66345.29,514,1892,66451.05667,66387.5481,6850.383846,66423.89208,66436.4,66421.039,66397.1588,66136.5801,-29.7
+1729730700,66345.03,66378.27,66309.17,66358.61,418,1892,66423.94333,66291.82762,6849.022308,66401.97485,66407.64,66418.86,66404.4892,66135.7842,13.32
+1729731000,66358.12,66365.36,66293.55,66310.91,375,1900,66420.67,66253.19619,6850.046923,66481.89931,66386.708,66422.4805,66409.6708,66135.3391,-47.7
+1729731300,66311.41,66346.46,66275.5,66333.34,592,1890,66372.27,66266.51333,6846.377692,66425.62257,66358.55,66425.921,66406.4244,66133.6043,22.43
+1729731600,66336,66484.24,66336,66466.85,778,1897,66361.10667,66391.86,6848.103077,66471.74396,66344.628,66429.496,66404.5364,66132.6583,133.51
+1729731900,66456.1,66496.02,66412.34,66490.12,757,1891,66385.81,66329.4619,6857.45,66598.64743,66363,66432.9375,66409.4312,66132.5814,23.27
+1729732200,66492.25,66495.96,66420.24,66457.6,399,1900,66402.44667,66334.94429,6859.24,66797.57871,66391.966,66441.6935,66413.4812,66131.4695,-32.52
+1729732500,66458.18,66460.73,66360.33,66362.54,543,1897,66359.80667,66421.54524,6857.661538,66635.01584,66411.764,66448.643,66420.3372,66128.0076,-95.06
+1729732800,66361.97,66388.23,66286.04,66297.02,733,1893,66343.07333,66455.15143,6852.195385,66738.60277,66422.09,66445.8825,66425.1548,66125.247,-65.52
+1729733100,66296.77,66316.19,66276.52,66300.32,796,1900,66410.24,66507.42238,6848.078462,66612.8104,66414.826,66437.4885,66426.562,66120.7552,3.3
+1729733400,66300.26,66350.96,66271.7,66337.01,783,1893,66426.85333,66493.26952,6844.64,66467.6496,66381.52,66426.026,66422.654,66117.5665,36.69
+1729733700,66339.64,66393.71,66336.82,66381.83,594,1898,66417.40333,66566.05048,6847.462308,66472.6302,66350.898,66417.1975,66423.5344,66116.2263,44.82
+1729734000,66383.97,66467.82,66380.83,66462.71,505,1903,66368.97,66574.72524,6853.679231,66500.48297,66335.744,66406.781,66426.0632,66115.2909,80.88
+1729734300,66469.32,66474.98,66393.99,66469.8,549,1894,66352.25,66407.56476,6858.054615,66612.37644,66355.778,66400.165,66427.8616,66114.8892,7.09
+1729734600,66469.71,66510.64,66469.62,66476.84,628,1893,66356.81333,66511.0481,6859.523077,66653.86158,66390.334,66403.567,66428.0576,66113.4332,7.04
+1729734900,66476.4,66476.4,66389.94,66405.11,524,1892,66383.62,66487.92333,6860.064615,66758.71554,66425.638,66401.6395,66425.9484,66111.6258,-71.73
+1729735200,66407.14,66484.61,66383.95,66424.87,685,1891,66389.59,66457.73095,6853.623846,66704.51149,66439.258,66397.4405,66421.6096,66108.0328,19.76
+1729735500,66423.86,66583.65,66402.54,66579.12,790,1894,66450.09667,66449.14476,6856.066923,66709.85277,66447.866,66395.5205,66414.998,66105.1759,154.25
+1729735800,66578.66,66591.27,66541.06,66551.68,628,1892,66506.24,66419.7281,6868.855385,66584.85416,66471.148,66401.8915,66414.3616,66103.811,-27.44
+1729736100,66552.27,66649.87,66522.72,66631.73,783,1892,66501.78667,66391.81762,6865.821538,66466.86347,66487.524,66409.328,66420.3584,66103.4781,80.05
+1729736400,66631.7,66643.4,66572.35,66574.78,770,1892,66480.65,66372.57,6883.056154,66429.95624,66518.502,66422.165,66425.012,66105.1439,-56.95
+1729736700,66574.9,66627.8,66544.16,66625.62,502,1891,66474.84,66379.19762,6867.598462,66335.56267,66552.436,66433.6395,66428.4396,66106.6329,50.84
+1729737000,66625.37,66667.97,66611.77,66660.04,593,1909,66594.62,66340.88238,6874.278462,66283.30545,66592.586,66446.99,66434.9336,66109.5818,34.42
+1729737300,66659.68,66722.56,66572.23,66697.98,575,1891,66587.8,66364.45429,6873.233846,66191.48574,66608.77,66464.4465,66443.2672,66113.4183,37.94
+1729737600,66699.76,66750.72,66657.52,66664.79,731,1893,66653.81333,66488.86238,6877.075385,66254.38158,66638.03,66482.6785,66455.0684,66118.5779,-33.19
+1729737900,66665.53,66721.46,66664.26,66670.37,539,1890,66604.78333,66506.75524,6874.522308,66118.2904,66644.642,66492.5755,66466.6604,66122.7716,5.58
+1729738200,66670.04,66685.85,66657.3,66678.64,283,1892,66640.53667,66477.86381,6874.951538,66094.04297,66663.76,66501.588,66479.6636,66128.4028,8.27
+1729738500,66677.52,66712.29,66590.59,66591.95,494,1893,66666.24,66392.64476,6882.972308,66017.03574,66674.364,66512.64,66492.4648,66134.3652,-86.69
+1729738800,66592.08,66623.94,66551.17,66564.52,707,1893,66662.63667,66325.10857,6867.073077,65967.59327,66660.746,66524.1105,66503.7064,66140.248,-27.43
+1729739100,66564.64,66585.26,66518.83,66563.15,607,1890,66631.36667,66325.4819,6871.424615,65924.06842,66634.054,66537.4855,66512.9536,66146.3434,-1.37
+1729739400,66563.13,66581.14,66555.37,66572.79,329,1892,66634.63,66358.54714,6865.780769,66069.47327,66613.726,66550.627,66516.8056,66152.8636,9.64
+1729739700,66572.12,66583.21,66460.28,66520.07,779,1897,66643.35667,66400.01667,6874.83,66062.69495,66594.21,66562.416,66520.1124,66157.9965,-52.72
+1729740000,66520.11,66526.05,66434.34,66478.34,598,1894,66567.99,66468.17286,6868.005385,66157.2595,66562.496,66569.328,66522.6112,66162.6733,-41.73
+1729740300,66478.35,66513.91,66458.07,66498.35,508,1896,66535.79333,66470.61333,6861.103077,66052.02248,66539.774,66570.1095,66527.2432,66165.9574,20.01
+1729740600,66499.05,66559.03,66471.06,66491.49,762,1892,66541.55,66478.88857,6869.103846,65976.76703,66526.54,66571.537,66535.2964,66170.5068,-6.86
+1729740900,66491.74,66604.1,66491.74,66596.35,744,1900,66545.69,66413.33667,6862.114615,65998.39158,66512.208,66572.2695,66542.9432,66175.7594,104.86
+1729741200,66596.6,66689.72,66596,66689.72,1092,1893,66545.49667,66441.20143,6874.796154,65991.12673,66516.92,66581.8315,66553.3168,66181.8386,93.37
+1729741500,66687.21,67117.83,66687.21,67051.03,1597,1890,66548.8,66589.65333,6886.593846,65866.93198,66550.85,66595.074,66565.6324,66188.9468,361.31
+1729741800,67050.9,67102.68,66985.13,67082.36,1205,1891,66682.57667,66599.23714,6906.079231,65836.7705,66665.388,66618.6695,66589.1652,66200.954,31.33
+1729742100,67083.15,67385.71,67074.42,67353.24,1480,1890,66688.44667,66674.64714,6907.566154,65999.24119,66782.19,66645.2035,66613.6676,66213.6552,270.88
+1729742400,67353.53,67406.76,67236.09,67321.76,1381,1890,66848.64667,66648.91905,6927.48,66001.86059,66954.54,66681.279,66648.7236,66227.414,-31.48
+1729742700,67339.02,67526.89,67336.4,67424.53,1277,1891,66900.4,66691.91905,6924.135385,65899.35545,67099.622,66718.628,66685.3896,66240.886,102.77
+1729743000,67423.36,67530.6,67378.44,67455.29,1037,1896,67175.53,66732.84857,6934.81,65917.46574,67246.584,66758.5735,66725.376,66256.4251,30.76
+1729743300,67455.4,67511.97,67300.64,67359.37,1142,1892,67206.67,66770.10476,6935.33,65833.12109,67327.436,66798.336,66760.4228,66272.1078,-95.92
+1729743600,67359.66,67384.22,67238.46,67319.63,1113,1892,67355.28333,66730.94048,6927.951538,65826.07564,67382.838,66831.4055,66792.7304,66287.698,-39.74
+1729743900,67321.8,67321.8,67138.25,67184.02,1035,1895,67321.05,66732.20429,6924.894615,65756.78267,67376.116,66864.1475,66820.2464,66302.9433,-135.61
+1729744200,67188.86,67216.11,67079.33,67104.9,1077,1892,67344.36,66726.77143,6913.54,65675.80891,67348.568,66889.83,66844.616,66317.5314,-79.12
+1729744500,67104.83,67190.92,67092.65,67103.39,834,1891,67338.49333,66640.80238,6924.069231,65623.05624,67284.642,66911.143,66863.7872,66332.127,-1.51
+1729744800,67103.19,67103.19,66981.89,67003.96,930,1892,67274.04333,66615.84095,6907.337692,65809.68545,67214.262,66936.715,66881.5212,66347.2297,-99.43
+1729745100,67003.87,67111.07,66973.72,66992.15,841,1891,67214.40667,66605.1319,6901.535385,65919.68455,67143.18,66958.687,66893.7604,66359.4338,-11.81
+1729745400,66997.04,67205.92,66997.04,67173.84,952,1891,67120.06333,66612.72905,6897.857692,65869.23515,67077.684,66980.137,66906.8548,66370.3775,181.69
+1729745700,67173.59,67202.84,67120.56,67184.77,637,1897,67127.88,66582.33381,6913.68,65680.4495,67075.648,67010.1895,66926.9936,66383.6504,10.93
+1729746000,67184.39,67234.58,67151.84,67186.53,893,1895,67130.51667,66545.61905,6915.443846,65643.78109,67091.622,67043.4245,66947.2388,66398.9953,1.76
+1729746300,67185.78,67217.84,67096.59,67111.85,737,1890,67064.81667,66563.89095,6915.579231,65689.69901,67108.25,67078.834,66971.022,66414.7341,-74.68
+1729746600,67111.96,67193.54,67066.4,67182.42,853,1901,67032.05,66550.5719,6907.065385,65764.02871,67129.828,67109.509,66992.9152,66429.258,70.57
+1729746900,67182.55,67250.97,67156.26,67246.27,961,1892,67176.7,66652.16619,6914.34,65793.64604,67167.882,67144.0555,67017.686,66443.7142,63.85
+1729747200,67246.35,67323.97,67173.1,67256.25,1206,1899,67205.27,66742.72476,6923.866923,65654.8401,67182.368,67176.5515,67044.6252,66458.521,9.98
+1729747500,67258.38,67309.85,67254.4,67289.34,701,1891,67209.77,67070.57476,6921.865385,65410.3705,67196.664,67204.878,67074.0724,66474.8566,33.09
+1729747800,67293.35,67364.86,67258.36,67264.88,769,1895,67171.01333,67102.07238,6926.256923,65502.32139,67217.226,67216.7935,67106.5124,66494.0192,-24.46
+1729748100,67267.08,67267.08,67161.16,67167.47,727,1891,67209.90667,67344.82476,6920.683077,65482.96822,67247.832,67225.9195,67137.1736,66512.0058,-97.41
+1729748400,67169.5,67225.76,67143.68,67182.17,540,1896,67220.00333,67307.06571,6920.574615,65192.87089,67244.842,67216.631,67164.2128,66529.2108,14.7
+1729748700,67194.77,67229.81,67164.33,67229.2,602,1891,67231.55667,67401.4481,6915.243846,65531.8596,67232.022,67209.6515,67187.6456,66549.5027,47.03
+1729749000,67228.95,67309.09,67227.1,67297.11,723,1890,67269.29333,67433.75762,6916.092308,65562.66733,67226.612,67199.885,67209.2248,66566.8095,67.91
+1729749300,67297.85,67434.56,67288.39,67380.6,881,1895,67275.62333,67353.44048,6922.239231,65624.31386,67228.166,67191.976,67219.068,66584.4906,83.49
+1729749600,67384.92,67408.36,67323.84,67354.49,703,1891,67238.51333,67325.43667,6927.738462,65639.92515,67251.31,67193.0375,67230.9976,66602.3914,-26.11
+1729749900,67348.14,67378.13,67288.87,67298.28,646,1902,67239.61,67200.25524,6925.73,65755.60079,67288.714,67194.7805,67231.0476,66619.8887,-56.21
+1729750200,67298.38,67298.38,67262.97,67285.62,617,1890,67252.22667,67123.31714,6922.329231,65759.49653,67311.936,67200.4935,67230.1084,66635.6385,-12.66
+1729750500,67284.77,67284.77,67227.51,67258.77,492,1900,67293.28,67120.74524,6925.970769,65878.53594,67323.22,67209.5295,67224.552,66651.2106,-26.85
+1729750800,67259.64,67359.4,67259.58,67322.23,636,1892,67339.99,67028.22762,6920.213077,66012.26198,67315.552,67217.2985,67216.6912,66665.2972,63.46
+1729751100,67326.73,67354.36,67271.46,67342.55,573,1897,67343.73667,67023.58619,6925.094615,66040.10158,67303.878,67233.212,67215.2056,66678.6487,20.32
+1729751400,67340.96,67342.8,67273.18,67293.72,407,1891,67313.03667,67189.90762,6929.426923,65885.73069,67301.49,67250.732,67216.1224,66691.9322,-48.83
+1729751700,67293.82,67293.82,67210.16,67252.07,599,1893,67288.32,67195.14619,6922.901538,65829.30416,67300.578,67256.726,67220.5104,66706.3064,-41.65
+1729752000,67254.42,67260.67,67216.78,67241.23,389,1902,67256.53667,67192.7719,6918.774615,66059.49248,67293.868,67260.091,67226.3972,66720.8299,-10.84
+1729752300,67241.25,67241.73,67188.94,67206.55,1012,1894,67295.23,67124.1719,6918.863846,66093.67297,67290.36,67262.826,67231.9108,66732.8882,-34.68
+1729752600,67206.88,67218.31,67171,67179.14,745,1894,67297.21667,67184.7181,6915.273077,66170.74535,67267.224,67267.561,67240.0144,66744.2488,-27.41
+1729752900,67177.96,67180.82,67144.43,67144.43,936,1897,67255.52667,67239.87667,6913.164615,66182.17079,67234.542,67267.397,67247.494,66754.542,-34.71
+1729753200,67144.15,67212.83,67139.95,67206,1346,1891,67216.19,67245.60048,6916.033077,66247.19594,67204.684,67262.305,67246.3176,66764.366,61.57
+1729753500,67206.32,67268.15,67205.92,67268.15,896,1891,67229.48667,67281.40286,6918.923077,66408.18743,67195.47,67259.7925,67247.1668,66774.1353,62.15
+1729753800,67268.68,67288.57,67194.75,67199.3,633,1892,67227.08333,67265.19143,6919.088462,66398.11644,67200.854,67258.733,67250.4316,66782.8961,-68.85
+1729754100,67199.43,67209.28,67162.58,67179.37,378,1894,67185.86,67170.50143,6923.946154,66361.40713,67199.404,67255.454,67253.9296,66791.0837,-19.93
+1729754400,67175.96,67272.63,67154.65,67242.68,682,1891,67156.07667,67181.90333,6914.105385,66404.52347,67199.45,67256.049,67253.8076,66799.4326,63.31
+1729754700,67241.58,67282.95,67221.39,67271.39,1072,1890,67218.22667,67230.48381,6925.436923,66305.1402,67219.1,67259.0745,67253.664,66807.9707,28.71
+1729755000,67270.86,67271.77,67204.51,67208.18,741,1892,67269.23,67294.66048,6920.260769,66262.48198,67232.178,67261.184,67254.2696,66817.8226,-63.21
+1729755300,67209.33,67260.8,67192.91,67225.84,440,1895,67202.26,67364.17905,6919.090769,66280.57941,67220.184,67256.7375,67251.0232,66827.4834,17.66
+1729755600,67225.09,67267.16,67218.78,67263.07,249,1894,67194.86,67342.23762,6916.756923,66414.41248,67225.492,67248.9995,67249.4616,66837.1234,37.23
+1729755900,67261.41,67329.18,67215.8,67291.56,1169,1893,67249.47667,67294.92667,6924.236154,66333.77366,67242.232,67244.4285,67253.2856,66845.7739,28.49
+1729756200,67292.05,67344.1,67268.5,67321.64,1191,1893,67278.11333,67286.18571,6921.812308,66337.87634,67252.008,67244.0925,67257.6612,66855.5395,30.08
+1729756500,67321.97,67364.7,67298.94,67304.39,1065,1891,67246,67264.75762,6923.203077,66435.64881,67262.058,67245.8935,67261.3588,66865.5698,-17.25
+1729756800,67304.52,67330.9,67276.24,67293.59,1046,1891,67252.02333,67320.53095,6926.491538,66481.52356,67281.3,67248.1745,67261.65,66874.4362,-10.8
+1729757100,67293.84,67385.25,67288.57,67379.33,1036,1891,67273.24333,67337.88714,6921.968462,66544.69911,67294.85,67246.7425,67258.1696,66882.7231,85.74
+1729757400,67378.82,67401.01,67349.88,67389.61,996,1892,67320.81667,67301.87333,6938.717692,66530.72356,67318.102,67248.5815,67259.1632,66891.2207,10.28
+1729757700,67390.15,67399.74,67360.7,67385.1,1081,1892,67344.29667,67265.16905,6928.431538,66605.99069,67337.712,67253.376,67262.8164,66899.981,-4.51
+1729758000,67385.52,67409.24,67335.94,67342.74,1172,1893,67331.29333,67254.9319,6937.315385,66610.67495,67350.404,67260.0275,67266.7956,66907.9304,-42.36
+1729758300,67342.61,67407.15,67300.73,67307.53,993,1890,67309.97333,67219.52048,6926.672308,66420.39327,67358.074,67265.103,67270.1544,66915.4075,-35.21
+1729758600,67307.78,67321.94,67278.6,67312.24,1022,1895,67355.39667,67191.36762,6928.579231,66531.07594,67360.862,67270.152,67269.5664,66924.4652,4.71
+1729758900,67313.32,67351.6,67312.19,67349.97,970,1891,67363.82,67160.4119,6923.403077,66505.39,67347.444,67276.807,67268.354,66932.4337,37.73
+1729759200,67349.72,67369.36,67335.27,67358.32,755,1892,67373.39,67219.71143,6928.151538,66480.82842,67339.516,67287.084,67270.604,66941.0425,8.35
+1729759500,67359.54,67367.2,67287.72,67316.12,997,1892,67347.93333,67276.73762,6937.101538,66469.65287,67334.16,67294.7,67274.854,66949.993,-42.2
+1729759800,67315.55,67321.94,67282.72,67306.7,1063,1891,67310.39333,67210.42571,6926.470769,66421.03257,67328.836,67297.0985,67277.8496,66958.6372,-9.42
+1729760100,67306.85,67323.68,67279.42,67288.9,973,1892,67310.39333,67191.49667,6925.746154,66393.4397,67328.67,67302.4685,67281.8556,66967.6747,-17.8
+1729760400,67288.85,67362.32,67287.63,67341.67,1307,1891,67329.61333,67247.0819,6927.146154,66363.97535,67324.002,67307.945,67286.246,66976.8138,52.77
+1729760700,67342.67,67395.47,67335.8,67336.56,1053,1892,67352.77,67278.08333,6925.666923,66378.07653,67322.342,67312.8945,67294.1356,66986.7776,-5.11
+1729761000,67336.08,67370.32,67317.74,67358.97,871,1891,67322.93333,67220.40667,6925.273846,66331.2199,67317.99,67316.153,67299.358,66996.5571,22.41
+1729761300,67359.3,67368.36,67336.93,67353.85,887,1890,67324.12333,67238.51905,6927.920769,66353.6495,67326.56,67323.6925,67302.9908,67007.0377,-5.12
+1729761600,67354.72,67410.62,67350.84,67363.42,1071,1904,67310.55,67271.71571,6929.373077,66484.41436,67335.99,67330.093,67309.1728,67017.2428,9.57
+1729761900,67362.04,67362.04,67317.24,67319.12,298,1890,67348.92,67298.40381,6927.34,66507.41307,67350.894,67335.1105,67316.5348,67026.2085,-44.3
+1729762200,67319.23,67345.28,67286.83,67341.81,534,1894,67330.74667,67321.4,6923.009231,66474.6598,67346.384,67336.4885,67319.5924,67034.4985,22.69
+1729762500,67343,67393.17,67318.96,67354.05,582,1896,67353.25,67307.95381,6926.600769,66381.93149,67347.434,67337.497,67322.4092,67043.3406,12.24
+1729762800,67356.63,67383.22,67291.93,67295.59,517,1890,67353.91667,67299.3481,6930.311538,66317.95129,67346.45,67339.98,67328.244,67053.2557,-58.46
+1729763100,67295.7,67316.75,67147.85,67153.66,932,1891,67340.81,67371.35476,6924.891538,66320.02832,67334.798,67340.08,67331.034,67063.2414,-141.93
+1729763400,67155.12,67198.33,67108.98,67124.55,746,1892,67263.96667,67367.13857,6913.050769,66353.18129,67292.846,67328.7965,67326.6576,67071.7748,-29.11
+1729763700,67123.48,67152.53,67035.86,67040.52,876,1890,67269.39,67360.28571,6910.811538,66396.53733,67253.932,67315.5435,67319.9772,67079.6502,-84.03
+1729764000,67036.78,67112.49,67016.36,67054.89,828,1894,67249.54,67313.95714,6902.501538,66474.15178,67193.674,67298.3145,67308.7324,67086.2371,14.37
+1729764300,67054.64,67160.38,67048.4,67083.97,1216,1893,67215.35667,67283.46905,6903.606923,66481.38594,67133.842,67283.922,67298.7524,67092.1589,29.08
+1729764600,67082.44,67162.97,67065.75,67158.58,1357,1891,67130.43,67290.5,6905.843846,66488.86238,67091.518,67272.744,67290.3676,67098.3006,74.61
+1729764900,67157.66,67247.31,67141.88,67241.5,616,1894,67135.89333,67331.74238,6912.506154,66420.0302,67092.502,67265.061,67281.5376,67105.118,82.92
+1729765200,67241.4,67241.4,67175.69,67214.02,1087,1892,67107.51333,67347.19429,6918.884615,66441.04089,67115.892,67259.6375,67275.6132,67113.4819,-27.48
+1729765500,67213.97,67214.68,67087.22,67193.87,1324,1890,67107.93333,67306.39619,6917.693846,66591.69228,67150.592,67252.4225,67268.77,67121.3734,-20.15
+1729765800,67194.18,67242.8,67180.24,67201.36,1663,1891,67120.60333,67295.95429,6913.374615,66564.39663,67178.388,67246.31,67262.8152,67127.5209,7.49
+1729766100,67201.14,67215.87,67133.16,67160.34,1647,1895,67172.84,67280.56286,6918.566154,66643.0098,67201.866,67241.043,67258.5684,67134.0177,-41.02
+1729766400,67159.92,67185.69,67115.14,67138.54,1078,1893,67214.44667,67324.40048,6911.718462,66586.37525,67202.218,67234.615,67252.4924,67139.3038,-21.8
+1729766700,67138.29,67143.81,67058.2,67078.29,857,1896,67188.86,67317.70095,6910.964615,66635.77683,67181.626,67224.4585,67244.0352,67144.9414,-60.25
+1729767000,67078.36,67099.45,67000.25,67037.8,716,1895,67155.34333,67332.23857,6906.33,66668.32218,67154.48,67211.545,67232.834,67149.4681,-40.49
+1729767300,67035.94,67051.41,66993.98,67043.13,622,1893,67146.84,67323.75,6902.292308,66704.70911,67123.266,67195.4865,67221.7012,67153.2457,5.33
+1729767600,67042.63,67079.08,66966.37,67072.02,1384,1893,67121.27,67332.91619,6903.625385,66672.28188,67091.62,67179.9505,67211.1584,67156.6972,28.89
+1729767900,67071.94,67129.68,67068.14,67127.49,1122,1890,67116.36667,67295.58667,6904.924615,66678.32347,67073.956,67165.3805,67202.4832,67160.7695,55.47
+1729768200,67127.74,67178.67,67121.49,67151.2,1087,1891,67094.69,67321.39857,6910.114615,66687.52812,67071.746,67155.799,67193.916,67165.3407,23.71
+1729768500,67151.68,67175.58,67104.07,67123.36,643,1894,67075.6,67334.73095,6911.015385,66603.02426,67086.328,67146.2685,67186.5016,67170.0663,-27.84
+1729768800,67123.61,67127.4,67050.05,67103.51,450,1895,67069.87333,67279.18714,6907.950769,66575.58614,67103.44,67134.734,67177.0772,67175.3804,-19.85
+1729769100,67102.76,67103.46,67055.01,67079.23,462,1892,67082.51667,67148.88381,6919.346923,66573.8502,67115.516,67125.13,67167.0636,67180.7703,-24.28
+1729769400,67079.49,67166.42,67061.07,67096.99,610,1892,67111.40333,67120.23381,6904.556154,66582.81851,67116.958,67121.4085,67155.696,67185.9311,17.76
+1729769700,67098.92,67109.18,67020.22,67021.22,581,1898,67133.13,67045.8981,6909.614615,66531.49416,67110.858,67120.0305,67146.8108,67191.1731,-75.77
+1729770000,67014.42,67075.86,66978.36,66988.14,673,1891,67089.31333,67051.68333,6905.632308,66489.0901,67084.862,67119.0655,67133.9872,67196.1846,-33.08
+1729770300,66987.81,66991.05,66871.72,66944.43,1525,1891,67065.05333,67074.84333,6897.549231,66508.04881,67057.818,67115.728,67119.3508,67201.2826,-43.71
+1729770600,66946.32,66963.9,66802.43,66819.34,1604,1891,67034.29667,67138.18476,6895.11,66500.45911,67026.002,67108.751,67105.3044,67205.7434,-125.09
+1729770900,66816.83,66881.06,66774.59,66785.66,1783,1891,67004.44,67201.29429,6886.410769,66600.76564,66974.024,67091.789,67091.9316,67209.0219,-33.68
+1729771200,66785.52,66868.95,66680.63,66691.38,1810,1891,66942.7,67173.22381,6881.973846,66691.6198,66911.758,67068.997,67078.376,67210.915,-94.28
+1729771500,66700.41,66874.51,66641,66816.93,1322,1892,66889.22,67146.01381,6878.413846,67043.90822,66845.79,67042.865,67064.4104,67210.9316,125.55
+1729771800,66817.43,66868.49,66773.07,66854.65,927,1895,66901.93,67164.74762,6887.148462,67077.10396,66811.548,67024.018,67054.892,67208.5906,37.72
+1729772100,66854.9,66908.67,66817.29,66900.51,1189,1891,66831.11,67131.22667,6888.203846,67343.36693,66793.592,67006.6825,67045.7192,67206.3135,45.86
+1729772400,66900.83,66905.58,66757.99,66864.09,1772,1890,66823.94333,67115.87048,6894.500769,67313.41842,66809.826,66993.691,67035.3964,67201.7862,-36.42
+1729772700,66863.89,66925.03,66855.3,66904.16,1156,1891,66748.95,67057.89,6889.853077,67413.43218,66825.512,66979.9685,67020.3,67197.2095,40.07
+1729773000,66904.09,66942.08,66831.24,66883.7,1470,1894,66846.00667,67025.07238,6891.089231,67444.37653,66868.068,66971.262,67007.9056,67192.0058,-20.46
+1729773300,66882.77,66896.01,66806.2,66829.2,1420,1890,66864.33333,67027.94619,6890.438462,67349.95079,66881.422,66963.557,66995.4988,67186.2899,-54.5
+1729773600,66830.81,66842.82,66775.9,66777.63,1246,1891,66876.74,67048.89429,6889.938462,67309.91851,66876.332,66952.8605,66980.6124,67180.9882,-51.57
+1729773900,66776.87,66810.39,66711.62,66768.94,963,1893,66835.27,67094.17,6884.125385,67175.97267,66851.756,66938.141,66965.304,67175.5682,-8.69
+1729774200,66765.4,66786.44,66679.15,66757.44,844,1890,66859.08667,67114.79429,6886.226154,67098.24733,66832.726,66920.2135,66950.52,67171.4174,-11.5
+1729774500,66756.69,66830.43,66752.67,66806.69,542,1895,66841.61333,67088.51048,6884.418462,67096.5395,66803.382,66900.5255,66937.686,67167.9428,49.25
+1729774800,66807.85,66855.83,66788.97,66841.4,546,1895,66821.69667,67075.24143,6886.360769,67000.05366,66787.98,66884.692,66928.4416,67164.9758,34.71
+1729775100,66828.95,66911.54,66826.75,66839.04,743,1893,66798.88667,67056.57952,6889.030769,66989.16485,66790.42,66871.5865,66920.3724,67163.3502,-2.36
+1729775400,66839.29,66847.02,66765.11,66836.84,588,1891,66792.30667,67072.42333,6886.08,67167.2103,66802.702,66859.577,66911.0532,67161.8191,-2.2
+1729775700,66836.74,66889.34,66823.85,66886.68,736,1894,66783.90667,67003.66,6886.833846,67177.8803,66816.282,66846.5695,66899.4272,67158.4491,49.84
+1729776000,66887.08,66900.52,66851.18,66866.71,518,1896,66833.35333,66978.47714,6893.436923,67180.59238,66842.13,66839.8425,66888.8464,67155.4682,-19.97
+1729776300,66869.88,66995.2,66866.87,66948.66,993,1891,66849.83667,66937.0281,6892.823846,67106.99574,66854.134,66833.771,66878.5804,67152.27,81.95
+1729776600,66952.09,67054.85,66947.89,67004.23,1148,1891,66875.58,66831.65619,6896.358462,67177.79109,66875.586,66833.9825,66872.3864,67150.6381,55.57
+1729776900,67004.19,67021.11,66965.87,66967.77,604,1899,66892.63667,66806.47619,6900.633077,67241.47713,66908.624,66843.227,66869.3864,67148.8562,-36.46
+1729777200,66965.8,66965.8,66898.86,66911.36,635,1890,66913.71,66717.70286,6903.366923,67250.53752,66934.81,66852.3325,66864.2176,67146.0712,-56.41
+1729777500,66916.13,66952.32,66841.75,66854.4,674,1898,66881.59333,66825.92333,6892.566154,67281.85525,66939.746,66863.3315,66859.8232,67142.6223,-56.96
+1729777800,66854.9,66948.04,66841.22,66852.96,700,1893,66917.24,66854.62619,6888.184615,67256.75168,66937.284,66865.205,66854.4736,67138.2729,-1.44
+1729778100,66850.98,66918.83,66836.46,66918.83,732,1900,66953.80667,66895.98143,6888.073846,67161.24208,66918.144,66865.1205,66850.8148,67134.1537,65.87
+1729778400,66923.27,66969.51,66903.83,66918.06,628,1900,66951.45667,66869.30333,6893.140769,67176.95535,66901.064,66866.0365,66854.7944,67131.6673,-0.77
+1729778700,66922.26,66974.18,66920.06,66946.33,621,1894,66913.59333,66905.48381,6893.081538,67223.03881,66891.122,66868.735,66860.0904,67129.0262,28.27
+1729779000,66946.17,66968.64,66903.73,66907.12,703,1890,66885.04333,66889.66476,6896.179231,67290.16386,66898.116,66870.8435,66870.2884,67126.1975,-39.21
+1729779300,66906.74,67005.47,66905.85,67000.49,517,1893,66871.01333,66836.62095,6895.932308,67371.22416,66908.66,66872.0145,66873.896,67122.2976,93.37
+1729779600,67000.74,67047.72,66991.49,67008.68,625,1892,66946.05,66798.85476,6899.422308,67347.4801,66938.166,66880.579,66879.7296,67118.4965,8.19
+1729779900,67010.57,67071.45,67002.03,67067.64,579,1893,66948.26667,66791.77238,6899.129231,67292.54535,66956.136,66892.1315,66884.0564,67115.0384,58.96
+1729780200,67067.39,67242.18,67058.81,67201.72,967,1892,66986.76667,66786.98286,6904.587692,67281.30356,66986.052,66907.0665,66892.1984,67112.732,134.08
+1729780500,67201.13,67206.77,67116.13,67158.36,872,1893,67005.32,66844.3119,6917.670769,67257.6403,67037.13,66929.2805,66904.1008,67111.893,-43.36
+1729780800,67158.45,67192.72,67097.27,67175.43,855,1898,67053.11333,66871.58667,6910.643077,67318.98505,67087.378,66946.864,66915.0872,67110.8889,17.07
+1729781100,67175.3,67238.99,67168.65,67199.7,745,1891,67064.26333,66871.07714,6912.879231,67339.24069,67122.366,66963.5655,66928.9364,67109.4209,24.27
+1729781400,67196.96,67243.98,67191.03,67225.62,530,1892,67111.66,66871.3981,6916.592308,67291.85822,67160.57,66981.5985,66945.8192,67107.9924,25.92
+1729781700,67230.64,67242.5,67164.21,67218.24,507,1894,67209.68667,66918.96,6915.816923,67251.54624,67192.166,67001.0375,66964.0864,67107.3114,-7.38
+1729782000,67218.74,67327.34,67190.97,67320.91,851,1892,67178.32,66900.18905,6919.864615,67240.77475,67195.47,67017.6155,66982.5184,67106.9731,102.67
+1729782300,67320.99,67417,67249.52,67278.41,1434,1890,67223.92333,66984.11238,6927.762308,67208.81455,67227.98,67040.3255,67003.0872,67107.7699,-42.5
+1729782600,67279.76,67299.55,67254.68,67283.89,1124,1890,67225.93667,67030.34238,6922.646923,67181.10574,67248.576,67056.813,67020.5676,67108.4885,5.48
+1729782900,67282.69,67380.84,67278.68,67374.04,1301,1890,67245.04333,66997.87667,6921.222308,67147.19158,67265.414,67070.796,67038.3616,67109.536,90.15
+1729783200,67373.53,67395.66,67288.1,67320.79,1178,1891,67270.17333,66955.42476,6930.926154,67209.32752,67295.098,67091.1095,67059.8496,67111.8321,-53.25
+1729783500,67320.54,67343.2,67267.24,67267.27,1048,1892,67320.87,66898.8181,6928.676154,67269.19238,67315.608,67111.581,67077.214,67112.98,-53.52
+1729783800,67265.45,67303.07,67201.32,67219.98,989,1891,67274.69667,66892.4181,6919.943846,67200.64594,67304.88,67132.2245,67093.2364,67112.9712,-47.29
+1729784100,67228.6,67328.55,67214.09,67279.47,882,1893,67262.58667,66947.51095,6916.306154,67180.17416,67293.194,67150.5755,67104.0892,67113.178,59.49
+1729784400,67278.64,67329.8,67278.64,67301.74,643,1890,67342.51667,66952.48,6928.266923,67243.40851,67292.31,67168.6075,67115.0988,67114.179,22.27
+1729784700,67301.12,67415.77,67301.12,67371.55,803,1893,67314.44,66980.17857,6921.672308,67271.99099,67277.85,67187.7915,67128.4576,67114.7696,69.81
+1729785000,67372.37,67543.72,67336.78,67510.81,938,1895,67302.03,66951.35143,6934.426923,67211.41505,67288.002,67209.0525,67146.8652,67115.7712,139.26
+1729785300,67511.1,67553.64,67416.1,67469.6,1054,1892,67316.92333,67049.0919,6940.523846,67231.48297,67336.71,67239.237,67173.1216,67118.7975,-41.21
+1729785600,67469.35,67553.48,67383.13,67386.62,1085,1892,67342.84667,67052.57714,6943.815385,67267.1597,67386.634,67262.6925,67197.7872,67121.2351,-82.98
+1729785900,67386.58,67471.37,67381.35,67411.82,828,1896,67330.03333,67098.01905,6937.432308,67293.44238,67408.064,67281.5895,67216.4988,67122.4706,25.2
+1729786200,67411.88,67630.39,67376.69,67548.55,1219,1891,67384.97333,67221.72952,6933.832308,67323.42574,67430.08,67298.7985,67236.2492,67123.6732,136.73
+1729786500,67548.46,67588.61,67477.13,67549.11,1457,1892,67523.39,67195.52095,6940.657692,67309.22485,67465.48,67316.14,67260.338,67125.9423,0.56
+1729786800,67545.11,67666.45,67532.88,67585.95,1280,1892,67496.10333,67211.01857,6943.47,67298.6498,67473.14,67335.6775,67286.0176,67128.3895,36.84
+1729787100,67585.6,67682.45,67505.19,67514.89,1405,1892,67453.06333,67236.48571,6945.380769,67383.42149,67496.41,67356.2035,67309.436,67131.3131,-71.06
+1729787400,67515.02,67636.98,67428.08,67619.07,1735,1890,67446.17667,67253.16952,6940.837692,67392.09079,67522.064,67371.963,67329.6844,67132.6687,104.18
+1729787700,67621.91,67729.88,67567.73,67696.5,1594,1891,67572.05667,67256.41429,6947.928462,67389.73307,67563.514,67391.6355,67351.7416,67134.9633,77.43
+1729788000,67701.03,67878.39,67650.06,67777.59,1690,1891,67598.24,67356.68048,6954.807692,67349.74515,67593.104,67415.5485,67371.5328,67138.0773,81.09
+1729788300,67777.37,67806.25,67606.51,67736.35,1749,1892,67649.83,67325.95095,6965.660769,67316.83812,67638.8,67438.3825,67396.302,67142.4258,-41.24
+1729788600,67740.68,67862.7,67619.69,67848.09,1667,1891,67588.71,67326.98143,6956.026923,67320.63822,67668.88,67461.2795,67418.7388,67146.714,111.74
+1729788900,67849,67937.24,67817.88,67832.71,1594,1892,67695.41,67419.18762,6965.545385,67359.83376,67735.52,67489.4895,67444.6744,67152.0725,-15.38
+1729789200,67834.97,67899.81,67675.42,67750.29,1846,1890,67741.90333,67369.54429,6966.208462,67367.71386,67778.248,67512.423,67468.958,67156.8999,-82.42
+1729789500,67750.4,67758.3,67595.24,67634.48,1492,1891,67768.49,67313.2719,6958.022308,67324.71743,67789.006,67533.898,67490.24,67160.8196,-115.81
+1729789800,67634.37,67727.15,67542.22,67654.21,1505,1890,67702.39333,67259.45619,6947.267692,67313.19069,67760.384,67552.2585,67502.7828,67164.0032,19.73
+1729790100,67654.99,67737.83,67496.14,67497.72,1625,1892,67783.46333,67315.15952,6948.785385,67296.13386,67743.956,67573.97,67517.8148,67167.4783,-156.49
+1729790400,67498.65,67629.85,67457.56,67620.12,1648,1890,67721.04667,67320.40476,6936.747692,67344.7601,67673.882,67584.8825,67526.368,67169.5665,122.4
+1729790700,67619.36,67774.28,67470.54,67490.79,1736,1891,67706.9,67395.22333,6947.086154,67342.17505,67631.364,67600.8015,67536.2112,67172.351,-129.33
+1729791000,67491.09,67637.38,67475.08,67607.21,1705,1890,67586.58333,67508.90333,6938.060769,67361.5803,67579.464,67606.7635,67543.0112,67173.8933,116.42
+1729791300,67607.05,67916.67,67560.38,67871.06,1658,1890,67638.54333,67482.70571,6946.093077,67358.86703,67574.01,67611.5835,67556.6088,67176.3757,263.85
+1729791600,67871.41,67911.08,67757.79,67783.59,1192,1891,67622.16667,67432.75714,6968.235385,67373.47228,67617.38,67631.6565,67582.652,67181.5478,-87.47
+1729791900,67781.61,67863.1,67689.8,67777.85,1361,1891,67674.61,67447.22667,6958.737692,67328.31743,67674.554,67651.505,67602.8168,67185.7495,-5.74
+1729792200,67779.45,67789.88,67564.11,67601.16,1481,1894,67586.47667,67570.3881,6961.065385,67350.44446,67706.1,67669.8065,67621.8612,67190.3368,-176.69
+1729792500,67602.43,67731.37,67552.5,67719.24,1253,1892,67605.19333,67554.06714,6949.32,67358.94327,67728.174,67672.437,67631.0456,67192.9303,118.08
+1729792800,67717.86,67765.58,67591.4,67607.9,1483,1894,67820.45333,67598.64429,6955.633846,67303.97911,67750.58,67680.9435,67639.3828,67196.5822,-111.34
+1729793100,67608.46,67709.21,67520.51,67681.96,1376,1890,67725.02667,67523.7481,6947.069231,67162.65485,67697.948,67682.041,67644.9148,67199.7053,74.06
+1729793400,67683.06,67881.88,67677.64,67860.03,1127,1892,67745.88667,67625.05952,6956.458462,67135.58782,67677.622,67690.3945,67656.7284,67204.9883,178.07
+1729793700,67859.9,67886.8,67770.96,67777.83,1143,1892,67687.45,67712.07429,6965.540769,67056.74792,67694.058,67702.4425,67674.6568,67212.3431,-82.2
+1729794000,67776.25,67799.95,67632.87,67643.9,1209,1894,67738.77,67777.61286,6960.140769,67069.20564,67729.392,67706.509,67683.828,67219.7162,-133.93
+1729794300,67642.46,67694.79,67619.13,67639.06,1030,1891,67619.9,67727.54524,6949.838462,67095.05772,67714.324,67699.8245,67687.6196,67225.6063,-4.84
+1729794600,67638.85,67722.66,67600.83,67701.89,1315,1890,67667.66,67828.18238,6949.466154,67168.09446,67720.556,67694.96,67689.744,67231.1572,62.83
+1729794900,67702.37,67779.57,67691.89,67731.49,1154,1890,67807.31667,67820.25095,6952.453077,67250.61663,67724.542,67687.65,67697.224,67236.5903,29.6
+1729795200,67731.39,67909.68,67699.02,67812.46,1270,1890,67762.38333,67748.49952,6955.653077,67224.26693,67698.834,67682.589,67701.7208,67241.4902,80.97
+1729795500,67812.21,67836.88,67605.42,67651.38,1374,1891,67700.08667,67651.43048,6961.881538,67206.11931,67705.76,67685.6975,67706.3592,67247.4746,-161.08
+1729795800,67645.21,67703.92,67543.08,67633.82,1353,1890,67643.16667,67653.94048,6950.413846,67210.27129,67707.256,67686.5425,67701.3108,67252.0497,-17.56
+1729796100,67634.47,67692.56,67569.5,67622.64,1155,1894,67679.2,67510.6819,6948.14,67169.71584,67706.208,67685.523,67697.2096,67256.3743,-11.18
+1729796400,67623.88,67714.08,67591.53,67653.95,1355,1894,67695.20667,67620.36,6948.203077,67148.12614,67690.358,67691.769,67688.1916,67260.9973,31.31
+1729796700,67652.85,67655.93,67474.98,67550.49,1364,1892,67759.62333,67506.32905,6948.765385,67089.68921,67674.85,67693.4605,67681.0412,67266.1514,-103.46
+1729797000,67549.46,67555.39,67305.71,67316.52,1463,1890,67617.75,67601.8081,6941.73,67047.95228,67622.456,67696.4455,67673.0492,67270.8734,-233.97
+1729797300,67318.92,67365.5,67265.38,67355.99,1630,1890,67528.05333,67818.24667,6922.809231,67048.54366,67555.484,67681.911,67660.3308,67273.6606,39.47
+1729797600,67355.8,67484.81,67345.23,67476.55,1753,1892,67533.75667,67742.86619,6927.691538,67077.64317,67499.918,67656.1575,67648.402,67276.7892,120.56
+1729797900,67476.52,67594.03,67457.44,67583.37,1095,1890,67594.81667,67749.15476,6935.119231,67134.40208,67470.7,67640.8055,67647.5552,67280.8345,106.82
+1729798200,67583.59,67734.17,67580.78,67687.11,1187,1890,67561.45,67599.46571,6944.259231,67159.75782,67456.584,67631.0815,67646.0852,67285.3933,103.74
+1729798500,67687.3,67693.18,67592.21,67592.53,896,1891,67440.05,67716.18,6951.316154,67134.52337,67483.908,67635.379,67653.938,67290.7524,-94.58
+1729798800,67592.4,67611.47,67533.42,67554.95,821,1892,67434.83667,67606.43619,6944.040769,67113.19356,67539.11,67629.0435,67653.3508,67295.4441,-37.58
+1729799100,67554.61,67658.16,67520.95,67657.5,988,1892,67502.68333,67669.86381,6942.073077,67088.6502,67578.902,67626.396,67640.7064,67299.9585,102.55
+1729799400,67656.35,67659.03,67575.94,67593.91,812,1890,67608.08,67840.74143,6949.961538,67108.08921,67615.092,67625.173,67635.6628,67305.7412,-63.59
+1729799700,67594.04,67621.71,67501.11,67521.84,698,1902,67656.04333,67760.31381,6947.839231,67032.5604,67617.2,67611.867,67628.3052,67310.7104,-72.07
+1729800000,67519.78,67521.85,67400.3,67495.36,1002,1890,67568.96667,67632.27524,6940.449231,66998.70832,67584.146,67599.0675,67625.1324,67315.7166,-26.48
+1729800300,67494.95,67517.5,67444.86,67490.94,846,1893,67535.08667,67625.37429,6940.258462,66955.3395,67564.712,67591.6405,67616.1772,67320.7888,-4.42
+1729800600,67490.44,67581.94,67484.85,67514.37,790,1896,67601.98,67681.79952,6936.226154,66832.63901,67551.91,67584.2345,67611.4988,67326.2539,23.43
+1729800900,67514.17,67550.39,67427.03,67524.92,1042,1891,67567.39667,67710.8119,6939.874615,66800.0899,67523.284,67574.8585,67604.7952,67333.2042,10.55
+1729801200,67525.33,67576.92,67499.32,67571.51,939,1892,67522.86667,67785.07524,6940.686154,66707.88574,67509.486,67564.53,67591.3908,67340.5968,46.59
+1729801500,67569.47,67592.69,67500.05,67532.77,732,1892,67520.74333,67643.77333,6946.116154,66831.87218,67519.42,67552.4825,67583.138,67349.3981,-38.74
+1729801800,67527.46,67606.29,67515.69,67585.3,820,1896,67504.88333,67624.19619,6940.366923,66868.07812,67526.902,67546.552,67578.6928,67356.5565,52.53
+1729802100,67584.68,67723.42,67583.86,67717.55,962,1891,67538.01333,67619.08381,6943.484615,66914.0702,67545.774,67544.126,67576.5424,67363.863,132.25
+1729802400,67717.6,67772.28,67681.8,67727.75,796,1892,67589.13,67660.00714,6953.657692,66880.9902,67586.41,67548.8715,67577.1688,67372.0334,10.2
+1729802700,67728.11,67810.27,67679.64,67691.92,1114,1896,67623.59,67567.3719,6954.442308,66920.46871,67626.976,67552.5615,67577.0192,67380.67,-35.83
+1729803000,67695.83,67732.43,67669.3,67702.34,874,1890,67585.82,67352.27238,6952.609231,66899.70436,67651.058,67559.633,67572.1976,67388.5476,10.42
+1729803300,67702.41,67733.79,67566.57,67596.81,947,1891,67624.31333,67388.97571,6952.487692,66846.4899,67684.972,67578.924,67574.236,67396.734,-105.53
+1729803600,67597.15,67669.5,67566.51,67659.21,909,1890,67677.30333,67488.00333,6948.062308,66793.85139,67687.274,67590.965,67572.7556,67404.4101,62.4
+1729803900,67659.13,67763.11,67656.52,67727.03,889,1890,67704.90333,67590.59286,6952.862308,66786.56911,67675.606,67600.098,67574.2184,67413.2259,67.82
+1729804200,67725.56,67822.71,67724.59,67818.72,675,1908,67703.62333,67690.9119,6956.233077,66776.6398,67675.462,67607.281,67577.1416,67422.8068,91.69
+1729804500,67818.6,67862.69,67786.06,67841.96,705,1891,67741.13333,67614.0719,6961.44,66826.7302,67700.822,67613.8615,67587.8708,67433.4196,23.24
+1729804800,67841.27,67921.78,67840.43,67881.36,710,1892,67678.52667,67582.28429,6963.227692,66861.21307,67728.746,67626.333,67608.8884,67443.7723,39.4
+1729805100,67879.41,67891.36,67792.13,67801.65,982,1892,67733.26,67678.82,6968.104615,66859.68,67785.656,67642.6535,67629.9032,67454.1719,-79.71
+1729805400,67801.9,67872.07,67756.83,67761.16,894,1890,67751.90333,67613.69476,6960.126923,66855.94515,67814.144,67649.861,67642.9072,67463.798,-40.49
+1729805700,67762.73,67809.68,67691.24,67706.65,753,1891,67799.53333,67544.63238,6957.012308,66903.99644,67820.97,67658.2235,67650.0188,67473.0412,-54.51
+1729806000,67705.82,67732.42,67660.35,67691.82,694,1891,67796.85667,67515.48286,6953.742308,66883.34248,67798.556,67667.464,67650.8004,67481.2409,-14.83
+1729806300,67691.88,67695.33,67640.68,67691.25,645,1901,67818.18,67510.07143,6953.524615,66963.37604,67768.528,67677.287,67654.772,67489.492,-0.57
+1729806600,67691,67807.67,67691,67807.24,758,1893,67764.85,67531.21571,6953.480769,67017.83436,67730.506,67687.3025,67660.224,67496.9179,115.99
+1729806900,67808.05,67811.2,67657.34,67778.55,719,1895,67776.52,67551.80762,6960.556923,66984.39317,67731.624,67701.946,67666.2136,67504.948,-28.69
+1729807200,67778.76,67778.76,67668.16,67703.29,763,1891,67730.61667,67591.2281,6969.426923,66928.53208,67735.102,67714.6275,67673.5992,67513.0558,-75.26
+1729807500,67703.21,67761.49,67680.73,67739.4,411,1892,67695.64333,67549.01,6952.560769,66871.2097,67734.43,67721.2165,67680.8572,67520.9751,36.11
+1729807800,67736.98,67743.3,67719.34,67737.9,371,1891,67707.3,67599.97619,6958.107692,66870.51327,67743.946,67731.548,67690.6188,67529.8251,-1.5
+1729808100,67738.15,67865.53,67735.65,67864.91,463,1893,67784.12667,67719.4881,6960.761538,66935.04921,67753.276,67739.178,67700.4972,67538.6745,127.01
+1729808400,67864.62,67903.27,67845.36,67903.27,465,1894,67807.33667,67740.81286,6965.916154,66936.8095,67764.81,67746.546,67714.5188,67548.1353,38.36
+1729808700,67903.39,68072.7,67871.14,68042.24,1158,1890,67769.95,67712.04857,6969.79,66965.27931,67789.754,67755.322,67729.6528,67557.9874,138.97
+1729809000,68042.63,68131,67980.24,68097.35,1434,1890,67840.34667,67734.71143,6980.48,66929.59762,67857.544,67772.838,67748.482,67568.9465,55.11
+1729809300,68099.57,68180.75,68057.43,68123.28,1140,1893,67857.71667,67644.48048,6988.411538,67022.21,67929.134,67792.5885,67771.0652,67580.8488,25.93
+1729809600,68121.96,68213.71,68091.55,68183.69,876,1893,67951.03333,67703.40714,6985.790769,67030.75129,68006.21,67818.912,67792.5844,67592.0767,60.41
+1729809900,68183.19,68245.55,68159.48,68197.44,917,1892,67996.74333,67770.52143,6991.360769,67089.74,68069.966,67845.136,67811.23,67603.8268,13.75
+1729810200,68198.17,68243.96,68141.97,68229.01,985,1891,68093.97333,67854.78857,6996.110769,67221.43723,68128.8,67868.6565,67830.0176,67615.1248,31.57
+1729810500,68226.21,68275.48,68103.95,68254.68,1295,1892,68141.23667,67878.8219,6993.000769,67179.56099,68166.154,67889.171,67851.5012,67625.3977,25.67
+1729810800,68254.43,68255.2,68038.37,68071.66,935,1893,68167.08,67916.91429,6995.898462,67196.80129,68197.62,67909.807,67873.5948,67636.3609,-183.02
+1729811100,68071.71,68138.86,68058.36,68110.99,617,1899,68146.34667,67827.36524,6980.896923,67216.96653,68187.296,67919.322,67892.5888,67645.3232,39.33
+1729811400,68108.93,68138.75,68070.55,68120.98,690,1892,68168.62333,67794.47714,6983.922308,67243.15208,68172.756,67934.789,67910.66,67654.4361,9.99
+1729811700,68120.58,68207.99,68075.19,68125.52,786,1891,68193,67746.11,7001.306154,67236.11604,68157.464,67952.78,67926.418,67663.3897,4.54
+1729812000,68124.46,68194.66,68104.65,68105.23,877,1893,68211.62667,67733.12476,6985.963077,67336.84287,68136.766,67973.7235,67938.69,67672.4625,-20.29
+1729812300,68105.48,68113.37,68050.84,68061.4,649,1891,68082.85,67730.67667,6985.325385,67294.78267,68106.876,67994.394,67949.2208,67680.3057,-43.83
+1729812600,68061.52,68098.75,68011.51,68037.16,939,1900,68094.46,67831.44571,6981.953846,67299.28624,68104.824,68012.9015,67956.4224,67688.1356,-24.24
+1729812900,68038.17,68047.91,67985.58,68025.38,840,1890,68093.04,67803.17952,6978.243077,67387.17109,68090.058,68024.3975,67965.8428,67695.6683,-11.78
+1729813200,68025.36,68133.49,67914.81,68109.69,869,1891,68092.14,67733.96524,6978.26,67334.74228,68070.938,68036.739,67976.4116,67702.1817,84.31
+1729813500,68109.44,68193.56,68108.8,68160.93,946,1891,68106.71667,67774.66571,6984.745385,67283.95158,68067.772,68057.059,67992.5332,67710.0707,51.24
+1729813800,68157.87,68189.82,68136.73,68162.45,563,1895,68094.57667,67778.18857,6997.917692,67238.61267,68078.912,68078.1355,68011.2976,67719.0073,1.52
+1729814100,68162.15,68190.99,68101.86,68125.19,406,1897,68078.92333,67893.24714,6990.65,67296.95475,68099.122,68099.363,68030.1456,67728.432,-37.26
+1729814700,68169.18,68385.95,68169.13,68364.83,971,1891,68058.65,67924.40524,6989.63,67318.04594,68116.728,68112.377,68042.8636,67736.8892,239.64
+1729815000,68365.95,68496.52,68338.49,68467.2,1434,1900,68194.73667,68072.96286,7004.371538,67391.21891,68184.618,68135.455,68066.3148,67747.5201,102.37
+1729815300,68466.95,68596.95,68433.47,68566.88,1121,1891,68263.02,68132.57381,7013.169231,67529.74842,68256.12,68156.703,68096.8712,67758.4766,99.68
+1729815600,68566.63,68800.16,68566.21,68646.63,1409,1890,68297.26,68165.52762,7019.913846,67491.32832,68337.31,68180.1795,68129.9704,67769.0373,79.75
+1729815900,68645.88,68666.21,68453.24,68563.7,1140,1891,68299.00333,68227.77952,7027.894615,67411.57069,68434.146,68206.347,68166.3196,67780.8076,-82.93
+1729816200,68564.05,68630.21,68438.15,68493.6,1008,1891,68431.12,68232.3219,7022.438462,67434.6295,68521.848,68225.3475,68194.2712,67792.5784,-70.1
+1729816500,68491.95,68535.52,68350.96,68365.23,923,1897,68476,68254.20905,7013.353846,67567.26386,68547.602,68240.1555,68217.8844,67803.3962,-128.37
+1729816800,68364.89,68438.5,68350.43,68397.73,436,1899,68499.66333,68265.20857,7003.479231,67565.27079,68527.208,68246.9665,68230.804,67811.563,32.5
+1729817100,68397.48,68398.86,68283.48,68321.14,432,1893,68563.66333,68102.71429,7008.748462,67602.02485,68493.378,68254.119,68242.8192,67820.0492,-76.59
+1729817400,68323.57,68323.57,68275.64,68278.15,579,1890,68482.84667,68131.00429,7002.856923,67530.85535,68428.28,68266.593,68250.7336,67827.4011,-42.99
+1729817700,68278.23,68318.14,68248.43,68297.21,585,1892,68421.78333,68135.94857,6998.626923,67632.12109,68371.17,68274.951,68254.512,67835.0337,19.06
+1729818000,68294.55,68492.31,68292.46,68408.52,889,1891,68342.55667,68141.87143,6999.17,67708.39525,68331.892,68283.7625,68258.5028,67841.8151,111.31
+1729818300,68409.12,68509.81,68390.25,68463.62,714,1893,68401.32667,68134.11476,7008.655385,67790.08366,68340.55,68297.9125,68265.6832,67848.9353,55.1
+1729818600,68463.56,68487.7,68395.42,68464.44,616,1894,68368.63333,68099.70667,7013.816923,67750.75139,68353.728,68315.832,68274.0408,67855.7956,0.82
+1729818900,68465.24,68501.49,68383.42,68423.62,763,1896,68340.24667,68077.85333,7019.418462,67860.29495,68382.388,68335.984,68289.752,67863.0765,-40.82
+1729819200,68419.1,68448.48,68276.68,68309.33,917,1895,68339.34667,68063.30762,7009.816923,67844.41119,68411.482,68355.307,68302.2572,67868.8318,-114.29
+1729819500,68307.41,68359.53,68307.41,68333.75,508,1892,68375.45667,68128.70333,7000.102308,67761.3601,68413.906,68369.5045,68309.7912,67873.598,24.42
+1729819800,68331.04,68340.37,68198.45,68250.42,720,1892,68420.33,68177.38905,7003.826923,67648.32693,68398.952,68380.7075,68318.1204,67879.4326,-83.33
+1729820100,68248.92,68270.49,68190.04,68198.11,556,1900,68393.1,68170.8281,6995.570769,67666.01614,68356.312,68385.182,68323.928,67885.592,-52.31
+1729820400,68198.84,68220.25,68151.88,68172.72,645,1891,68348.45,68132.13476,6999.854615,67511.58911,68303.046,68386.965,68329.3964,67891.031,-25.39
+1729820700,68172.59,68223.91,68155.01,68183.85,1063,1892,68263.79333,68346.53381,6988.670769,67631.06257,68252.866,68389.3415,68334.8188,67897.781,11.13
+1729821000,68185.35,68206.76,68128.21,68152.4,732,1892,68283.78333,68440.21429,6990.45,67504.51396,68227.77,68380.2925,68341.1576,67903.4183,-31.45
+1729821300,68152.22,68177.62,68138.8,68139.16,433,1897,68217.74667,68527.40571,6988.030769,67618.00584,68191.5,68364.5525,68342.866,67910.0344,-13.24
+1729821600,68138.84,68164.23,68120.63,68155.85,431,1893,68178.46,68598.29952,6990.704615,67876.36891,68169.248,68343.1665,68341.9952,67915.3539,16.69
+1729821900,68155.58,68204.81,68133.78,68155.58,518,1897,68167.09667,68524.85714,6993.834615,67790.96149,68160.796,68318.6275,68341.7312,67918.2018,-0.27
+1729822200,68154.46,68173.14,68101.51,68116.73,576,1890,68174.42667,68461.40762,6988.275385,67785.3298,68157.368,68298.2215,68342.9468,67921.9217,-38.85
+1729822500,68116.77,68202.65,68116.3,68192.69,489,1890,68140.51,68341.56333,6993.594615,67611.36931,68143.944,68279.378,68333.0228,67925.3105,75.96
+1729822800,68185.68,68221.16,68176.91,68182.81,325,1900,68157.00333,68378.20238,6991.13,67728.61525,68152.002,68270.751,68322.0424,67931.2258,-9.88
+1729823100,68182.71,68187.26,68050.73,68077.74,496,1896,68164.83667,68307.96571,6989.446923,67619.28436,68160.732,68260.005,68306.6796,67935.8615,-105.07
+1729823400,68077.76,68105.08,67995.62,68043.51,656,1897,68129.63333,68259.06333,6982.287692,67689.79723,68145.11,68247.835,68283.924,67940.5599,-34.23
+1729823700,68043.54,68102.27,68038.88,68050.23,446,1892,68092.32333,68273.0481,6979.654615,67863.66327,68122.696,68236.103,68263.1164,67944.1754,6.72
+1729824000,68050.48,68109.8,68034.68,68096.87,455,1893,68145.20333,68374.39714,6985.71,67783.22406,68109.396,68223.754,68245.3816,67946.0774,46.64
+1729824300,68097,68130.14,68080.49,68126,333,1891,68154.16333,68428.69143,6991.143846,67652.8697,68090.232,68208.1715,68234.6472,67949.2678,29.13
+1729824600,68125.75,68193.55,68111.6,68178.12,426,1895,68093.82667,68432.20762,6987.846154,67648.70238,68078.87,68191.2905,68223.778,67954.0888,52.12
+1729824900,68177.74,68179.02,68141.58,68150.05,390,1892,68088.38,68400.23905,6989.086154,67711.3203,68098.946,68176.9745,68218.0572,67959.4794,-28.07
+1729825200,68150.66,68229.6,68150.66,68195.77,685,1897,68083.50333,68294.16048,6988.773077,67739.77832,68120.254,68163.296,68212.9332,67963.961,45.72
+1729825500,68195.52,68209.87,68086.22,68087.72,702,1891,68129.83667,68320.60905,6991.366923,67820.0503,68149.362,68157.618,68208.8756,67968.6038,-108.05
+1729825800,68087.97,68153.71,68081.92,68148.77,455,1892,68113.24,68234.92476,6984.901538,67660.0204,68147.532,68145.3165,68196.0436,67971.3564,61.05
+1729826100,68149.58,68233.76,68149.5,68186.58,712,1891,68168.33667,68193.41095,6990.520769,67644.01703,68152.086,68140.234,68183.4496,67976.3303,37.81
+1729826400,68186.49,68187.01,68105.52,68165,624,1892,68162.22667,68174.04,6995.275385,67633.80713,68153.778,68139.6575,68172.3352,67981.8579,-21.58
+1729826700,68163.39,68163.39,68095.87,68110.52,424,1890,68185.51333,68182.05476,6992.692308,67664.0698,68156.768,68139.2715,68161.9904,67987.2815,-54.48
+1729827000,68110.14,68123.12,67929.78,67963.88,996,1891,68095.32,68148.41143,6985.732308,67561.5797,68139.718,68135.605,68154.038,67991.8472,-146.64
+1729827300,67959.95,68036.24,67926.24,67979.55,807,1893,68087.14,68122.46667,6974.452308,67329.33901,68114.95,68126.179,68139.2432,67995.9811,15.67
+1729827600,67979.67,68001.12,67932.72,67963.62,957,1891,68117.57,68139.05952,6983.042308,67368.33772,68081.106,68118.1985,68128.4084,68002.6114,-15.93
+1729827900,67963.74,67998.92,67893.63,67968.82,879,1891,68097.87333,68137.2981,6973.509231,67486.19495,68036.514,68108.587,68119.0288,68008.6877,5.2
+1729828200,67963.57,67963.57,67866.06,67938.82,833,1892,68063.28667,68102.64333,6974.832308,67591.00267,67997.278,68099.249,68110.8728,68013.6104,-30
+1729828500,67940.57,67970.88,67928.27,67954.83,417,1895,67955.52667,68168.5119,6972.524615,67692.09436,67962.938,68090.3535,68101.0716,68017.1649,16.01
+1729828800,67953.62,67953.62,67880.49,67881.4,750,1890,67971.31,68161.09762,6978.371538,67599.70426,67961.128,68078.4605,68093.1688,68019.8421,-73.43
+1729829100,67883.16,67928.12,67841.8,67852.95,739,1890,67936.21333,68059.04095,6969.030769,67561.41436,67941.498,68063.39,68082.8584,68022.7308,-28.45
+1729829400,67852.49,67862.6,67818.46,67838.27,670,1893,67930.19667,68025.36143,6970.534615,67661.3703,67919.364,68052.1505,68070.7424,68025.7108,-14.68
+1729829700,67836.15,67900.58,67824.25,67889.23,660,1890,67905.30333,68030.04333,6962.943846,67598.74881,67893.254,68041.8885,68058.05,68027.5185,50.96
+1729830000,67888.98,67892.11,67872.23,67883.23,325,1890,67932.96333,68077.09476,6966.863846,67529.11505,67883.336,68033.8385,68048.95,68030.4717,-6
+1729830300,67884.56,67975.1,67879.81,67971.45,386,1898,67882.01,68102.87905,6975.633077,67503.04059,67869.016,68023.1565,68036.5716,68034.0856,88.22
+1729830600,67971.1,67973.03,67853.59,67895.4,547,1893,67892.45,68158.43714,6978.726923,67500.45505,67887.026,68015.429,68028.1172,68038.8465,-76.05
+1729830900,67895.15,67909.39,67803.7,67842.97,716,1893,67857.31333,68125.79762,6973.8,67521.91515,67895.516,68001.293,68020.8236,68042.8911,-52.43
+1729831200,67846.47,67887.51,67822.73,67860.02,927,1892,67873.81,68162.17,6965.151538,67531.21802,67896.456,67985.939,68012.802,68046.1771,17.05
+1729831500,67861.35,67884,67816.23,67851.28,619,1895,67875.49333,68066.03429,6967.386154,67577.22307,67890.614,67969.1515,68005.1936,68049.5281,-8.74
+1729831800,67852.15,67888.43,67832.6,67880.89,517,1893,67931.39333,68120.43762,6964.867692,67539.07713,67884.224,67957.3295,67995.37,68052.3258,29.61
+1729832100,67880.86,67940.54,67880.77,67940.54,433,1897,67890.56333,68157.46667,6970.837692,67591.15327,67866.112,67943.9355,67985.5656,68055.807,59.65
+1729832400,67941.14,68050.79,67939.23,68020.87,442,1892,67875.49333,68143.62286,6972.656923,67721.96564,67875.14,67931.6335,67976.0624,68059.3594,80.33
+1729832700,68019.94,68047.17,67924.33,67960.61,681,1890,67913.63667,68101.9819,6983.451538,67733.55436,67910.72,67924.427,67970.8952,68062.3926,-60.26
+1729833000,67964.54,67967.15,67868.52,67893.9,468,1904,67887.72333,67963.56857,6973.277692,67697.24059,67930.838,67916.9315,67961.4888,68064.7212,-66.71
+1729833300,67892.84,67951.7,67855.16,67871.66,686,1891,67885.22667,67971.39286,6969.069231,67706.13327,67939.362,67913.4325,67953.736,68066.741,-22.24
+1729833600,67870.02,67894.01,67786.18,67838.15,818,1891,67917.58,67954.8619,6966.435385,67602.25257,67937.516,67908.038,67942.6516,68068.4342,-33.51
+1729833900,67834.53,67931.73,67810.52,67928.25,641,1896,67959.96333,67956.37524,6964.780769,67662.75337,67917.038,67901.7645,67928.7144,68070.8476,90.1
+1729834200,67928.05,68020.94,67916.47,67970.21,358,1893,67949.82333,67937.81333,6969.865385,67731.01455,67898.514,67899.736,67919.2444,68073.538,41.96
+1729834500,67969.71,67988.96,67943.47,67947.09,337,1901,67919.33667,67956.29476,6974.016154,67821.7198,67900.434,67901.3055,67913.632,68075.9698,-23.12
+1729834800,67946.84,67984.8,67928.91,67972.63,415,1898,67896.80333,67887.65619,6974.083846,67844.04178,67911.072,67900.9185,67912.9604,68077.2535,25.54
+1729835100,67974.38,68036.94,67974.13,68017.54,552,1895,67882.97667,67864.3481,6974.202308,67883.16733,67931.266,67905.48,67912.6836,68078.5602,44.91
+1729835400,68017.29,68041.48,68007.46,68022.11,300,1891,67958.01333,67855.34333,6977.656923,67805.92505,67967.144,67913.7095,67914.8404,68079.922,4.57
+1729835700,68021.25,68048.75,68009.53,68036.6,384,1897,67987.51,67901.88524,6978.931538,67766.32733,67985.916,67922.9015,67916.972,68082.1266,14.49
+1729836000,68033.19,68135.84,68024.73,68083.52,520,1898,67976.92667,67897.83667,6982.815385,67713.18366,67999.194,67930.27,67920.8832,68084.881,46.92
+1729836300,68085.94,68138.03,68058.02,68062.07,380,1898,68009.59333,67982.12333,6981.809231,67699.57644,68026.48,67940.2845,67926.0308,68088.6497,-21.45
+1729836600,68061.57,68141.4,68061.57,68131,373,1901,68032.38333,67911.27333,6980.159231,67698.59297,68044.368,67944.8155,67933.2576,68092.3522,68.93
+1729836900,68131.12,68151.89,68113.32,68147.7,257,1890,68058.40667,67870.40143,6988.230769,67813.65109,68067.06,67956.5955,67944.3796,68096.7497,16.7
+1729837200,68147.73,68214.62,68147.73,68209.37,292,1896,68073.63333,67887.4181,6986.746154,67785.8599,68092.178,67971.832,67956.7568,68100.1543,61.67
+1729837500,68208.37,68210.92,68140.16,68142.56,377,1903,68125.47,67885.38381,6991.49,67713.31139,68126.732,67989.2995,67969.5624,68104.4625,-66.81
+1729837800,68143.12,68143.69,68067.06,68129.57,588,1907,68088.9,67905.81095,6993.735385,67747.38337,68138.54,68003.8635,67979.9356,68108.8552,-12.99
+1729838100,68131.98,68135.38,68078.79,68091.43,482,1893,68130.52333,67958.54286,6988.120769,67745.65584,68152.04,68016.2975,67986.2604,68112.7569,-38.14
+1729838400,68091.72,68091.72,68017.18,68042.33,894,1890,68128.94333,68027.59,6985.186923,67869.39554,68144.126,68023.842,67994.1016,68116.2922,-49.1
+1729838700,68041.43,68042.83,67991,67999.5,358,1890,68153.69,67968.39286,6980.486923,67906.02366,68123.052,68024.915,68002.076,68118.0664,-42.83
+1729839000,68000.95,68029.99,67975.14,67984.51,538,1891,68094.87333,67903.95714,6979.961538,68041.39366,68081.078,68026.8595,68007.6552,68119.0287,-14.99
+1729839300,67984.39,67991.54,67961.47,67989.28,886,1891,68081.21667,67882.40762,6976.962308,68095.11554,68049.468,68031.39,68012.9844,68118.4514,4.77
+1729839600,67989.03,68024.52,67968.59,67978.13,560,1896,68057.38,67852.54333,6981.021538,68120.62653,68021.41,68037.271,68017.32,68117.3707,-11.15
+1729839900,67978.11,67978.11,67928.84,67932.87,776,1890,68020.93,67933.00048,6975.548462,68179.6195,67998.75,68044.27,68018.8236,68115.9192,-45.26
+1729840200,67932.62,67932.62,67880.94,67880.94,279,1895,67977.29,67966.65381,6970.220769,68192.20099,67976.858,68044.501,68015.3036,68113.411,-51.93
+1729840500,67888.24,67901.85,67815.36,67840.88,506,1890,67949.98667,67940.79,6979.149231,68222.11752,67953.146,68040.0375,68012.1168,68110.246,-40.06
+1729840800,67840.15,67841.58,67682.95,67684.52,1048,1891,67939.81333,67960.08238,6964.067692,68246.48594,67924.42,68034.727,68009.996,68106.3647,-156.36
+1729841100,67685.74,67762.51,67667.36,67674.49,1037,1890,67880.26,67985.82381,6952.04,68063.99386,67863.468,68020.3215,68002.5104,68100.6631,-10.03
+1729841400,67673.49,67737.42,67673.49,67737.42,782,1892,67846.74333,67989.00333,6955.883846,68102.34644,67802.74,68003.169,67995.964,68096.6914,62.93
+1729841700,67736.28,67803.84,67735.72,67797.61,1102,1894,67833.1,68008.10667,6957.955385,68113.38475,67763.65,67988.9345,67988.3308,68092.9557,60.19
+1729842000,67797.86,67815.02,67776.25,67785.93,760,1890,67826.45667,68056.29048,6969.97,68119.02673,67746.984,67976.985,67981.4268,68089.722,-11.68
+1729842300,67784.74,67801.4,67713.69,67733.38,922,1897,67718.32333,68035.77095,6966.302308,68098.90723,67735.994,67962.1055,67974.9804,68086.3261,-52.55
+1729842600,67733.4,67764.26,67663.71,67731.43,1239,1891,67694.12,68093.13143,6959.490769,68054.90455,67745.766,67945.671,67965.4104,68082.6076,-1.95
+1729842900,67731.9,67749.11,67681.42,67697.45,1196,1891,67735.42333,68108.05524,6955.648462,68031.10594,67757.154,67925.6925,67953.966,68079.3079,-33.98
+1729843200,67696.95,67697.45,67636.74,67682.74,931,1893,67764.22333,68160.61571,6958.573077,68018.88634,67749.16,67903.18,67940.9796,68075.9108,-14.71
+1729843500,67684.46,67713.7,67648.18,67670.7,678,1890,67751.53333,68098.76762,6958.364615,68101.23554,67726.186,67876.8485,67926.8252,68072.4844,-12.04
+1729843800,67676.6,67676.6,67625.89,67630.76,452,1892,67712.48667,68085.8681,6957.438462,68151.22248,67703.14,67853.2555,67910.3124,68068.0945,-39.94
+1729844100,67630.91,67671.01,67543.91,67670.76,1376,1891,67697.87333,68047.55667,6957.135385,68151.92149,67682.616,67828.315,67893.06,68062.7928,40
+1729844400,67670.51,67688.45,67647.3,67668.87,1109,1894,67688.55333,68006.94238,6950.058462,68116.19139,67670.482,67807.2815,67874.6504,68057.8759,-1.89
+1729844700,67668.02,67713.3,67667.77,67706.74,987,1892,67678.11667,67968.01143,6955.451538,68351.04861,67664.766,67788.6085,67855.4972,68053.3127,37.87
+1729845000,67706.12,67734.78,67690.81,67724.72,939,1891,67682.71333,67958.05571,6964.826154,68452.14139,67669.566,67773.9705,67835.392,68046.7318,17.98
+1729845300,67725.33,67778.94,67722.93,67774.49,740,1890,67662.08,67964.08381,6969.901538,68550.20356,67680.37,67760.981,67818.6784,68039.307,49.77
+1729845600,67774.52,67830.47,67773.46,67829.45,386,1906,67705.33667,67958.73571,6960.806923,68629.3599,67709.116,67750.2415,67804.4752,68031.3831,54.96
+1729845900,67829.2,67830.92,67771.21,67776.44,388,1904,67722.39667,67923.02048,6962.265385,68549.1604,67740.854,67742.8075,67793.996,68023.2113,-53.01
+1729846200,67776.31,67777.55,67685.09,67738.13,401,1891,67729.97333,67870.98762,6958.187692,68479.39881,67762.368,67734.986,67783.3604,68015.3387,-38.31
+1729846500,67739.58,67766.5,67672.87,67696.42,438,1894,67729.19,67831.09429,6956.163846,68352.81218,67768.646,67727.8455,67772.9056,68007.784,-41.71
+1729846800,67697.93,67713.32,67628.17,67697.17,548,1891,67748.46667,67685.65333,6952.955385,68383.84267,67762.986,67720.6225,67761.382,68001.0959,0.75
+1729847100,67696.92,67801.59,67686.68,67799.71,552,1900,67785.35667,67676.65,6957.628462,68308.78416,67747.522,67721.255,67749.6976,67994.0903,102.54
+1729847400,67797.58,67797.58,67720.89,67751.39,460,1900,67784.19667,67743.35238,6959.977692,68268.67594,67741.574,67727.516,67742.5608,67988.876,-48.32
+1729847700,67751.3,67751.64,67685.98,67694.28,441,1891,67742.55,67793.2081,6960.876154,68286.40168,67736.564,67728.2145,67735.3016,67983.6084,-57.11
+1729848000,67694.31,67727.25,67689.87,67711.44,275,1903,67695.70667,67777.20143,6951.867692,68394.37663,67727.794,67723.048,67727.8352,67977.5791,17.16
+1729848300,67707.61,67734.74,67675.53,67693.3,518,1901,67701.92667,67731.29048,6954.110769,68448.72535,67730.798,67719.3235,67722.6576,67970.6083,-18.14
+1729848600,67694.31,67721.01,67689.21,67698.42,283,1898,67764.24,67727.79857,6951.792308,68449.1699,67730.024,67717.3195,67723.0088,67962.9051,5.12
+1729848900,67699.17,67700.76,67612.27,67620.58,659,1892,67733.73333,67697.54238,6954.032308,68409.2596,67709.766,67715.669,67723.966,67955.2449,-77.84
+1729849200,67621.38,67633.33,67587.48,67597.1,361,1896,67669.71333,67676.82,6949.890769,68295.69139,67683.604,67711.8255,67719.2924,67947.2145,-23.48
+1729849500,67594.1,67613.5,67543.13,67597.74,769,1893,67673.32667,67663.69048,6944.392308,68319.16287,67664.168,67707.5435,67711.272,67940.0922,0.64
+1729849800,67597.99,67622.37,67548.56,67567.98,594,1891,67661.44667,67627.61524,6950.903077,68237.49564,67641.428,67703.8955,67703.7444,67932.7321,-29.76
+1729850100,67566.49,67594.12,67537.63,67588.36,822,1891,67654.94,67660.97143,6943.075385,68185.63218,67616.364,67700.7565,67697.1284,67925.9077,20.38
+1729850400,67589.4,67653.88,67571,67650.71,952,1890,67609.84,67661.20238,6944.643077,68161.14851,67594.352,67696.6365,67691.4056,67919.8102,62.35
+1729850700,67650.46,67674.57,67632.99,67643.15,870,1893,67614.97,67701.40381,6951.285385,68173.29277,67600.378,67695.7285,67689.536,67914.5901,-7.56
+1729851000,67642.27,67649.34,67403,67421.91,1189,1892,67612.87667,67716.95143,6947.934615,68142.31584,67609.588,67692.549,67687.9524,67909.1831,-221.24
+1729851300,67422.18,67462.65,67371.64,67439.28,998,1890,67519.29,67740.91095,6932.762308,68124.95703,67574.422,67677.4085,67678.0008,67901.8782,17.37
+1729851600,67437.65,67478.99,67373.3,67402.87,881,1892,67538.66667,67792.29095,6933.175385,68141.6605,67548.682,67660.648,67670.3416,67894.8794,-36.41
+1729851900,67401.18,67419.06,67204.25,67248.61,1801,1894,67568.09667,67740.8619,6933.143846,68140.67485,67511.584,67639.319,67659.626,67887.3496,-154.26
+1729852200,67248.36,67334.24,67188.56,67328.47,1486,1893,67511.63667,67691.50905,6919.431538,68099.5395,67431.164,67612.9275,67642.8156,67878.2799,79.86
+1729852500,67329.66,67397.42,67262.55,67383,1315,1897,67390.76333,67661.37714,6924.651538,68175.57673,67368.228,67592.4445,67627.6848,67870.3973,54.53
+1729852800,67383.13,67402.09,67363.23,67395.74,1110,1890,67420.52,67667.24905,6927.923077,68166.97218,67360.446,67576.7735,67614.016,67862.3004,12.74
+1729853100,67398.85,67406.41,67359.52,67375.4,1118,1892,67400.49333,67761.23667,6943.672308,68064.23505,67351.738,67561.702,67598.866,67854.4297,-20.34
+1729853400,67372.64,67417.35,67334.21,67415.17,1092,1897,67290.87333,67715.58143,6940.261538,68030.2801,67346.244,67540.4865,67580.704,67847.4063,39.77
+1729853700,67417.45,67483.18,67400.45,67479.01,1179,1891,67357.37,67667.6981,6931.320769,68037.65455,67379.556,67523.6755,67566.2532,67841.1229,63.84
+1729854000,67480.81,67519.07,67382.83,67384.74,1260,1891,67415.00333,67689.30381,6939.000769,68084.63515,67409.664,67512.912,67555.8884,67835.4107,-94.27
+1729854300,67384.03,67390.94,67309.07,67323.98,840,1892,67392.07333,67663.91333,6928.98,68111.32158,67410.012,67496.577,67543.4212,67828.2894,-60.76
+1729854600,67324.08,67392.84,67319.98,67369.71,643,1890,67358.26,67662.75905,6932.613846,68161.20634,67395.66,67478.111,67528.4936,67820.2692,45.73
+1729854900,67370.6,67437.93,67255.48,67430.16,1005,1890,67400.01667,67596.68762,6936.131538,68134.59772,67394.522,67461.6755,67511.2936,67812.1851,60.45
+1729855200,67429.18,67531.35,67413.43,67512.5,1048,1890,67462.72667,67581.20095,6932.473846,68180.60941,67397.52,67452.1545,67498.4444,67804.9862,82.34
+1729855500,67513.64,67579.36,67513.64,67549.21,863,1893,67427.32667,67589.6219,6949.884615,68076.3295,67404.218,67447.9245,67491.1732,67798.1535,36.71
+1729855800,67549.7,67623.44,67538.95,67581.18,1403,1891,67399.05667,67566.19238,6950.862308,68136.89752,67437.112,67445.498,67484.684,67792.7684,31.97
+1729856100,67580.86,67660.18,67572.05,67617.81,1416,1891,67440.2,67587.67619,6950.552308,68174.59188,67488.552,67446.158,67480.1992,67787.0925,36.63
+1729856400,67616.34,67689.59,67585.51,67658.84,1067,1893,67492.71,67647.57667,6947.831538,68154.16455,67538.172,67447.6305,67476.9748,67781.4048,41.03
+1729856700,67659.16,67695.92,67603.5,67607.89,1181,1892,67561.28,67644.64429,6954.68,68101.57584,67583.908,67448.037,67478.5052,67776.3432,-50.95
+1729857000,67611.34,67639.91,67546.42,67584.13,1299,1892,67568.77,67439.62238,6947.991538,67956.83069,67602.986,67446.274,67478.9368,67771.3169,-23.76
+1729857300,67585.26,67616.66,67558.28,67599.65,1155,1893,67582.16333,67453.07524,6944.317692,67971.7199,67609.97,67454.385,67478.3924,67767.5194,15.52
+1729857600,67599.9,67657.72,67562.67,67655.42,1254,1893,67611.75667,67421.61095,6945.511538,67956.41267,67613.664,67462.4035,67479.6592,67763.7204,55.77
+1729857900,67654.33,67707.78,67612.51,67678.51,1332,1891,67657.7,67287.35381,6948.878462,67962.61406,67621.186,67475.031,67482.3416,67760.6384,23.09
+1729858200,67675.62,67683.51,67612.41,67620.21,837,1892,67631.43,67361.80714,6953.423846,67933.66535,67625.12,67496.526,67483.4536,67757.7353,-58.3
+1729858500,67621.44,67637.17,67545.46,67570.41,712,1893,67596.15667,67405.59143,6948.016154,67948.20386,67627.584,67511.113,67482.536,67754.5492,-49.8
+1729858800,67573.12,67589.4,67531.37,67573.56,1109,1892,67589.90333,67412.37524,6942.339231,67875.24178,67624.84,67520.4835,67488.476,67750.705,3.15
+1729859100,67577.12,67609.15,67545.29,67580.15,1237,1890,67628.13333,67394.27238,6944.427692,67847.41752,67619.622,67529.3745,67493.8472,67747.6266,6.59
+1729859400,67579.9,67598.64,67519.11,67525.76,895,1898,67645.72333,67430.88238,6946.780769,67833.15871,67604.568,67539.612,67500.9384,67744.8986,-54.39
+1729859700,67520.84,67525,67442.53,67469.46,751,1891,67588.72667,67483.46238,6941.673846,67882.03257,67574.018,67545.1415,67512.0244,67741.7735,-56.3
+1729860000,67474.26,67531.56,67474.2,67492.52,825,1897,67536.76,67392.80857,6941.035385,67875.03653,67543.868,67544.664,67517.664,67737.5758,23.06
+1729860300,67492.27,67606.24,67459.84,67602.2,1152,1890,67546.54667,67340.03143,6936.347692,67961.96624,67528.29,67550.053,67522.0448,67733.6687,109.68
+1729860600,67601.95,67725.15,67586.31,67688.16,826,1894,67587.5,67391.8519,6946.630769,67889.59406,67534.018,67563.964,67530.3032,67729.9762,85.96
+1729860900,67687.91,67800.23,67685.73,67767.7,928,1891,67579.89333,67454.73143,6957.858462,67839.90446,67555.62,67579.8865,67542.8136,67727.9038,79.54
+1729861200,67767.02,67767.9,67713.86,67716.19,736,1895,67568.87333,67536.80476,6958.438462,67858.19188,67604.008,67596.7635,67556.9148,67727.1511,-51.51
+1729861500,67709.53,67732.36,67665.8,67732.36,433,1891,67567.07667,67565.11286,6954.476154,67848.60495,67653.354,67606.948,67566.402,67725.7128,16.17
+1729861800,67732.46,67748.11,67674.2,67700.59,553,1890,67645.58667,67595.5781,6956.643077,67877.94881,67701.322,67616.1055,67580.3068,67724.5236,-31.77
+1729862100,67700.34,67704.39,67608.79,67623.37,730,1891,67692.30333,67625.69381,6952.353077,67935.78851,67721,67622.076,67595.3712,67722.7206,-77.22
+1729862400,67627.35,67704.1,67625.3,67702.34,454,1891,67719.59,67655.4619,6946.413077,68012.99871,67708.042,67622.354,67605.5176,67719.5489,78.97
+1729862700,67702.46,67794.12,67701.66,67780.62,715,1890,67711.57333,67616.88524,6952.487692,67955.49574,67694.97,67624.529,67616.4048,67716.3636,78.28
+1729863000,67780.37,67801.61,67740,67783.39,776,1897,67748.44667,67602.84333,6961.278462,67891.65683,67707.856,67633.1655,67627.1296,67714.5637,2.77
+1729863300,67785.86,67785.86,67702.62,67724.8,578,1892,67728.19,67617.14905,6959.645385,67869.91208,67718.062,67643.1285,67636.4968,67713.4586,-58.59
+1729863600,67721.02,67794.05,67717.86,67768.8,401,1892,67657.18,67662.02762,6955.138462,67835.90545,67722.904,67649.386,67642.2416,67711.99,44
+1729863900,67768.3,67788.27,67730.1,67784.47,595,1892,67724.49333,67687.10905,6960.369231,67925.09257,67751.99,67655.055,67648.2812,67711.2965,15.67
+1729864200,67784.99,67820.04,67784.27,67814.96,511,1894,67781.90333,67635.85381,6960.651538,67966.53198,67768.416,67660.353,67653.3064,67709.8587,30.49
+1729864500,67815.41,67817.63,67773.8,67794.82,277,1897,67793.91333,67593.70048,6962.996923,67944.47356,67775.284,67670.0905,67661.5892,67708.3062,-20.14
+1729864800,67794.43,67814.67,67728.61,67799.38,608,1894,67748.14,67594.63238,6962.370769,67969.10901,67777.57,67681.311,67670.0168,67706.7835,4.56
+1729865100,67798.4,67897.77,67783.92,67891.94,690,1891,67778.99333,67601.02905,6962.721538,68013.22,67792.486,67692.602,67678.006,67705.051,92.56
+1729865400,67891.23,67895.47,67830.11,67874.59,526,1891,67820.29333,67560.63429,6967.995385,68019.53238,67817.114,67708.1915,67687.4668,67703.795,-17.35
+1729865700,67876.17,67929.64,67876.17,67926.57,540,1890,67834.83667,67508.04381,6967.583846,68033.39188,67835.138,67725.633,67695.31,67702.3198,51.98
+1729866000,67927.27,67990.47,67882.83,67981.86,694,1895,67838.73667,67533.8581,6972.505385,68080.41208,67857.46,67748.4885,67707.5644,67701.2195,55.29
+1729866300,67980.27,67992.46,67895.15,67919.63,751,1891,67860.20667,67638.3581,6975.835385,68060.48168,67894.868,67772.9555,67724.0224,67700.2029,-62.23
+1729866600,67918.35,67928.97,67874.31,67890.12,573,1894,67901.17,67710.20476,6969.202308,68126.81446,67918.918,67788.827,67737.8652,67698.7785,-29.51
+1729866900,67890.32,67947.64,67873.33,67927.09,574,1908,67879.76667,67779.35905,6974.316923,68142.59941,67918.554,67798.925,67750.264,67696.3697,36.97
+1729867200,67926.43,68001.82,67905.12,68001.22,538,1890,67926.74333,67736.27571,6970.699231,68203.7803,67929.054,67806.8945,67766.3172,67694.1636,74.13
+1729867500,68001.47,68118.91,67998.13,68109.44,1091,1892,67988.31333,67757.96571,6981.94,68139.76119,67943.984,67821.146,67787.5876,67692.0821,108.22
+1729867800,68111.09,68116.34,68041.84,68088.27,892,1902,67982.9,67739.5281,6983.803077,68129.17139,67969.5,67840,67812.2644,67691.7509,-21.17
+1729868100,68088.25,68090.12,68038.09,68052.55,555,1892,67956.17,67667.64619,6985.866923,68091.36743,68003.228,67859.384,67831.7072,67691.3379,-35.72
+1729868400,68052.08,68240.17,68052.08,68213.83,1254,1896,67968.91,67735.69333,6980.35,68042.53238,68035.714,67880.843,67846.2828,67690.9491,161.28
+1729868700,68213.58,68258.87,68153.85,68155.39,910,1890,68072.09,67821.8781,6996.448462,68003.74416,68093.062,67906.4175,67864.128,67692.6641,-58.44
+1729869000,68155.64,68169.83,68074.5,68098.86,719,1892,68124.75667,67818.81857,6988.260769,67987.89376,68123.896,67925.156,67881.696,67694.223,-56.53
+1729869300,68099.39,68108.98,67990.99,67996.43,1132,1891,68091.8,67760.42476,6982.989231,67991.4499,68121.78,67940.9295,67896.356,67695.3665,-102.43
+1729869600,67996.68,68037.82,67926.52,68029.52,833,1893,68033.84333,67790.47905,6976.033077,67978.49238,68103.412,67954.511,67908.1896,67695.438,33.09
+1729869900,68029.31,68050.74,67998.44,68033.78,502,1892,68152.39333,67807.8081,6978.578462,67934.78386,68098.806,67967.547,67924.4356,67695.9519,4.26
+1729870200,68033.49,68050.5,67969.95,67991.13,797,1891,68114.85333,67835.8,6977.983077,67883.96653,68062.796,67980.0125,67937.6932,67696.961,-42.65
+1729870500,67991.08,68027.13,67976.25,67986.67,540,1894,68062.95,67813.51619,6981.163846,67843.85525,68029.944,67988.821,67946.1136,67698.0629,-4.46
+1729870800,67986.42,68135.23,67979.63,68116.81,597,1890,67993.17667,67817.21714,6976.205385,67690.50317,68007.506,67998.4135,67954.2448,67699.5208,130.14
+1729871100,68118.35,68122.85,68062.9,68113.13,523,1891,68058.61667,67913.35619,6986.216154,67683.24881,68031.582,68014.285,67969.9252,67703.8437,-3.68
+1729871400,68113.38,68159.94,68089.15,68115.69,607,1891,68060.23,67897.3081,6985.933077,67744.8598,68048.304,68025.3445,67983.6984,67708.2301,2.56
+1729871700,68117.3,68117.3,67985.42,68018.2,626,1892,68032.65,67944.58143,6987.976154,67803.90861,68064.686,68037.3995,67996.9472,67712.0128,-97.49
+1729872000,68018.45,68055.57,67890.91,67949,766,1896,67997.18,67985.32095,6983.246154,67790.52941,68070.1,68041.981,68005.0768,67714.2187,-69.2
+1729872300,67948.75,68053.13,67938.84,67968.62,753,1891,68060.87333,67922.42714,6975.153846,67737.6497,68062.566,68040.338,68011.244,67715.8494,19.62
+1729872600,67969.64,68065.75,67968.04,68044.99,683,1891,68064.96,67897.59619,6973.893846,67736.12683,68032.928,68042.7875,68018.0136,67718.2018,76.37
+1729872900,68043.64,68111.03,68024.48,68024.48,691,1891,68092.12333,67938.31857,6979.768462,67704.33198,68019.3,68050.531,68024.1356,67721.3374,-20.51
+1729873200,68024.35,68024.35,67946.59,67950.25,731,1898,68020.29333,68003.43524,6977.267692,67689.50713,68001.058,68055.4005,68030.1312,67724.6077,-74.23
+1729873500,67942.5,67975.62,67930.13,67958.21,628,1891,67949.41667,68094.27905,6976.173077,67676.23564,67987.468,68052.852,68031.0784,67727.2828,7.96
+1729873800,67961.93,68062.03,67838.55,67838.99,1667,1892,67965.15,68075.88333,6973.093077,67637.24416,67989.31,68045.2905,68030.1324,67730.1579,-119.22
+1729874100,67839.11,67899.13,67756.96,67782.78,1464,1890,67976.32333,68032.21095,6966.691538,67674.09129,67963.384,68032.8265,68026.9068,67732.2402,-56.21
+1729874400,67784.11,67831.94,67674.2,67722.12,1362,1891,67943.91333,68172.77762,6975.290769,67671.12564,67910.942,68019.338,68022.6132,67733.3604,-60.66
+1729874700,67722.34,67954.31,67716.71,67928.51,1637,1893,67874.20667,68114.12619,6954.009231,67707.04455,67850.47,67994.7525,68014.4144,67733.8929,206.39
+1729875000,67930.08,68231.26,67915.61,68128.13,1480,1893,67948.31,68082.63619,6971.731538,67728.75545,67846.122,67983.4085,68011.506,67736.1106,199.62
+1729875300,68130.41,68376.48,68111.41,68276.25,1492,1892,67935.37,68008.97286,6996.317692,67781.49277,67880.106,67984.872,68012.2536,67740.1447,148.12
+1729875600,68282.44,68358.47,68114.55,68179.16,1797,1890,67947.27,68053.0181,6998.480769,67838.29752,67967.558,67998.863,68019.7728,67745.1623,-97.09
+1729875900,68179.04,68376.33,68070.95,68319.32,1483,1890,67874.46667,68047.62571,6994.704615,67784.41465,68046.834,68006.345,68024.8372,67748.6594,140.16
+1729876200,68319.26,68426.27,68303.5,68397.59,1516,1891,68058.78,68022.38619,6999.947692,67749.63871,68166.274,68020.622,68029.0568,67754.0882,78.27
+1729876500,68396.85,68495.87,68389.05,68495.13,1591,1891,68217.95,68025.80524,7007.814615,67710.30455,68260.09,68040.945,68038.7448,67760.6828,97.54
+1729876800,68501.75,68666.05,68427.77,68596.87,1821,1893,68349.21,68152.84048,7014.394615,67712.97119,68333.49,68066.368,68054.5956,67768.6699,101.74
+1729877100,68594.91,68696.27,68564.06,68649.35,1653,1892,68318.39667,68159.20048,7024.066923,67815.49535,68397.614,68090.371,68078.6132,67777.6669,52.48
+1729877400,68649.05,68737.6,68507.3,68535.11,1839,1893,68429.33,68166.51476,7027.180769,67769.17139,68491.652,68117.182,68103.4064,67786.1633,-114.24
+1729877700,68532.38,68553.62,68400.77,68414.59,1550,1891,68443.43,68067.42952,7017.47,67710.9301,68534.81,68138.153,68123.4596,67794.0005,-120.52
+1729878000,68416.28,68526.51,68206.27,68252.36,1367,1891,68468.28333,67993.3419,7010.968462,67725.36376,68538.21,68157.9725,68140.398,67801.2036,-162.23
+1729878300,68253.08,68344.74,68175.92,68312.8,1436,1892,68482.03333,67995.64286,6994.796923,67704.3705,68489.656,68173.1405,68151.0256,67806.6128,60.44
+1729878600,68312.49,68408.88,68266.02,68279.19,1278,1891,68537.16667,68070.49571,7000.369231,67710.58594,68432.842,68190.3495,68158.8652,67812.8078,-33.61
+1729878900,68277.51,68323.13,68225.89,68264.46,1213,1890,68449.80333,68048.7381,6997.783846,67633.62178,68358.81,68202.0595,68165.5076,67818.6155,-14.73
+1729879200,68261.32,68485.57,68261.09,68451.22,1352,1893,68364.54667,67980.17476,6997.573846,67610.31505,68304.68,68214.0585,68171.4584,67825.0543,186.76
+1729879500,68446.81,68486,68347.37,68395.23,1309,1892,68318.64667,68005.16333,7015.632308,67614.64059,68312.006,68239.107,68188.7792,67833.5955,-55.99
+1729879800,68394.23,68468.33,68375.14,68423.48,1095,1891,68340.27667,67891.96524,7006.71,67584.36119,68340.58,68260.958,68206.6284,67841.5704,28.25
+1729880100,68423.15,68500.45,68367.2,68473.06,1282,1891,68327.28667,67843.79905,7008.883077,67604.89703,68362.716,68290.1825,68224.8228,67850.1254,49.58
+1729880400,68473.82,68480.26,68279.67,68315.75,1388,1891,68333.99333,67793.6381,7012.696923,67666.99416,68401.49,68324.6965,68241.9456,67858.9724,-157.31
+1729880700,68313.08,68369.03,68228.47,68245.55,1181,1892,68406.06333,67965.39,7007.057692,67656.46881,68411.748,68354.378,68253.5964,67865.6228,-70.2
+1729881000,68245.71,68304.59,68216.56,68263.21,1401,1894,68345.33667,68139.31286,6995.196154,67438.2197,68370.614,68370.23,68265.4084,67871.6468,17.66
+1729881300,68257.98,68302.73,68175.26,68180.89,1375,1890,68370.05667,68275.0081,6997.477692,67455.59545,68344.21,68376.984,68277.6084,67880.0598,-82.32
+1729881600,68180.64,68180.64,67909.85,68003.03,1684,1890,68375.67,68179.32476,6989.299231,67418.27634,68295.692,68372.216,68291.2844,67887.4759,-177.86
+1729881900,68003.24,68009.9,67833.96,67842.16,1578,1892,68211.51,68289.19714,6976.540769,67263.54901,68201.686,68363.4095,68300.0944,67893.4775,-160.87
+1729882200,67842.66,67844.13,67377.34,67395.17,1906,1892,68111.08667,68344.6919,6966.012308,67338.64208,68106.968,68339.5515,68304.896,67899.413,-446.99
+1729882500,67394.58,67691.24,67383.09,67639.02,1739,1893,67973.86333,68390.3719,6931.628462,67383.24099,67936.892,68289.4305,68283.5624,67900.08,243.85
+1729882800,67642.39,67653.76,67474.1,67474.59,1682,1890,68000.26667,68505.64619,6949.463077,67400.55743,67812.054,68246.625,68263.998,67902.6402,-164.43
+1729883100,67473.49,67504.9,67269.5,67496.12,1789,1890,67826.88333,68537.4681,6934.968462,67377.36416,67670.794,68190.511,68231.9316,67903.4287,21.53
+1729883400,67494.58,67823.2,67482.23,67766.33,1918,1893,67726.81333,68436.15857,6936.624615,67416.77297,67569.412,68132.8495,68204.61,67904.6359,270.21
+1729883700,67765.8,67822.21,67714.47,67753.94,1746,1892,67518.89,68352.85095,6958.333077,67484.6995,67554.246,68094.4105,68182.4904,67908.1475,-12.39
+1729884000,67753.84,67761.96,67615.33,67688.52,1289,1895,67677.32667,68204.89143,6957.38,67392.05089,67626,68061.378,68156.7444,67910.8968,-65.42
+1729884300,67684.15,67716.91,67541.01,67554.42,1287,1890,67545.9,68253.34476,6954.193846,67331.19861,67635.9,68033.186,68124.48,67913.9346,-134.1
+1729884600,67554.97,67601.08,67450.6,67551.41,1568,1892,67515.55333,68210.16429,6942.955385,67373.36762,67651.866,67995.267,68082.782,67916.239,-3.01
+1729884900,67552.19,67672.36,67481.04,67641.25,1472,1891,67694.69,68196.55048,6943.646923,67432.56099,67662.924,67958.878,68038.8644,67918.056,89.84
+1729885200,67631.41,67731.81,67548.61,67727.95,1318,1890,67716.37667,68374.08,6948.711538,67515.0495,67637.908,67927.7175,68003.11,67920.1669,86.7
+1729885500,67731.23,67760.66,67673.38,67738.49,1080,1898,67701.66333,68331.67952,6955.380769,67552.74941,67632.71,67891.554,67975.6444,67922.3214,10.54
+1729885800,67738.71,67823.74,67684.13,67786.92,970,1892,67615.77667,68358.24286,6957.114615,67584.29505,67642.704,67858.717,67955.0896,67924.2142,48.43
+1729886100,67785.74,67788.52,67601.85,67614.42,1086,1890,67629.91333,68407.71333,6959.916923,67621.15871,67689.204,67826.889,67934.0544,67926.2716,-172.5
+1729886400,67615.28,67709.27,67546.87,67706.95,1222,1892,67632.30667,68248.95667,6945.724615,67657.9604,67701.806,67783.957,67907.4636,67926.2377,92.53
+1729886700,67704.88,67746.12,67615.22,67731.69,1044,1894,67720.95,68194.25476,6955.611538,67609.85158,67714.946,67753.517,67885.1632,67926.7188,24.74
+1729887000,67732.87,67766.47,67635.05,67669.71,1098,1895,67736.22333,68212.58905,6956.591538,67587.05198,67715.694,67727.824,67856.382,67927.9568,-61.98
+1729887300,67669.58,67669.58,67472.3,67512.63,1507,1892,67747.85,68132.20619,6950.900769,67601.03733,67701.938,67698.149,67827.3612,67928.8126,-157.08
+1729887600,67513.73,67513.73,67294.35,67443.26,1610,1890,67580.49,67956.32524,6938.817692,67652.59248,67647.08,67664.736,67790.9272,67927.9424,-69.37
+1729887900,67431.69,67436.33,67328.3,67350.67,1401,1891,67619.05333,67804.16952,6933.481538,67673.85158,67612.848,67636.7475,67749.7352,67925.8208,-92.59
+1729888200,67350.87,67438.61,67281.43,67301.24,1406,1893,67604.68333,67390.9319,6927.282308,67614.87257,67541.592,67612.173,67711.132,67922.5424,-49.43
+1729888500,67300.28,67438.87,67287.58,67407.61,1420,1890,67546.88667,67606.85048,6925.326154,67565.0799,67455.502,67607.4765,67673.3596,67919.3527,106.37
+1729888800,67408.2,67408.2,67180,67185.33,1608,1891,67477.62333,67468.21095,6929.816154,67570.27386,67403.082,67595.906,67639.1356,67917.7247,-222.28
+1729889100,67184.46,67355.03,67170.93,67337.79,1466,1891,67357.28333,67466.52095,6912.717692,67572.33178,67337.622,67581.443,67599.3132,67913.8424,152.46
+1729889400,67337.77,67431.72,67294.15,67378.71,1203,1892,67346.37667,67725.51667,6926.291538,67522.03782,67316.528,67573.5265,67572.7036,67911.4188,40.92
+1729889700,67378.59,67380.31,66654.62,66747.88,1816,1903,67327.06333,67718.20381,6929.439231,67467.66297,67322.136,67554.1455,67554.1656,67909.9483,-630.83
+1729890000,66750.13,66770.27,66179.43,66504.01,1852,1895,67187.7,67598.93524,6881.836923,67477.77465,67211.464,67503.8425,67528.274,67902.7325,-243.87
+1729890300,66503.88,66567.22,65932.81,65940.48,1778,1895,66958.22333,67454.38095,6860.308462,67580.45366,67030.744,67444.617,67482.8736,67892.8474,-563.53
+1729890600,65943.15,66856.03,65810.41,66842.62,2132,1891,66872.02,67397.9881,6816.96,67653.55248,66781.774,67363.92,67421.5092,67876.2302,902.14
+1729890900,66842.54,67136.61,66687.51,67125.12,1932,1891,67200.01333,67565.19,6889.124615,67749.38158,66682.74,67328.4805,67395.3692,67867.7748,282.5
+1729891200,67124.56,67230.68,66938.28,67140.43,1668,1894,66873.62667,67670.53762,6909.932308,67704.48564,66632.022,67302.674,67369.7208,67861.349,15.31
+1729891500,67139.62,67461.23,67112.13,67328.44,1551,1890,66716.15,67681.5319,6913.879231,67720.63861,66710.532,67273.298,67345.1804,67855.5914,188.01
+1729891800,67324.82,67415.33,67224.99,67321.49,1674,1890,66403.13333,67743.25524,6923.726154,67693.22069,66875.418,67252.7955,67330.7772,67851.5522,-6.95
+1729892100,67324.41,67519.29,67287.61,67395.6,1528,1892,67002.24333,67586.5219,6925.037692,67617.39218,67151.62,67229.524,67321.46,67847.7612,74.11
+1729892400,67395.85,67462.35,67241.69,67244.24,1328,1894,67215.28,67677.29762,6929.815385,67696.26594,67262.216,67218.583,67315.2276,67845.4835,-151.36
+1729892700,67243.49,67337.68,67180.21,67260.6,1528,1890,67175.03333,67685.26619,6917.249231,67769.99861,67286.04,67195.4475,67299.3472,67840.9025,16.36
+1729893000,67260.54,67271.34,67117.78,67147.13,1324,1891,67305.82667,67630.74714,6925.892308,67773.03772,67310.074,67171.893,67280.6532,67835.7023,-113.47
+1729893300,67145.27,67145.27,66862.56,66878.9,1346,1890,67263.37,67477.82048,6911.625385,67713.36099,67273.812,67145.764,67256.9988,67829.3397,-268.23
+1729893600,66879.35,67105.06,66788.03,66810.85,1500,1891,67223.36667,67389.51143,6889.146154,67751.17822,67185.294,67114.0775,67220.678,67820.8807,-68.05
+1729893900,66810.53,66977.47,66715.07,66818.47,1540,1890,67099.77667,67299.25857,6885.757692,67765.1904,67068.344,67082.457,67188.5352,67811.3012,7.62
+1729894200,66810.31,66873.3,66680.07,66696.32,1495,1892,67113.22333,67255.2619,6888.19,67795.22752,66983.19,67055.847,67152.996,67801.6412,-122.15
+1729894500,66692.63,66710.24,66493.58,66505.8,1505,1893,66996.86,67339.8681,6879.716923,67773.06752,66870.334,67025.601,67111.5812,67790.4548,-190.52
+1729894800,66505.09,66784.37,66436.1,66728.35,1529,1893,66754.53333,67120.61286,6862.292308,67773.76455,66742.068,66980.5105,67065.0248,67777.5646,222.55
+1729895100,66728.29,66914.58,66649.48,66783.28,1321,1891,66783.35,67279.7481,6877.565385,67868.89861,66711.958,66957.6615,67033.6536,67766.8543,54.93
+1729895400,66784.02,66940.58,66696.35,66840.16,1385,1891,66806.74,67322.00238,6882.713846,67852.9799,66706.444,66929.936,67007.2544,67755.7677,56.88
+1729895700,66837.21,66953.98,66777.28,66930.15,1115,1891,66744.26667,66756.66857,6888.935385,67905.05693,66710.782,66903.0085,66986.834,67745.4234,89.99
+1729896000,66929.95,66971.09,66831.12,66853.07,997,1890,66647.25,66544.59476,6893.088462,67961.03406,66757.548,66912.122,66971.9904,67735.4592,-77.08
+1729896300,66853.57,66912.83,66784.76,66860.65,1209,1892,66769.92333,66027.39333,6888.082308,67898.51,66827.002,66929.575,66949.8088,67724.1713,7.58
+1729896600,66860.78,66941.37,66757.71,66852.74,1170,1891,66809.07,66844.33714,6888.665385,67869.73446,66853.462,66975.5835,66936.8216,67713.5815,-7.91
+1729896900,66854.52,66866.71,66660.75,66705.96,1656,1892,66844.35333,67099.17905,6888.98,67905.81574,66867.354,66976.0895,66917.4196,67703.2077,-146.78
+1729897200,66697.62,66807.05,66597.26,66617.79,1070,1891,66855.42,67099.0519,6887.843077,67975.57129,66840.514,66955.1315,66890.5096,67690.9964,-88.17
+1729897500,66616.79,66732.85,66616.29,66706.06,679,1898,66774.64333,67260.75905,6873.676154,68079.90238,66778.042,66928.9995,66885.306,67677.1621,88.27
+1729897800,66713.35,66754.3,66650.8,66692.05,744,1891,66809.12,67262.87762,6880.466154,68060.8995,66748.64,66897.8805,66893.388,67663.1283,-14.01
+1729898100,66683.02,66706.49,66591.82,66595.95,1415,1892,66799.17667,67328.59524,6875.696154,68025.60941,66714.92,66866.4085,66923.4508,67649.1661,-96.1
+1729898400,66599.69,66668,66444.54,66660.8,1687,1891,66669.29,67182.4981,6868.303846,68181.79277,66663.562,66826.426,66913.584,67634.6001,64.85
+1729898700,66661.76,66766.11,66660.93,66746.09,827,1891,66632.12667,67203.47619,6876.061538,68125.79416,66654.53,66797.254,66895.0112,67619.0698,85.29
+1729899000,66746.34,66830.62,66668.48,66807.74,851,1897,66719.40333,67108.93571,6878.93,68072.07248,66680.19,66771.5285,66879.2376,67604.9768,61.65
+1729899300,66803.1,66819.13,66671.31,66671.31,597,1891,66730.61333,66872.12286,6883.672308,67972.89158,66700.526,66754.559,66858.4096,67592.0656,-136.43
+1729899600,66669.24,66705.14,66534.73,66552.42,948,1895,66621.07,66797.56048,6875.023846,68002.62475,66696.378,66744.1795,66832.4024,67578.8144,-118.89
+1729899900,66550.85,66650.75,66510.18,66603.96,1038,1892,66624.67333,66793.1319,6867.724615,68004.44614,66687.672,66731.258,66798.6752,67564.0434,51.54
+1729900200,66602.59,66793.39,66583.26,66747.05,1003,1890,66698.71333,66687.52381,6867.996923,67963.66129,66676.304,66720.5325,66773.064,67549.7452,143.09
+1729900500,66750.94,66811.67,66672.41,66773.27,984,1892,66787.51,66528.77619,6879.926923,67962.12307,66676.496,66723.069,66752.522,67537.3044,26.22
+1729908000,66499.96,66596.09,66312.39,66356.09,1695,1891,66705.29667,66732.6281,6881.020769,68090.20525,66669.602,66736.4425,66737.5676,67525.1704,-417.18
+1729908300,66357.05,66374.28,65949.07,66038.8,2069,1890,66486.97667,66742.59524,6849.853077,68078.33713,66606.558,66717.8295,66716.6552,67507.5632,-317.29
+1729908600,66037.68,66073.31,65653.49,65657.69,1982,1890,66415.57333,66763.84,6824.523077,68074.56347,66503.834,66680.6055,66685.7732,67486.8199,-381.11
+1729908900,65666.1,66214.1,65666.1,66170.58,1980,1892,66383.93,66808.96333,6797.053077,67971.45723,66314.58,66621.482,66639.342,67462.2399,512.89
+1729909200,66164.74,66175.61,65466.78,65650.96,2153,1890,66572.37333,66788.07095,6837.429231,67913.78376,66199.286,66583.5035,66618.3124,67443.7637,-519.62
+1729909500,65653.85,65961.85,65579.01,65722.9,2225,1891,66121.04667,66745.44143,6797.458462,67922.72574,65974.824,66523.398,66584.1188,67420.7833,71.94
+1729909800,65714.62,66309.72,65606.57,66178.21,1941,1901,65933.5,66745.13619,6801.146154,67999.00802,65848.186,66466.5105,66543.9008,67398.3261,455.31
+1729910100,66179.21,66312.99,66113.55,66233.52,1635,1899,65831.19667,66655.6981,6836.17,67987.9202,65876.068,66432.784,66519.698,67379.6583,55.31
+1729910400,66232.48,66309.36,66148.18,66148.87,1689,1891,66191.56,66581.19286,6840.424615,67916.25535,65991.234,66409.162,66495.4324,67361.7487,-84.65
+1729910700,66158.02,66363.49,66116.13,66268.01,1707,1890,65816.93,66652.99429,6832.99,67922.38149,65986.892,66385.716,66464.1812,67343.7349,119.14
+1729911000,66267.46,66544.29,66219.26,66496.24,1620,1891,65904.60333,66651.66524,6844.000769,67807.88149,66110.302,66363.8135,66440.7788,67326.8329,228.23
+1729911300,66498.27,66659.9,66491.93,66541.57,1748,1891,66284.22,66586.45381,6860.633846,67757.30396,66264.97,66354.023,66426.2024,67313.4054,45.33
+1729911600,66538.64,66642.86,66456.69,66515.92,1850,1890,66336.20333,66649.44476,6865.043846,67698.74277,66337.642,66351.304,66413.7556,67300.9933,-25.65
+1729911900,66515.82,66640.65,66452.98,66562.7,1760,1893,66271.22,66724.16905,6862.147692,67900.53792,66394.122,66344.06,66406.154,67288.9313,46.78
+1729912200,66562.63,66602.2,66422.72,66498.3,1564,1890,66366.24,66784.40286,6872.207692,68097.13139,66476.888,66334.8905,66403.9504,67275.2732,-64.4
+1729912500,66497.69,66647.36,66389.78,66599.99,1646,1891,66496.92667,66654.83286,6860.792308,68241.04307,66522.946,66319.4185,66395.64,67258.9749,101.69
+1729912800,66598.37,66648.85,66541.27,66616.77,1368,1893,66561.04333,66556.95048,6869.537692,68147.88931,66543.696,66315.8525,66391.9576,67242.2123,16.78
+1729913100,66617.24,66692.61,66576.33,66646.58,1339,1890,66549.53667,66605.18,6869.905385,68285.60614,66558.736,66319.07,66392.7904,67226.5884,29.81
+1729913400,66646.7,66709.47,66566.38,66698.91,1211,1891,66590.66,66737.48143,6872.198462,68362.91653,66584.868,66321.201,66392.2216,67209.861,52.33
+1729913700,66699.15,66705.33,66532.84,66639.6,1149,1893,66565.17,66766.1881,6881.762308,68459.56129,66612.11,66318.794,66390.3344,67192.8742,-59.31
+1729914000,66639.7,66690.45,66627.23,66662.51,905,1894,66613.19333,66383.09095,6871.661538,68558.11218,66640.37,66312.1105,66383.6088,67174.3189,22.91
+1729914300,66662.75,66727.6,66641.91,66725.64,1110,1891,66632.01667,66098.20095,6877.116154,68610.00663,66652.874,66327.4315,66383.2568,67154.9753,63.13
+1729914600,66725.46,66726.18,66630.23,66656.78,711,1892,66672.93333,65759.39952,6879.203077,68499.27891,66674.648,66361.7735,66390.1856,67135.7382,-68.86
+1729914900,66659.96,66683.64,66609.27,66628.37,742,1898,66684.86667,66216.88476,6872.06,68379.78188,66676.688,66411.728,66392.2984,67116.9549,-28.41
+1729915200,66631.69,66669.98,66576.27,66659.76,585,1892,66635.85667,65744.04667,6871.720769,68220.20178,66662.58,66434.6175,66387.5512,67099.0927,31.39
+1729915500,66646.96,66705.44,66472.93,66494.83,917,1892,66661.59333,65812.12476,6873.212308,68280.06653,66666.612,66485.0575,66383.0108,67083.1667,-164.93
+1729915800,66495.13,66522.19,66430.36,66451.57,590,1894,66648.70333,66208.36429,6859.602308,68243.85614,66633.076,66523.654,66388.5604,67064.987,-43.26
+1729916100,66451.81,66540.33,66409.44,66488.95,966,1894,66588.37667,66254.28667,6856.274615,68228.56119,66578.262,66537.322,66405.0712,67046.7108,37.38
+1729916400,66489.17,66614.01,66489.17,66554.59,872,1890,66581.89667,66181.25857,6860.996154,68412.36317,66544.696,66550.0935,66438.3216,67028.9557,65.64
+1729916700,66554.34,66640.2,66526.59,66633.67,627,1890,66624.70333,66295.30333,6864.199231,68358.78168,66529.94,66570.3795,66453.682,67009.9894,79.08
+1729917000,66642.24,66642.24,66497.26,66521.11,790,1892,66541.11,66509.32857,6871.205385,68388.03822,66524.722,66588.6625,66492.9904,66992.3738,-112.56
+1729917300,66513.84,66515.61,66410.34,66502.08,819,1896,66474.75,66539.62143,6871.777692,68434.40752,66529.978,66589.906,66524.9188,66973.3501,-19.03
+1729917600,66510.65,66513.03,66440.2,66497.76,674,1894,66493.32667,66514.6019,6868.467692,68279.83574,66540.08,66587.9315,66537.8736,66953.6403,-4.32
+1729917900,66497.58,66584.27,66479.58,66518.22,861,1891,66535.64667,66556.51524,6860.750769,68210.9403,66541.842,66587.0235,66548.4432,66935.4604,20.46
+1729918200,66518.05,66629.81,66510.82,66591.43,638,1899,66595.18667,66500.19714,6861.401538,68228.65574,66534.568,66584.7995,66563.2172,66918.1871,73.21
+1729918500,66591.42,66598.08,66545.29,66565.89,353,1891,66544.55,66599.17476,6867.956154,68149.41554,66526.12,66589.456,66576.154,66901.4693,-25.54
+1729918800,66566.05,66591.2,66455.84,66484.67,872,1890,66523.35,66611.92429,6865.991538,67974.57178,66535.076,66587.751,66578.94,66885.3193,-81.22
+1729919100,66497.17,66497.17,66404.57,66412.08,751,1898,66493.39667,66631.16,6858.820769,67815.27901,66531.594,66581.146,66576.664,66870.1357,-72.59
+1729919400,66411.62,66411.72,66284.94,66380.12,832,1890,66482.84,66671.59286,6856.006154,67375.70287,66514.458,66569.421,66572.5104,66855.8349,-31.96
+1729919700,66367.76,66539.58,66357.99,66525.34,816,1893,66520.99333,66614.88762,6850.778462,67614.09129,66486.838,66553.4815,66565.2072,66845.6844,145.22
+1729920000,66519.19,66584.94,66442.69,66584.94,644,1890,66552.37333,66649.44619,6862.872308,67455.79297,66473.62,66547.7685,66566.2888,66834.5476,59.6
+1729920300,66586.62,66634.28,66551.84,66578.08,569,1891,66518.09333,66712.24,6869.303077,67478.07683,66477.43,66543.89,66565.6868,66825.6511,-6.86
+1729920600,66572.38,66579.13,66467.75,66515.74,652,1894,66467.41333,66649.28476,6866.006154,67742.8003,66496.112,66536.512,66564.1392,66816.4707,-62.34
+1729920900,66511.64,66561.8,66499.04,66545.61,535,1892,66425.32667,66617.64333,6862.133846,67729.42119,66516.844,66529.46,66558.9056,66803.9648,29.87
+1729921200,66548.35,66730.24,66516.02,66709.1,874,1893,66532.09667,66648.88857,6866.277692,67665.88812,66549.942,66525.322,66552.7736,66791.8815,163.49
+1729921500,66708.94,66882.92,66695.07,66855.6,1339,1893,66626.32667,66515.23667,6879.776923,67537.68099,66586.694,66527.789,66555.5536,66782.0873,146.5
+1729921800,66855.23,66904.35,66715.72,66721.6,970,1896,66670.58667,66490.04905,6888.276923,67537.63158,66640.826,66545.8275,66563.2772,66775.0991,-134
+1729922100,66739.39,66745.73,66687.06,66692.95,613,1891,66584.36,66511.10714,6878.892308,67623.03911,66669.53,66559.329,66563.1156,66766.801,-28.65
+1729922400,66690.42,66696.88,66578.72,66586.84,846,1893,66594.72333,66567.76714,6882.226923,67707.45495,66704.972,66569.529,66564.5624,66757.318,-106.11
+1729922700,66586.48,66647.67,66549.61,66639.22,735,1893,66668.34667,66629.21,6868.526154,67715.68505,66713.218,66571.1415,66562.9012,66745.9069,52.38
+1729923000,66637.47,66661.01,66591.02,66661.01,510,1893,66783.47333,66532.35857,6872.555385,67764.19327,66699.242,66571.419,66562.0796,66734.9142,21.79
+1729923300,66650.5,66694.06,66619.16,66674.14,518,1891,66701.40333,66517.21619,6876.077692,67595.54059,66660.324,66578.414,66568.7268,66723.6551,13.13
+1729923600,66661.56,66736.1,66650.14,66729.03,486,1892,66686.68,66514.5581,6877.087692,67686.49832,66650.832,66587.017,66577.6296,66714.2523,54.89
+1729923900,66721.03,66828.2,66713.6,66798.05,531,1897,66634.23667,66538.29714,6877.617692,67711.83535,66658.048,66598.5805,66587.2328,66704.4731,69.02
+1729924200,66795.08,66811.91,66746.96,66760.47,606,1892,66692.16333,66611.1081,6882.926923,67652.44941,66700.29,66612.572,66596.9712,66695.1367,-37.58
+1729924500,66759.75,66832.17,66742.43,66804.33,564,1893,66694.16333,66584.42143,6881.882308,67497.73574,66724.54,66621.024,66602.0432,66686.0443,43.86
+1729924800,66804.03,66853.19,66795.73,66840.23,427,1891,66717.53667,66515.11381,6888.948462,67430.60792,66753.204,66632.946,66613.372,66678.9613,35.9
+1729925100,66839.6,66839.7,66773.74,66786.86,517,1895,66766.09667,66452.85619,6889.863846,67340.56228,66786.422,66650.724,66626.898,66672.931,-53.37
+1729925400,66776.67,66810.01,66751.95,66806.75,268,1898,66794.32,66418.85714,6882.989231,67291.05426,66797.988,66669.463,66638.462,66667.2929,19.89
+1729925700,66806.99,66808.25,66765.26,66785.84,318,1893,66775.89667,66552.14095,6891.903846,67395.71178,66799.728,66690.7945,66650.0032,66662.348,-20.91
+1729926000,66787.44,66820.29,66764.8,66781.9,303,1893,66798.16667,66604.07333,6882.910769,67177.41931,66804.802,66703.8195,66657.7796,66656.1303,-3.94
+1729926300,66781.59,66790.83,66648.77,66733.48,609,1891,66820.78667,66597.49143,6881.684615,67326.78228,66800.316,66713.6675,66666.42,66652.096,-48.42
+1729926600,66733.72,66854.63,66710.41,66853.11,355,1900,66769.06667,66536.47714,6885.344615,67365.93317,66778.966,66721.4375,66676.3724,66646.0529,119.63
+1729926900,66853.35,66881.47,66806.28,66819.17,504,1894,66822.20333,66574.89571,6887.162308,66749.96376,66792.216,66738.306,66694.0136,66640.7969,-33.94
+1729927200,66818.77,66864.68,66816.76,66826.26,294,1924,66796.95,66719.58286,6887.320769,66510.25079,66794.7,66751.984,66711.5756,66641.5098,7.09
+1729927500,66833.45,66856.18,66819.95,66834.16,278,1898,66796.68667,66852.80571,6885.096923,65958.0202,66802.784,66757.842,66723.6124,66644.7323,7.9
+1729927800,66844.31,66848.33,66790.39,66826.35,361,1895,66767.04,66732.32,6886.627692,66842.45248,66813.236,66756.77,66733.5812,66653.6691,-7.81
+1729928100,66817.86,66826.42,66758.35,66761.28,293,1892,66844.19,66705.65476,6888.796154,67119.20376,66831.81,66762.0075,66743.512,66653.5064,-65.07
+1729928400,66761.51,66842.07,66761.51,66837.22,279,1915,66799.87333,66603.45333,6881.944615,67132.92208,66813.444,66765.424,66753.3336,66649.868,75.94
+1729928700,66837.06,66843.65,66792.16,66838.9,445,1895,66829.91333,66658.07714,6888.709231,67318.71287,66817.054,66777.943,66764.998,66646.8359,1.68
+1729929000,66848.75,66848.75,66803.59,66828.16,275,1928,66835.74,66677.9519,6888.838462,67311.93376,66819.582,66787.927,66770.19,66641.9405,-10.74
+1729929300,66824.39,66853.67,66803.6,66824.39,314,1896,66826.95333,66688.80857,6890.781538,67384.36356,66818.382,66796.2845,66769.0924,66637.0072,-3.77
+1729929600,66824.28,66944.43,66823.39,66940.21,502,1890,66782.31667,66738.1119,6885.876154,67235.92614,66817.99,66803.797,66773.204,66631.2951,115.82
+1729929900,66939.82,66948.86,66862.31,66895.39,526,1892,66871.55,66811.58905,6896.631538,67254.25564,66853.776,66814.356,66783.0944,66628.2548,-44.82
+1729930200,66896.7,66961.54,66879.94,66940.22,381,1900,66857.73,66773.31952,6893.183846,67142.14505,66865.41,66819.223,66795.4364,66624.6027,44.83
+1729930500,66940.51,66973.38,66925.47,66973.38,318,1896,66865.51333,66817.2719,6896.632308,66880.11426,66885.674,66828.2105,66807.4764,66622.5336,33.16
+1729930800,66973.27,67012.75,66957.3,66999.49,249,1891,66874.05333,66852.91095,6897.336923,66814.06842,66914.718,66836.663,66819.9712,66623.4784,26.11
+1729931100,67001.04,67084.88,66989.54,67043.96,630,1895,66959.97,66807.11048,6900.268462,66822.05455,66949.738,66844.626,66832.9852,66625.3648,44.47
+1729931400,67043.71,67080.49,67009.88,67033.36,567,1895,66944.91333,66829.34143,6908.304615,66703.20396,66970.488,66857.481,66845.5824,66627.6197,-10.6
+1729931700,67041.47,67066.3,67023,67044.9,384,1895,66971.26667,66809.41333,6902.873846,66516.24673,66998.082,66868.8115,66854.9948,66630.9901,11.54
+1729932000,67044.81,67111.88,67044.81,67065.84,644,1894,66997.22,66806.94762,6904.684615,66734.61832,67019.018,66881.7645,66866.372,66636.3811,20.94
+1729932300,67062.56,67077,67014.18,67020.84,607,1893,67021.60667,66765.13333,6904.449231,66788.87525,67037.51,66895.9615,66876.8324,66639.756,-45
+1729932600,67021.27,67036.33,66996.12,67014.79,377,1895,67036.25333,66869.08429,6904.68,66843.73782,67041.78,66910.3295,66884.0568,66642.1316,-6.05
+1729932900,67032.48,67034.54,66992.71,67007.07,259,1909,67027.17,66837.80048,6906.983846,66931.82604,67035.946,66918.4135,66893.174,66643.8779,-7.72
+1729933200,67006.91,67061.57,66944.16,66964.45,502,1891,67032.29,66843.48,6901.774615,66856.1195,67030.688,66927.8085,66901.1868,66644.6471,-42.62
+1729933500,66964.49,67000.31,66947.38,66949.88,498,1897,67032.04333,66846.56857,6898.496154,66862.70545,67014.598,66934.718,66908.3312,66645.7609,-14.57
+1729933800,66945.14,66997.35,66929.08,66981.39,479,1909,66997.18667,66838.11476,6895.529231,66854.66356,66991.406,66940.504,66915.0504,66646.6532,31.51
+1729934100,66981.43,67086.54,66978.9,67040.38,423,1893,67003.65667,66782.24286,6906.260769,66711.41406,66983.516,66948.256,66924.9668,66647.9397,58.99
+1729934400,67037.92,67048.28,66998.63,67022.85,267,1897,67018.17333,66856.56857,6905.26,66626.15812,66988.634,66962.211,66932.4576,66651.2839,-17.53
+1729934700,67022.6,67029.82,66996.78,67007.43,222,1895,66983.91667,66856.41905,6931.603846,66712.33307,66991.79,66971.4925,66940.6048,66655.3345,-15.42
+1729935000,67007.58,67106.46,66999.62,67106.23,490,1890,66969.06333,66845.23333,6906.417692,66698.29515,67000.386,66979.919,66947.8516,66658.3482,98.8
+1729935300,67106.24,67134.15,67086.09,67088.91,418,1892,67023.00333,66851.2319,6911.248462,66606.05455,67031.656,66993.8225,66958.7344,66662.49,-17.32
+1729935600,67087.57,67091.68,67048.19,67086.19,355,1908,67056.55667,66954.3719,6907.146923,66669.27743,67053.16,67007.0485,66969.2368,66667.4196,-2.72
+1729935900,67086.2,67088.78,67048.98,67061.41,302,1902,67043.96333,66913.56143,6928.168462,66752.82465,67062.322,67014.3475,66982.2332,66671.6735,-24.78
+1729936200,67061.16,67070.32,67035.24,67061.3,165,1900,67025.42333,66951.7619,6907.800769,66812.76317,67070.034,67022.6485,66991.2008,66674.8267,-0.11
+1729936500,67072.9,67085.88,67055.58,67064.58,158,1928,67091.25333,66981.75333,6938.253846,66679.03257,67080.808,67028.7025,67000.0968,66677.3623,3.28
+1729936800,67064.83,67085.69,67054.67,67077.55,192,1904,67080.8,67005.68905,6908.967692,66562.56178,67072.478,67033.2625,67009.5536,66681.295,12.97
+1729937100,67077.67,67087.81,67024.51,67043,283,1895,67083.31,67047.15905,6904.426923,66613.33802,67070.206,67037.1655,67019.68,66686.5463,-34.55
+1729937400,67043.24,67082.93,67043.24,67052.44,313,1891,67055.27333,67034.2781,6903.615385,66752.9104,67061.568,67037.1175,67023.7916,66690.9367,9.44
+1729937700,67050.42,67050.78,66965.95,66980.5,385,1891,67058.34667,67045.6181,6911.726154,66778.79812,67059.774,67038.0715,67030.0736,66693.9906,-71.94
+1729938000,66981.51,67019.68,66975.89,67018.65,271,1891,67036.55333,67057.71238,6902.5,66368.45455,67043.614,67034.8515,67031.6848,66696.0629,38.15
+1729938300,67013.87,67037.89,66944.23,66950.54,401,1900,67057.91667,67020.63143,6900.819231,66058.20297,67034.428,67032.492,67033.4956,66702.6885,-68.11
+1729938600,66950.81,66988.85,66950.54,66974.3,282,1899,67012.18,67008.67095,6899.272308,65683.29099,67009.026,67028.977,67031.5376,66711.8059,23.76
+1729938900,66974.04,66994.48,66900.28,66921.87,454,1893,67026.39333,67003.94905,6901.1,66186.49525,66995.286,67026.9525,67028.7512,66724.972,-52.43
+1729939200,66922.71,66979.93,66904.95,66911.22,344,1892,66960.95667,66960.39476,6897.066923,65676.12653,66969.172,67022.6925,67024.2916,66732.4849,-10.65
+1729939500,66911.53,66926.23,66911.08,66917.98,102,1897,66982.84,66946.1981,6895.324615,65746.43109,66955.316,67020.031,67018.9444,66745.0875,6.76
+1729939800,66917.99,66933.29,66886.23,66931.12,171,1897,66939.68667,66975.35095,6894.921538,66192.85891,66935.182,67018.436,67013.03,66757.0383,13.14
+1729940100,66931.18,66937.58,66904.99,66904.99,59,1916,66959.90667,67029.97429,6897.778462,66247.33386,66931.298,67015.9225,67009.4412,66764.5674,-26.13
+1729940400,66905.49,66957.17,66904.98,66955.43,141,1904,66916.24333,67011.62524,6908.691538,66163.84267,66917.436,67009.153,67005.0492,66771.2821,50.44
+1729940700,66955.68,66996.62,66955.65,66976.7,148,1905,66925.95667,67002.47762,6895.956154,66281.62228,66924.148,67005.782,67002.9836,66779.3477,21.27
+1729941000,66976.94,67025.45,66969.28,67021.49,183,1890,66937.55333,67093.89381,6903.130769,66505.75406,66937.244,67004.2455,67003.4736,66786.4346,44.79
+1729941300,67021.29,67050.77,66957.04,66957.12,314,1916,66961.24333,67082.48905,6917.653077,66551.07337,66957.946,67000.0085,67006.338,66791.6871,-64.37
+1729941600,66957.14,66998.76,66934.79,66976.83,234,1913,66922.36667,67073.89762,6897.932308,66524.65663,66963.146,66993.419,67005.3672,66795.8426,19.71
+1729941900,66977.08,67040.01,66948.61,67040.01,236,1900,66962.56333,67053.35476,6903.140769,66570.90059,66977.514,66987.951,67002.8252,66800.4517,63.18
+1729942200,67039.98,67081.99,66998.77,67020.24,342,1892,66997.80333,67059.27238,6906.154615,66509.02693,66994.43,66986.881,67003.5116,66805.2248,-19.77
+1729942500,67012.97,67023.39,66976.2,67002.91,265,1891,67021.07333,67060.35714,6900.018462,66608.31178,67003.138,66984.828,67004.024,66810.4442,-17.33
+1729942800,67000.66,67039.16,66984.03,67029.91,227,1891,66972.38333,67070.44143,6900.531538,66624.41634,66999.422,66981.7445,66999.8912,66814.4734,27
+1729943100,67030.06,67067.92,67017.19,67061.28,292,1893,66994.52333,67041.75333,6917.377692,66654.17069,67013.98,66979.3625,66997.5312,66818.6048,31.37
+1729943400,67061.06,67065.63,67032.54,67032.66,200,1890,67047.1,67053.2819,6914.252308,66706.08564,67030.87,66980.2765,66996.5348,66822.7518,-28.62
+1729943700,67034.02,67063.01,67023.06,67057.78,170,1894,67024.38,66985.46762,6910.204615,66647.38337,67029.4,66979.2875,66995.3848,66826.0893,25.12
+1729944000,67059.39,67061.62,67026.03,67048.42,231,1912,67021.2,67022.37667,6937.983077,66670.33713,67036.908,66983.1515,66995.244,66830.2711,-9.36
+1729944300,67052.2,67056.09,66990.97,67003.33,241,1900,67036.08,66959.8619,6915.109231,66732.03168,67046.01,66984.64,66994.5976,66834.1302,-45.09
+1729944600,67011.55,67022.81,66993.52,67010.59,149,1901,67041.96333,66977.06476,6903.333077,66663.64238,67040.694,66987.2795,66991.6288,66836.9071,7.26
+1729944900,67010.75,67089.05,67010.75,67085.88,288,1900,67025.30333,66930.31952,6900.199231,66635.93871,67030.556,66989.094,66990.3324,66840.4452,75.29
+1729945200,67085.65,67133.82,67038.46,67126.2,438,1896,67067.14667,66927.85429,6905.990769,66668.19802,67041.2,66997.2945,66991.67,66845.0203,40.32
+1729945500,67126.23,67170.01,67103.02,67121.91,474,1893,67074.34667,66937.81048,6909.092308,66507.33238,67054.884,67008.0435,66997.498,66849.6847,-4.29
+1729945800,67112.78,67125.36,67035.13,67049.91,379,1891,67042.85667,66949.29048,6917.07,66464.84406,67069.582,67018.24,67001.6284,66855.9555,-72
+1729946100,67049.43,67072.83,67035.47,67053.63,282,1894,67023.69667,66918.7919,6910.608462,66500.05812,67078.898,67024.1795,67005.6032,66861.9389,3.72
+1729946400,67053.94,67070.98,67032.46,67037.47,264,1892,67075.13,66964.78238,6905.356154,66564.47198,67087.506,67031.6115,67008.7764,66867.5857,-16.16
+1729946700,67042.09,67059.62,67021.84,67032.59,323,1907,67096.62333,66982.48762,6903.19,66641.66604,67077.824,67035.7135,67013.4004,66872.4145,-4.88
+1729947000,67033.14,67066.08,67015.6,67019.84,161,1899,67092.13667,67022.54714,6907.43,66531.23832,67059.102,67038.508,67018.2552,66876.4037,-12.75
+1729947300,67020.34,67027.72,66949.89,66949.89,366,1901,67039.88667,66963.09333,6906.449231,66512.33267,67038.688,67038.4255,67022.3296,66881.391,-69.95
+1729947600,66951.18,67011.86,66950.43,66975.28,325,1893,67019.05,66974.26429,6918.606923,66506.71307,67018.684,67038.064,67023.0804,66885.8691,25.39
+1729947900,66975.32,67012.73,66961.3,67004.94,304,1891,67016.74,67033.84524,6909.483077,66527.27069,67003.014,67037.9865,67025.892,66890.6443,29.66
+1729948200,66994.44,67012.5,66971.25,66997.66,151,1892,67023.37333,67018.78286,6912.687692,66599.61832,66996.508,67036.233,67027.8724,66895.5115,-7.28
+1729948500,66997.63,67055.45,66996.64,67040.43,216,1890,67012.44667,67002.41,6898.281538,66574.4399,66989.522,67035.104,67028.7108,66899.5738,42.77
+1729948800,67038.93,67084.87,67029.15,67077.7,231,1892,66980.07,67030.9119,6925.571538,66495.67515,66993.64,67036.98,67029.4684,66904.3192,37.27
+1729949100,67077.17,67083.2,67025.27,67083.2,262,1897,67009.42,67062.84381,6925.669231,66425.26059,67019.202,67039.3695,67034.2916,66910.2495,5.5
+1729949400,67072.16,67096.15,67046.3,67054.17,329,1898,67031.02667,67037.47333,6914.092308,66394.04238,67040.786,67040.4655,67038.5464,66916.9607,-29.03
+1729949700,67043.75,67053.95,66979.61,66988.19,431,1890,67016.49667,67057.43619,6904.474615,66535.81188,67050.632,67041.541,67039.1128,66923.7012,-65.98
+1729950000,66988.87,66997.02,66940.52,66941.11,330,1899,67023.01667,67042.68381,6898.476154,66592.92515,67048.738,67038.0615,67037.8308,66928.3297,-47.08
+1729950300,66941.35,66978.32,66905.69,66977.53,411,1891,67032.17,66997.40429,6894.854615,66585.26871,67028.874,67032.696,67035.3588,66931.8914,36.42
+1729950600,66977.77,67010.17,66970.14,66996.11,323,1906,67047.97667,67007.44143,6899.502308,66524.88436,67008.84,67031.406,67033.2636,66935.8859,18.58
+1729950900,66996.35,67007.03,66942.64,66966.16,315,1895,67034.81667,67077.33048,6898.162308,66554.53079,66991.422,67030.682,67030.6568,66940.6896,-29.95
+1729951200,66973.53,66993.27,66910.49,66917.06,551,1895,66980.84667,67110.9581,6899.550769,66714.1903,66973.82,67024.696,67027.9968,66944.8951,-49.1
+1729951500,66917.31,66936.32,66856.34,66864.96,547,1891,66933.09333,67102.40048,6912.389231,66856.81703,66959.594,67014.239,67022.368,66946.9747,-52.1
+1729951800,66864.71,66941.04,66862.37,66925,278,1899,66940.00667,67032.29571,6897.304615,66724.43881,66944.364,67001.3915,67015.0296,66947.0683,60.04
+1729952100,66935.71,66989.47,66934.68,66987.76,176,1897,66972.40667,67041.37952,6902.846154,66697.54505,66933.858,66995.146,67011.8964,66949.1023,62.76
+1729952400,66987.6,66987.62,66945.81,66965.91,132,1893,66973.36,67032.73571,6906.750769,66594.77901,66932.188,66991.8525,67010.9832,66952.0504,-21.85
+1729952700,66965.74,66994.44,66943.87,66955.12,307,1897,66933.34333,67026.23952,6901.377692,66645.68911,66932.138,66988.2745,67006.1844,66955.8411,-10.79
+1729953000,66958.25,66998.78,66934.09,66988.11,330,1896,66895.01333,67013.67619,6897.778462,66666.83396,66939.75,66984.401,66999.3412,66959.0001,32.99
+1729953300,66987.21,67031.11,66978.82,67003.43,329,1896,66946.03667,66953.53,6898.47,66680.35723,66964.38,66982.8145,66993.9892,66962.2711,15.32
+1729953600,67003.68,67062.81,66995.88,67047.98,215,1900,66992.98333,66977.96095,6902.417692,66734.46366,66980.066,66985.4915,66992.13,66965.564,44.55
+1729953900,67060.86,67061.11,67010.01,67029.03,354,1896,66993.26667,67009.03905,6903.998462,66802.99911,66992.11,66989.1265,66991.904,66968.7535,-18.95
+1729954200,67028.87,67091.55,67027.53,67079.07,401,1896,66979.75667,67000.64762,6916.386923,66765.78802,67004.734,66990.331,66991.5664,66971.0633,50.04
+1729954500,67088.31,67089.66,67050.95,67066.1,273,1891,67018.43,67044.11,6912.851538,66809.7704,67029.524,66994.4015,66993.4256,66974.2493,-12.97
+1729954800,67066.09,67104.19,67030.42,67084.34,521,1891,67024.32,67076.59524,6913.7,66844.70267,67045.122,66995.685,66995.276,66976.867,18.24
+1729955100,67084.11,67084.85,67014.7,67014.98,316,1903,67060.1,67083.30857,6907.718462,66792.75069,67061.304,66996.017,67000.654,66979.3081,-69.36
+1729955400,67020.48,67020.67,66987.02,66987.02,134,1898,67024.34667,67050.43762,6900.536923,66810.87337,67054.704,66992.606,67002.242,66981.5893,-27.96
+1729955700,66987.04,66987.04,66941.93,66946.12,250,1901,67048.38667,66988.07857,6899.309231,66789.82376,67046.302,66989.2485,67001.5252,66983.392,-40.9
+1729956000,66946.39,66967.2,66943.19,66947.72,246,1894,67026.10667,66941.58714,6894.316923,66785.15188,67019.712,66987.145,66999.4636,66984.9948,1.6
+1729956300,66948,66957.84,66920.8,66928.05,290,1917,67038.8,66974.69095,6896.286154,66737.72238,66996.036,66987.4755,66995.7552,66986.653,-19.67
+1729956600,66925.89,66964.1,66903.64,66942.14,374,1890,66986.00333,66989.6281,6899.388462,66854.59396,66964.778,66985.0015,66989.7692,66988.5987,14.09
+1729956900,66940.45,66943.27,66906.76,66932.31,373,1890,66972.06,66963.87238,6901.395385,66821.60505,66950.21,66982.303,66984.1268,66989.489,-9.83
+1729957200,66931.92,66979.65,66921.84,66954.62,398,1899,66941.51667,66918.51238,6893.254615,66828.36,66939.268,66980.6105,66979.2524,66990.6204,22.31
+1729957500,66953.83,66974.63,66930.9,66948.23,498,1901,66950.02,66873.49905,6903.278462,66836.54535,66940.968,66982.4885,66977.9096,66991.904,-6.39
+1729957800,66948.11,66972.86,66921.13,66934.03,450,1892,66934.77667,66927.21238,6895.402308,66828.76347,66941.07,66986.652,66978.1944,66993.0447,-14.2
+1729958100,66934.36,66954.48,66924.12,66941.66,283,1892,66939.43667,66982.64286,6908.156154,66764.70079,66942.266,66987.1035,66976.4544,66994.1215,7.63
+1729958400,66940.16,66979.53,66898.3,66954.56,552,1894,66935.42667,66963.60048,6898.589231,66839.28812,66942.17,66984.7985,66974.2764,66995.9253,12.9
+1729958700,66953.83,66959.52,66905.93,66911.19,528,1900,66954.6,66955.06667,6899.581538,66841.1903,66946.62,66984.231,66973.8124,66997.0987,-43.37
+1729959000,66911.14,66955.84,66898.1,66908,378,1919,66935.88333,66980.78429,6892.553077,66829.80416,66937.934,66982.0345,66973.5776,66997.8216,-3.19
+1729959300,66907.73,66924.94,66769.24,66775.02,830,1903,66925.35333,66994.34143,6899.692308,66826.04564,66929.888,66978.029,66975.2992,66998.62,-132.98
+1729959600,66773.36,66959.14,66744.65,66924.3,936,1893,66886.11333,67021.98381,6887.616923,66936.93891,66898.086,66966.6085,66969.3,66998.1263,149.28
+1729959900,66925.06,66938.75,66917.88,66929.73,591,1898,66944.47333,67019.05571,6895.407692,66895.96248,66894.614,66960.4245,66966.7616,66997.9672,5.43
+1729960200,66929.33,66992.33,66928.96,66962.51,707,1893,66917.37,67064.84714,6899.517692,66940.01228,66889.648,66955.4595,66965.3144,66998.3106,32.78
+1729960500,66965.74,66986.04,66941.07,66947.41,551,1890,66926.17,67056.23429,6901.116154,66973.16475,66899.912,66949.6315,66965.61,66998.5335,-15.1
+1729960800,66946.98,66947.33,66876.82,66878.86,346,1894,66832.48333,67071.29905,6899.954615,66998.45871,66907.794,66943.697,66963.982,66998.2738,-68.55
+1729961100,66877.24,66887.94,66762.72,66780.09,908,1891,66909.15333,67002.01619,6898.373846,67040.69069,66928.562,66933.423,66958.9992,66997.0675,-98.77
+1729961400,66779.58,66825.81,66756.42,66772.28,723,1902,66879.85,66967.31238,6887.083846,67028.34475,66899.72,66921.6785,66948.2836,66994.4288,-7.81
+1729961700,66772.77,66827.98,66750.37,66756.53,557,1894,66899.1,66929.56381,6886.483077,67039.50158,66868.23,66910.9415,66938.0136,66991.818,-15.75
+1729962000,66756.57,66830.8,66737.54,66740.2,522,1904,66883.78333,66929.51143,6880.656154,67059.71505,66827.034,66901.462,66925.112,66988.9343,-16.33
+1729962300,66722.48,66792.7,66713.85,66714.14,467,1891,66832.64,66910.15952,6879.4,67015.28277,66785.592,66891.086,66912.076,66985.6779,-26.06
+1729962600,66705.07,66779.22,66688.85,66757.64,610,1896,66758.10667,66920.42571,6888.472308,67008.83653,66752.648,66880.3905,66897.268,66982.6109,43.5
+1729962900,66754.49,66805.85,66656.3,66696.05,738,1891,66767.4,66915.67476,6887.203077,67002.13079,66748.158,66871.1655,66886.9744,66980.0394,-61.59
+1729963200,66696.82,66721.9,66624.01,66687.13,1029,1890,66736.37,66929.99429,6885.234615,66959.13515,66732.912,66859.3525,66875.3356,66976.9292,-8.92
+1729963500,66687.97,66772.45,66675.79,66698.47,667,1894,66722.51,66923.36333,6878.086923,66944.67703,66719.032,66845.978,66864.976,66974.156,11.34
+1729963800,66698.95,66700.19,66654.81,66677.02,615,1892,66708.91667,66911.59571,6900.19,66975.78762,66710.686,66833.49,66855.006,66971.6419,-21.45
+1729964100,66677.51,66731.37,66660.2,66667.9,544,1897,66730.76667,66916.45619,6873.616923,67033.18475,66703.262,66820.6395,66844.9648,66968.5982,-9.12
+1729964400,66667.91,66692.83,66618.46,66685.72,853,1895,66686.66667,66927.25905,6872.915385,67015.82129,66685.314,66806.9515,66833.9952,66964.8734,17.82
+1729964700,66685.59,66740.91,66630.81,66659.55,1059,1890,66686.66,66889.71667,6882.593846,67001.0595,66683.248,66793.5095,66824.1316,66961.5021,-26.17
+1729965000,66658.55,66726.53,66643.54,66694.38,754,1891,66685.49667,66884.3381,6882.426923,67097.38485,66677.732,66780.9275,66812.3288,66958.0233,34.83
+1729965300,66694.51,66758,66624.35,66683.62,931,1892,66682.80667,66767.34,6876.798462,67081.09752,66676.914,66770.2465,66802.1748,66953.9048,-10.76
+1729965600,66692.99,66769.25,66639.09,66744.26,1011,1891,66673.14,66901.3781,6875.970769,67078.21832,66678.234,66765.6765,66792.1584,66949.8519,60.64
+1729965900,66742.8,66776.55,66706.15,66734.88,959,1890,66705.23333,66912.06619,6882.481538,67055.1298,66693.506,66756.6745,66784.2624,66946.4326,-9.38
+1729966200,66735.12,66748.7,66705.4,66714.34,748,1891,66684.66,66940.83095,6887.298462,67054.83624,66703.338,66746.932,66775.4752,66943.1673,-20.54
+1729966500,66718.24,66776.96,66682.24,66774.89,975,1890,66701.03333,66925.21286,6903.256923,67057.64455,66714.296,66734.5235,66767.6012,66939.6977,60.55
+1729966800,66772.2,66862.7,66746.15,66752.45,1093,1891,66714.04333,66868.9581,6893.145385,67071.55673,66730.398,66725.8975,66762.2768,66936.8008,-22.44
+1729967100,66751.61,66818.48,66718.09,66811.31,835,1893,66746.99,66777.45762,6882.188462,67037.24653,66744.164,66719.577,66761.374,66933.5498,58.86
+1729967400,66811.48,66837.24,66741.02,66790.53,1136,1898,66760.35667,66775.99714,6891.331538,67047.66515,66757.574,66721.138,66756.8544,66931.2329,-20.78
+1729967700,66790.74,66831.42,66754.11,66810.55,847,1896,66739.73667,66759.7681,6885.117692,66976.73822,66768.704,66722.0505,66751.2864,66928.6138,20.02
+1729968000,66810.8,66893.69,66804.73,66859.55,1153,1890,66786.77667,66746.9,6883.888462,67014.52921,66787.946,66724.7515,66745.208,66926.9143,49
+1729968300,66859.89,66867.79,66768.89,66791.47,1136,1890,66788.15,66727.98857,6891.35,66948.73822,66804.878,66730.719,66741.6936,66925.3233,-68.08
+1729968600,66791.22,66801.61,66747.27,66752.27,552,1893,66804.69667,66760.8619,6883.343846,66970.6796,66812.682,66734.5855,66738.198,66923.7326,-39.2
+1729968900,66752.51,66782.09,66743.75,66774.04,554,1890,66777.77667,66701.40429,6890.482308,66918.51158,66800.874,66734.317,66737.0852,66921.5123,21.77
+1729969200,66774.79,66820.62,66745.6,66809.79,723,1896,66798.38,66695.40714,6884.772308,66908.50356,66797.576,66738.2165,66737.1556,66920.034,35.75
+1729969500,66809.99,66845.33,66759.84,66761.67,703,1890,66842.96333,66709.0719,6896.753077,66915.83762,66797.424,66744.3495,66739.286,66919.0197,-48.12
+1729969800,66762.25,66790.74,66706.15,66717.05,561,1894,66781.53667,66685.0819,6881.051538,66927.76455,66777.848,66747.5095,66740.1448,66917.4566,-44.62
+1729970100,66720.68,66728.76,66678.97,66710.35,661,1894,66740.53,66672.58095,6882.234615,66901.26842,66762.964,66749.511,66740.2612,66915.3159,-6.7
+1729970400,66710.41,66791.92,66710.41,66779.84,882,1892,66752.81,66688.06571,6877.103846,66950.57693,66754.58,66751.6335,66738.3696,66913.3695,69.49
+1729970700,66780.68,66862.55,66778.21,66843.65,1033,1890,66799.80667,66671.00619,6881.526154,66972.80178,66755.74,66756.3395,66741.7212,66911.6136,63.81
+1729971000,66847.75,66868.41,66810.49,66818.93,1204,1891,66788.99667,66708.59619,6890.126923,67017.96842,66762.512,66765.5445,66747.982,66910.2831,-24.72
+1729971300,66818.95,66826.93,66768.11,66810.05,1089,1890,66751.01,66696.50667,6886.379231,66954.38356,66773.964,66771.772,66752.8004,66908.2575,-8.88
+1729971600,66809.65,66841.43,66790.13,66824.32,1026,1892,66743.58333,66750.52571,6890.311538,66973.52743,66792.564,66778.0935,66758.1216,66906.7868,14.27
+1729971900,66826.34,66932.45,66822.53,66879.42,906,1890,66794.66667,66743.3981,6889.563077,67035.73891,66815.358,66782.0965,66764.3784,66905.2617,55.1
+1729972200,66883.59,66908.41,66839.65,66851.86,407,1896,66855.57333,66730.0619,6889.186154,67017.45149,66835.274,66789.3235,66772.1264,66903.6558,-27.56
+1729972500,66853.3,66873.71,66828.91,66864.36,315,1891,66829.90667,66782.22048,6887.989231,66999.91891,66836.916,66796.1995,66779.8188,66901.972,12.5
+1729972800,66865.56,66902.95,66847.98,66862.52,455,1891,66828.15333,66763.1081,6889.873846,67026.63178,66846.002,66800.673,66786.618,66900.5865,-1.84
+1729973100,66864.64,66930.72,66839.62,66906.82,470,1894,66837.05333,66816.18714,6888.809231,67057.34416,66856.496,66806.1765,66793.774,66898.9126,44.3
+1729973400,66905.81,66933.84,66884.22,66890.65,518,1894,66888.55333,66801.60524,6891.293846,67030.16812,66872.996,66810.952,66800.2764,66897.368,-16.17
+1729973700,66893.95,66927.25,66857.25,66909.55,552,1904,66864.79,66818.17857,6890.973077,67054.4705,66875.242,66815.958,66806.5072,66895.9479,18.9
+1729974000,66908.83,66915.52,66884.58,66914.53,336,1895,66879.42333,66864.3119,6891.503846,67045.6701,66886.78,66820.908,66814.3156,66894.4656,4.98
+1729974300,66915.81,66943.26,66911.11,66928.19,447,1892,66879.85667,66803.19,6892.81,67001.57158,66896.814,66823.657,66819.9012,66893.1267,13.66
+1729974600,66925.75,66947.56,66921.79,66945.15,259,1891,66913.94333,66769.02429,6895.706923,67008.95832,66909.948,66830.493,66826.9308,66892.3753,16.96
+1729974900,66947.66,67020.58,66947.66,66992.98,840,1892,66908.81667,66790.33619,6901.626923,67083.09327,66917.614,66840.137,66832.2844,66891.7209,47.83
+1729975200,66992.62,67017.66,66952.73,66994.75,481,1897,66937.36,66827.23667,6903.46,67123.56198,66938.08,66851.084,66840.3824,66890.7919,1.77
+1729975500,66993.14,67012.89,66955.72,66990.86,472,1896,66941.27,66783.8681,6898.057692,67119.39198,66955.12,66860.332,66847.7504,66889.4774,-3.89
+1729975800,66990.81,66995.76,66948.68,66970.95,365,1896,66949.08,66743.12714,6897.758462,67048.74069,66970.386,66871.7915,66853.0028,66888.1669,-19.91
+1729976100,66973.66,66979.69,66930.09,66960.04,512,1891,66953.75,66735.16905,6898.996154,67051.99277,66978.938,66884.4865,66860.182,66887.3773,-10.91
+1729976400,66960.48,66993.59,66911.23,66917.25,625,1903,66982,66797.0019,6895.387692,67035.93673,66981.916,66896.971,66868.4928,66886.4414,-42.79
+1729976700,66917.53,67067.9,66900.47,67061.95,705,1890,66968.91667,66850.65952,6897.634615,67030.30604,66966.77,66903.8415,66874.2212,66885.2392,144.7
+1729977000,67062.21,67062.21,67023.91,67034.4,652,1898,67014.55667,66842.07476,6903.226923,67020.67386,66980.21,66914.7565,66884.3076,66885.5328,-27.55
+1729977300,67034.64,67037.2,66996.94,66999.96,522,1890,66992.1,66831.41667,6904.8,66951.56347,66988.918,66925.53,66895.2168,66885.6784,-34.44
+1729977600,66999.72,67045.75,66980.52,67002.58,634,1898,66973.34667,66841.04762,6902.150769,66975.76871,66994.72,66935.0255,66906.5332,66886.1791,2.62
+1729977900,67005.27,67023.59,66983.02,67007.46,438,1900,66945.69333,66891.14952,6900.506154,67004.89327,67003.228,66943.9385,66918.2224,66886.4521,4.88
+1729978200,67007.48,67018.61,66964.35,66997.34,331,1891,67043.78667,66866.67905,6899.035385,66997.85406,67021.27,66950.3405,66927.3272,66886.4773,-10.12
+1729978500,66998.7,67015.34,66967.31,67011.99,199,1894,67022.04667,66877.02476,6899.18,67039.57673,67008.348,66957.6145,66933.4748,66886.4741,14.65
+1729978800,66991.73,67013.75,66980.57,67005.16,273,1913,67003.97,66876.75524,6899.383846,67076.39881,67003.866,66964.996,66941.1972,66886.1897,-6.83
+1729979100,67003.72,67010.63,66949.82,66973.33,420,1891,67003.44,66916.18571,6900.704615,67081.65465,67004.906,66972.128,66949.0016,66885.4643,-31.83
+1729979400,66973.52,66999.03,66957.66,66961.55,290,1915,66996.08333,66898.52429,6896.41,67052.56921,66999.056,66975.4535,66954.962,66884.3656,-11.78
+1729979700,66961.56,66965.26,66936.88,66939.52,210,1925,66985.41,66914.50238,6901.042308,66987.66248,66989.874,66978.9985,66958.2472,66883.4394,-22.03
+1729980000,66939.48,66987.45,66929.26,66960.82,313,1892,66987.83333,66916.91,6894.732308,66941.07851,66978.31,66980.497,66961.7536,66882.9527,21.3
+1729980300,66960.7,66983.99,66937.42,66961.2,353,1896,66990.38,66931.29762,6896.370769,66977.19911,66968.076,66982.8115,66965.612,66883.1498,0.38
+1729980600,66954.11,67060.15,66948.44,67033.08,528,1893,66969.28667,66946.67857,6899.169231,66995.41871,66959.284,66984.462,66969.5592,66882.9865,71.88
+1729980900,67037.66,67058.72,66989.22,67002.72,523,1910,66985.39333,66996.79905,6904.698462,66967.48515,66971.234,66988.8585,66974.6096,66883.3562,-30.36
+1729981200,67004.66,67021.42,66976.56,66987.89,355,1893,66960.58667,66995.50905,6911.593846,66918.75624,66979.468,66989.3455,66979.0924,66883.7218,-14.83
+1729981500,66987.06,67021.24,66974.62,67011.68,307,1890,66969.84333,66990.57714,6902.145385,66867.39426,66989.142,66989.0025,66982.226,66884.4301,23.79
+1729981800,67011.58,67029.21,67006.08,67018.87,436,1901,66978.02667,66974.82905,6901.206154,66926.71644,66999.314,66990.0435,66986.112,66885.8973,7.19
+1729982100,67018.86,67023.9,66995.86,67012.98,415,1930,67028.34333,66965.64286,6900.836154,66988.37604,67010.848,66992.4395,66989.7392,66886.836,-5.89
+1729982400,67012.71,67013.48,66970.76,66982.51,321,1892,67006.14,66926.36714,6901.306154,66966.84208,67006.828,66995.0865,66992.4524,66887.0882,-30.47
+1729982700,66982.66,66991.3,66960.08,66981.58,306,1892,66986.09667,67054.38429,6903.577692,66955.66238,67002.786,66998.3495,66992.0336,66887.2542,-0.93
+1729983000,66982.72,67070.11,66952.55,67060.91,1069,1892,67001.64667,67029.36952,6902.583077,66987.98069,67001.524,66994.331,66991.5068,66887.5188,79.33
+1729983300,67068.15,67096.18,67052.11,67093.64,1006,1892,67032.88333,67005.76476,6908.685385,67004.56822,67011.37,66995.6565,66994.3088,66888.2468,32.73
+1729983600,67093.27,67093.27,67038.71,67070.72,607,1894,67039.86667,67011.25238,6906.587692,67048.88416,67026.324,67000.3405,66999.2164,66889.1489,-22.92
+1729983900,67069.26,67102.46,67058.1,67097.5,520,1899,67011.91333,67013.48476,6915.901538,67029.85554,67037.872,67003.7475,67003.6436,66889.3763,26.78
+1729984200,67098.94,67121.69,67085.31,67113.6,317,1891,67020.22,67006.87905,6905.961538,67079.43495,67060.87,67008.2495,67010.8536,66890.061,16.1
+1729984500,67118.43,67149.41,67103.21,67148.88,706,1891,67078.47333,67021.66714,6914.584615,67067.04059,67087.274,67014.0625,67012.9196,66890.4063,35.28
+1729984800,67148.37,67250.18,67148.37,67249.87,963,1890,67112.05333,67018.84762,6909.913846,67085.61802,67104.868,67020.907,67017.4988,66891.2341,100.99
+1729985100,67252.33,67259.86,67201.14,67253.26,438,1891,67130.43667,66999.66714,6925.066923,67019.63129,67136.114,67033.1425,67027.4952,66892.8894,3.39
+1729985400,67253.24,67348.18,67151.61,67177.84,849,1893,67149.42,66989.3319,6927.173846,66992.29208,67172.622,67047.139,67037.5224,66895.2722,-75.42
+1729985700,67177.83,67209.48,67135.32,67156.3,526,1891,67135.01333,66962.21714,6913.064615,66950.70851,67188.69,67057.9535,67044.3376,66897.1804,-21.54
+1729986000,67157.48,67184.85,67139.37,67181.91,361,1909,67151.35333,66979.43714,6914.176923,66951.8503,67197.23,67068.7925,67050.696,66899.2822,25.61
+1729986300,67181.83,67234.78,67159.65,67197.52,596,1898,67227.21667,66982.22,6933.685385,66933.07693,67203.836,67079.847,67057.4928,66901.6241,15.61
+1729986600,67190.65,67195.93,67120.74,67137.5,324,1898,67234.68,67048.74095,6914.578462,66947.19703,67193.366,67091.663,67065.1872,66904.3188,-60.02
+1729986900,67136.79,67173.47,67133.13,67167.94,273,1893,67164.39333,67015.55619,6932.115385,66936.37317,67170.214,67096.884,67071.754,66906.2724,30.44
+1729987200,67154.86,67155.62,67118.92,67146.33,33,1970,67160.18,67005.03762,6943.687692,66958.84416,67168.234,67105.145,67080.0096,66908.6287,-21.61
+1729987500,67125.18,67156.44,67100.62,67139.42,469,1899,67170.05,67024.50381,6911.563846,66952.15277,67166.24,67113.067,67088.282,66910.5458,-6.91
+1729987800,67139.28,67140.41,67098.3,67115.87,162,1911,67178.15333,67030.35095,6914.724615,66938.09713,67157.742,67119.454,67095.426,66912.4577,-23.55
+1729988100,67116.79,67123.06,67091.78,67108.96,384,1897,67130.29,67022.77905,6910.143846,66945.1097,67141.412,67124.304,67101.6128,66914.2761,-6.91
+1729988400,67108.88,67109.47,67081.79,67092.99,269,1904,67148.28,66994.55286,6925.304615,66957.61743,67135.704,67129.103,67104.648,66915.9491,-15.97
+1729988700,67093.25,67101.91,67081.14,67096.75,527,1898,67128.55,66992.19048,6908.383846,66914.79,67120.714,67134.627,67108.2588,66917.3334,3.76
+1729989000,67096.68,67146.72,67071.34,67146.18,568,1911,67125.19667,67064.32333,6905.903846,66911.73762,67110.798,67140.3855,67112.6132,66919.189,49.43
+1729989300,67146.31,67152.39,67055.69,67065.13,311,1900,67125.97333,67098.64381,6919.86,66782.3697,67112.15,67144.649,67117.9932,66921.5708,-81.05
+1729989600,67080,67080,67015.38,67024.56,202,2100,67094.35,67070.18762,6940.394615,66927.08871,67102.002,67143.2235,67119.8436,66924.4719,-40.57
+1729989900,67024.61,67024.9,66981.46,66989.3,159,2115,67070.18,67090.55333,6902.196923,66931.60782,67085.122,67140.9155,67120.3068,66925.4745,-35.26
+1729990200,66989.31,67041.59,66984.28,67041.59,153,1937,67060.93333,67101.7619,6899.484615,66963.0405,67064.384,67135.5055,67120.5784,66926.0702,52.29
+1729990500,67041.49,67087.88,67038.75,67067.43,160,1925,67111.31667,67138.6619,6903.506923,66949.27495,67053.352,67131.905,67122.9788,66926.861,25.84
+1729990800,67068.81,67124.66,67043.68,67106.51,200,1907,67065.89667,67232.49476,6905.494615,66882.59406,67037.602,67127.8325,67123.2396,66928.0612,39.08
+1729991100,67106.51,67106.51,67032.59,67063.92,126,1928,67051.87667,67239.28381,6910.346923,66786.55376,67045.878,67120.6645,67123.7544,66930.3377,-42.59
+1729991400,67064.17,67095.3,67063.85,67063.85,105,1893,67014.17333,67166.99048,6911.686154,66778.05505,67053.75,67111.1975,67123.4824,66933.176,-0.06999999999
+1729991700,67065.43,67065.43,67018.44,67021.99,114,1892,67049.01,67147.49524,6904.296154,66762.61554,67068.66,67105.498,67122.1364,66936.0917,-41.86
+1729992000,67021.98,67038.14,66996.99,67035.84,140,1900,67052.28333,67166.67952,6901.076154,66745.78,67064.74,67098.7825,67118.472,66938.7463,13.85
+1729992300,67035.55,67043.02,67012.24,67039.09,375,1892,67082.95333,67182.1219,6901.218462,66720.5103,67058.422,67091.479,67113.9504,66941.7027,3.25
+1729992600,67039.27,67071.01,67025.01,67068.51,293,1895,67055.64333,67128.12762,6902.391538,66763.21327,67044.938,67083.5575,67105.5192,66944.9522,29.42
+1729992900,67067.49,67086.55,67055.09,67081.38,314,1895,67065.40333,67158.47048,6906.500769,66703.42545,67045.856,67080.108,67098.1292,66948.0609,12.87
+1729993200,67079.98,67110.97,67072.4,67087.75,246,1892,67041.78667,67140.14429,6905.644615,66694.93693,67049.362,67075.78,67094.2708,66951.9142,6.37
+1729993500,67091.14,67091.82,67039.99,67052.76,242,1894,67053.14333,67134.49905,6922.75,66706.17851,67062.514,67072.851,67091.5288,66955.9204,-34.99
+1729993800,67056.35,67084.16,67030.46,67046.96,237,1890,67043.64667,67109.85952,6909.904615,66684.4604,67065.898,67068.518,67086.3628,66959.4633,-5.8
+1729994100,67039.27,67051.78,67027.18,67030.71,223,1900,67061.32667,67103.05524,6909.458462,66675.40614,67067.472,67065.0725,67080.3404,66963.1627,-16.25
+1729994400,67030.69,67053.31,66994.35,67043.56,273,1891,67064.49,67087.05857,6903.593077,66692.55149,67059.912,67061.16,67076.0688,66966.7908,12.85
+1729994700,67040.28,67049.73,66997.52,67006.45,237,1893,67073.02,67091.68429,6975.658462,66667.15416,67052.348,67058.6885,67071.0936,66970.3692,-37.11
+1729995000,67006.39,67017.96,66995.18,67002.32,167,1894,67037.32333,67132.87238,6907.265385,66700.5596,67036.088,67054.1735,67065.4984,66973.8382,-4.13
+1729995300,67005.82,67039.85,67000.2,67010.48,187,1896,67032.08,67059.1481,6918.024615,66689.93089,67026,67046.9805,67060.0144,66976.9176,8.16
+1729995600,67006.97,67019.26,66985.26,66988.41,250,1909,67023.96667,67023.21905,6905.729231,66749.53168,67018.704,67044.248,67055.7988,66980.1862,-22.07
+1729995900,66987.56,67026.43,66980.23,67026.43,271,1893,67025.17667,66989.21524,6910.493077,66739.9004,67010.244,67042.4405,67050.9768,66982.6277,38.02
+1729996200,67025,67060.37,66992.27,67049.83,286,1891,67013.11,67040.14619,6907.879231,66720.52,67006.818,67044.297,67048.3144,66985.5432,23.4
+1729996500,67048.87,67048.87,67013.44,67018.86,222,1911,67018.15667,67065.75381,6921.679231,66780.33436,67015.494,67044.709,67046.4376,66988.8981,-30.97
+1729996800,67018.21,67034.51,67015.7,67029.36,159,1913,67013.27333,67098.16238,6909.143077,66757.72545,67018.802,67042.2805,67041.3448,66991.3378,10.5
+1729997100,67027.49,67027.49,66984.06,67000.49,162,1914,67002.06,67060.62857,7094.566154,66815.62782,67022.578,67038.423,67039.914,66994.1069,-28.87
+1729997400,67000.55,67014.14,66999.18,67003.64,211,1892,67017.78333,67057.81571,7106.191538,66794.68762,67024.994,67035.2515,67038.9512,66995.9987,3.15
+1729997700,67001.04,67030.11,66990.9,67002.59,216,1898,67034.43333,67020.24238,6942.126154,66814.37356,67020.436,67032.241,67039.5248,66998.1298,-1.05
+1729998000,67003.99,67028.27,66979.34,66983.27,357,1893,67013.43667,67032.67333,6930.968462,66862.38248,67010.988,67031.271,67037.9648,67000.0502,-19.32
+1729998300,66983.02,66984.79,66940.09,66961.82,244,1890,67013.99667,67033.77381,6912.866923,66795.26802,67003.87,67028.6425,67034.5984,67001.2874,-21.45
+1729998600,66962.13,66977.36,66936.97,66936.97,226,1890,66987.6,67058.34905,6930.601538,66756.4195,66990.362,67024.779,67028.8108,67002.9909,-24.85
+1729998900,66941.21,66946.6,66908.21,66931.45,360,1893,66981.41667,67067.62667,6896.382308,66777.26634,66977.658,67018.202,67023.7328,67004.8379,-5.52
+1729999200,66931.58,66983.25,66931.58,66961.25,309,1893,66978.87667,67072.86429,6895.034615,66812.19911,66963.22,67010.7055,67018.4368,67006.412,29.8
+1729999500,66960.65,67024.61,66942.46,66988.71,401,1891,66975.93,67044.04476,6904.711538,66765.62208,66954.952,67004.3805,67016.0072,67007.9266,27.46
+1730001600,66934.36,66934.84,66874.74,66930.6,311,1904,66970.78333,67041.41238,6899.439231,66722.42941,66956.04,67001.178,67014.122,67010.197,-58.11
+1730001900,66936.9,67002.5,66888.77,66976.74,304,1895,66934.84667,67021.17571,6897.738462,66714.71139,66949.796,66995.36,67009.7824,67012.3325,46.14
+1730002200,66976.49,67000.05,66957.24,66980.93,204,1891,66946.54667,67037.19619,6901.287692,66783.73901,66957.75,66992.6615,67006.1116,67014.9964,4.19
+1730002500,66990.33,66990.33,66925.1,66930.93,348,1891,66967.81,67004.01952,6898.840769,66846.36842,66967.646,66989.53,67002.0936,67017.0073,-50
+1730002800,66935.27,66935.27,66910.76,66919.45,127,1920,66969.45,66995.52095,6896.840769,66821.14782,66961.582,66985.754,66995.8208,67017.8801,-11.48
+1730003100,66919.67,66928.74,66911.35,66911.75,32,1915,66926.88333,67001.81048,6892.265385,66812.21634,66947.73,66981.6105,66990.4884,67018.8853,-7.7
+1730003400,66911.73,66963.89,66907,66917.47,282,1895,66955.07667,66981.10905,6900.903846,66826.05129,66943.96,66976.674,66985.08,67019.9023,5.72
+1730003700,66921.01,66958.41,66918.47,66934.08,169,1910,66959.77667,67016.05286,6893.036154,66880.17347,66932.106,66973.127,66980.5504,67020.8338,16.61
+1730004000,66940.84,66954.94,66913.52,66935.8,230,1904,66931.98,67038.80619,6896.16,66853.48812,66922.736,66968.5095,66976.1712,67021.3804,1.72
+1730004300,66933.89,66936.05,66909.12,66919.17,129,1912,66924.9,67010.94952,6897.215385,66865.77465,66923.71,66962.808,66973.3452,67022.2198,-16.63
+1730004600,66918.92,66941.5,66904.41,66933.84,247,1901,66914.22333,67018.86571,6897.782308,66863.64178,66923.654,66957.8235,66970.0192,67022.7679,14.67
+1730004900,66934.04,66942.55,66910.61,66940.96,214,1903,66922.92667,66994.14238,6910.910769,66907.35505,66928.072,66953.0475,66966.9536,67023.4811,7.12
+1730005200,66940.67,66949.54,66873.38,66910.83,226,1891,66936.37333,66997.67048,6896.689231,66891.64624,66932.77,66950.071,66965.0556,67023.8225,-30.13
+1730005500,66911.05,66961.88,66911.05,66919.38,256,1896,66927.47667,66993.85095,6892.525385,66909.57535,66928.12,66945.4305,66960.4316,67024.0243,8.55
+1730005800,66919.14,66961.59,66907.51,66946.44,284,1894,66919.24,66977.18524,6911.644615,66914.62604,66924.836,66941.27,66955.2136,67024.1226,27.06
+1730006100,66952.68,67013.14,66952.68,66993.6,350,1903,66938.04,66960.35524,6915.572308,66928.55139,66930.29,66939.4285,66952.3168,67024.4417,47.16
+1730006400,66993.41,67036.73,66985.11,67024.12,231,1890,66958.50667,66942.36333,6920.123077,66946.10941,66942.242,66941.0175,66950.8864,67025.0958,30.52
+1730006700,67024.49,67081.01,67024.49,67078.53,259,1890,66948.59333,66940.27571,6902.163077,66993.59663,66958.874,66945.375,66951.8316,67025.8855,54.41
+1730007000,67080.24,67096.07,67039.01,67067.99,491,1891,66972.43,66972.41952,6911.886923,66996.40901,66992.414,66952.729,66954.8272,67026.741,-10.54
+1730007300,67065.72,67109.77,67032.75,67053.86,531,1890,66986.95667,66996.26048,6906.460769,66992.38733,67022.136,66958.066,66957.4432,67027.4734,-14.13
+1730007600,67054.17,67073.8,67043.3,67065.12,420,1897,67013.68667,66942.33905,6902.604615,66972.59178,67043.62,66961.3235,66960.2668,67028.1034,11.26
+1730007900,67065.36,67129.66,67065.36,67126.67,439,1890,67037.78667,66985.15714,6903.470769,66962.12079,67057.924,66968.0495,66964.3988,67029.0451,61.55
+1730008200,67127.72,67196.42,67119.49,67147.85,538,1893,67094.57667,66994.81,6910.974615,66921.39693,67078.434,66975.546,66971.9868,67030.7114,21.18
+1730008500,67148.13,67169.9,67128.06,67163.09,455,1894,67094.61,66951.58905,6912.603846,67063.65099,67092.298,66983.892,66980.6428,67033.0174,15.24
+1730008800,67170.14,67196.66,67111.73,67121.53,574,1891,67090.27,66942.65381,6911.93,67036.94832,67111.318,66995.5,66988.7164,67034.0288,-41.56
+1730009100,67121.99,67155.93,67121.58,67147.71,294,1894,67083.92333,66931.72905,6920.733077,67002.36733,67124.852,67005.604,66994.0292,67034.9001,26.18
+1730009400,67147.7,67153.87,67099.91,67113.17,367,1905,67133.68333,66939.39762,6914.439231,67005.45386,67141.37,67017.402,67002.7136,67036.3776,-34.54
+1730009700,67115.01,67141.1,67088.18,67115.99,472,1893,67136.29,66951.13619,6908.09,67009.55327,67138.67,67027.187,67008.1708,67037.4835,2.82
+1730010000,67116.17,67138.76,67106.99,67117.14,364,1897,67147.39,66952.96095,6908.306923,66999.6895,67132.298,67036.2825,67013.5732,67038.5688,1.15
+1730010300,67117.11,67137.33,67111.84,67113.38,260,1896,67120.06667,66938.02429,6935.164615,67014.07218,67123.108,67045.3495,67021.0216,67039.7668,-3.76
+1730010600,67116.78,67119.69,67079.94,67095.16,386,1897,67136.26667,66950.93905,6930.26,67007.30297,67121.478,67055.06,67028.7788,67040.7807,-18.22
+1730010900,67097.27,67102.52,67020.67,67042.51,397,1899,67107.16667,66955.64571,6910.396923,66975.74248,67110.968,67063.126,67036.1152,67041.6807,-52.65
+1730011200,67042.46,67042.96,67023,67034.94,287,1890,67091.49667,66923.37095,6920.193077,66963.15317,67096.836,67068.2035,67041.1168,67042.3725,-7.57
+1730011500,67034.38,67074.76,66998.36,67053.03,532,1890,67089.74,66930.38571,6914.072308,66941.4095,67080.626,67074.409,67045.1512,67043.1064,18.09
+1730011800,67052.79,67071.29,67028.28,67063.77,407,1892,67093.26333,66956.59143,6922.848462,66962.64594,67067.804,67081.0915,67049.8404,67044.2415,10.74
+1730012100,67064.27,67067.4,67038.28,67044.53,211,1896,67084.69667,67000.28286,6913.520769,66963.23109,67057.882,67086.958,67055.6244,67045.271,-19.24
+1730012400,67043.79,67064.04,67022.09,67061.99,561,1893,67043.18333,67026.06381,6913.886923,67033.30673,67047.756,67089.5045,67060.052,67046.1043,17.46
+1730012700,67062.28,67069.42,67055.63,67065.01,359,1892,67043.95667,67076.95476,6904.153077,67003.89366,67051.652,67091.398,67064.8932,67046.3934,3.02
+1730013000,67058.46,67091.37,67027.38,67091.37,267,1909,67057.02333,67067.70619,6909.000769,66989.41713,67057.666,67090.722,67071.0604,67047.0163,26.36
+1730013300,67091.43,67091.43,67075.43,67082.29,72,1905,67072.97,67057.43238,6909.182308,67013.25802,67065.334,67091.891,67077.94,67048.0511,-9.08
+1730013600,67079.91,67080.05,67045.3,67060.24,188,1902,67057.11667,67066.75524,6916.791538,67020.12584,67069.038,67093.3125,67083.374,67048.7572,-22.05
+1730013900,67059.02,67081.34,67046.3,67074.33,212,1890,67061.40667,67120.34333,6903.095385,67013.91584,67072.18,67093.0685,67086.0396,67049.1709,14.09
+1730014200,67074.53,67079.19,67059.64,67073.05,176,1911,67068.11667,67140.8481,6904.179231,66984.32822,67074.648,67090.4515,67088.048,67049.7844,-1.28
+1730014500,67070.55,67104.2,67035.48,67092.91,364,1905,67085.26333,67154.51476,6905.003846,66983.39129,67076.256,67086.7115,67087.8288,67050.6898,19.86
+1730014800,67093.15,67099.73,67085.02,67093.68,180,1928,67085.83,67118.80429,6905.608462,67061.54366,67076.564,67083.2025,67088.8256,67051.8031,0.77
+1730015100,67093.65,67103.43,67067.64,67081.58,176,1892,67071.38667,67142.56429,6912.129231,67093.64079,67078.842,67081.81,67090.4184,67052.1308,-12.1
+1730015400,67081.65,67092.33,67056.09,67075.34,477,1895,67076.74667,67110.16143,6904.736923,67070.93505,67083.11,67078.5035,67091.0768,67052.0102,-6.24
+1730015700,67075.55,67081.84,67057.84,67071.23,331,1894,67073.81333,67112.11857,6907.026154,67097.06119,67083.312,67076.612,67089.0236,67052.0564,-4.11
+1730016000,67071.25,67073.78,67042.33,67047.36,239,1892,67085.68333,67112.76762,6907.633077,67112.76099,67082.948,67074.374,67085.9588,67051.7937,-23.87
+1730016300,67044.99,67057.97,67034.04,67043.07,150,1917,67078.24,67107.09238,6903.027692,67146.8697,67073.838,67070.885,67081.3296,67051.1313,-4.29
+1730016600,67045,67051.67,67020.65,67037.95,249,1898,67068.74333,67090.19905,6905.466923,67245.77495,67063.716,67067.3695,67078.1912,67050.0732,-5.12
+1730016900,67037.89,67042.35,67010.08,67027.55,258,1896,67062.87667,67042.07571,6915.226923,67248.99644,67054.99,67064.509,67073.8008,67047.954,-10.4
+1730017200,67029.05,67039.29,67015.58,67038.19,251,1892,67056.67,67034.23619,6903.35,67174.86396,67045.432,67063.761,67070.376,67045.6969,10.64
+1730017500,67038.73,67042.03,67024.27,67031.65,230,1894,67044.30333,67051.61667,6907.860769,67153.96119,67038.824,67063.9235,67067.264,67044.3004,-6.54
+1730017800,67030.19,67056.77,67019.95,67023.94,267,1919,67039.26333,67060.71095,6906.434615,67178.93455,67035.682,67062.8545,67063.8444,67043.0539,-7.71
+1730018100,67023.93,67034.11,67008.49,67017.64,199,1897,67033.28,67042.56905,6906.764615,67194.08277,67031.856,67060.863,67060.2668,67041.4742,-6.3
+1730018400,67017.79,67042.79,67010.8,67027.81,316,1894,67024.24667,67057.76619,6908.126154,67135.12653,67027.794,67059.5185,67057.166,67039.6754,10.17
+1730018700,67028.48,67035.67,67004.89,67023.12,201,1896,67034.73,67061.46714,6900.600769,67165.16515,67027.846,67057.8095,67056.578,67038.5785,-4.69
+1730019000,67023.44,67043.58,67023.41,67038.9,171,1890,67028.80667,67084.87,6900.24,67143.8902,67024.832,67055.715,67056.1052,67037.1303,15.78
+1730019300,67039.11,67078.81,67039.11,67071.09,428,1893,67028.92667,67078.15762,6903.3,67137.4295,67026.282,67053.0915,67055.54,67036.056,32.19
+1730019600,67070.94,67075.32,67059.39,67071.42,138,1896,67035.45667,67061.27333,6909.468462,67114.98327,67035.712,67052.5315,67055.8328,67035.3727,0.33
+1730019900,67070.88,67093.47,67059.12,67068.98,336,1893,67042.34667,67074.05286,6906.724615,67108.21663,67046.468,67053.0905,67056.9084,67034.9282,-2.44
+1730020200,67069.16,67108.89,67063.34,67103.51,443,1896,67038.40667,67072.66238,6905.613846,67092.51455,67054.702,67052.823,67057.188,67034.5284,34.53
+1730020500,67103.46,67123.71,67080.13,67099.46,285,1900,67060.43667,67093.91952,6923.962308,67096.88386,67070.78,67054.346,67058.728,67034.6336,-4.05
+1730020800,67097.99,67110.51,67077.32,67085.55,195,1896,67080.54667,67094.23048,6919.958462,67145.25485,67082.892,67054.6735,67059.0516,67034.6607,-13.91
+1730021100,67085.53,67088.32,67063.64,67076.7,168,1893,67076.13,67081.9581,6916.119231,67065.53436,67085.784,67054.267,67059.182,67034.0544,-8.85
+1730021400,67076.83,67088.36,67067.27,67077.89,168,1896,67071.55333,67075.46952,6904.361538,67025.59248,67086.84,67054.023,67059.8404,67034.1701,1.19
+1730021700,67077.84,67080.89,67067.57,67078.43,113,1901,67094.97,67071.86429,6923.837692,66991.05426,67088.622,67054.1505,67059.9828,67034.7034,0.54
+1730022000,67078.53,67089.04,67078.38,67082.91,148,1895,67092.45,67050.31905,6918.340769,67042.3195,67083.606,67054.5105,67060.198,67035.5947,4.48
+1730022300,67083.13,67097.32,67077.57,67094.16,223,1897,67084.67,67046.86429,6939.916154,67067.73653,67080.296,67056.288,67059.798,67036.0079,11.25
+1730022600,67093.82,67112.46,67086.39,67110.84,500,1899,67082.52,67043.30333,6907.550769,67106.26545,67082.018,67058.8425,67059.8172,67036.2752,16.68
+1730022900,67110.48,67113.08,67082.26,67088.54,236,1910,67088.87333,67035.48238,6911.603077,67064.84911,67088.846,67062.487,67060.9876,67036.3185,-22.3
+1730023200,67088.3,67144.38,67080.77,67143.96,296,1891,67081.8,67042.98524,6908.964615,67064.33891,67090.976,67065.5365,67061.5156,67036.5647,55.42
+1730023500,67143.99,67146.74,67104.8,67123.35,186,1901,67103.26,67042.34619,6911.381538,67024.40525,67104.082,67070.825,67064.4248,67037.3658,-20.61
+1730023800,67125.6,67142.68,67116.2,67133.04,269,1901,67103.89,67033.40762,6932.873077,67037.57287,67112.17,67075.41,67067.4644,67038.3794,9.69
+1730024100,67133.75,67158.49,67121.14,67121.14,250,1908,67118.24,67028.63048,6916.08,67040.9504,67119.946,67080.865,67071.0632,67039.3514,-11.9
+1730024400,67121.12,67135.59,67099.9,67122.38,250,1902,67099.40667,67036.69857,6913.318462,67069.55218,67122.006,67086.04,67074.3908,67040.1719,1.24
+1730024700,67123.55,67126.14,67089.81,67099.79,235,1892,67136.76667,67032.57333,6909.721538,67082.19188,67128.774,67090.7685,67078.184,67040.7106,-22.59
+1730025000,67097.38,67113.77,67086.77,67104.64,220,1919,67115.49667,67044.69905,6909.83,67087.98842,67119.94,67094.602,67080.648,67040.8947,4.85
+1730025300,67104.79,67104.79,67053.72,67059.53,305,1901,67123.57333,67074.28524,6933.28,67053.78733,67116.198,67097.889,67083.5676,67041.0636,-45.11
+1730025600,67062.59,67076.91,67056.81,67063.97,178,1916,67100.60333,67070.28762,6909.502308,67047.20891,67101.496,67097.311,67084.9912,67041.1313,4.44
+1730025900,67066.6,67092.16,67058.08,67089.24,220,1893,67102.91,67068.50286,6907.074615,67031.36861,67090.062,67096.9385,67086.8444,67041.3014,25.27
+1730026200,67089.34,67096.07,67082.4,67096.07,132,1935,67096.27333,67102.15095,6910.864615,67044.46455,67083.434,67097.9515,67089.3016,67041.8867,6.83
+1730026500,67096.14,67117.98,67093.94,67108.74,198,1897,67101.78333,67099.13714,6905.851538,67008.22465,67082.69,67097.5795,67092.2196,67042.4118,12.67
+1730026800,67108.77,67108.77,67057.32,67067.52,453,1901,67075.93333,67087.75857,6909.595385,67004.42733,67083.51,67098.0435,67095.0132,67043.4347,-41.22
+1730027100,67068.26,67077.81,67047.55,67071.67,354,1900,67065.15333,67075.82571,6909.193846,67011.6095,67085.108,67097.142,67094.8704,67044.0867,4.15
+1730027400,67071.81,67072.84,67029.69,67041.46,374,1892,67083.38333,67077.29762,6906.743846,66990.05871,67086.648,67096.8905,67094.8804,67044.6986,-30.21
+1730027700,67041.42,67084.77,67018.51,67058.13,681,1892,67077.86667,67074.90905,6907.189231,67026.72762,67077.092,67095.069,67093.7796,67045.2291,16.67
+1730028000,67058.48,67076.09,67034.89,67047.86,460,1893,67091.87,67080.55,6912.163846,67049.99436,67069.504,67094.054,67091.9644,67045.5461,-10.27
+1730028300,67045.3,67063.93,67037.23,67041.49,582,1903,67060.96667,67089.75048,6907.681538,67019.43426,67057.328,67092.3015,67089.9004,67045.5264,-6.37
+1730028600,67040.93,67050.36,66993.66,67039.32,503,1891,67061.61,67104.23524,6904.422308,67029.6002,67052.122,67089.668,67088.138,67045.7527,-2.17
+1730028900,67038.85,67039.79,66995.83,67016.52,561,1891,67040.74667,67083.85238,6907.024615,67001.25891,67045.652,67086.092,67086.6428,67045.8523,-22.8
+1730029200,67016.04,67025.97,67000.91,67017.93,459,1891,67044.26,67131.82286,6909.886154,67003.89505,67040.664,67082.491,67084.188,67046.0126,1.41
+1730029500,67018.06,67037.63,67000.38,67004.87,383,1891,67037.88333,67113.31,6904.456154,67002.89376,67032.624,67076.1895,67081.768,67046.1555,-13.06
+1730029800,67003.4,67035.19,67003.4,67026.05,387,1893,67029.28333,67120.83333,6905.297692,66983.69772,67024.026,67070.2655,67078.6464,67046.1783,21.18
+1730030100,67026.15,67051.09,67019.71,67044.46,319,1892,67034.89667,67112.08381,6908.773077,66963.09188,67020.938,67064.916,67075.922,67046.6061,18.41
+1730030400,67043.48,67047.99,67015.99,67039.06,309,1894,67025.83333,67114.95905,6920.343077,66939.09851,67021.966,67061.082,67073.2668,67047.4325,-5.4
+1730030700,67039,67053.32,67028.9,67037.62,325,1892,67024.97333,67094.00619,6902.389231,66933.58089,67026.474,67056.916,67071.2876,67048.4534,-1.44
+1730031000,67038.69,67101.1,67037.62,67063.78,452,1892,67015.78667,67098.25714,6911.509231,66962.76228,67030.412,67053.8075,67067.034,67049.5151,26.16
+1730031300,67065.79,67067.42,67002.63,67012.48,243,1891,67038.62667,67059.93476,6913.521538,66990.19653,67042.194,67051.7645,67064.6512,67050.5404,-51.3
+1730031600,67015.22,67023.08,66969.78,67019.6,483,1896,67033.8,67059.06619,6916.036923,66932.22139,67039.48,67049.412,67059.8288,67050.7781,7.12
+1730031900,67019.53,67028.6,67000.42,67005.2,539,1907,67032.57333,67082.60762,6911.046154,66977.58871,67034.508,67047.1935,67055.7672,67051.6681,-14.4
+1730032200,67005.54,67041.29,66970.8,66981.93,403,1892,67026.81333,67087.41571,6900.707692,66981.41059,67027.736,67042.9915,67051.08,67051.9527,-23.27
+1730032500,66982.04,67006.58,66982.04,66999.93,284,1895,67036.49667,67096.66286,6923.840769,66931.9399,67016.598,67037.2845,67046.3656,67051.9627,18
+1730032800,66998.97,67001.77,66982.89,66987.62,322,1897,67008.29667,67061.08286,6908.61,66921.04366,67003.828,67031.844,67042.1772,67052.6527,-12.31
+1730033100,66987.63,67000.75,66964.95,66989.02,669,1890,67008.94,67063.66524,6921.509231,66913.25238,66998.856,67027.849,67039.3008,67053.3344,1.4
+1730033400,66990.77,67011.83,66978.85,66996.47,513,1893,66999.80667,67036.46571,6900.386154,66918.88683,66992.74,67023.7165,67036.3028,67054.1071,7.45
+1730033700,66996.48,67000.89,66985.25,66995.96,294,1903,66986.77667,67052.25762,6939.728462,66935.31545,66990.994,67021.467,67032.592,67054.8971,-0.51
+1730034000,66995.94,67002.88,66960.09,66969.01,277,1903,66998.60667,67042.91714,6904.612308,66936.99129,66993.8,67018.3585,67028.5876,67055.5159,-26.95
+1730034300,66970.48,66977.03,66936.47,66948.26,477,1898,66981.41667,67034.58714,6906.231538,66920.15693,66987.616,67014.416,67022.9984,67055.848,-20.75
+1730034600,66940.42,66968.28,66934.5,66955.77,485,1896,66975.43333,67030.64762,6903.712308,66934.12554,66979.744,67009.7545,67018.228,67056.1389,7.51
+1730034900,66958.77,67054.77,66952.82,67041.85,585,1891,66982.90333,67010.73429,6896.905385,66941.25327,66973.094,67005.577,67013.592,67056.3582,86.08
+1730035200,67042.18,67063.2,66992.35,66997.29,357,1910,67011.25667,67020.2081,6903.526923,66913.42446,66982.17,67006.8435,67013.6076,67057.3671,-44.56
+1730035500,66997.28,67051.13,66986.11,67047.31,484,1899,66978.43667,67004.1481,6901.022308,66920.92277,66982.436,67005.8115,67011.174,67058.2317,50.02
+1730035800,67050.59,67074.59,67036.54,67043.9,562,1891,66981.27667,67028.07476,6914.100769,66948.43743,66998.096,67007.9335,67011.152,67059.511,-3.41
+1730036100,67043.79,67093.58,67043.79,67067.46,642,1892,66985.14667,67044.40667,6902.761538,66994.59604,67017.224,67008.826,67011.2484,67060.4856,23.56
+1730036400,67066.86,67073.65,67029.99,67040.77,307,1895,67050.38667,67041.76476,6904.573846,67024.97822,67039.562,67009.976,67012.374,67061.2242,-26.69
+1730036700,67040.05,67057.56,67002.16,67018.35,348,1900,67011.78333,67037.92,6902.520769,67077.78228,67039.346,67010.0615,67013.344,67061.3907,-22.42
+1730037000,67018.35,67038.05,67005.7,67031.47,300,1891,67037.65667,67059.45333,6900.796154,67067.00703,67043.558,67009.098,67013.3608,67060.7889,13.12
+1730037300,67032.18,67034.69,67027.34,67029.52,131,1915,67039.75667,67014.28857,6903.651538,67053.41663,67040.39,67007.4825,67014.4248,67060.4237,-1.95
+1730037600,67029.35,67044.91,67012.08,67038.32,340,1895,67054.81333,67020.54476,6902.578462,67064.41505,67037.514,67008.3345,67014.5636,67060.1803,8.8
+1730037900,67038.69,67045.9,67011.79,67037.35,277,1912,67039.95333,67008.35429,6905.101538,67124.9205,67031.686,67009.2705,67014.318,67059.9123,-0.97
+1730038200,67037.32,67091.08,67024.74,67086.87,582,1893,67024.68333,66987.2081,6903.180769,67145.66188,67031.002,67010.878,67014.2496,67059.0191,49.52
+1730038500,67086.68,67109.25,67076.99,67102.68,386,1894,67049.93667,67008.21,6906.99,67161.58069,67044.706,67016.125,67016.2196,67058.4093,15.81
+1730038800,67102.64,67273.05,67102.55,67235.31,1173,1895,67053.90667,66998.5781,6907.283077,67121.15673,67058.948,67021.2625,67017.7756,67057.8052,132.63
+1730039100,67235.42,67308.57,67214.43,67257.17,867,1895,67103.98333,67012.47619,6922.100769,67149.44465,67100.106,67033.647,67026.6888,67058.943,21.86
+1730039400,67257.17,67410.15,67252.68,67347.27,1189,1890,67110.62333,67021.29857,6933.936154,67116.02149,67143.876,67047.0545,67036.1916,67060.0376,90.1
+1730039700,67347.13,67374.22,67317.24,67327.51,990,1890,67173.67,67029.4181,6927.020769,67120.5698,67205.86,67064.5945,67049.8744,67062.3786,-19.76
+1730040000,67328.57,67330.01,67274.5,67306.24,872,1893,67177.62333,67003.15286,6928.27,67121.30574,67253.988,67081.172,67063.6976,67064.4938,-21.27
+1730040300,67306.24,67332.21,67231.03,67325.6,1096,1890,67258.95333,66982.35333,6928.48,67117.19901,67294.7,67098.0335,67075.95,67066.3848,19.36
+1730040600,67318.46,67333.33,67243.09,67264.03,819,1891,67279.98,66990.9919,6923.507692,67099.72317,67312.758,67116.9005,67089.4692,67068.507,-61.57
+1730040900,67264.07,67286.55,67242.08,67273.93,766,1892,67319.52333,67063.01,6921.540769,67046.89653,67314.13,67132.3135,67100.4696,67070.1957,9.9
+1730041200,67271.64,67441.33,67266.49,67429.62,765,1899,67309.65,67023.63667,6931.533077,67039.67248,67299.462,67143.9175,67111.568,67072.5099,155.69
+1730041500,67430.03,67533.64,67383.31,67504.45,1151,1891,67347.36667,67083.72048,6943.509231,67060.48723,67319.884,67165.534,67128.9144,67076.4567,74.83
+1730041800,67504.2,67536.21,67467.09,67507.79,795,1893,67385.21667,67087.7619,6944.65,67072.49634,67359.526,67188.391,67150.332,67080.9709,3.34
+1730042100,67506.49,67550.27,67498.94,67505.7,779,1894,67345.28333,67109.39619,6943.060769,67053.70347,67395.964,67211.5855,67172.7132,67085.4111,-2.09
+1730042400,67505.75,67677.5,67505.75,67657.35,942,1898,67351.18667,67085.04905,6938.284615,67070.77634,67444.298,67233.4975,67194.7104,67090.0228,151.65
+1730042700,67658.18,67666.12,67531.94,67568.62,1119,1898,67505.53,67079.20714,6967.488462,67076.7395,67520.982,67264.3265,67219.3304,67095.9764,-88.73
+1730043000,67568.81,67612.38,67505.14,67533.26,1077,1890,67525.84,67082.62714,6950.509231,67100.8205,67548.782,67291.84,67242.1836,67101.0125,-35.36
+1730043300,67538.15,67611.77,67536.89,67555.44,834,1891,67516.28,67077.49524,6940.404615,67091.2201,67554.544,67316.9295,67261.6216,67105.4314,22.18
+1730043600,67555.69,67605.43,67550.15,67577.4,687,1892,67522.28,67087.56952,6943.033846,67070.04594,67564.074,67343.2255,67282.0832,67110.1629,21.96
+1730043900,67565.05,67632.84,67536.47,67602.33,784,1893,67630.7,67088.78333,6947.492308,67084.29178,67578.414,67370.1795,67302.4808,67115.3345,24.93
+1730044200,67602.28,67609.47,67545.78,67545.78,588,1890,67579.85667,67135.96143,6954.025385,67083.53079,67567.41,67398.4285,67324.9432,67120.6145,-56.55
+1730044500,67546.03,67555.61,67487.05,67531.3,498,1897,67537.43333,67144.88,6941.367692,67101.87772,67562.842,67421.374,67346.0404,67125.3418,-14.48
+1730044800,67536.23,67572.79,67510.43,67521.51,645,1890,67547.39333,67263.49952,6962.407692,67102.34574,67562.45,67442.805,67366.0336,67129.7257,-9.79
+1730045100,67521.69,67645,67510.89,67603.4,701,1896,67558.77,67282.34524,6943.193077,67090.29149,67555.664,67457.115,67385.7132,67134.004,81.89
+1730045400,67603.26,67617.7,67533.15,67536.62,474,1894,67602.68667,67371.66333,6965.184615,67085.79663,67560.864,67474.4265,67408.3164,67139.2222,-66.78
+1730045700,67531.21,67587.42,67526.36,67553.06,638,1894,67542.72667,67347.42524,6942.509231,67080.44564,67547.722,67483.894,67428.2872,67143.835,16.44
+1730046000,67553.24,67607.34,67544.18,67570.49,664,1891,67538.55333,67329.74667,6944.696923,67057.37386,67549.178,67495.1715,67446.9348,67148.6533,17.43
+1730046300,67570.69,67611.83,67570.69,67580.26,419,1894,67537.83667,67348.92286,6946.960769,67053.51396,67557.016,67508.384,67465.6472,67153.8846,9.77
+1730046600,67580.21,67615.09,67540.96,67592.96,646,1892,67595.68667,67294.14714,6947.712308,67048.68881,67568.766,67521.117,67479.4452,67159.2565,12.7
+1730046900,67597.72,67643.31,67574.57,67641.7,455,1894,67555.4,67304.31381,6944.073846,67038.74624,67566.678,67537.5635,67492.8768,67164.8066,48.74
+1730047200,67641.45,67653.65,67600.86,67619.65,375,1891,67582.60667,67449.8181,6947.823077,67050.14069,67587.694,67555.952,67504.654,67170.9481,-22.05
+1730047500,67629.66,67635.02,67567.81,67581.56,571,1892,67586.87667,67515.42143,6948.896154,67043.29356,67601.012,67565.4535,67516.3396,67176.7627,-38.09
+1730047800,67581.7,67590.06,67558.25,67582.46,289,1896,67580.69333,67514.81571,6943.196923,67034.98198,67603.226,67569.309,67527.3524,67182.2618,0.9
+1730048100,67582.71,67615.86,67577.11,67606.21,293,1901,67589.46,67513.01048,6944.189231,67028.82455,67603.666,67573.0425,67537.6268,67187.847,23.75
+1730048400,67606.45,67741.43,67606.45,67712.35,472,1898,67629.87,67652.47952,6946.939231,67039.26347,67606.316,67578.068,67551.314,67193.7327,106.14
+1730048700,67713.74,67747.59,67664.13,67688.91,780,1900,67650.55,67582.30857,6961.565385,67036.76812,67620.446,67580.818,67568.8508,67200.5781,-23.44
+1730049000,67688.95,67703.52,67646.45,67652.72,512,1891,67617.34333,67548.08381,6952.377692,67051.77149,67634.298,67586.8325,67579.2224,67207.236,-36.19
+1730049300,67652.73,67680.48,67628.08,67644.74,339,1898,67605.88,67564.70476,6951.44,67082.60743,67648.53,67592.8055,67585.1532,67213.3742,-7.98
+1730049600,67644.98,67647.52,67603.11,67616.55,469,1898,67619.05333,67583.81333,6951.749231,67082.77287,67660.986,67597.2705,67590.6312,67219.1107,-28.19
+1730049900,67616.46,67640.91,67585.27,67610.02,432,1891,67680.41667,67603.68429,6953.273077,67079.82297,67663.054,67599.228,67595.0652,67224.562,-6.53
+1730050200,67610.14,67634.83,67585.73,67628.44,323,1903,67662.61333,67551.8981,6952.770769,67113.5399,67642.588,67599.6125,67593.172,67229.9724,18.42
+1730050500,67628.21,67695.64,67627.94,67655.79,421,1892,67644.62667,67540.55143,6946.803077,67109.93485,67630.494,67603.7455,67595.5648,67235.2217,27.35
+1730050800,67655.53,67694.52,67655.53,67678.07,437,1891,67648.42333,67534.29857,6949.83,67096.84188,67631.108,67609.97,67600.466,67240.785,22.28
+1730051100,67677.95,67747.77,67669.47,67740.68,775,1894,67637.05667,67610.51143,6952.466923,67088.60832,67637.774,67617.798,67605.3712,67246.7102,62.61
+1730051400,67740.93,67751.14,67635.34,67646.56,698,1892,67653.57333,67556.05429,6958.206154,67091.01455,67662.6,67624.662,67611.9024,67253.35,-94.12
+1730051700,67646.8,67687.36,67625.95,67687.3,453,1891,67634.48,67561.96476,6948.196923,67089.6801,67669.908,67630.159,67613.6716,67259.0367,40.74
+1730052000,67687.55,67752.61,67665.81,67711.09,811,1892,67666.29333,67581.61476,6957.792308,67094.87812,67681.68,67636.871,67619.3324,67265.1254,23.79
+1730052300,67719.51,67737.86,67673.64,67736.11,483,1894,67689.07667,67592.72,6953.160769,67106.37644,67692.74,67643.901,67626.524,67271.4072,25.02
+1730052600,67735.87,67740.99,67689.58,67728.96,442,1895,67739.15667,67606.59333,6960.623846,67123.22158,67704.348,67651.6935,67635.108,67277.8267,-7.15
+1730052900,67733.86,67791.5,67661.46,67685.17,1170,1891,67674.02667,67650.01048,6958.227692,67101.22158,67702.004,67658.4935,67640.1304,67284.0079,-43.79
+1730053200,67684.84,67685.59,67611.34,67633.56,1056,1890,67686.59,67625.89,6954.859231,67154.67703,67709.726,67660.667,67646.0724,67289.9742,-51.61
+1730053500,67633.55,67671.37,67570.8,67599.52,1172,1890,67685.24667,67586.51238,6948.12,67133.45317,67698.978,67661.3625,67649.2924,67294.8702,-34.04
+1730053800,67599.81,67624.93,67569.9,67612.86,955,1890,67690.58,67584.08476,6948.270769,67142.27723,67676.664,67662.2605,67650.4536,67299.6319,13.34
+1730054100,67612.03,67614.28,67560.71,67579.46,1027,1893,67690.26,67606.84333,6947.450769,67130.87703,67652.014,67663.7805,67651.7576,67304.4301,-33.4
+1730054400,67580.77,67652.33,67573.65,67646.27,1019,1891,67649.93333,67699.69381,6946.727692,67131.43109,67622.114,67662.443,67651.2176,67309.0133,66.81
+1730054700,67645.96,67706.54,67632.44,67673.8,1052,1897,67637.79667,67684.84905,6949.097692,67110.61139,67614.334,67659.139,67651.4004,67314.2522,27.53
+1730055000,67675.99,67723.88,67654.91,67716.5,960,1891,67624.28,67654.72762,6952.138462,67115.9105,67622.382,67658.3835,67653.5664,67319.9923,42.7
+1730055300,67716.25,67747.08,67685.83,67733.74,951,1891,67647.40667,67651.57429,6959.115385,67072.53931,67645.778,67661.5725,67658.964,67326.1109,17.24
+1730055600,67734.67,67746.63,67682.85,67690.98,1024,1893,67630.88667,67627.71095,6965.056923,67077.23277,67669.954,67666.0225,67665.0152,67332.853,-42.76
+1730055900,67690.87,67693.01,67661.88,67669.28,726,1892,67661.17333,67617.73048,6958.998462,67101.15564,67692.258,67669.744,67668.406,67339.1231,-21.7
+1730056200,67675.56,67710.66,67659.7,67699.52,636,1891,67672.29333,67632.32952,6959.175385,67107.42069,67696.86,67672.707,67666.6832,67344.9235,30.24
+1730056500,67702.52,67735.16,67651.24,67662.33,1026,1894,67710.84,67659.95476,6953.193846,67120.43861,67702.004,67676.261,67667.1076,67350.958,-37.19
+1730056800,67661.99,67676.49,67614.87,67639.89,892,1900,67709.93667,67676.57095,6956.794615,67079.29842,67691.17,67676.588,67667.492,67356.4939,-22.44
+1730057100,67640.2,67686.04,67633.02,67660.13,664,1894,67673.95,67731.08095,6955.068462,67082.92188,67672.4,67674.679,67667.298,67362.2176,20.24
+1730057400,67660.62,67898.55,67658.52,67819.56,1177,1891,67666.23,67647.85238,6950.163846,67053.71089,67666.23,67670.6515,67669.0412,67368.1022,159.43
+1730057700,67819.8,67883.76,67819.8,67829.81,1305,1891,67739.53333,67699.89619,6973.504615,67073.20782,67696.286,67679.3015,67677.4228,67375.8832,10.25
+1730058000,67829.79,67846.8,67731.48,67740.34,1097,1893,67718.15667,67722.39667,6964.139231,67063.34416,67722.344,67686.427,67685.4776,67383.6,-89.47
+1730058300,67740.29,67749.12,67693.59,67724.48,980,1897,67673.37333,67736.51286,6956.333846,67055.32861,67737.946,67687.8895,67688.8596,67390.5248,-15.86
+1730058600,67724.49,67743.68,67680.18,67711.41,912,1891,67681.58,67728.53333,6957.883077,67052.88752,67754.864,67687.308,67690.716,67397.3547,-13.07
+1730058900,67710.88,67711.21,67638.74,67660.7,928,1891,67783.51,67687.66905,6955.031538,67030.2802,67765.12,67686.4305,67689.5452,67404.0756,-50.71
+1730059200,67660.33,67674.84,67620.5,67631.69,883,1894,67773.44,67636.14476,6950.207692,67030.65812,67733.348,67685.207,67690.1108,67410.5174,-29.01
+1730059500,67627.77,67641.27,67564.99,67573.32,1064,1894,67704.12333,67602.58381,6948.899231,67017.28228,67693.724,67685.1135,67687.8864,67416.655,-58.37
+1730059800,67573.33,67633.73,67558.72,67569.69,1162,1892,67674.09333,67609.09429,6946.255385,67036.88703,67660.32,67683.8035,67682.3756,67422.3395,-3.63
+1730060100,67569.78,67593.85,67547.11,67565.63,823,1890,67664.17,67578.52952,6946.899231,67054.86059,67629.362,67681.645,67675.7188,67427.7759,-4.06
+1730060400,67565.29,67582.23,67533.77,67579.43,910,1891,67629.01,67638.59,6942.894615,67049.48713,67600.206,67680.9535,67669.1856,67432.9876,13.8
+1730060700,67569.81,67601.18,67569.81,67587.97,586,1900,67614.27,67664.81238,6943.033077,67048.34891,67583.952,67677.6115,67664.956,67438.3913,8.54
+1730061000,67578.73,67614.03,67548.24,67554.35,960,1892,67578.20333,67704.25905,6943.69,67074.16,67575.208,67673.32,67663.1324,67443.8948,-33.62
+1730061300,67553.38,67613.33,67544.72,67610.57,886,1893,67564.57667,67716.65524,6941.103846,67023.2101,67571.414,67665.2125,67661.3256,67448.8005,56.22
+1730061600,67610.94,67629.12,67584.53,67588.42,575,1893,67580.61,67683.3219,6948.197692,67031.30238,67579.59,67659.054,67661.234,67454.7814,-22.15
+1730061900,67585.36,67590.31,67510.14,67545.88,937,1894,67582.42667,67661.57905,6944.647692,67016.74891,67584.148,67653.926,67661.5924,67460.4696,-42.54
+1730062200,67545.62,67545.88,67447.06,67461.81,1009,1892,67573.94,67684.88762,6946.913846,66993.09733,67577.438,67647.756,67657.5768,67465.8764,-84.07
+1730062500,67463.1,67500.79,67440.98,67471.73,637,1898,67523.50333,67643.23286,6934.908462,67009.07614,67552.206,67635.8705,67649.0972,67470.6752,9.92
+1730062800,67471.47,67529.53,67453.43,67493.14,853,1891,67564.29,67623.87476,6935.671538,66997.20634,67535.682,67626.3405,67639.3064,67475.3932,21.41
+1730063100,67494.67,67544.86,67458.75,67515.23,809,1890,67556.66,67644.22619,6939.164615,66999.00257,67512.196,67619.003,67629.6824,67480.4484,22.09
+1730063400,67515.71,67522.88,67457.37,67500.55,705,1890,67535.66333,67790.57619,6939.940769,67006.74248,67497.558,67611.758,67622.6524,67485.7105,-14.68
+1730063700,67500.1,67546.99,67474.94,67546.51,794,1892,67474.72333,67798.4519,6937.888462,67005.95188,67488.492,67595.8075,67615.9032,67490.7513,45.96
+1730064000,67539.27,67571.17,67527.43,67545.72,1033,1890,67496.65667,67721.88,6944.193077,66980.44564,67505.432,67581.6425,67609.7828,67496.2568,-0.79
+1730064300,67554.11,67734.98,67552.91,67706.41,1017,1892,67510.66667,67707.45524,6949.670769,66960.09089,67520.23,67571.9115,67605.1184,67502.0239,160.69
+1730064600,67705.69,67757.58,67695.58,67700.83,775,1898,67578.95667,67710.93381,6956.493077,66970.63416,67562.884,67571.008,67607.7792,67509.6054,-5.58
+1730064900,67699.71,67701.16,67647.54,67673.14,550,1892,67567.31,67664.5219,6953.294615,67054.89911,67600.004,67570.479,67609.4072,67517.056,-27.69
+1730065200,67674.23,67725.66,67660.02,67703.12,401,1891,67588.72,67635.63762,6951.164615,67010.67317,67634.522,67571.101,67603.5504,67523.3689,29.98
+1730065500,67705.98,67726.6,67673.57,67697.3,409,1894,67598.18667,67585.6819,6955.316923,67060.29634,67665.844,67574.6725,67598.4828,67530.4272,-5.82
+1730065800,67691.1,67725.42,67681.42,67695.77,361,1896,67703.37333,67581.84333,6958.561538,67056.83861,67696.16,67580.8715,67596.7612,67536.9271,-1.53
+1730066100,67696.02,67752.93,67696.02,67748.39,717,1890,67699.14333,67578.02429,6952.905385,67079.90178,67694.032,67587.1755,67595.6128,67543.4458,52.62
+1730066400,67747.94,67773.02,67719.08,67730.56,800,1896,67698.22333,67595.52143,6956.953077,67054.78228,67703.544,67596.3135,67597.092,67550.2551,-17.83
+1730066700,67730.75,67734.41,67694.29,67717.72,607,1890,67712.26667,67601.55,6958.350769,67032.45317,67715.028,67603.87,67599.8864,67557.153,-12.84
+1730067000,67717.5,67739.4,67701.52,67721.95,257,1918,67704.10667,67569.90905,6957.363077,67045.05911,67717.948,67610.3575,67603.3276,67564.1467,4.23
+1730067300,67723.64,67762.3,67718.63,67739.05,613,1896,67704.49667,67621.17762,6955.842308,67043.23149,67722.878,67618.7375,67609.2728,67571.0515,17.1
+1730067600,67739.25,67784.85,67738.07,67774.88,834,1891,67745.27667,67602.76571,6955.311538,67052.19584,67731.534,67625.1615,67616.0472,67578.1468,35.83
+1730067900,67776.19,67787.52,67747.94,67784.58,651,1891,67745.33333,67567.68952,6958.990769,67051.95455,67736.832,67634.4845,67624.4172,67585.5124,9.7
+1730068200,67784.53,67821.44,67737.08,67751.14,903,1891,67740.00667,67492.55,6968.044615,67100.68604,67747.636,67646.4195,67632.6232,67592.9847,-33.44
+1730068500,67751.07,67782.05,67726.61,67733.12,929,1892,67731.68,67498.34048,6958.087692,67115.52079,67754.32,67660.886,67639.15,67599.6274,-18.02
+1730068800,67733.09,67748.12,67715.12,67735.72,748,1893,67737.07333,67515.99524,6957.624615,67245.16762,67756.554,67673.9555,67646.3008,67605.9318,2.6
+1730069100,67734.6,67735.52,67637.47,67684.87,971,1903,67761.82667,67536.22905,6957.824615,67266.64624,67755.888,67686.0845,67651.3068,67610.9359,-50.85
+1730069400,67684.91,67708.47,67665.81,67702.24,816,1893,67751.34333,67518.10429,6954.836154,67353.95515,67737.886,67694.5665,67655.1648,67615.2129,17.37
+1730069700,67703.82,67706.84,67650.91,67666.46,434,1890,67734.84,67561.34143,6954.326154,67334.9304,67721.418,67704.651,67661.4192,67618.7626,-35.78
+1730070300,67678.93,67709.89,67634.22,67638.27,717,1892,67710.9,67557.21905,6957.112308,67313.37307,67704.482,67710.6485,67669.6052,67622.1521,-28.19
+1730070600,67639.38,67681.07,67616.21,67673.53,786,1891,67703.23667,67699.92048,6948.482308,67331.79149,67685.512,67715.276,67676.2668,67625.4724,35.26
+1730070900,67673.79,67719.15,67658.98,67714.77,839,1896,67681.09,67698.23,6950.271538,67272.13891,67673.074,67713.632,67683.4824,67628.9517,41.24
+1730071200,67713.51,67781.74,67711.28,67780.43,957,1893,67706.41667,67677.10476,6953.443846,67282.6595,67679.054,67714.329,67691.464,67633.4591,65.66
+1730071500,67779.04,67862.8,67777.77,67853.12,743,1893,67704.45,67710.48286,6960.340769,67436.56673,67694.692,67719.6935,67702.6592,67638.5241,72.69
+1730071800,67852.84,67874.92,67790.87,67830.08,1058,1894,67709.88667,67712.14,6964.086154,67511.35436,67732.024,67727.1935,67714.9236,67642.7591,-23.04
+1730072100,67830.76,67868.5,67785.1,67862.32,499,1891,67725.71333,67708.56143,6964.16,67514.17198,67770.386,67733.8325,67726.298,67646.0154,32.24
+1730072400,67867.38,67899.7,67835.81,67892.17,525,1901,67763.95333,67759.24048,6972.178462,67512.76178,67808.144,67742.16,67732.5344,67649.5607,29.85
+1730072700,67894.69,68087.38,67789.33,67799.44,974,1893,67817.67667,67745.95143,6968.936154,67661.9999,67843.624,67749.349,67740.188,67653.4254,-92.73
+1730073000,67798.65,67851.35,67745.18,67812.16,837,1895,67835.22667,67725.50286,6960.88,67573.19069,67847.426,67752.793,67745.24,67654.8463,12.72
+1730073300,67812.3,67854.9,67721.56,67841.16,745,1891,67824.10667,67730.54143,6964.627692,67538.78277,67839.234,67757.515,67749.6016,67657.2817,29
+1730073600,67839.82,68015.87,67837.26,67994.08,799,1906,67855.26667,67748.77476,6968.704615,67561.09782,67841.45,67763.4755,67755.356,67660.3607,152.92
+1730073900,67982.04,68034.59,67863.89,68034.22,700,2100,67926.14,67795.75619,6974.929231,67585.65109,67867.802,67776.227,67767.2884,67664.7471,40.14
+1730074200,68034.66,68180.43,68012.69,68148.89,1223,1894,67877.7,67808.35524,6983.555385,67610.88228,67896.212,67789.194,67778.7216,67669.3153,114.67
+1730074500,68147.83,68200.33,68008.63,68078.82,1353,1892,67924.40333,67789.02095,6986.837692,67557.72277,67966.102,67807.4095,67795.4548,67674.7809,-70.07
+1730074800,68077.7,68111.59,68062.4,68080.48,819,1896,67920.38,67766.04381,7007.293846,67542.14198,68019.434,67823.7935,67809.8988,67680.1113,1.66
+1730075100,68082.95,68209.19,68078.53,68197.71,1167,1890,68022.88,67768.55429,6987.113846,67532.57871,68067.298,67841.1615,67824.24,67685.6031,117.23
+1730075400,68197.96,68244.22,68108.75,68108.75,1334,1894,68088.71667,67733.7119,6991.516154,67615.16851,68108.024,67864.261,67842.5864,67692.3651,-88.96
+1730075700,68116.38,68127.71,68009.87,68028.36,759,1914,68135.51,67740.95524,6984.673077,67547.94931,68122.93,67885.455,67855.9412,67697.4186,-80.39
+1730076000,68028.86,68132.37,68018.67,68102.56,380,2116,68062,67700.92667,6978.489231,67562.47188,68098.824,67901.761,67865.6924,67702.336,74.2
+1730076300,68102.59,68105.09,68026.38,68050.49,443,1900,68087.84,67682.4881,6985.12,67581.02604,68103.572,67923.566,67879.7492,67707.831,-52.07
+1730076600,68050.54,68060.55,68009.74,68033.36,220,1926,68148.63667,67709.43095,6982.037692,67589.57149,68097.574,67944.177,67892.444,67712.631,-17.13
+1730076900,68033.36,68033.36,67984.4,67993.27,174,2114,68083.62,67745.1119,6989.950769,67601.68079,68064.704,67962.1685,67904.3496,67717.162,-40.09
+1730077200,67993.77,68115.77,67993.77,68081.6,553,1899,68016.66333,67800.70048,6977.636154,67648.66178,68041.608,67976.0935,67916.6856,67721.1651,88.33
+1730077500,68082.1,68165.51,68082.1,68141.37,411,1893,68095.57333,67874.88,6981.661538,67628.79752,68052.256,67991.152,67931.86,67725.5641,59.77
+1730077800,68136.97,68150.77,68105.63,68122.9,188,1896,68080.78333,67859.72667,6988.105385,67592.64535,68060.018,68005.5645,67950.8564,67730.7813,-18.47
+1730078100,68125.15,68148.17,68076.34,68093.81,498,1899,68063.20667,67887.13714,6985.761538,67593.16178,68074.5,68020.2055,67970.2416,67736.1947,-29.09
+1730078400,68094.31,68108.47,68054.14,68070.14,265,1902,68026.78333,67911.37381,6988.139231,67615.86545,68086.59,68031.78,67987.0528,67741.3082,-23.67
+1730078700,68063.52,68070.14,67925.24,67956.22,362,1902,68077.78,67825.22095,6983.549231,67719.43495,68101.964,68040.6785,68001.2676,67745.9475,-113.92
+1730079000,67952.05,68006.38,67938.44,67950.98,327,1895,68079.65333,67825.88,6974.786154,67694.20327,68076.888,68048.5175,68008.2992,67748.3862,-5.24
+1730079300,67957.22,68000.87,67953.98,67991.99,441,1897,68065.59333,67851.61905,6975.306154,67658.62614,68038.81,68055.4585,68012.2136,67751.0069,41.01
+1730079600,67989.13,68002.49,67898.8,67938.35,635,1890,68059.87,67993.88095,6975.691538,67651.61624,68012.628,68063,68018.69,67754.3996,-53.64
+1730079900,67938.6,67971.79,67890.4,67941.99,988,1891,68026.21,68025.08952,6980.796154,67622.92228,67981.536,68060.2135,68021.7312,67757.3357,3.64
+1730080200,67939.1,67957.22,67879.9,67918.23,1067,1891,67951.47667,68129.18524,6973.691538,67616.59366,67955.906,68055.602,68023.724,67760.5901,-23.76
+1730080500,67920.59,67930.55,67865.61,67904.14,927,1891,67940.06333,68063.52571,6973.71,67634.17842,67948.308,68044.069,68028.4756,67763.6722,-14.09
+1730080800,67902.47,67989.2,67902.47,67925.43,1087,1892,67962.70667,68063.68571,6968.933846,67660.70782,67938.94,68035.335,68032.1548,67766.4292,21.29
+1730081100,67925.63,67940.67,67847.2,67903.95,1024,1891,67934.04333,68171.77857,6984.417692,67682.96822,67925.628,68027.5825,68035.5256,67769.1256,-21.48
+1730081400,67899.08,67999.89,67873.49,67944.59,772,1892,67929.31,68089.24524,7161.842308,67743.91307,67918.748,68012.8945,68031.9204,67771.3844,40.64
+1730081700,67944.96,68020.96,67901.52,67931.88,676,1895,67927.01667,68020.3819,6974.814615,67652.46158,67919.268,68004.6865,68028.3352,67773.4235,-12.71
+1730082000,67932.13,67997.02,67922.13,67957.64,657,1896,67913.38667,68086.30476,6971.990769,67692.14317,67921.998,67999.8625,68019.6548,67776.2767,25.76
+1730082300,67957.15,67974.8,67923.14,67944.72,479,1894,67936.16667,68041.64714,6977.664615,67715.97218,67932.698,67992.6165,68014.8076,67778.9801,-12.92
+1730082600,67944.97,67964.92,67841.84,67912.6,771,1892,67917.54,68024.9181,6971.132308,67740.24089,67936.556,67987.328,68009.3772,67781.3164,-32.12
+1730082900,67913.1,67962.52,67871.72,67893.09,627,1904,67933.92667,67985.58714,6972.353846,67732.59644,67938.286,67981.29,67997.9728,67783.0813,-19.51
+1730083200,67892.61,67892.61,67766.55,67776.04,567,1894,67918.95,68063.64667,6989.314615,67689.28723,67927.986,67976.281,67989.3464,67784.7226,-117.05
+1730083500,67783.98,67858.63,67740.12,67779.61,668,1893,67897.10667,68106.57667,7166.772308,67636.38139,67896.818,67961.003,67979.2536,67785.6313,3.57
+1730083800,67779.86,67820.38,67726.58,67756.9,763,1893,67889.68333,68090.20571,6967.662308,67603.08614,67861.212,67942.915,67966.3356,67787.0918,-22.71
+1730084100,67751.63,67799.59,67738.9,67749.66,480,1891,67860.7,68061.72333,6989.915385,67615.71228,67823.648,67924.615,67954.592,67788.6656,-7.24
+1730084400,67744.78,67783.42,67703.2,67742.27,881,1896,67845.28,68039.6181,7162.896923,67582.8303,67791.06,67907.4075,67943.244,67790.0336,-7.39
+1730084700,67742.52,67803.58,67741.36,67751.37,756,1891,67764.78333,67935.84381,6963.866923,67648.17099,67760.896,67891.014,67933.204,67791.6617,9.1
+1730085000,67751.4,67798.17,67698.09,67774.78,638,1892,67770.19667,67931.96952,6959.028462,67675.33604,67755.962,67880.7715,67919.9948,67792.7127,23.41
+1730085300,67774.53,67784.6,67665.9,67724.68,777,1894,67762.86,67971.30333,6963.598462,67717.65406,67754.996,67871.9615,67905.3312,67793.7225,-50.1
+1730085600,67724.8,67727.86,67652.24,67666.96,616,1890,67741.33333,67918.00048,6962.513846,67733.56059,67748.552,67858.596,67889.4024,67793.8043,-57.72
+1730085900,67667.21,67702.25,67664.32,67695.18,558,1891,67717.16667,67915.79667,6960.843077,67690.50436,67732.012,67845.0265,67872.3284,67793.1365,28.22
+1730086200,67694.93,67739.09,67658.93,67725.46,1210,1891,67732.64,67896.98714,6963.013846,67669.79287,67722.594,67832.686,67857.33,67793.1785,30.28
+1730086500,67725.63,67734.45,67665.75,67700.79,975,1894,67758.34,67887.12286,6958.881538,67700.03366,67717.412,67823.0475,67848.0996,67793.7403,-24.67
+1730086800,67699.93,67702.01,67669.14,67680.85,730,1894,67716.71667,67904.03571,6958.83,67663.09158,67702.614,67812.88,67838.092,67793.753,-19.94
+1730087100,67676.53,67700.46,67640.36,67693.34,770,1895,67671.59,67882.70238,6950.834615,67640.70109,67693.848,67800.651,67825.6464,67793.9382,12.49
+1730087400,67693.09,67704.5,67626.39,67648.6,1029,1891,67694.56667,67920.66143,6952.718462,67660.78762,67699.124,67790.1205,67815.846,67794.4727,-44.74
+1730087700,67650.55,67669.94,67623.01,67636.31,849,1890,67699.84,67904.90095,6949.276923,67816.17465,67689.808,67775.321,67804.1104,67794.3574,-12.29
+1730088000,67634.62,67643.15,67563.25,67566.44,1134,1892,67679.29667,67927.03714,6948.331538,67825.97832,67671.978,67760.5425,67792.8336,67792.5249,-69.87
+1730088300,67566.72,67675.05,67560.43,67651.55,1038,1890,67642.71333,67908.69333,6943.88,67736.89644,67645.108,67740.9825,67779.3256,67789.8912,85.11
+1730088600,67651.6,67662.1,67614.93,67631.22,897,1892,67679.41,67887.7381,6949.503846,67723.03584,67639.248,67726.324,67768.3704,67789.0033,-20.33
+1730088900,67632.57,67653.62,67612.83,67631.1,937,1896,67642.80667,67868.15,6948.863077,67709.82208,67626.824,67712.255,67757.4612,67788.0707,-0.12
+1730089200,67631.11,67634.56,67589.18,67616.04,979,1893,67634.57333,67762.23619,6951.623077,67660.11386,67623.324,67699.1555,67744.9216,67787.2676,-15.06
+1730089500,67616.29,67769.92,67616.29,67757.49,1029,1894,67582.97333,67764.0319,6951.387692,67631.3801,67619.27,67691.1555,67732.288,67786.821,141.45
+1730089800,67757.24,67764.3,67636.76,67670.89,1042,1892,67686.86333,67756.95619,6960.422308,67576.96693,67657.48,67690.0495,67724.282,67788.079,-86.6
+1730090100,67670.74,67744.97,67638.24,67741.58,1088,1893,67644.44333,67742.1581,6951.914615,67571.69396,67661.348,67685.749,67713.3288,67789.0547,70.69
+1730090400,67745.44,67745.77,67655.79,67677.02,864,1890,67667.92667,67742.20429,6968.429231,67569.11416,67683.42,67685.345,67706.488,67790.7736,-64.56
+1730090700,67676.52,67717.65,67666.49,67702.28,1005,1890,67636.36667,67744.28905,6954.232308,67581.36248,67692.604,67682.0825,67697.8452,67791.8875,25.26
+1730091000,67702.26,67732.91,67690.8,67704.45,1006,1890,67739.08667,67767.87524,6955.252308,67590.23356,67709.852,67679.628,67694.8948,67793.116,2.17
+1730091300,67703.83,67731.11,67692.34,67707.29,735,1891,67682.07667,67722.75333,6955.419231,67557.32228,67699.244,67676.1115,67691.8884,67794.2808,2.84
+1730091600,67707.69,67822.92,67681.94,67800.56,1220,1890,67730.15,67670.80095,6953.791538,67612.48525,67706.524,67675.242,67689.904,67795.8102,93.27
+1730091900,67800.81,67843.45,67777.47,67813.01,829,1891,67718.2,67705.21619,6965.581538,67592.62079,67718.32,67681.922,67691.94,67797.7101,12.45
+1730092200,67818.61,67853.35,67806.59,67833.87,539,1892,67739.19,67733.7981,6961.923846,67551.1697,67745.518,67687.8135,67694.7696,67799.956,20.86
+1730092500,67832.06,67834.73,67756.54,67814.13,497,1891,67747.59,67713.46429,6964.451538,67469.17752,67771.836,67693.234,67698.0696,67802.8359,-19.74
+1730092800,67813.63,67887.07,67799.34,67857.49,675,1891,67742.90333,67693.54333,6964.779231,67478.5102,67793.772,67698.901,67699.6436,67806.3591,43.36
+1730093100,67857.42,67891.23,67823.12,67829.89,833,1895,67819.53667,67708.97333,6964.422308,67500.35485,67823.812,67707.733,67704.956,67810.2167,-27.6
+1730093400,67830.13,67853.33,67746.94,67764.64,1001,1890,67818.63667,67665.86571,6963.222308,67521.46089,67829.678,67714.5605,67711.4732,67813.5842,-65.25
+1730093700,67764.42,67776.05,67698.29,67735.54,1087,1892,67810.79333,67648.5319,6958.203077,67505.7795,67820.004,67720.3625,67714.2516,67816.0783,-29.1
+1730094000,67736.04,67760.14,67676.95,67736.88,1050,1890,67787.93333,67582.54476,6958.733846,67550.25317,67800.338,67725.324,67714.6548,67818.4282,1.34
+1730094300,67736.13,67736.13,67647.33,67690.24,1021,1894,67817.28667,67659.67667,6958.836923,67549.50535,67784.888,67733.846,67716.0984,67820.3319,-46.64
+1730094600,67690.03,67716.54,67632.62,67648.62,614,1900,67783.34,67636.84095,6956.172308,67706.0898,67751.438,67735.7805,67716.474,67821.7771,-41.62
+1730094900,67648.75,67679.32,67635.9,67654.37,315,1899,67725.96667,67632.76857,6949.278462,67699.79614,67715.184,67736.6505,67714.6852,67821.1992,5.75
+1730095200,67654.32,67683.29,67601.67,67664.58,963,1891,67708.48333,67619.69048,6948.797692,67672.76832,67693.13,67737.814,67714.916,67820.7346,10.21
+1730095500,67664.97,67736.2,67663.55,67703.56,1318,1890,67712.78,67748.64143,6951.429231,67702.35683,67678.938,67740.241,67716.0468,67820.649,38.98
+1730095800,67703.16,67726.29,67678.08,67715.13,1175,1890,67694.68,67674.00143,6952.581538,67697.42396,67672.274,67737.5445,67721.5316,67820.6534,11.57
+1730096100,67715.48,67743.03,67681.69,67732.5,1085,1892,67670.79,67739.06095,6955.317692,67696.15337,67677.252,67739.7565,67724.0748,67820.8317,17.37
+1730096400,67735.28,67738.19,67622.75,67630.05,970,1892,67680.41333,67682.30381,6960.346154,67748.07535,67694.028,67739.3025,67728.126,67821.199,-102.45
+1730096700,67629.98,67648.9,67570.78,67602.5,1284,1892,67653.07,67695.40095,6949.696154,67728.5697,67689.164,67736.954,67728.084,67820.0156,-27.55
+1730097000,67602.01,67647.52,67579.76,67596.24,1430,1891,67669.87333,67694.74048,6948.5,67715.43842,67676.748,67731.965,67727.5424,67818.735,-6.26
+1730097300,67596.21,67627.68,67571.18,67605.01,1346,1891,67675.5,67696.71381,6946.172308,67719.46069,67655.284,67726.5545,67721.0924,67817.5202,8.77
+1730097600,67607.33,67618.68,67571.7,67596.2,1295,1892,67690.00333,67781.93619,6947.77,67736.39574,67633.26,67721.4405,67718.4572,67816.3508,-8.81
+1730097900,67596.49,67676.38,67591.28,67658.54,1341,1890,67618.76667,67792.36143,6944.323077,67771.34178,67606,67711.2225,67712.642,67814.9223,62.34
+1730098200,67658.28,67692.52,67655.81,67689.24,1319,1898,67621.18,67817.1719,6949.118462,67782.08416,67611.698,67703.499,67711.9028,67813.7589,30.7
+1730098500,67689.48,67702.19,67653.15,67659.91,999,1890,67627.24,67802.23571,6951.48,67749.91426,67629.046,67696.2675,67711.3812,67812.8055,-29.33
+1730098800,67662.68,67668.53,67628.49,67650.74,1141,1890,67623.31,67838.67286,6950.146923,67731.6703,67641.78,67688.5565,67709.5996,67811.8932,-9.17
+1730099100,67649.23,67684.68,67632.94,67676.07,1070,1892,67614.38,67812.8281,6948.518462,67734.03723,67650.926,67678.219,67707.3376,67811.0694,25.33
+1730099400,67676.46,67676.46,67610.09,67627.48,1029,1890,67664.38333,67756.20476,6951.39,67684.69574,67666.9,67670.528,67702.358,67810.4729,-48.59
+1730099700,67627.52,67683.31,67622.52,67647.25,796,1891,67668.65333,67725.24857,6948.575385,67700.7596,67660.688,67663.67,67694.9368,67809.899,19.77
+1730100000,67654.01,67694.34,67636.87,67652.49,1119,1892,67655.69,67728.34381,6949.173077,67666.0796,67652.29,67659.2555,67687.472,67809.3491,5.24
+1730100300,67652.19,67677.23,67632.03,67634.59,778,1891,67651.32333,67686.64476,6949.576154,67638.55158,67650.806,67655.036,67681.0064,67809.2094,-17.9
+1730100600,67637.78,67643.84,67546.72,67581.02,951,1890,67662.24333,67647.28381,6951.891538,67672.75891,67647.576,67652.2535,67672.0904,67809.1726,-53.57
+1730100900,67590.4,67732.16,67590.4,67684.43,1375,1891,67611.99333,67647.38429,6943.155385,67712.12149,67628.566,67648.8735,67662.1356,67808.2475,103.41
+1730101200,67686.73,67726.56,67673.19,67690.25,1331,1891,67659.64333,67666.47048,6952.956154,67778.52901,67639.956,67650.3765,67658.9272,67807.9441,5.82
+1730101500,67688.84,67769.54,67677.52,67765.02,1508,1890,67665.07667,67702.29238,6951.557692,67849.89485,67648.556,67651.66,67657.1156,67807.0423,74.77
+1730101800,67764.18,67876.42,67756.09,67846.45,1659,1892,67678.06667,67719.88143,6961.001538,67828.79168,67671.062,67654.733,67658.2412,67806.1613,81.43
+1730102100,67843.33,67848.25,67803.6,67816.66,1451,1890,67669.49667,67743.35238,6972.803846,67862.00574,67713.434,67661.299,67664.4896,67806.325,-29.79
+1730102400,67820.66,67861.98,67779.64,67837.14,1578,1893,67728.50667,67647.82238,6969.589231,67890.67475,67760.562,67665.507,67671.2112,67805.8684,20.48
+1730102700,67837.45,67843.6,67773.66,67786.77,1133,1893,67739.21333,67624.84667,6963.78,67800.18653,67791.104,67675.8615,67678.522,67805.3181,-50.37
+1730103000,67790.13,67818.33,67752.18,67759.63,1355,1891,67772.27,67614.38571,6958.982308,67811.65723,67810.408,67685.075,67683.4096,67805.1914,-27.14
+1730103300,67757.93,67834.9,67754.47,67810.56,1243,1892,67817.51,67619.73571,6956.894615,67839.54554,67809.33,67693.2445,67685.6524,67804.6661,50.93
+1730103600,67814.27,67820.11,67774.64,67787.39,747,1900,67814.62667,67616.61524,6962.658462,67990.44594,67802.152,67703.522,67689.4696,67804.3601,-23.17
+1730103900,67786.08,67805.69,67730.06,67767.81,954,1891,67820.55667,67670.81143,6960.876154,68029.33228,67796.298,67713.0815,67691.6652,67802.2932,-19.58
+1730104200,67766.09,67787.04,67723.46,67765.2,1187,1892,67780.45,67696.72286,6959.37,68141.34386,67782.432,67718.545,67697.1756,67799.6291,-2.61
+1730104500,67770.53,67818.99,67770.53,67795.36,802,1896,67761.48667,67669.93762,6958.246154,68072.6097,67778.118,67722.343,67703.6836,67795.7922,30.16
+1730104800,67799.48,67832.54,67795.8,67816.9,650,1895,67805.49333,67664.51333,6960.566154,68074.83406,67785.264,67729.1155,67711.6484,67792.9576,21.54
+1730105100,67822.16,67880.82,67811.2,67850.16,958,1892,67797.22667,67689.48238,6963.146154,68190.16921,67786.532,67737.4235,67720.124,67790.3218,33.26
+1730105400,67850.31,67866.13,67817.75,67833.85,820,1891,67795.26,67648.68762,6963.858462,68103.62941,67799.086,67746.128,67730.2824,67786.8463,-16.31
+1730105700,67835.85,67889.34,67832.03,67885.52,1042,1892,67788.08333,67665.02143,6969.988462,68024.50832,67812.294,67756.4465,67737.2948,67784.0973,51.67
+1730106000,67883.37,68006.17,67881.49,67945.9,1481,1893,67825.41333,67674.68333,6966.578462,68098.26218,67836.358,67768.36,67745.146,67782.6689,60.38
+1730106300,67946.82,68110.01,67919.73,68107.67,1487,1891,67859.9,67664.23857,6971.223077,68048.41891,67866.466,67783.0305,67756.5856,67781.1023,161.77
+1730106600,68110.44,68351.69,68080.21,68341.99,1528,1894,67935.99667,67631.17714,6985.513077,68034.83149,67924.62,67806.6845,67774.8628,67781.6741,234.32
+1730106900,68341.77,68518.11,68255.36,68455.93,1606,1890,68003.23,67747.05476,7001.691538,68000.17535,68022.986,67844.733,67801.4996,67784.7604,113.94
+1730107200,68456.69,68557.72,68440.37,68540.38,1366,1891,68075.65667,67763.1719,7011.379231,68089.01248,68147.402,67883.308,67834.6376,67789.387,84.45
+1730107500,68538.12,68576.92,68473.91,68500.85,982,1891,68144.06,67838.86381,7018.798462,68149.27119,68278.374,67925.8145,67870.3628,67793.9748,-39.53
+1730107800,68500.96,68569.76,68354.52,68370.42,1240,1892,68238.73,67908.77381,7014.834615,68130.38416,68389.364,67962.606,67904.2972,67797.5696,-130.43
+1730108100,68374.04,68543.08,68373.23,68428.97,1406,1892,68351.46667,67869.39905,7003.878462,68099.28743,68441.914,67988.8045,67933.7304,67800.0448,58.55
+1730108400,68429.21,68481.08,68316.12,68381,1015,1894,68446.94333,67893.50476,7009.305385,68077.24554,68459.31,68019.42,67967.6484,67803.3964,-47.97
+1730108700,68380.55,68415.86,68258.27,68394.43,882,1891,68487.25333,67843.36333,7005.615385,67964.63149,68444.324,68046.613,67995.5112,67806.505,13.43
+1730109000,68400.72,68430.06,68355.62,68389.73,715,1903,68465.37667,67820.08714,7005.725385,67959.76119,68415.134,68076.996,68023.6784,67810.8871,-4.7
+1730109300,68389.52,68389.52,68317.43,68317.71,520,1892,68376.85667,67865.71905,7007.21,67999.86604,68392.91,68108.501,68048.6668,67815.2746,-72.02
+1730109600,68325.01,68407.19,68318.71,68387.52,1070,1892,68391.88333,67837.89667,6999.823846,67945.86208,68382.368,68133.8585,68067.5172,67818.5318,69.81
+1730109900,68387.04,68408.55,68317.69,68352.43,800,1896,68383.17333,67826.83,7007.963077,67950.81238,68374.078,68163.865,68090.3516,67823.0235,-35.09
+1730110200,68352.3,68448.49,68330.9,68445.98,642,1897,68380.43,67821.12667,7005.263846,67926.82802,68368.364,68193.096,68110.9632,67827.1279,93.55
+1730110500,68445.85,68506.97,68389.2,68389.2,896,1891,68408.48,67857.32381,7010.613846,67914.8695,68378.674,68227.135,68137.3316,67832.4054,-56.78
+1730110800,68388.97,68402.79,68336.51,68337.15,552,1895,68341.54,67871.40476,7007.169231,67934.61356,68378.568,68256.827,68162.5144,67837.256,-52.05
+1730111100,68336.69,68428.71,68336.02,68378.8,544,1890,68370.73,67896.54,7010.55,67912.52822,68382.456,68282.8395,68183.578,67841.3732,41.65
+1730111400,68378.97,68384.78,68295.53,68319.69,783,1890,68361.22,67885.75,7005.446154,67953.18822,68380.712,68309.2715,68207.2344,67846.1217,-59.11
+1730111700,68322.67,68336.91,68253.54,68253.54,760,1890,68403.88333,67926.86952,7001.822308,67939.55941,68374.164,68333.5635,68229.3096,67849.8727,-66.15
+1730112000,68256.75,68271.94,68232.32,68268.59,867,1891,68343.98,67975.19905,7000.426154,67963.49941,68335.676,68351.9645,68248.8432,67853.0893,15.05
+1730112300,68268.19,68313.42,68232.29,68311.52,642,1907,68314.29667,68122.99571,7000.660769,67951.13327,68311.554,68368.099,68267.7724,67856.1988,42.93
+1730112600,68307.09,68313.14,68229.75,68234.19,554,1890,68356.37333,68339.0881,7001.193846,67920.49941,68306.428,68378.2915,68287.5572,67859.8668,-77.33
+1730112900,68234.3,68245.04,68226.19,68227.72,329,1891,68291.19,68434.8119,6994.322308,67899.84446,68277.506,68372.9015,68302.9184,67863.0827,-6.47
+1730113200,68227.63,68271.12,68178.93,68227.36,652,1891,68244.93333,68510.60286,6994.747692,67784.98416,68259.112,68361.491,68318.6732,67866.429,-0.36
+1730113500,68228.43,68315.05,68221.17,68312.31,682,1898,68254.84667,68474.80333,6995.643077,67788.47634,68253.876,68345.84,68332.3468,67870.9422,84.95
+1730113800,68315.28,68380.87,68288.3,68320.31,575,1891,68311.78333,68364.88571,7000.331538,67767.89822,68262.62,68336.413,68347.0032,67876.2692,8
+1730114100,68320.13,68323.93,68268.58,68275.22,380,1891,68262.89667,68418.62143,7003.716154,67760.96,68264.378,68333.9075,68355.5088,67881.9033,-45.09
+1730114400,68276.15,68287.61,68209.39,68211.12,316,1898,68243.55333,68370.92571,6996.555385,67752.82347,68272.584,68326.22,68352.838,67887.1589,-64.1
+1730114700,68210.92,68235.87,68170.16,68197.29,435,1902,68221.94667,68376.9719,6992.547692,67760.47396,68269.264,68317.726,68343.0456,67891.8474,-13.83
+1730115000,68191.44,68195.39,68134.08,68143.37,678,1900,68273.97,68371.40238,6991.483846,67783.14653,68263.25,68307.869,68329.322,67896.3066,-53.92
+1730115300,68144.43,68192.38,68142.25,68188.24,448,1894,68261.33,68301.10619,6988.259231,67732.97089,68229.462,68295.551,68315.0228,67899.9925,44.87
+1730115600,68187.93,68240.3,68167.72,68238.4,454,1891,68246.22667,68368.54095,6991.710769,67677.28238,68203.048,68289.0775,68307.7356,67904.6281,50.16
+1730115900,68238.5,68330.12,68235.85,68330.12,666,1891,68220.21333,68341.57,6997.415385,67705.93683,68195.684,68281.6215,68300.1128,67910.3425,91.72
+1730116200,68330.74,68474.37,68324.34,68449.34,1051,1895,68241.56667,68434.94571,7001.701538,67737.43347,68219.484,68280.506,68298.0776,67916.6919,119.22
+1730116500,68449.58,68513.52,68423.95,68482.98,934,1894,68245.36,68394.92762,7021.949231,67715.61277,68269.894,68280.674,68300.274,67923.9307,33.64
+1730116800,68483,68548.24,68444.42,68539.17,1036,1901,68286.48667,68351.03857,7014.383077,67696.73376,68337.816,68285.363,68304.004,67931.7526,56.19
+1730117100,68536.63,68564.76,68496.23,68558.96,724,1895,68338.65667,68394.07333,7018.705385,67710.08911,68408.002,68295.464,68312.8624,67940.3358,19.79
+1730117400,68558.1,68574.09,68487.23,68494.77,505,1895,68406.4,68342.47762,7023.92,67666.62693,68472.114,68304.472,68319.72,67948.992,-64.19
+1730117700,68495.02,68566.52,68481.22,68551.07,541,1896,68464.48333,68276.51429,7019.905385,67653.30921,68505.044,68313.226,68325.4136,67957.4537,56.3
+1730118000,68551.61,68570.63,68510.25,68565.97,532,1902,68505.67667,68295.49286,7018.697692,67585.93762,68525.39,68328.1025,68329.6172,67966.6013,14.9
+1730118300,68562.52,68676.31,68537.94,68669.5,939,1891,68548.10333,68335.75333,7023.536154,67669.65733,68541.988,68342.9715,68336.688,67976.5966,103.53
+1730118600,68671.38,68705.88,68634.47,68699.96,801,1898,68595.80667,68275.6481,7026.884615,67651.78,68568.054,68360.8705,68349.982,67986.7761,30.46
+1730118900,68703.8,68757.83,68683.8,68740.15,924,1891,68563.16667,68272.69524,7029.227692,67652.26554,68596.254,68384.159,68362.8284,67997.4635,40.19
+1730119200,68739.93,68761.44,68653.98,68653.98,921,1891,68614.09667,68276.19714,7032.319231,67638.2996,68645.33,68409.7805,68379.6468,68008.554,-86.17
+1730119500,68648.69,68657.39,68582.34,68612.73,559,1893,68595.30667,68344.85,7026.613846,67775.24228,68665.912,68431.1115,68395.6644,68018.9334,-41.25
+1730119800,68611.27,68617.96,68559.77,68586.14,588,1892,68650.57667,68348.15952,7038.21,67689.5403,68675.264,68446.1325,68409.43,68027.4858,-26.59
+1730120100,68586.15,68615.15,68528.68,68544.49,772,1893,68662.02,68304.83143,7020.472308,67758.30396,68658.592,68459.424,68420.4148,68036.6383,-41.65
+1730120400,68541.04,68568.9,68405.33,68433.48,1105,1890,68674.93,68242.86952,7018.191538,67694.19762,68627.498,68472.8875,68432.8268,68044.6674,-111.01
+1730120700,68440.82,68553.57,68435.79,68532.1,569,1894,68580.48,68219.78429,7009.652308,67716.75921,68566.164,68484.0055,68441.0572,68052.232,98.62
+1730121000,68536.69,68598.45,68532.21,68577.62,517,1896,68585.85333,68180.3919,7023.7,67720.83911,68541.788,68500.746,68453.2468,68060.5302,45.52
+1730121300,68577.96,68580.85,68521.27,68530.15,396,1897,68583.3,68225.32381,7020.74,67724.52426,68534.766,68522.4585,68463.8592,68069.2619,-47.47
+1730121600,68530.39,68619.74,68498.26,68612.29,527,1890,68539.71,68266.18571,7017.088462,67815.00733,68523.568,68539.554,68472.2528,68077.4905,82.14
+1730121900,68615.96,68667.84,68612.54,68640,383,1891,68493.08333,68356.99333,7029.868462,67828.83733,68537.128,68558.2485,68485.7356,68085.6078,27.71
+1730122200,68640.79,68687.64,68606.65,68681.28,739,1892,68568.06667,68467.4981,7035.692308,67849.83297,68578.432,68573.7425,68502.8908,68093.8777,41.28
+1730122500,68679.68,68686.02,68552.13,68585.23,655,1895,68612.17333,68501.86571,7037.021538,67831.30129,68608.268,68585.3395,68522.2504,68102.3518,-96.05
+1730122800,68585.22,68624.68,68582.91,68606.5,631,1891,68548.51,68543.55667,7024.094615,67871.90069,68609.79,68590.452,68539.9248,68110.0628,21.27
+1730123100,68607.32,68644.36,68585.3,68613.53,591,1894,68610.36,68563.48762,7022.961538,67845.26842,68625.06,68593.8185,68556.6552,68117.5529,7.03
+1730123400,68614.17,68671.98,68613.25,68654.66,475,1892,68631.17667,68506.08048,7023.502308,67781.4497,68625.308,68596.547,68571.6604,68125.3893,41.13
+1730123700,68655.2,68683.34,68621.23,68677.12,758,1890,68672.40667,68560.93571,7030.358462,67753.7404,68628.24,68604.5415,68584.642,68134.2895,22.46
+1730124000,68673.59,68712.58,68639.7,68678.31,792,1891,68615.86,68576.55571,7031.163077,67755.49861,68627.408,68610.844,68593.7532,68143.7053,1.19
+1730124300,68678.29,68770.98,68521.24,68581.52,1387,1890,68630.43667,68670.33905,7037.716154,67709.80574,68646.024,68616.461,68601.5664,68153.1196,-96.79
+1730124600,68581.75,68602.12,68496.77,68599.04,981,1895,68602.86,68688.68,7024.732308,67667.09327,68641.028,68612.062,68603.2604,68162.0324,17.52
+1730124900,68602.98,68754.55,68598.34,68664.36,1155,1892,68636.12,68726.71095,7026.08,67673.07634,68638.13,68607.016,68604.8636,68171.5366,65.32
+1730125200,68664.48,68792.14,68655.31,68772.01,1011,1892,68672.86667,68654.96857,7032.027692,67684.37762,68640.07,68603.2265,68611.6472,68181.6365,107.65
+1730125500,68776.48,68857.67,68776.48,68833.24,842,1892,68709.54333,68627.89952,7045.846923,67724.71743,68659.048,68609.128,68620.4848,68192.7108,61.23
+1730125800,68833.12,68927.94,68780.72,68923.77,1099,1891,68665.42667,68609.67333,7040.403077,67737.27079,68690.034,68620.1535,68631.1756,68204.0076,90.53
+1730126100,68924.77,68966.27,68700.81,68788.47,1223,1891,68707.28333,68580.6119,7053.828462,67756.0895,68758.484,68637.035,68641.3464,68216.094,-135.3
+1730126400,68788.25,68912.05,68785.31,68866.17,961,1899,68705.73,68467.28857,7036.959231,67652.98901,68796.37,68649.234,68644.8868,68226.6537,77.7
+1730126700,68865.83,68901.4,68788.58,68792.92,998,1890,68803.39667,68563.91619,7042.936154,67627.52317,68836.732,68670.8685,68649.9276,68239.0149,-73.25
+1730127000,68792.67,68865.47,68729.09,68733.36,978,1892,68819.8,68598.12476,7039.147692,67619.93663,68840.914,68683.9095,68655.4852,68250.9191,-59.56
+1730127300,68738.11,68962.8,68733.18,68809.63,1178,1893,68860.3,68549.50333,7033.643077,67627.35356,68820.938,68691.6965,68660.3104,68262.2903,76.27
+1730127600,68809.61,68932.84,68770.35,68792.06,993,1890,68795.52333,68631.08429,7040.433077,67620.22832,68798.11,68705.6705,68669.25,68274.3365,-17.57
+1730127900,68797.88,68907.05,68781.4,68896.21,917,1891,68841.46667,68654.4819,7036.312308,67680.98594,68798.828,68714.659,68679.1528,68286.2951,104.15
+1730128200,68895.99,68958.95,68894.21,68934.43,592,1895,68827.35,68701.74952,7048.016154,67713.1404,68804.836,68727.4695,68697.662,68298.6718,38.22
+1730128500,68934.49,68995.98,68934.49,68938.51,966,1890,68800.38333,68618.48714,7052.802308,67685.14802,68833.138,68740.127,68713.7552,68311.1237,4.08
+1730128800,68938.99,68944.74,68848.92,68934.4,806,1891,68852.59,68638.12,7054.039231,67676.2404,68874.168,68757.791,68728.1908,68323.9097,-4.11
+1730129100,68934.26,68960.83,68888.15,68895.22,607,1893,68839.50667,68644.08905,7047.261538,67700.98743,68899.122,68774.186,68744.3608,68336.7463,-39.18
+1730129400,68897.6,69020.66,68801.1,68945.89,1432,1891,68895.88,68677.57048,7045.170769,67652.58376,68919.754,68788.2705,68755.678,68348.9378,50.67
+1730129700,68940.12,68983.38,68680.18,68875.9,1712,1891,68938.25,68702.71714,7049.991538,67672.96564,68929.69,68802.832,68767.9136,68362.1219,-69.99
+1730130000,68876.32,69149.83,68857.08,68976.29,1624,1894,68917.64,68697.1281,7047.376923,67676.71594,68917.984,68812.771,68775.6984,68374.4084,100.39
+1730130300,68976.43,69229.45,68958.55,69210.59,1842,1895,68948.36333,68619.11714,7051.406923,67661.15832,68925.54,68827.67,68791.3408,68387.6464,234.3
+1730130600,69211.02,69215.3,68841.31,68925.16,1639,1891,69000.34333,68657.28286,7072.199231,67613.28871,68980.778,68859.1235,68815.5044,68403.4064,-285.43
+1730130900,68922.94,68965.55,68724.63,68762.26,1559,1894,68938.98,68689.1981,7048.396923,67708.99891,68986.766,68875.4295,68827.9696,68416.8478,-162.9
+1730131200,68761.42,68809.28,68622.63,68682.5,1721,1892,68838.02,68771.08143,7034.02,67711.47792,68950.04,68880.3245,68832.2736,68427.6261,-79.76
+1730131500,68682.23,69024.82,68674.1,68885.8,1779,1890,68878.36,68818.88381,7028.807692,67783.18792,68911.36,68875.849,68832.4888,68437.5486,203.3
+1730131800,68884.47,68982.92,68841.48,68982.92,1398,1890,69102.32667,68920.15381,7043.523077,67867.03119,68893.262,68878.477,68840.7884,68448.7564,97.12
+1730132100,68983.13,69017.94,68770.36,68826.56,1493,1891,68944.41333,68806.98905,7055.609231,67839.75426,68847.728,68881.4345,68856.8444,68460.1211,-156.36
+1730132400,68826.72,68960.41,68811.61,68853.53,1383,1891,68783.69333,68862.39762,7040.812308,67856.73248,68828.008,68883.339,68865.9452,68470.2201,26.97
+1730132700,68853.64,68880.44,68730.35,68752.74,1340,1894,68739.51,68798.69238,7042.886923,67807.89396,68846.262,68882.707,68873.512,68480.384,-100.79
+1730133000,68753.51,68871.27,68638.49,68719.16,1421,1893,68841.44667,68735.20571,7035.133846,67779.29554,68860.31,68880.698,68872.7412,68490.0437,-33.58
+1730133300,68708.03,68867.78,68614.03,68777.03,1275,1890,68895,68801.01381,7031.627692,67828.55208,68826.982,68879.988,68868.178,68499.639,57.87
+1730133600,68777.28,68888.66,68747.07,68874.29,1191,1894,68810.05,68790.62857,7036.079231,67806.98683,68785.804,68878.358,68862.3084,68509.3037,97.26
+1730133900,68875.45,68977.24,68874.62,68964.63,1025,1892,68860.45,68894.12238,7050.945385,67789.7205,68795.35,68882.4695,68865.7412,68520.1727,90.34
+1730134200,68964.3,68972.59,68859.87,68871.99,940,1890,68823.37,68937.30619,7049.586923,67788.95109,68817.57,68885.8905,68869.6796,68532.1409,-92.64
+1730134500,68872.07,68916.81,68766.41,68790.05,1048,1890,68770.10333,68932.17476,7044.306923,67816.67941,68841.42,68882.7685,68872.8424,68543.2088,-81.94
+1730134800,68796.91,68804.76,68532.76,68651.2,1690,1890,68781.37,68920.65238,7038.926923,67836.1703,68855.598,68875.3455,68875.11,68553.1557,-138.85
+1730135100,68650.51,68688.33,68564.84,68580.92,1221,1893,68799.92667,68871.98,7025.476923,67866.02218,68830.432,68861.1855,68868.7728,68561.4987,-70.28
+1730135400,68581.19,68685.81,68551.03,68631.74,1130,1891,68836.72667,68911.13095,7020.993846,67848.64347,68771.758,68845.4705,68860.3272,68568.8063,50.82
+1730135700,68625.34,68677.42,68526.8,68529.38,1165,1891,68791.90667,68852.64667,7028.595385,67900.29663,68705.18,68829.763,68849.7484,68576.7852,-102.36
+1730136000,68525.96,68560.87,68434.75,68525.44,1261,1891,68703.16,68933.72714,7016.106154,67957.45406,68636.658,68812.437,68833.5464,68583.2238,-3.94
+1730136300,68525.19,68525.19,68425.21,68448.84,1285,1891,68609.28,69145.33762,7016.726154,68115.94267,68583.736,68789.8945,68817.0236,68589.0192,-76.6
+1730136600,68448.88,68541.1,68358.94,68468.02,1598,1891,68536.89333,68879.79619,7012.68,68344.10584,68543.264,68751.807,68797.6012,68592.4309,19.18
+1730136900,68460.15,68540.24,68375.01,68513.42,1545,1892,68577.16667,68734.23714,7012.309231,68456.16941,68520.684,68728.95,68780.5132,68593.6912,45.4
+1730137200,68526.55,68608.2,68505.09,68522.95,1131,1891,68524.06,68666.39714,7015.801538,68539.84614,68497.02,68716.508,68763.2144,68594.2661,9.53
+1730137500,68523.44,68661.97,68487.85,68646.39,1302,1891,68524.61,68851.24286,7019.303846,68501.28762,68495.734,68708.5305,68749.0964,68594.0918,123.44
+1730137800,68644.5,68664.92,68509.6,68509.72,1159,1891,68514.69,68950.86952,7029.722308,68375.88475,68519.924,68696.56,68735.9004,68595.5472,-136.67
+1730138100,68509.75,68531.19,68373.87,68418.35,1431,1892,68481.92,68796.38476,7015.516923,68430.56901,68532.1,68672.9,68707.8656,68596.9402,-91.37
+1730138400,68416.48,68573.46,68386.35,68490.97,1255,1893,68481.73,68812.08429,7011.257692,68381.7396,68522.166,68652.4895,68687.5932,68596.834,72.62
+1730138700,68480.59,68628.75,68464.8,68622.83,1163,1891,68512.29,68727.80952,7014.997692,68396.34168,68517.676,68634.3615,68676.7416,68597.9337,131.86
+1730139000,68622.16,68741.05,68612.67,68699.27,927,1891,68638.53667,68709.98571,7023.294615,68394.34584,68537.652,68627.866,68674.3548,68600.2177,76.44
+1730139300,68694.85,68814.38,68691.27,68804.99,1232,1896,68572.90333,68769.62429,7029.174615,68325.26564,68548.228,68626.8715,68666.8936,68603.3131,105.72
+1730139600,68806.67,68827.24,68771.97,68784.15,534,1891,68547.23,68867.69,7038.23,68395.78673,68607.282,68628.2695,68659.7764,68608.1859,-20.84
+1730139900,68784.17,68785.88,68706.46,68709.22,561,1891,68588.69667,68947.44143,7036.626923,68360.97891,68680.442,68623.7625,68658.08,68612.1522,-74.93
+1730140200,68709.15,68712.38,68637.19,68637.38,786,1891,68651.62667,68856.4881,7033.632308,68451.19267,68724.092,68610.992,68652.3076,68615.7201,-71.84
+1730140500,68635.4,68713.25,68414.46,68462.8,1014,1893,68678.64,68775.51,7027.183077,68394.11446,68727.002,68599.2615,68647.6932,68617.6341,-174.58
+1730140800,68459.71,68855.39,68458.68,68854.58,1129,1893,68690.92667,68633.25714,7010.984615,68339.63812,68679.708,68582.899,68637.4388,68618.3701,391.78
+1730141100,68853.09,68926.07,68692.45,68774.8,1211,1893,68807.62667,68606.98286,7044.813846,68388.22139,68689.626,68593.068,68640.5408,68623.5444,-79.78
+1730141400,68774.05,68788.67,68683.78,68775.47,1196,1891,68731.08,68645.36476,7036.830769,68328.70208,68687.756,68602.762,68636.5612,68627.5044,0.67
+1730141700,68775.22,68792.35,68639.99,68650,1184,1891,68683.41,68552.81714,7035.036154,68263.87525,68701.006,68609.9485,68628.9948,68632.0622,-125.47
+1730142000,68653.73,68716.89,68544.67,68581.34,1504,1890,68525.2,68537.30286,7025.384615,68276.14267,68703.53,68615.9795,68620.1152,68636.0268,-68.66
+1730142300,68581.45,68721.78,68443.48,68718.93,1696,1891,68763.5,68461.45905,7020.103077,68316.86297,68727.238,68618.7745,68611.7668,68639.1543,137.59
+1730142600,68720.59,68893.03,68633.45,68863.44,1622,1891,68756.17667,68491.91619,7033.456154,68243.78881,68700.108,68632.279,68614.476,68643.2284,144.51
+1730142900,68867.8,68912.1,68812.9,68871.25,1592,1890,68804.79333,68546.75524,7042.726154,68240.30851,68717.836,68652.05,68625.7768,68649.5209,7.81
+1730143200,68872.67,68879.28,68782.83,68856.35,1020,1897,68723.75,68556.12143,7043.326923,68240.1103,68736.992,68669.9415,68635.3572,68655.9562,-14.9
+1730143500,68846.15,68913.01,68759.54,68911.47,1128,1891,68673.01,68666.38619,7042.180769,68323.08307,68778.262,68686.6115,68648.436,68662.2461,55.12
+1730143800,68917.18,69098.62,68914.4,69053.86,1610,1893,68783.11,68547.9819,7046.420769,68332.01614,68844.288,68699.8655,68663.8772,68668.2377,142.39
+1730144100,69052.23,69147.69,69032.4,69116.84,1810,1891,68926.91333,68478.87476,7057.373846,68290.63861,68911.274,68727.0725,68688.078,68675.5732,62.98
+1730144400,69117.11,69164.97,69051.56,69136.22,1198,1890,68953.11333,68550.57667,7063.141538,68229.05505,68961.954,68761.997,68714.0308,68683.9894,19.38
+1730144700,69136.01,69137.03,68941.68,68976.13,1489,1891,68949.64,68671.72429,7063.709231,68215.88267,69014.948,68794.2595,68738.9428,68693.2404,-160.09
+1730145000,68976.33,69011.13,68907.3,68991.55,1357,1895,68933.02333,68725.63762,7051.394615,68159.8603,69038.904,68811.9245,68757.07,68701.0288,15.42
+1730145300,68991.08,68991.08,68904.77,68954.52,880,1890,69033.09,68822.75762,7052.580769,68204.14713,69054.92,68826.5385,68770.8764,68709.5106,-37.03
+1730145600,68954.55,69014.44,68888.31,68943.25,1308,1891,69062.73333,68800.37571,7050.655385,68252.58059,69035.052,68834.015,68788.6684,68717.1734,-11.27
+1730145900,68943.48,69149.06,68897.58,69126.98,1180,1894,69071.89667,68731.50857,7050.711538,68342.26119,69000.334,68841.97,68809.6644,68724.2219,183.73
+1730146200,69123.83,69203.57,69099.09,69118.89,1404,1892,69026.41333,68684.00857,7062.998462,68462.75861,68998.486,68862.858,68835.1048,68732.1905,-8.09
+1730146500,69118.77,69140.14,69063.49,69074.27,791,1891,69033.99667,68525.28476,7062.376154,68495.57228,69027.038,68886.9335,68854.9472,68738.886,-44.62
+1730146800,69074.52,69075.62,68809.42,68835.88,1169,1892,68994.43667,68875.50286,7063.559231,68549.76604,69043.582,68917.507,68869.9472,68744.7989,-238.39
+1730147100,68838.93,68976.38,68808.91,68876.53,1126,1892,68907.46,68780.61714,7040.606154,68564.44356,69019.854,68916.572,68871.1828,68747.766,40.65
+1730147400,68870.83,68931.66,68829.75,68835.58,1082,1891,69043.49667,68785.09476,7043.733077,68502.3296,69006.51,68921.6585,68874.878,68750.9417,-40.95
+1730147700,68834.33,68962.73,68824.99,68958.13,943,1890,69024.45333,68667.67429,7040.583077,68556.70386,68948.23,68924.664,68879.9324,68754.3498,122.55
+1730148000,68958.51,68967.55,68860.98,68896.08,747,1894,69035.55667,68617.22476,7051.856154,68573.73554,68916.078,68940.0705,68892.7624,68758.4204,-62.05
+1730148300,68895.42,68941.38,68803.41,68910.5,956,1892,68855.94667,68735.80143,7047.083077,68673.98673,68880.44,68955.8075,68910.0936,68761.7215,14.42
+1730148600,68910.89,69093.19,68888.44,69071.57,870,1893,68887.85333,68867.9219,7048.192308,68704.12911,68895.364,68965.386,68912.3304,68764.1315,161.07
+1730148900,69071.38,69204.61,69020.04,69162.43,822,1897,68914.24333,68890.3281,7058.736154,68746.71277,68934.372,68975.7925,68924.2012,68767.8476,90.86
+1730149200,69161.43,69357.19,69100.42,69329.49,1198,1895,69026.23,68885.50048,7065.725385,68664.04832,68999.742,68990.3515,68939.6796,68772.0704,167.06
+1730149500,69329.46,69478.32,69327.91,69356.72,1482,1892,69040.55,68951.28143,7077.653077,68626.92327,69074.014,69014.0085,68966.8592,68778.8255,27.23
+1730149800,69358.74,69577.06,69232.17,69550.07,1389,1890,69059.24,69082.70381,7080.670769,68601.39901,69166.142,69036.271,68997.8744,68786.2654,193.35
+1730150100,69549.4,69739.72,69527.11,69680.27,1814,1890,69231.07,69158.1,7095.543846,68564.40248,69294.056,69061.0815,69031.12,68795.9047,130.2
+1730150400,69678.62,69884.3,69634.5,69838.77,1544,1890,69335.04333,69188.03429,7104.636154,68458.16891,69415.796,69089.253,69063.7932,68807.2625,158.5
+1730150700,69836.67,69859.79,69610.23,69747.23,1087,1896,69499.25,69058.28619,7123.29,68557.97465,69551.064,69124.3805,69102.494,68821.3154,-91.54
+1730151000,69747.33,69834.45,69475.55,69479.37,1293,1890,69486.89,69063.51952,7110.71,68600.78059,69634.612,69162.9355,69138.1292,68833.4667,-267.86
+1730151300,69475.02,69694.6,69457.11,69610.94,1348,1890,69526.50333,69004.50571,7091.951538,68548.94644,69659.142,69187.3265,69160.8452,68842.4842,131.57
+1730151600,69613.05,69747.78,69585.06,69727.38,1211,1890,69657.16,69006.83952,7100.226154,68632.06525,69671.316,69220.1475,69183.1284,68853.2921,116.44
+1730151900,69726.96,69765.59,69555.17,69637.8,1347,1890,69801.64,69184.16095,7108.26,68661.53228,69680.738,69259.354,69207.55,68864.443,-89.58
+1730152200,69634.91,69647.41,69545.6,69597.08,1255,1893,69710.75333,69168.31,7102.292308,68700.22099,69640.544,69284.895,69227.6132,68874.421,-40.72
+1730152500,69596.93,69684.16,69411.23,69549.76,926,1895,69518.60667,69124.06143,7102.852308,68605.26663,69610.514,69308.8045,69252.4512,68883.579,-47.32
+1730152800,69549.98,69657.91,69504.66,69522.66,1036,1893,69590.54667,68903.86857,7094.596923,68625.17842,69624.592,69332.579,69274.7796,68893.2243,-27.1
+1730153100,69523.15,69552.88,69438.05,69443.53,867,1895,69659.14,68938.06619,7093.435385,68631.53257,69606.936,69366.918,69297.5052,68902.3859,-79.13
+1730153400,69444.03,69542.99,69436.91,69535.47,805,1891,69573.04333,68893.48,7090.117692,68670.28119,69550.166,69395.268,69317.5164,68910.6859,91.94
+1730153700,69535.34,69625.69,69510.47,69568.42,730,1890,69576.54333,69013.11476,7095.343846,68694.11703,69529.7,69430.2625,69333.856,68919.494,32.95
+1730154000,69568.63,69570.94,69493.05,69523.04,586,1895,69555.98,68960.11238,7096.955385,68695.93594,69523.968,69460.777,69351.8372,68928.407,-45.38
+1730154300,69522.25,69525.85,69396.52,69400.64,731,1895,69522.78667,68968.83714,7094.387692,68600.16396,69518.624,69492.125,69369.788,68936.8543,-122.4
+1730154600,69400.61,69514.12,69400.36,69482.65,502,1894,69429.23333,69102.91,7084.972308,68614.91327,69494.22,69516.632,69392.3784,68945.0455,82.01
+1730154900,69482.33,69509.21,69419.94,69471.41,672,1890,69517.86333,69192.92714,7090.357692,68680.56376,69502.044,69537.186,69416.6232,68953.8816,-11.24
+1730155200,69470.36,69533.25,69442.3,69501.46,496,1895,69536.08333,69343.00619,7088.57,68785.8595,69489.232,69552.635,69442.0564,68961.9521,30.05
+1730155500,69499.87,69509.25,69458.46,69468.27,400,1890,69515.84667,69370.50476,7094.573846,68846.47208,69475.84,69561.2335,69463.7896,68969.2466,-33.19
+1730155800,69468.39,69502.24,69429.27,69454.88,441,1898,69423.18333,69542.27952,7090.174615,68934.55218,69464.886,69566.811,69486.6772,68975.5969,-13.39
+1730156100,69453.93,69612.13,69449.89,69610.26,729,1891,69473.39333,69658.80429,7090.067692,68801.66624,69475.734,69562.0515,69508.4524,68980.908,155.38
+1730156700,69617.86,69726.84,69616.96,69726.84,638,1896,69517.69333,69817.00714,7105.712308,68880.90446,69501.256,69558.551,69530,68989.1259,116.58
+1730157000,69722.59,69767.74,69638,69653.51,855,1894,69576.58667,69745.2881,7112.833846,68811.41347,69552.342,69552.9545,69552.5764,68997.7326,-73.33
+1730157300,69653.79,69727.8,69605.97,69608.46,703,1900,69530.01667,69495.95476,7104.423846,68751.58079,69582.752,69548.2685,69565.5372,69006.3385,-45.05
+1730157600,69608.57,69614.46,69496.96,69513.72,420,1911,69506.07333,69610.70381,7099.112308,68825.44842,69610.79,69554.723,69575.6068,69015.0895,-94.74
+1730157900,69514.88,69562.24,69471.66,69557,736,1894,69578.08,69707.03143,7091.824615,68806.3503,69622.558,69549.862,69574.1528,69022.1304,43.28
+1730158200,69554.62,69628.65,69550.7,69621.69,355,1891,69670.22667,69630.10476,7095.153846,68909.29495,69611.906,69541.343,69569.222,69029.7798,64.69
+1730158500,69620.73,69685.72,69615.1,69678.66,828,1892,69642.90333,69599.42381,7105.668462,68948.03911,69590.876,69540.5375,69560.5388,69037.0346,56.97
+1730158800,69677.95,69750.28,69636.79,69638.26,714,1940,69631.86,69562.03619,7104.512308,68953.16644,69595.906,69544.6165,69557.796,69044.4769,-40.4
+1730159100,69638.24,69746.82,69638.24,69738.73,554,1954,69555.23333,69533.66952,7101.404615,68948.33782,69601.866,69549.0415,69564.1516,69051.4744,100.47
+1730159400,69737.58,69743.02,69681.67,69722.84,481,1896,69617.57667,69471.64429,7109.133077,68911.92317,69646.868,69559.845,69569.2632,69059.5177,-15.89
+1730159700,69723.34,69752.58,69710.25,69751.06,416,1905,69655.40667,69553.31476,7107.910769,68961.27515,69680.036,69573.8105,69569.0816,69067.7939,28.22
+1730160000,69755.1,69875.16,69751.64,69864.7,851,1895,69702.79333,69585.81429,7112.850769,68893.2299,69705.91,69584.59,69573.612,69075.8456,113.64
+1730160300,69868.13,70246.3,69847.75,70042.87,1334,1898,69713.74,69555.57905,7123.438462,68993.88228,69743.118,69599.404,69584.3168,69085.7336,178.17
+1730160600,70043.51,70194.09,69895.38,69942.54,967,1895,69840.11,69461.80476,7135.297692,69227.07079,69824.04,69625.3955,69604.0412,69096.3994,-100.33
+1730160900,69942.82,70009.23,69793.82,69816.77,1056,1897,69796.07333,69526.44905,7129.426154,68945.30614,69864.802,69652.4905,69620.8364,69103.7189,-125.77
+1730161200,69820.72,69987.95,69811.72,69903.79,1475,1891,69772.96333,69504.30143,7116.059231,68783.14139,69883.588,69669.1965,69635.766,69112.635,87.02
+1730161500,69899.68,69949.98,69838.82,69848.11,959,1890,69877.73,69539.77714,7121.83,68706.68396,69914.134,69690.8155,69650.4988,69124.0503,-55.68
+1730161800,69858.01,69922.26,69834.31,69868.59,1077,1891,69977.95,69504.44524,7122.162308,68904.85564,69910.816,69708.148,69661.6864,69135.7064,20.48
+1730162100,69868.97,69907.57,69753.87,69812.37,1382,1892,69917.89,69494.28095,7123.737692,69000.45802,69875.96,69728.164,69675.5084,69145.5343,-56.22
+1730162400,69812.14,69886.56,69733.36,69743.38,1467,1892,69815.30333,69629.50857,7118.49,68846.08099,69849.926,69746.0385,69691.9776,69153.8288,-68.99
+1730162700,69744.64,69875.06,69728.31,69778.77,1165,1890,69850.32,69728.41524,7109.490769,68871.15079,69835.248,69752.6945,69702.4068,69162.997,35.39
+1730163000,69778.19,69820.92,69759.1,69789.58,874,1892,69824.99667,69665.43952,7116.828462,68773.05743,69810.244,69755.291,69714.7012,69172.2494,10.81
+1730163300,69789.46,69897.1,69761.57,69896.15,885,1891,69842.25333,69625.70952,7113.044615,68740.35644,69798.538,69762.0945,69726.226,69182.6178,106.57
+1730163600,69895.5,70001.61,69877.39,70001.61,1111,1890,69840.29667,69550.1419,7128.626923,68799.19079,69804.05,69776.479,69743.3412,69194.3877,105.46
+1730163900,70002.18,70107.28,69936.74,70055.66,1300,1890,69829.45667,69599.34381,7130.277692,68896.61317,69841.898,69800.8735,69765.2104,69206.6335,54.05
+1730164200,70058.13,70078.66,69875.77,69877.52,992,1890,69871.06667,69663.02048,7139.050769,68986.23455,69904.354,69825.8065,69783.0264,69218.4472,-178.14
+1730164500,69877.85,69975.95,69870.78,69888.98,947,1891,69818.89333,69697.59905,7123.501538,68891.90149,69924.104,69838.598,69789.0536,69227.5761,11.46
+1730164800,69888.73,69890.35,69789.83,69820.52,1097,1892,69893.76,69662.1381,7129.921538,68811.81099,69943.984,69849.114,69798.4724,69237.746,-68.46
+1730165100,69820.27,69820.27,69695.78,69765.02,1078,1895,69941.24667,69746.51952,7134.809231,68674.35485,69928.858,69858.227,69806.9548,69248.0507,-55.5
+1730165400,69769.43,69821.56,69765.84,69813.86,950,1897,69958.78,69726.85714,7114.847692,68604.36752,69881.54,69859.5415,69817.0068,69259.1889,48.84
+1730165700,69811.54,69894.57,69809.85,69891.54,740,1895,69856.3,69757.04095,7115.835385,68655.14832,69833.18,69864.0925,69827.2812,69271.5183,77.68
+1730166000,69897.14,69901.03,69808.79,69816.87,671,1891,69889.83333,69867.25619,7122.733846,68556.35347,69835.984,69871.1165,69838.0752,69284.1163,-74.67
+1730166300,69816.5,69900.75,69794.92,69865.37,880,1895,69819.30333,70021.34619,7161.297692,68551.01287,69821.562,69868.725,69843.6036,69296.9912,48.5
+1730166600,69865.24,69869.54,69794.21,69863.08,1418,1890,69798.47,69935.19048,7177.951538,68476.8901,69830.532,69859.85,69852.688,69310.3905,-2.29
+1730166900,69863.56,69928.79,69852.26,69918.52,480,1891,69830.26667,69821.18048,7124.236923,68495.64495,69850.144,69855.877,69857.662,69324.5329,55.44
+1730167200,69927.59,69974.74,69805.64,69814.87,1395,1892,69900.53333,69905.19286,7136.809231,68541.24376,69871.076,69860.9645,69865.4892,69339.0379,-103.65
+1730167500,69815.12,69820.89,69707.53,69747.03,1332,1890,69816.20333,69844.94429,7119.605385,68548.53257,69855.742,69856.5185,69868.0416,69352.0524,-67.84
+1730167800,69747.28,69835.74,69700.97,69804.82,1425,1891,69825.92333,69857.01286,7117.156154,68668.18485,69841.774,69851.4645,69863.3348,69364.2932,57.79
+1730168100,69805.07,69907.35,69786.84,69788.34,1430,1890,69843.66,69811.65095,7118.832308,68535.36554,69829.664,69848.276,69853.8128,69375.8775,-16.48
+1730168400,69787.56,69830.19,69778.93,69786.72,744,1890,69875.12667,69747.6619,7119.410769,68445.47851,69814.716,69847.0745,69847.6448,69388.6637,-1.62
+1730168700,69786.74,69821.61,69742.7,69782.97,679,1892,69805.48667,69779.52714,7113.747692,68516.62842,69788.356,69849.2415,69846.4428,69402.3474,-3.75
+1730169000,69775.74,69779.2,69698.56,69743.52,749,1893,69759.01,69788.95048,7112.536154,68645.80307,69781.976,69849.4515,69841.61,69415.2674,-39.45
+1730169300,69743.39,69900.66,69719.38,69884.65,894,1891,69784.38667,69881.61381,7110.424615,68719.94822,69781.274,69847.1485,69837.4264,69426.4743,141.13
+1730169600,69884.38,69894.43,69724.02,69730.38,618,1893,69820.44333,69990.47095,7122.203846,68826.36941,69797.24,69846.5735,69838.0688,69438.3281,-154.27
+1730169900,69731.49,69817.11,69729.88,69787.77,702,1891,69767.94,70024.68095,7110.336923,68802.88723,69785.648,69833.012,69834.7892,69447.582,57.39
+1730170200,69787.9,69944.59,69784.77,69915.66,1081,1892,69784.57,69868.97238,7112.905385,68730.57743,69785.858,69819.6175,69836.5648,69457.6182,127.89
+1730170500,69920.73,69944.77,69880.46,69900.4,777,1892,69800.9,69891.52095,7124.589231,68662.69248,69812.396,69821.5245,69842.0404,69469.6826,-15.26
+1730170800,69899.38,69930.12,69769.01,69863.91,1008,1893,69889.9,69828.12762,7122.492308,68491.26733,69843.772,69822.0955,69846.4732,69482.3128,-36.49
+1730171100,69863.78,69916.88,69832.96,69842.15,988,1898,69774.89,69774.4381,7118.762308,68874.56673,69839.624,69824.265,69845.1836,69496.3239,-21.76
+1730171400,69840.71,69870.75,69786.99,69820.47,833,1890,69805.89667,69816.55429,7117.088462,68795.93564,69861.978,69828.1215,69838.8052,69506.1996,-21.68
+1730171700,69825.96,69870.36,69785.3,69845.25,719,1891,69883.93,69884.77143,7115.420769,68796.16307,69868.518,69828.452,69829.3976,69516.6563,24.78
+1730172000,69846.51,69943.65,69815.8,69928.05,668,1892,69882.01667,69819.57286,7118.25,68673.66832,69854.436,69826.1375,69828.1068,69527.3541,82.8
+1730172300,69927.94,69946.19,69792.34,69853.41,887,1891,69885.29,69871.33952,7125.542308,68608.00752,69859.966,69831.6965,69829.6696,69540.1346,-74.64
+1730172600,69854.46,69873.89,69820.48,69863.37,818,1895,69845.90333,69862.15905,7122.57,68741.39495,69857.866,69831.0985,69830.9852,69552.8553,9.96
+1730172900,69863.87,69938.21,69813.1,69862.6,1002,1892,69834.77,69913.26762,7125.182308,68883.24059,69862.11,69831.113,69834.9192,69564.2997,-0.77
+1730173200,69862.62,69921.01,69856.47,69915.48,594,1890,69851.03333,69819.41571,7123.276923,68890.88069,69870.536,69828.317,69836.8688,69574.2913,52.88
+1730173500,69915.82,70132.52,69876.15,70011.02,1320,1891,69923.86,69763.07286,7123.652308,68877.32287,69884.582,69833.3475,69837.8264,69584.7336,95.54
+1730173800,70005.83,70049.34,69932.52,70047.15,1029,1892,69905.94667,69824.4581,7134.693846,68933.24327,69901.176,69846.547,69845.5924,69596.2803,36.13
+1730174100,70047.28,70308.11,70047.28,70237.62,1627,1893,69924.63,69812.98857,7132.857692,69073.52911,69939.924,69858.6635,69852.8636,69607.6371,190.47
+1730174400,70238.11,70395.69,70147.23,70268.77,1641,1892,69987.60667,69829.66286,7148.432308,69139.03366,70014.774,69881.1275,69867.8452,69619.4747,31.15
+1730174700,70269.95,70589.43,70269.77,70561.77,1959,1890,70033.24333,69829.23667,7151.751538,69158.64673,70096.008,69905.23,69881.8552,69630.994,293
+1730175000,70561.34,70996.13,70560.81,70955.51,2099,1891,70194.60333,69821.44857,7172.443846,69007.52881,70225.266,69944.17,69911.7312,69645.2495,393.74
+1730175300,70955.2,71092.38,70737.05,70957.18,2003,1891,70349.93667,69986.63667,7203.654615,69030.4403,70414.164,70004.7695,69960.0704,69665.0433,1.67
+1730175600,70952.87,71507.92,70935.55,71451.22,2061,1893,70477.47333,69847.2181,7202.86,68994.17663,70596.17,70058.396,70006.1648,69684.6996,494.04
+1730175900,71458.61,71482.34,71208.96,71289.43,1828,1892,70662.92,69946.19381,7240.863077,68992.91277,70838.89,70144.438,70072.68,69709.6666,-161.79
+1730176200,71292.1,71441.45,71198.99,71257.66,1761,1891,70804.32333,70046.49524,7230.263846,69169.80079,71043.022,70219.521,70132.7884,69733.1284,-31.77
+1730176500,71259.28,71321.28,71147.1,71204.11,1697,1891,71056.22667,70029.66286,7228.743077,69161.24188,71182.2,70286.621,70191.776,69754.4352,-53.55
+1730176800,71200.91,71343.31,71190.36,71296.89,1291,1892,71039.49,69991.5481,7222.777692,69116.44505,71231.92,70351.8065,70250.1996,69775.2874,92.78
+1730177100,71296.64,71355.82,71117.55,71149.34,1342,1890,71399.77667,69980.69667,7231.760769,68884.61287,71299.862,70423.4555,70306.6892,69797.5136,-147.55
+1730177400,71154.62,71239.96,71073.19,71190.69,1210,1891,71242.73333,69947.02905,7218.564615,68921.53614,71239.486,70488.815,70363.4476,69820.6482,41.35
+1730177700,71193.19,71257.24,71067.41,71122.07,997,1892,71235.33667,69973.38714,7222.668462,68882.21584,71219.738,70557.326,70419.5644,69843.7898,-68.62
+1730178000,71121.94,71302.61,71121.94,71265.01,1056,1890,71176.76333,70041.76619,7217.39,69000.9803,71192.62,70621.167,70467.8208,69866.6547,142.94
+1730178300,71270.27,71311.54,71230.35,71257.8,687,1895,71286.26333,69987.8481,7229.308462,68942.9895,71204.8,70688.015,70522.4052,69889.7235,-7.21
+1730178600,71257.3,71365.19,71243.02,71272.86,849,1895,71185.49333,69996.17286,7233.369231,68956.98119,71196.982,70758.2345,70578.1608,69913.3407,15.06
+1730178900,71264.85,71311.1,71261.05,71287.78,601,1894,71218.08,69996.91048,7227.143077,69115.1599,71221.686,70828.709,70635.3892,69936.9643,14.92
+1730179200,71288.58,71300.33,71124.31,71135.87,763,1897,71177.30667,70046.17524,7229.213846,69204.51614,71241.104,70899.968,70694.0816,69959.1264,-151.91
+1730179500,71136.1,71215.95,71099.4,71131.25,710,1892,71221.96333,70118.14857,7218.451538,69365.2599,71243.864,70960.9875,70745.7064,69978.8608,-4.62
+1730179800,71139.35,71238.6,71112.04,71154.01,1142,1892,71215.61667,70150.39762,7217.173077,69391.85921,71217.112,71016.999,70793.8344,69996.8784,22.76
+1730180100,71153.68,71153.81,71026.52,71043.55,1354,1894,71233.24333,70324.89524,7222.616154,69581.83119,71196.354,71072.342,70845.8584,70014.8513,-110.46
+1730180400,71044.16,71052.81,70933,70967.59,1144,1895,71206.37,70342.55857,7211.35,69707.26564,71150.492,71112.6385,70893.0656,70029.7861,-75.96
+1730180700,70967.3,70987.25,70820.9,70828.44,1198,1891,71079.77667,70600.41952,7203.660769,69861.12287,71086.454,71147.5795,70937.2652,70042.6593,-139.15
+1730181000,70824.7,70885.63,70783.98,70860.33,800,1890,71030.31333,70943.4081,7193.88,69768.6401,71024.968,71160.913,70973.7836,70052.556,31.89
+1730181300,70860.08,70897.6,70847.88,70866.91,584,1901,71056.11667,70947.95619,7197.256154,69506.71574,70970.784,71156.154,71007.756,70063.687,6.58
+1730181600,70869.7,70918.56,70851.05,70862.46,772,1898,70984.67,71395.57143,7198.685385,69635.81069,70913.364,71151.6405,71040.5464,70077.5624,-4.45
+1730181900,70861.34,71001.49,70852.43,70947.98,771,1896,70932.54667,71248.76619,7197.42,69749.85683,70877.146,71122.2025,71065.54,70090.0776,85.52
+1730182200,70948.04,71072.83,70947.82,71029.83,1418,1891,70868.28667,71228.16667,7202.152308,69663.74416,70873.224,71105.13,71092.7084,70102.2836,81.85
+1730182500,71028.62,71092.4,71028.46,71075.44,1277,1891,70916.83,71187.5119,7209.371538,69625.45129,70913.502,71093.7385,71111.4308,70116.2039,45.61
+1730182800,71076.35,71099.33,71045.39,71054.32,1099,1891,70936.42,71275.79952,7212.88,69579.97149,70956.524,71087.305,71116.228,70130.9875,-21.12
+1730183100,71054.77,71081.65,71039.28,71073.24,639,1891,70926.41333,71140.29048,7213.101538,69552.9899,70994.006,71075.1765,71120.1136,70146.0331,18.92
+1730183400,71073.56,71104,70947.16,70947.3,982,1897,70989.73333,71179.50429,7213.633846,69475.80149,71036.162,71071.3715,71104.9944,70161.5389,-125.94
+1730183700,70947.24,71042.74,70936.26,71039.06,814,1891,71002.32,71105.42524,7203.023077,69563.42703,71036.026,71059.202,71091.3092,70176.5766,91.76
+1730184000,71039.69,71062.7,70953.32,70973.43,797,1893,71063.31333,71243.49095,7210.081538,69597.54158,71037.872,71055.0515,71082.5652,70191.6125,-65.63
+1730184300,70973.46,71044.23,70966.9,70971.23,1083,1890,71027.35667,71230.71714,7205.956154,69551.76059,71017.47,71040.4725,71073.338,70205.6626,-2.2
+1730184600,70970.72,70992.23,70959.84,70989.1,551,1899,71039.23667,71244.13333,7203.940769,69431.74079,71000.852,71026.144,71060.3116,70220.1445,17.87
+1730184900,70987.12,71058.57,70986.81,71045.11,696,1904,70961.23333,71259.33429,7206.238462,69512.48069,70984.024,71011.956,71053.902,70236.0291,56.01
+1730185200,71045.72,71075.21,70993.03,71012.3,575,1912,71041.07667,71127.22619,7211.47,69502.57238,71003.586,70999.8225,71048.0788,70251.6537,-32.81
+1730185500,71012.18,71034.05,70968.08,70978.98,700,1893,70986.38667,71119.92143,7207.1,69531.37762,70998.234,70993.644,71043.688,70267.0626,-33.32
+1730185800,70978.34,71004.49,70940.87,70974.98,593,1892,70973.81333,71137.34048,7209.152308,69498.18505,70999.344,70986.0305,71032.2468,70281.8378,-4
+1730186100,70974.52,70989.37,70848.37,70860.88,657,1895,70984.39333,71037.01952,7208.844615,69484.98099,71000.094,70977.079,71020.934,70296.9049,-114.1
+1730186400,70861.13,70913.48,70851.44,70851.82,674,1892,70983.7,70957.42714,7199.144615,69635.02475,70974.45,70967.9455,71004.4548,70310.9649,-9.06
+1730186700,70852.07,70933.29,70851.28,70860.96,688,1894,70958.80667,70830.66667,7201.216923,69749.11683,70935.792,70962.157,70987.0164,70323.3805,9.14
+1730187000,70860.23,70928.81,70856.67,70892.14,662,1890,70939.64,70860.39,7197.304615,69677.4199,70905.524,70963.783,70976.02,70334.7217,31.18
+1730187300,70894.5,70915.73,70884.51,70906.01,514,1895,70947.36667,70869.31286,7199.703077,69633.87941,70888.156,70965.3735,70966.4556,70347.108,13.87
+1730187600,70904.45,70946.14,70889.28,70905.97,593,1892,70875.92333,70866.60762,7202.616154,69541.2901,70874.362,70967.3285,70956.5356,70360.0835,-0.03999999999
+1730187900,70905.6,71031.36,70905.6,71006.23,898,1891,70869.87,70943.97905,7203.536154,69583.71228,70883.38,70969.504,70951.0324,70374.006,100.26
+1730188200,71000.32,71041.01,70972.84,71015.72,700,1897,70909.38333,71027.58238,7207.556154,69649.10663,70914.262,70972.4165,70952.578,70388.4983,9.49
+1730188500,71017.62,71036.72,70962.63,70981.26,517,1892,70933.33333,71069.75238,7207.363077,69705.13644,70945.214,70971.711,70960.0692,70402.4386,-34.46
+1730188800,70981.5,71091.62,70949.28,71085.67,938,1892,70931.09333,71047.3619,7214.866154,69664.85406,70963.038,70967.002,70964.9064,70415.4646,104.41
+1730189100,71086.76,71160.24,71071.49,71137.97,1006,1893,70965.87,71074.42381,7220.128462,69765.40208,70998.97,70968.5695,70973.6568,70429.9387,52.3
+1730189400,71137.72,71202.5,71107.47,71137.36,1197,1891,71050.14333,70965.45905,7222.305385,69750.86238,71045.37,70971.806,70984.6772,70443.9311,-0.61
+1730189700,71136.35,71192.37,71094.85,71096.16,1113,1892,71056.26667,71048.4219,7217.643077,69778.51149,71071.596,70981.309,70992.2524,70458.0763,-41.2
+1730190000,71095.97,71104.2,71046.5,71068.17,832,1892,71019.56,70985.11857,7214.473846,69889.08535,71087.684,70984.164,70994.9056,70471.5273,-27.99
+1730190300,71069.09,71077.47,70990.83,71045.6,1031,1891,71079.83667,70980.46238,7212.320769,70063.17297,71105.066,70988.901,70994.6148,70483.562,-22.57
+1730190600,71043.12,71109.92,71032.51,71081.02,1217,1890,71107.18,70994.48095,7210.584615,69964.38277,71097.052,70992.6195,70994.266,70493.5893,35.42
+1730190900,71079.28,71153.17,71045.26,71149.86,956,1892,71118.58,71048.53,7218.847692,69841.80465,71085.662,70997.2155,70994.5772,70504.9741,68.84
+1730191200,71148.05,71179,71092.64,71152.61,710,1898,71114.06,71025.40095,7218.604615,69928.46465,71088.162,71002.453,71002.6796,70518.305,2.75
+1730191500,71151.77,71305.95,71119.32,71178.32,1307,1890,71096.31667,70995.51619,7220.662308,69873.94168,71099.452,71009.4685,71007.2216,70530.7932,25.71
+1730191800,71174.56,71233.1,71142.54,71195.67,865,1891,71089.84,70994.34571,7219.870769,69894.52525,71121.482,71019.4355,71015.4172,70544.0953,17.35
+1730192100,71195.43,71215.17,71181.36,71185.58,404,1891,71119.23667,70892.76476,7229.513077,69839.76208,71151.496,71030.47,71024.3948,70557.3661,-10.09
+1730192400,71182.11,71212.55,71072.11,71105.68,804,1894,71161.76667,70883.60667,7233.352308,69771.93842,71172.408,71046.705,71032.254,70571.0982,-79.9
+1730192700,71105.88,71118.54,71058.02,71075.58,981,1892,71136.96667,70884.26667,7234.590769,69805.04545,71163.572,71059.398,71034.6768,70584.7212,-30.1
+1730193000,71079.91,71087.99,70883.86,70901.88,1272,1891,71144.07333,70909.61048,7214.736923,69815.04535,71148.166,71070.129,71037.208,70597.6893,-173.7
+1730193300,70903.5,70963.42,70900.47,70937.23,792,1896,71097.74,70905.61667,7200.452308,69916.06545,71092.878,71070.616,71034.124,70608.8123,35.35
+1730193600,70941.36,70994.42,70930.85,70960.94,599,1894,71102.79667,70908.94714,7205.940769,70020.13713,71041.19,71072.177,71032.614,70619.2231,23.71
+1730193900,70960.6,71045.6,70959.94,70983.75,733,1893,71057.43333,71001.91667,7204.995385,70073.58634,70996.262,71074.9255,71036.6164,70628.8164,22.81
+1730194200,70989.52,71055.21,70957.59,70958.89,847,1894,71044.97,71012.67524,7208.596154,69899.42554,70971.876,71073.8015,71041.8936,70638.0973,-24.86
+1730194500,70959.11,70976.65,70892.41,70899.66,1019,1892,70920.88333,70979.12952,7202.991538,69910.16634,70948.538,71070.96,71045.8108,70648.911,-59.23
+1730194800,70907.09,70931.62,70813.49,70880.1,830,1898,70924.70667,71067.95476,7203.050769,69841.88911,70948.094,71066.88,71046.1116,70659.0178,-19.56
+1730195100,70880.53,70913.93,70784.62,70907.94,728,1890,70933.99333,71113.41095,7198.776923,69787.10079,70936.668,71056.6015,71045.0752,70669.6136,27.84
+1730195400,70908.16,70930.66,70897.21,70929.76,321,1890,70958.48,71115.51048,7199.995385,69835.52495,70926.068,71045.1,71045.154,70681.0428,21.82
+1730195700,70926.57,70968.46,70901.38,70968.3,421,1891,70949.18,71080.31238,7207.212308,69912.09881,70915.27,71034.72,71042.0952,70692.2018,38.54
+1730196000,70968.84,71039.79,70955.73,70962,609,1893,70922.54,71058.65857,7205.561538,69839.67059,70917.152,71028.327,71040.1984,70702.9694,-6.3
+1730196300,70961.81,70978.5,70917.22,70956.65,466,1891,70907.4,71037.6381,7205.076923,69887.08545,70929.62,71023.0185,71039.428,70714.4207,-5.35
+1730196600,70957.01,70995.6,70956.15,70975.84,389,1901,70924.17667,71069.17524,7205.588462,69884.73485,70944.93,71018.571,71034.2672,70725.3335,19.19
+1730196900,70975.57,71008.64,70960.71,70980.15,454,1891,70945.12,71133.28667,7205.218462,69939.45703,70958.51,71013.312,71027.782,70736.4611,4.31
+1730197200,70974.69,71013.66,70930.75,70982.45,431,1895,70972.25,71136.18524,7206.473077,69837.94485,70968.588,71004.8265,71021.4936,70747.0774,2.3
+1730197500,70976.78,71066.69,70942.95,71059.71,462,1893,70968.81667,71159.66571,7206.65,69771.49376,70971.418,70996.3185,71016.9452,70758.7532,77.26
+1730197800,71055.26,71099.7,71047.31,71072.5,717,1891,70991.00333,71182.72143,7211.67,69829.66931,70990.96,70990.388,71016.6068,70771.88,12.79
+1730198100,71072.34,71086.94,71043.91,71076.64,389,1895,71008.06,71174.81048,7211.730769,69813.76891,71014.13,70984.2295,71017.6828,70784.5568,4.14
+1730198400,71076.36,71159.23,71076.36,71150.48,947,1890,71012.31333,71102.91429,7213.895385,69812.26297,71034.29,70978.7825,71017.5076,70797.4398,73.84
+1730198700,71150.7,71151.44,71083.19,71093.53,355,1903,71038.46,71082.71333,7225.113846,69810.04941,71068.356,70981.0225,71017.5324,70811.0774,-56.95
+1730199000,71098.04,71104.36,71065.73,71084.28,420,1893,71070.98333,70920.13238,7213.348462,69770.25287,71090.572,70981.92,71015.1692,70824.183,-9.25
+1730199300,71088.7,71109.84,71034.16,71068.98,549,1902,71076.42667,70951.23476,7213.56,69908.40505,71095.486,70991.04,71011.4076,70837.5906,-15.3
+1730199600,71069.13,71122.05,71048.27,71073.09,629,1893,71074.08667,70971.22952,7212.383077,69756.88693,71094.782,70997.6275,71006.34,70849.4339,4.11
+1730199900,71076.8,71148.5,71065.32,71145.11,429,1891,71124.68333,70992.25857,7215.468462,69813.22188,71094.072,71003.235,71001.8404,70862.861,72.02
+1730200200,71145.42,71200.46,71139.76,71188.55,1142,1897,71110.72333,70976.62524,7219.162308,69940.00554,71092.998,71011.303,71003.4176,70876.4344,43.44
+1730200500,71188.99,71244.45,71183.27,71236.67,1386,1896,71119.03667,70927.17333,7221.580769,69925.90792,71112.002,71022.786,71007.9364,70889.1633,48.12
+1730200800,71237.76,71244.38,71174.63,71220.22,1859,1891,71124.87667,70914.05905,7229.897692,69891.09337,71142.48,71039.6365,71021.328,70902.526,-16.45
+1730201100,71220.56,71288.79,71219.48,71261.34,1854,1893,71122.13333,70937.68095,7226.786154,69869.43851,71172.728,71056.6425,71032.6476,70916.0891,41.12
+1730201400,71261.52,71270.22,71201.1,71203.49,663,1895,71183.85333,70961.33905,7229.026154,69849.00208,71210.378,71074.3125,71044.6636,70930.281,-57.85
+1730201700,71203.78,71207.23,71172.26,71190.02,519,1894,71193.53,70990.69905,7225.499231,69872.14584,71222.054,71087.999,71053.4532,70944.1112,-13.47
+1730202000,71190.22,71197.83,71150.73,71162.94,587,1891,71221.12,70983.71619,7222.616923,69953.0395,71222.348,71099.085,71062.6984,70957.5589,-27.08
+1730202300,71164.03,71196.43,71136.21,71137.96,501,1897,71201.12667,70976.29667,7226.072308,69879.34129,71207.602,71109.132,71073.2296,70969.9078,-24.98
+1730202600,71137.5,71159.91,71073.8,71159.91,749,1891,71220.21333,70991.28,7216.766154,69888.60941,71191.15,71118.1975,71083.544,70982.7533,21.95
+1730202900,71162.08,71242.42,71158.72,71238.98,815,1899,71188.96333,70997.27,7218.454615,69888.28931,71170.864,71127.401,71093.6228,70995.7187,79.07
+1730203200,71241.88,71294.87,71217.73,71269.03,1276,1893,71206.34,71006.88143,7225.46,69941.68792,71177.962,71140.3425,71105.9916,71009.4825,30.05
+1730203500,71269.75,71271.77,71183.58,71204.3,1282,1893,71198.30333,71079.64524,7229.617692,70035.93109,71193.764,71154.6715,71118.0208,71023.018,-64.73
+1730203800,71203.82,71210.25,71108.61,71109.74,1425,1890,71160.07333,71085.05238,7222.792308,70070.06386,71202.036,71161.901,71127.7128,71034.9508,-94.56
+1730204100,71110.1,71124.55,71068.33,71100.11,1301,1895,71143.18667,71079.79238,7224.749231,70254.8897,71196.392,71163.763,71133.8364,71045.5767,-9.63
+1730204400,71097.37,71160.27,71056.94,71118.94,1058,1894,71192.69,71145.68286,7214.777692,70285.23218,71184.432,71164.9365,71138.8072,71054.2016,18.83
+1730204700,71119.6,71149.68,71069.06,71073.55,1134,1890,71219,71095.95,7219.918462,70572.80307,71160.424,71163.3595,71144.3588,71062.7033,-45.39
+1730205000,71075,71101,71034,71043.54,1446,1896,71160.71667,71083.2581,7214.580769,70957.84743,71121.328,71162.3605,71148.0028,71067.8211,-30.01
+1730205300,71043.79,71133.76,70996.85,71126.29,1251,1891,71087.67333,71066.55714,7210.426154,70958.8901,71089.176,71160.3235,71147.356,71068.7014,82.75
+1730205600,71126.54,71229.1,71123.32,71210.97,1417,1891,71108.83667,71078.15667,7220.483846,71444.78574,71092.486,71163.189,71149.5076,71070.3925,84.68
+1730205900,71207.27,71215.34,71138.71,71154.95,1387,1892,71149.61667,71151.38238,7222.382308,71287.87634,71114.658,71170.083,71154.8808,71067.99,-56.02
+1730206200,71151.49,71159.29,71105.68,71134.32,1263,1891,71100.68333,71185.35,7230.073077,71255.62614,71121.86,71170.575,71155.0596,71066.6452,-20.63
+1730206500,71134.57,71134.57,71094.27,71106.62,1250,1891,71073.8,71226.92238,7219.255385,71202.72802,71134.014,71167.8635,71156.6912,71065.4118,-27.7
+1730206800,71107.11,71138.75,71079.1,71136.29,1510,1890,71119.73333,71209.40095,7225.432308,71293.12228,71146.63,71161.361,71157.5848,71064.4369,29.67
+1730207100,71134.09,71215.19,71127.64,71188.31,1505,1890,71186.07667,71249.43048,7219.406923,71149.08158,71148.63,71157.1645,71160.2772,71062.8309,52.02
+1730207400,71188.42,71208.85,71166.35,71191.36,1276,1893,71166.07,71202.04429,7221.562308,71190.64287,71144.098,71153.513,71164.886,71063.2206,3.05
+1730207700,71191.52,71234.13,71181.71,71213.14,1286,1892,71153.33333,71190.14762,7227.335385,71123.44208,71151.38,71152.9065,71166.736,71063.2273,21.78
+1730208000,71213.4,71249.93,71213.4,71234.86,1271,1892,71142.12667,71167.72095,7228.087692,71263.98287,71167.144,71154.0625,71167.7196,71064.138,21.72
+1730208300,71233.41,71265.74,71183.05,71257.67,1464,1891,71169.14667,71147.18857,7225.143077,71257.34574,71192.792,71157.6585,71167.6472,71063.8365,22.81
+1730208600,71257.85,71452.72,71234.35,71445.84,1436,1896,71211.43,71169.22048,7228.743846,71272.55921,71217.068,71163.644,71169.1452,71063.8352,188.17
+1730208900,71446.66,71498.63,71361.29,71454.05,1585,1892,71276.18667,71258.68095,7245.064615,71290.9099,71268.574,71177.9405,71176.5252,71065.565,8.21
+1730209200,71449.76,71543.17,71409.7,71496.32,1635,1892,71293.44333,71286.65095,7244.773077,71142.17059,71321.112,71188.694,71186.5476,71067.2277,42.27
+1730209500,71496.32,71516.21,71385.01,71511.02,1734,1891,71322.01333,71232.11143,7245.255385,71138.47911,71377.748,71200.0585,71198.7996,71070.8322,14.7
+1730209800,71508.19,71508.19,71405.34,71424.39,1341,1892,71342.12,71147.95714,7251.924615,71161.0795,71432.98,71215.3945,71212.7228,71074.6299,-86.63
+1730210100,71424.58,71428.7,71389.09,71411.83,405,1906,71438.69,71130.99381,7239.722308,71051.09139,71466.324,71231.127,71224.18,71077.3337,-12.56
+1730210400,71405.95,71406.66,71337.37,71394.08,624,1891,71439.97667,71146.83429,7246.140769,70976.38683,71459.522,71246.713,71234.2568,71081.0165,-17.75
+1730210700,71394.74,71461.68,71384.86,71399.4,730,1895,71462.24,71104.07667,7239.236923,70839.64079,71447.528,71260.47,71240.4608,71085.2814,5.32
+1730211000,71386.14,71386.14,71117.77,71172.27,1095,1892,71473.81333,71077.43143,7239.646154,70871.00465,71428.144,71276.7625,71245.6756,71090.991,-227.13
+1730211300,71172.12,71227.71,71151.47,71220.38,867,1891,71340.35,71130.66905,7219.405385,70872.95673,71360.394,71283.199,71244.3944,71094.1104,48.11
+1730211600,71217.86,71217.86,71123.02,71180.69,842,1890,71348.01333,71211.86619,7227.721538,70869.54752,71319.592,71287.9035,71248.82,71097.6451,-39.69
+1730211900,71174.26,71177.29,71124.77,71170.7,704,1894,71322.95,71157.40143,7223.745385,70952.58812,71273.364,71286.3895,71252.0432,71100.8274,-9.99
+1730212200,71188.62,71233.75,71123.68,71193.18,763,1896,71323.16667,71137.78476,7219.284615,71032.6195,71228.688,71287.177,71254.1136,71103.0546,22.48
+1730212500,71193.65,71241.26,71144.12,71173.12,952,1891,71179.24,71114.86381,7226.552308,71077.77149,71187.444,71290.12,71258.8988,71104.6881,-20.06
+1730212800,71172.78,71232.51,71149.65,71221.51,796,1895,71204.62667,71139.79762,7220.393846,71056.67248,71187.614,71293.445,71264.082,71105.6649,48.39
+1730213100,71221.31,71231.66,71111.5,71114.91,969,1893,71194.29667,71191.4719,7224.116154,71076.17604,71187.84,71297.706,71267.8908,71107.3368,-106.6
+1730213400,71115.85,71134.43,71048.6,71095.04,866,1891,71152.10333,71184.07905,7216.839231,70950.61901,71174.684,71294.036,71264.0484,71107.7535,-19.87
+1730213700,71094.81,71148.39,71041.14,71043.85,727,1892,71160.46667,71201.89238,7214.387692,71040.16851,71159.552,71289.22,71261.652,71109.2309,-51.19
+1730214000,71043.72,71103.35,71026.82,71060.14,768,1890,71130.03,71216.66857,7210.45,70974.82446,71129.686,71280.7555,71258.0332,71109.2788,16.29
+1730214300,71069.79,71094.95,71040.65,71066.32,584,1906,71167.72,71238.85762,7210.78,70972.99059,71107.09,71272.0195,71256.174,71110.1459,6.18
+1730214600,71066.34,71121.94,71024.75,71119.5,589,1899,71098.71333,71409.69524,7211.255385,70990.62911,71076.052,71262.452,71253.3752,71111.0968,53.18
+1730214900,71119.53,71145.56,71099.28,71141.99,346,1890,71103.19333,71422.1881,7218.115385,71046.58307,71076.97,71246.135,71250.6228,71112.4008,22.49
+1730215200,71141.96,71199.86,71123.89,71159.25,657,1898,71076.56333,71462.57429,7218.922308,71014.86812,71086.36,71230.532,71248.648,71113.3696,17.26
+1730215500,71160.22,71180.37,71129.1,71159.13,485,1893,71093.17667,71477.5181,7220.25,70982.5497,71109.44,71213.6785,71246.4924,71114.8391,-0.12
+1730215800,71159.99,71159.99,70866.08,70881.15,1658,1893,71097.25667,71399.12714,7219.317692,70978.62653,71129.238,71196.084,71243.4632,71116.6406,-277.98
+1730216100,70882.17,71436.22,70864.68,71335.98,1968,1892,71040.05,71361.28905,7202.55,70861.28139,71092.204,71168.922,71228.4024,71115.7023,454.83
+1730216400,71334.95,71503.77,71272.71,71483.37,1648,1891,71206.65333,71388.54667,7233.844615,70861.40733,71135.5,71165.1295,71224.008,71120.4533,147.39
+1730216700,71483.64,71537.53,71297.79,71373.97,1659,1892,71267.29,71407.39714,7245.182308,70873.28495,71203.776,71169.594,71225.1808,71126.7688,-109.4
+1730217000,71370.25,71679.28,71370.25,71604.58,1600,1890,71230.74333,71191.47952,7235.843846,70901.68119,71246.72,71168.3225,71220.2868,71131.8989,230.61
+1730217300,71604.69,71774.28,71598.63,71759.01,1586,1890,71122.29333,71256.97048,7254.506154,70919.84307,71335.81,71189.938,71224.0292,71139.0233,154.43
+1730217600,71756.99,71959.67,71673.46,71845.3,2026,1890,71476.99,71235.7681,7279.308462,70922.86188,71511.382,71216.8695,71237.414,71147.5533,86.29
+1730217900,71843.26,71843.26,71451.89,71520.06,1745,1893,71604.01333,71234.94762,7272.1,71022.84525,71613.246,71250.1,71254.7528,71156.9466,-325.24
+1730218200,71515.65,71726.89,71490.59,71559.27,1575,1893,71422.66667,71224.31143,7250.773846,71025.70693,71620.584,71267.568,71259.792,71162.0849,39.21
+1730218500,71559.52,71655.15,71458.97,71472.05,1549,1890,71589.47667,71209.89619,7251.020769,70992.70574,71657.644,71285.8725,71266.1868,71167.5204,-87.22
+1730218800,71471.11,71607.87,71257.54,71603.61,1931,1890,71663.35667,71245.37095,7243.388462,71093.32109,71631.138,71300.819,71278.178,71172.4283,131.56
+1730219100,71606.46,71749.51,71487.89,71551.86,1729,1891,71764.73667,71161.45286,7252.585385,71147.19059,71600.058,71319.924,71293.5072,71177.6077,-51.75
+1730219400,71557.11,71765.86,71481.25,71731.58,1474,1890,71530.66,71138.54667,7252.296923,71145.56792,71541.37,71341.7715,71308.354,71181.7466,179.72
+1730219700,71731.04,71854.24,71671.24,71780.25,1596,1890,71616.70667,71109.3481,7267.967692,71108.74257,71583.674,71373.5985,71330.7892,71187.6888,48.67
+1730220000,71782.51,71871.49,71545.75,71779.01,1635,1890,71574.78333,71128.7219,7267.096154,71082.27059,71627.87,71410.4185,71354.272,71194.5297,-1.24
+1730220300,71779.47,71865.41,71705.9,71845.11,1642,1890,71662.07667,71134.19524,7270.693077,71060.12297,71689.262,71446.362,71378.5076,71201.6381,66.1
+1730220600,71845.21,71935.77,71837.81,71886.12,1544,1893,71649.61,71188.60571,7273.931538,71096.1505,71737.562,71485.3015,71403.4516,71209.6332,41.01
+1730220900,71886.05,71920.48,71796.58,71821.83,1833,1891,71783.09333,71212.85952,7275.24,71164.43941,71804.414,71523.6325,71434.3,71217.6842,-64.29
+1730221200,71822.3,71850.14,71650.68,71741.34,1974,1891,71794.11,71222.35286,7271.217692,71165.86188,71822.464,71557.6245,71463.3716,71224.4039,-80.49
+1730221500,71739.24,71812.12,71683.75,71696.18,1690,1891,71766.45333,71214.57857,7263.18,71189.46891,71814.682,71586.729,71491.2712,71230.2912,-45.16
+1730221800,71691.7,71860.37,71615.06,71833.2,1762,1891,71795.46667,70958.7719,7274.475385,71205.58109,71798.116,71613.5815,71516.7128,71235.4698,137.02
+1730222100,71827.91,71959.67,71704.56,71811.99,1869,1892,71868.48,71383.33429,7278.553846,71198.40416,71795.734,71661.184,71547.388,71241.8451,-21.21
+1730222400,71813.33,72009.49,71777.73,71943.9,1847,1894,71818.55,71514.66714,7268.614615,71119.66634,71780.908,71684.9845,71575.0876,71248.1092,131.91
+1730222700,71943.36,72092.19,71850.65,71918.48,1768,1891,71808.86,71428.24905,7286.146154,71092.77446,71805.322,71708.011,71607.164,71256.4914,-25.42
+1730223000,71920.72,71973.58,71747.9,71770.32,1549,1897,71770.28,71634.47524,7279.575385,70922.01069,71840.75,71735.2365,71637.5332,71264.9204,-148.16
+1730223300,71769.05,71874.62,71708.57,71845.03,1705,1894,71812.24,71760.08714,7268.178462,70953.72683,71855.578,71743.5235,71661.9808,71273.6048,74.71
+1730223600,71845.37,72224.47,71830.71,72184.27,1921,1890,71823.00333,71845.27429,7273.002308,70978.44673,71857.944,71747.8245,71700.536,71282.6828,339.24
+1730223900,72184.77,72410.74,72153.68,72346.9,1753,1894,72024.02333,71583.3181,7298.174615,71007.52267,71932.4,71764.773,71734.4676,71294.9161,162.63
+1730224200,72348.73,72399.88,72154.47,72354.59,1666,1891,72061.28667,71634.28238,7311.607692,70986.37535,72013,71806.115,71769.0088,71308.5476,7.69
+1730224500,72354.14,72423.28,72309.5,72404.76,1588,1890,71965.07667,71556.10143,7310.353077,70928.4705,72100.222,71845.881,71808.2336,71322.5046,50.17
+1730224800,72404.63,72530.22,72334.42,72405.24,1859,1891,72031.60667,71679.91,7314.212308,70910.29129,72227.11,71892.5165,71840.2408,71337.5556,0.48
+1730225100,72410.18,72519.09,72367.41,72496.12,1576,1892,72257.92667,71633.13429,7314.249231,70937.5895,72339.152,71932.598,71866.09,71352.807,90.88
+1730225400,72495.73,72675.67,72413.82,72456.03,1715,1896,72396.64,71804.39333,7324.009231,70960.77703,72401.522,71979.811,71892.1228,71368.6888,-40.09
+1730225700,72456.9,72703.95,72437.68,72576.95,1613,1890,72388.40333,71844.61,7320.925385,70997.76,72423.348,72016.0335,71929.5616,71383.9515,120.92
+1730226000,72575.97,72722.4,72490.54,72635.7,1429,1890,72462.15667,71855.00429,7327.457692,70993.97921,72467.82,72055.8685,71970.2688,71400.038,58.75
+1730226300,72640.23,72735.6,72581.25,72695.22,1492,1894,72482.06,71920.40429,7331.976923,70989.89851,72514.008,72098.703,72016.8148,71416.775,59.52
+1730226600,72694.97,72698.44,72492.87,72532.94,1321,1892,72562.48667,71963.17714,7337.478462,71009.88713,72572.004,72141.2085,72060.4792,71434.1607,-162.28
+1730226900,72534.81,72618.94,72495.47,72549.31,1254,1891,72481.66667,71889.55476,7324.072308,71010.89832,72579.368,72173.5495,72099.7224,71449.7317,16.37
+1730227200,72547.06,72679.09,72511.72,72673.08,1092,1900,72567.73667,71818.28952,7325.331538,71013.47693,72598.024,72209.9235,72132.4316,71465.4233,123.77
+1730227500,72671.68,72841.01,72640.93,72721.98,1759,1892,72648.16,71789.2181,7334.852308,71091.65792,72617.25,72256.5105,72168.1448,71482.3296,48.9
+1730227800,72722.67,72907.23,72693.73,72746.91,1892,1896,72704.14,71917.84571,7338.613846,71105.16297,72634.506,72307.8005,72205.8636,71498.9523,24.93
+1730228100,72748.55,72782.55,72628,72712.34,1583,1890,72604.26333,71901.03,7343.300769,71109.71465,72644.844,72353.486,72241.9356,71515.6964,-34.57
+1730228400,72711.53,72958.6,72704.3,72840.48,1483,1894,72603.65333,72017.08476,7338.795385,71181.40792,72680.724,72398.5035,72274.9844,71532.0534,128.14
+1730228700,72843.84,72915.48,72703.55,72713.92,1689,1891,72728.88,72006.28952,7348.652308,71128.12307,72738.958,72443.3325,72315.7304,71548.9534,-126.56
+1730229000,72711.75,72748.48,72634.75,72729.71,1580,1891,72719.29333,71860.18667,7338.916923,71116.5501,72747.126,72483.1045,72354.6336,71565.1573,15.79
+1730229300,72731.67,72840.73,72695.18,72804.43,1468,1892,72741.17667,71929.28524,7340.131538,71101.86574,72748.672,72531.074,72395.9748,71581.6116,74.72
+1730229600,72804.4,72828.2,72693.74,72806.25,1384,1896,72743.03667,72243.33286,7346.802308,71107.37396,72760.176,72579.044,72434.824,71598.9661,1.82
+1730229900,72804.26,72933.67,72804.26,72892.32,1466,1890,72829.07,72390.64762,7348.788462,71178.00386,72778.958,72610.143,72474.5944,71616.2977,86.07
+1730230200,72889.05,72984.79,72881.61,72939.45,1347,1891,72773.38667,72405.80238,7352.64,71222.28802,72789.326,72637.414,72512.5312,71633.7698,47.13
+1730230500,72939.79,72967.66,72806.8,72883.85,1088,1890,72799.62333,72455.68286,7361.803846,71270.38842,72834.432,72666.657,72553.37,71651.2788,-55.6
+1730230800,72883.96,72889.41,72676.1,72692.46,1163,1892,72830.90333,72450.8219,7354.757692,71253.16317,72865.26,72690.6115,72597.9112,71667.7506,-191.39
+1730231100,72692.47,72706.31,72497.17,72567.81,1668,1890,72768.32,72514.81905,7336.343077,71289.67901,72842.866,72704.9725,72631.8084,71682.473,-124.65
+1730231400,72562.93,72719.23,72511.72,72673.37,1332,1891,72784.15,72466.67571,7330.446923,71230.50624,72795.178,72708.557,72647.15,71695.5377,105.56
+1730231700,72674.95,72816.79,72636.97,72690.43,1204,1894,72850.75667,72586.13286,7335.797692,71219.39327,72751.388,72719.424,72660.2088,71710.2365,17.06
+1730232000,72690.57,72798.84,72686.43,72757.63,932,1890,72819.37667,72640.91238,7336.186923,71193.18733,72701.584,72725.098,72673.6424,71725.2406,67.2
+1730232300,72758.78,72767.84,72654.6,72709.52,967,1901,72714.18333,72701.16381,7342.279231,71170.03267,72676.34,72731.1945,72687.7572,71741.1875,-48.11
+1730232600,72702.08,72823.93,72702.08,72773.29,807,1891,72615.04667,72549.75714,7339.501538,71190.59535,72679.752,72731.9095,72699.9284,71756.9031,63.77
+1730232900,72768.11,72901.49,72638.73,72878.89,1256,1896,72706.67667,72570.64143,7348.099231,71269.36238,72720.848,72743.927,72711.0152,71773.0369,105.6
+1730233200,72881.03,72997.98,72880.95,72983.65,1110,1893,72753.25,72692.68095,7350.683846,71300.90842,72761.952,72760.406,72727.9296,71789.436,104.76
+1730233500,72983.92,72985.18,72819.09,72834.06,1194,1893,72832.97,72746.90095,7358.742308,71239.53465,72820.596,72775.9345,72744.1976,71806.5822,-149.59
+1730233800,72833.81,72932.22,72818.58,72922.3,999,1891,72751.03333,72755.21,7350.927692,71143.88495,72835.882,72781.5385,72752.132,71822.8798,88.24
+1730234100,72923.3,73012.81,72904.82,72986.48,1006,1891,72822.96,72732.33619,7355.869231,71136.19297,72878.438,72790.308,72761.2152,71841.0054,64.18
+1730234400,72986.73,73119.5,72886.91,72910.32,1467,1893,72914.75333,72854.38476,7359.883077,71155.92099,72921.076,72804.015,72779.3568,71859.8691,-76.16
+1730234700,72916.85,73093.45,72874.69,73030.98,1157,1892,72959.20667,72732.62476,7362.332308,71109.92168,72927.362,72807.507,72793.7972,71877.7829,120.66
+1730235000,73040.36,73246.8,73016.55,73217.79,1374,1892,72899.7,72758.40238,7364.229231,71082.89525,72936.828,72823.36,72808.1132,71897.3572,186.81
+1730235300,73219.07,73250.8,73132.84,73199.08,1019,1892,73020.79667,72843.79762,7382.291538,71167.70584,73013.574,72847.764,72827.9456,71919.0997,-18.71
+1730235600,73199.6,73470.14,73158.19,73254.38,1887,1895,73057.34667,72843.66238,7375.313846,71250.33851,73068.93,72867.4965,72846.0324,71939.8276,55.3
+1730235900,73253.99,73500.88,73191.31,73462.76,1651,1892,73025.00667,72926.8019,7383.26,71196.52287,73122.51,72889.903,72867.714,71960.2617,208.38
+1730236200,73461.78,73610.23,73410.58,73538.12,1943,1890,73174.90667,72989.28905,7396.52,71180.42772,73232.998,72918.425,72892.6052,71983.3398,75.36
+1730236500,73538.41,73551.97,73216.08,73268.61,2124,1891,73324.56667,72946.16143,7402.316923,71154.76851,73334.426,72948.3585,72925.5732,72007.3778,-269.51
+1730236800,73269.84,73274.5,72695.85,72942.97,2045,1891,73222.25667,72747.33143,7382.508462,71178.51416,73344.59,72967.5965,72947.1292,72028.9977,-325.64
+1730237100,72939.74,73121.52,72776.55,72842.33,1755,1891,73150.57667,72603.53952,7361.151538,71223.05574,73293.368,72980.122,72952.6708,72047.0645,-100.64
+1730237400,72842.74,72907.59,72531.3,72658.88,1892,1891,73255.95,72689.46143,7347.871538,71224.05248,73210.958,72993.848,72954.114,72063.6047,-183.45
+1730237700,72651.42,72957.68,72644.14,72782.87,1497,1891,73245.04,72687.42524,7334.683077,71241.76851,73050.182,72993.1235,72944.7764,72078.2799,123.99
+1730238000,72783.25,72837.36,72597.59,72650.34,1526,1891,73106.69667,72760.03381,7343.297692,71265.51366,72899.132,72997.7455,72938.5132,72093.9772,-132.53
+1730238300,72650.93,72797.1,72525.26,72626.1,1462,1892,72845.42667,72703.88381,7334.949231,71285.24762,72775.478,72992.381,72929.1728,72108.132,-24.24
+1730238600,72606.14,72904.21,72563.02,72898.63,1445,1891,72770.25333,72759.2719,7331.238462,71469.21149,72712.104,72988.21,72926.5184,72121.8163,272.53
+1730238900,72897.05,72950.24,72473.26,72507.65,1625,1892,72738.79667,72880.77,7353.125385,71482.65554,72723.364,72994.477,72939.7512,72136.3442,-390.98
+1730239200,72511.31,72643.39,72293.19,72330.79,1843,1891,72691.13,72938.31667,7325.819231,71516.34634,72693.118,72975.915,72933.1224,72146.8802,-176.86
+1730239500,72321.02,72423.91,72259.36,72272.7,1511,1895,72543.82333,72786.12952,7308.522308,71527.25307,72602.702,72943.272,72918.7368,72155.2249,-58.09
+1730239800,72272.75,72465.66,72171.18,72408.02,1476,1890,72508.3,72860.43333,7314.207692,71441.18822,72527.174,72915.204,72899.3396,72162.8417,135.32
+1730240100,72405.93,72436.84,72231.21,72279.3,1686,1890,72735.09333,72931.38857,7315.386154,71431.55653,72483.558,72889.49,72887.2796,72172.678,-128.72
+1730240400,72278.94,72278.94,71893.66,71928.53,1633,1890,72431.53333,72850.22286,7310.1,71411.60911,72359.692,72854.131,72867.52,72181.3527,-350.77
+1730240700,71928.78,72088.09,71834.35,71959.85,1731,1895,72196.70333,72925.98476,7280.348462,71409.87782,72243.868,72805.0415,72829.5056,72186.6972,31.32
+1730241000,71960.31,72139.25,71828.8,72071.37,1556,1890,72168.41667,73097.98619,7282.757692,71187.86564,72169.68,72751.485,72788.5536,72192.3017,111.52
+1730241300,72076.93,72193.04,71966.69,72168.56,1129,1897,72295.80333,73091.67905,7289.49,71237.23129,72129.414,72694.164,72758.046,72201.2927,97.19
+1730241600,72173.49,72184.04,72063.59,72130.13,863,1892,72242.38667,73150.96857,7296.966154,71200.25178,72081.522,72642.638,72727.8964,72210.7745,-38.43
+1730241900,72125.92,72349.54,72094.89,72339.26,1031,1891,71995.73,73335.84286,7295.856154,71189.69861,72051.688,72586.4255,72693.6424,72220.2689,209.13
+1730242200,72339.38,72397.2,72290.66,72336.17,923,1891,72086.32,73423.94286,7311.02,71215.87465,72133.834,72530.2505,72670.8,72231.9545,-3.09
+1730242500,72334.17,72396.85,72271.6,72296.06,1142,1891,72159.63667,73179.80619,7310.782308,71196.15069,72209.098,72470.153,72643.0076,72243.3844,-40.11
+1730243100,72289.3,72440.44,72276.28,72429.61,1026,1893,72211.06,72881.35952,7307.696923,71242.78822,72254.036,72421.5255,72606.1384,72254.6138,133.55
+1730243400,72429.84,72463.79,72401.49,72453.28,631,1893,72229.95667,72803.02333,7320.739231,71140.94366,72306.246,72395.8575,72575.3596,72266.6948,23.67
+1730243700,72453.32,72591.6,72378.73,72382.35,1118,1891,72377.26667,72639.29905,7319.790769,71121.93584,72370.876,72376.405,72543.3156,72280.0785,-70.93
+1730244000,72382.08,72504.62,72366.28,72444.07,706,1891,72351.56333,72744.72524,7312.488462,71070.35495,72379.494,72362.5785,72500.0992,72292.9516,61.72
+1730244300,72444.86,72453.64,72383.37,72385.26,466,1895,72345.39667,72630.69524,7318.159231,71087.54455,72401.074,72345.6385,72456.3372,72306.9538,-58.81
+1730244600,72385.51,72388.1,72295.35,72295.84,482,1895,72414.82667,72603.16286,7313.635385,71092.43762,72418.914,72332.3845,72421.0032,72320.205,-89.42
+1730244900,72291.23,72314.29,72235.74,72261.65,488,1899,72400.8,72841.22143,7306.756923,71142.79386,72392.16,72315.8715,72395.118,72332.5002,-34.19
+1730245200,72262.31,72324.86,72242.53,72274.98,464,1893,72342.11667,72484.22143,7304.126923,71164.16149,72353.834,72284.0225,72371.8908,72343.9217,13.33
+1730245500,72275.05,72278.29,72212.77,72227.56,579,1893,72387.70667,72325.47476,7305.152308,71181.34366,72332.36,72272.389,72356.5348,72355.2516,-47.42
+1730245800,72226.98,72301.37,72219.3,72274.69,432,1891,72332.69333,72268.40095,7301.504615,71180.28703,72289.058,72267.2275,72334.3224,72365.9347,47.13
+1730246100,72274.66,72275.91,72237.64,72238.66,226,1890,72288.79,72395.3219,7306.053077,70908.74485,72266.944,72267.327,72319.2964,72377.0903,-36.03
+1730246400,72238.68,72241.54,72177.91,72198.02,774,1895,72253.98667,72275.42952,7302.358462,71353.85485,72255.508,72258.859,72303.7988,72390.6654,-40.64
+1730246700,72196.42,72339.87,72136.17,72311.44,656,1897,72249.32667,71954.19571,7300.155385,71497.52149,72242.782,72254.795,72275.7744,72399.2858,113.42
+1730247000,72311.15,72378.12,72286.45,72358.52,647,1897,72255.52,71993.33476,7307.956923,71392.53376,72250.074,72273.9405,72267.926,72407.5665,47.08
+1730247300,72357.6,72368.28,72298.72,72355.61,659,1897,72302.63333,72098.71762,7315.270769,71619.5095,72276.266,72293.874,72269.0352,72417.412,-2.91
+1730247600,72355.86,72484.3,72273.44,72277.45,1126,1891,72277.64333,72186.37429,7310.431538,71770.82386,72292.45,72308.086,72272.3516,72424.9223,-78.16
+1730247900,72275.28,72383.73,72245.96,72352.37,591,1898,72224.49667,72144.16048,7304.419231,71853.85743,72300.208,72313.5305,72267.1288,72430.1067,74.92
+1730248200,72352.7,72601.16,72326.33,72568.61,880,1891,72325.08333,72340.50857,7310.182308,71536.54139,72331.078,72324.6425,72270.0516,72435.1774,216.24
+1730248500,72568.81,72594.71,72534.14,72584.06,639,1890,72428.55,72358.30714,7331.431538,71579.25693,72382.512,72336.11,72295.6548,72445.6629,15.45
+1730248800,72584.2,72778.24,72555.06,72735.55,1064,1890,72431.76,72323.48857,7328.004615,71494.07,72427.62,72348.5045,72320.6232,72455.9108,151.49
+1730249100,72737.47,72860.93,72699.39,72855.44,902,1892,72430.15,72458.74714,7346.119231,71626.02465,72503.608,72370.479,72347.1904,72468.5458,119.89
+1730249400,72855.3,72961.25,72806.97,72909.84,1152,1891,72520.06,72491.58095,7350.726154,71577.67347,72619.206,72391.7705,72374.6656,72481.0641,54.4
+1730249700,72909.05,72938.37,72603.51,72636.65,1226,1892,72682.35333,72432.58714,7353.987692,71754.91188,72730.7,72414.5985,72405.854,72494.6439,-273.19
+1730250000,72646.47,72796.55,72612.09,72629.83,1033,1890,72601.59,72462.41095,7332.973077,71797.20842,72744.308,72427.3135,72417.7496,72503.6946,-6.82
+1730250300,72630.08,72654.44,72525.28,72608.57,889,1891,72700.31,72408.55238,7332.448462,71795.85792,72753.462,72436.6015,72429.496,72512.1904,-21.26
+1730250600,72608.43,72608.43,72482.18,72553.68,736,1893,72773.15,72325.62381,7332.659231,71860.22802,72728.066,72447.767,72441.9964,72520.486,-54.89
+1730250900,72562.26,72628.33,72494.31,72505.75,1444,1890,72791.12,72289.46238,7328.436923,71899.33901,72667.714,72460.659,72446.9592,72527.5717,-47.93
+1730251200,72504.75,72684.75,72503.59,72644.7,882,1892,72593.01667,72296.9581,7322.903846,71835.37297,72586.896,72472.864,72449.058,72533.768,138.95
+1730251500,72644.88,72707.87,72596.31,72611.06,572,1898,72634.78667,72267.28762,7333.592308,71759.22832,72588.506,72491.35,72459.552,72541.9967,-33.64
+1730251800,72611.31,72700.51,72577.96,72654.11,558,1893,72609.4,72306.72524,7334.696923,71714.29644,72584.752,72510.525,72466.2316,72550.6939,43.05
+1730252100,72642.09,72741.46,72597.07,72735.37,572,1892,72587.15667,72278.22667,7338.008462,71849.45564,72593.86,72529.496,72476.9856,72560.2732,81.26
+1730252400,72735.15,72782.65,72663.18,72713.98,985,1891,72582.29,72249.19619,7347.951538,71830.27475,72630.198,72554.3315,72494.5668,72569.2949,-21.39
+1730252700,72713.46,72729.95,72607.32,72623.5,603,1892,72667.79333,72349.77714,7340.767692,71959.14911,72671.844,72580.1295,72512.66,72578.3148,-90.48
+1730253000,72624.2,72775.29,72610.71,72764.1,628,1898,72615.20667,72383.75619,7333.807692,71932.44079,72667.604,72595.7325,72526.6008,72585.1108,140.6
+1730253300,72764.94,72774.86,72704.96,72710.24,425,1900,72690.77333,72394.51381,7342.776923,71789.99881,72698.212,72616.0115,72548.0624,72593.567,-53.86
+1730253600,72712.05,72764.79,72626.09,72634.67,873,1890,72726.99333,72318.6681,7337.710769,71862.16287,72709.438,72633.743,72565.4844,72602.9662,-75.57
+1730253900,72635.84,72646.39,72495.97,72497.83,844,1891,72687.54333,72379.25571,7336.513077,72193.18881,72689.298,72651.604,72581.3248,72610.8626,-136.84
+1730254200,72498.08,72576.12,72486.31,72512.19,620,1891,72581.61,72561.86905,7327.833077,72349.88871,72646.068,72658.877,72593.3172,72613.9982,14.36
+1730254500,72502.31,72504.69,72433.45,72441.53,734,1893,72680.13,72577.21524,7328.937692,72357.71079,72623.806,72656.056,72601.3472,72615.6511,-70.66
+1730254800,72440.78,72474.8,72395.47,72413.89,762,1906,72620.67,72707.5481,7323.502308,72405.48812,72559.292,72648.9295,72604.6676,72616.5205,-27.64
+1730255100,72415.86,72467.09,72386.59,72422.19,616,1898,72561.07667,72813.38762,7315.837692,72405.41129,72500.022,72632.8465,72606.9988,72616.6118,8.3
+1730255400,72422.29,72422.29,72229.82,72245.91,1003,1891,72472.61667,72863.39714,7322.937692,72494.65604,72457.526,72611.184,72612.7884,72616.7813,-176.28
+1730255700,72247.79,72348.28,72221.86,72314.07,911,1892,72423.43,72599.43667,7302.916154,72451.86921,72407.142,72577.9875,72608.53,72614.2792,68.16
+1730256000,72314.19,72323.5,72217.13,72282.5,851,1893,72399.04333,72599.75762,7307.236154,72571.74446,72367.518,72561.8585,72598.3484,72612.8596,-31.57
+1730256300,72276.12,72336.67,72208.74,72237.27,964,1892,72370.09333,72577.51571,7304.807692,72628.70594,72335.712,72544.492,72586.286,72609.9151,-45.23
+1730256600,72237.15,72297,72100.7,72139.47,893,1891,72360.55,72523.54571,7303.174615,72686.15168,72300.388,72525.927,72566.3548,72605.9308,-97.8
+1730256900,72139.97,72270.91,72139.97,72255.59,1211,1892,72210.43,72470.86619,7294.728462,72525.14851,72243.844,72505.2165,72537.716,72600.3733,116.12
+1730257200,72255.72,72268.65,72014.12,72056.37,1246,1896,72294.57667,72607.6419,7304.583846,72543.49376,72245.78,72492.7085,72511.546,72597.5998,-199.22
+1730257500,72056.02,72165.81,72013.82,72027.36,1018,1891,72207.12333,72558.23238,7287.413077,72660.86792,72194.24,72463.292,72488.3348,72592.6704,-29.01
+1730257800,72027.61,72132.4,71966.45,72084.47,1202,1891,72167.3,72594.41952,7286.104615,72708.22515,72143.212,72434.107,72464.236,72586.2132,57.11
+1730258100,72084.44,72142.08,71975.95,72086.77,1210,1890,72121.13667,72673.37952,7292.343846,72733.79238,72112.652,72405.625,72443.272,72579.8381,2.3
+1730258400,72080.04,72129.8,72024.38,72033.3,1430,1890,72199.31667,72654.24571,7289.751538,72699.95248,72102.112,72373.195,72424.5956,72573.2367,-53.47
+1730258700,72033.55,72161.2,71989.72,72106.43,1532,1891,72048.68,72567.29048,7287.484615,72824.49624,72057.654,72339.161,72405.6976,72566.4463,73.13
+1730259000,72106.91,72351.92,72085.55,72327.89,1218,1891,72053.71667,72701.46476,7298.648462,72701.8905,72067.666,72313.3075,72384.1668,72559.1058,221.46
+1730259300,72326.64,72386.13,72279.63,72380.74,796,1890,72165.61,72673.82571,7311.068462,72721.75317,72127.772,72291.497,72372.84,72555.2455,52.85
+1730259600,72381.24,72394.28,72275.02,72280.13,796,1891,72184.76,72610.48619,7314.210769,72796.0401,72187.026,72275.022,72361.9052,72551.7558,-100.61
+1730259900,72280.38,72345.34,72218.29,72304.31,798,1894,72115.57667,72477.09667,7305.548462,72795.83178,72225.698,72257.295,72343.6956,72546.5128,24.18
+1730260200,72304.18,72371.61,72277.66,72340.94,997,1897,72172.39,72492.3919,7308.331538,72880.67624,72279.9,72247.619,72327.3088,72541.4934,36.63
+1730260500,72342.31,72394.97,72309.47,72394.6,1076,1893,72332.24,72431.95,7316.687692,72927.59832,72326.802,72239.0565,72316.0064,72535.9796,53.66
+1730260800,72394.35,72573.05,72313.63,72541.77,842,1896,72385.36,72412.05286,7322.661538,72874.16188,72340.144,72236.71,72301.2264,72530.5311,147.17
+1730261100,72541.52,72614.46,72493.66,72507.29,732,1894,72367.34333,72433.57857,7324.751538,72689.47604,72372.35,72243.104,72294.4876,72527.1103,-34.48
+1730261400,72507.74,72561.59,72421.11,72521.08,1055,1891,72371.97,72270.80333,7323.022308,72566.61158,72417.782,72247.359,72289.3924,72525.2586,13.79
+1730261700,72519.39,72549,72447.74,72518.54,1156,1890,72400.98667,72333.78524,7324.083077,72670.35436,72461.136,72261.1175,72290.3224,72524.7913,-2.54
+1730262000,72522.58,72542.44,72383.43,72383.88,1031,1892,72435.91333,72304.98,7325.733846,72687.02624,72496.656,72271.341,72290.5764,72523.243,-134.66
+1730262300,72383.28,72445.77,72343.59,72388.6,1038,1894,72489.14,72251.23286,7327.375385,72750.22901,72494.512,72276.41,72288.2704,72520.1775,4.72
+1730262600,72389.14,72501.84,72343.05,72460.22,1114,1896,72467.72667,72163.19667,7320.353846,72703.16515,72463.878,72283.9765,72287.2588,72516.4872,71.62
+1730262900,72462.81,72540.91,72425.15,72442.23,719,1895,72500.79333,72275.07857,7319.401538,72767.09059,72454.464,72300.014,72288.78,72513.9942,-17.99
+1730263200,72442.48,72480.55,72364.06,72378.73,429,1900,72493.10333,72093.11857,7318.940769,72870.24327,72438.694,72309.346,72296.6328,72510.6836,-63.5
+1730263500,72378.98,72425.62,72375.23,72379.18,310,1891,72382.16333,72060.82381,7314.979231,72971.67139,72410.732,72325.464,72299.2192,72505.682,0.45
+1730263800,72366.9,72410.36,72283.09,72321.25,584,1896,72385.46,72112.53762,7314.090769,72825.05248,72409.792,72343.055,72303.0864,72499.6373,-57.93
+1730264100,72322.36,72328.36,72296.03,72305.02,178,1895,72413.89667,72109.10143,7308.711538,72910.39802,72396.322,72354.894,72306.4456,72494.5092,-16.23
+1730264400,72306.04,72384.54,72283.36,72291.68,505,1892,72396.49333,72059.1781,7308.386154,72972.98574,72365.282,72365.8065,72313.0676,72488.3364,-13.34
+1730264700,72291.8,72458.84,72291.8,72402.82,628,1891,72349.71333,72124.07286,7311.052308,72898.0697,72335.172,72378.7255,72314.5112,72481.3884,111.14
+1730265000,72403.25,72419.03,72351.16,72369.08,319,1902,72387.06,72335.02619,7314.986154,73018.54119,72339.99,72393.545,72328.3692,72476.3134,-33.74
+1730265300,72364.92,72447.3,72364.58,72388.37,500,1899,72337.19333,72379.62952,7312.390769,73200.98386,72337.97,72395.6045,72342.038,72469.6944,19.29
+1730265600,72386.71,72398.54,72210.78,72239.58,593,1899,72332.80333,72290.43857,7312.951538,73183.02634,72351.394,72395.986,72354.194,72461.4002,-148.79
+1730265900,72238.58,72260.15,72200.69,72216.19,306,1904,72274.31333,72298.14524,7301.506154,73234.28495,72338.306,72393.9585,72360.3064,72451.8052,-23.39
+1730266200,72216.27,72247.27,72156.97,72222.02,634,1904,72340.61,72329.05905,7300.63,73438.07545,72323.208,72389.5525,72367.622,72441.4233,5.83
+1730266500,72222.14,72251.83,72189.09,72192.75,625,1898,72320.06,72378.16381,7301.078462,73512.05861,72287.048,72383.6065,72372.2456,72429.0159,-29.27
+1730266800,72193.27,72281.56,72185.48,72281.26,752,1891,72323.16333,72508.53,7297.903846,73247.30584,72251.782,72373.514,72366.84,72415.5622,88.51
+1730267100,72276.08,72290.26,72200.79,72203.54,567,1896,72253.47333,72485.76333,7305.635385,72929.86683,72230.36,72360.4885,72362.8608,72405.6887,-77.72
+1730267400,72201.89,72227.49,72139.42,72192.75,797,1892,72211.97333,72490.8381,7302.426154,72829.68069,72223.152,72345.301,72359.7972,72398.2944,-10.79
+1730267700,72192.68,72264.54,72180.29,72221.51,1150,1893,72212.26333,72487.51238,7304.365385,72649.6497,72218.464,72328.8845,72355.3348,72391.7986,28.76
+1730268000,72221.21,72259.1,72165.3,72218.04,1361,1892,72202.33667,72368.41619,7302.885385,72771.75396,72218.362,72314.033,72350.5576,72387.4249,-3.47
+1730268300,72217.72,72273.46,72167.66,72245.25,1308,1892,72260.18667,72372.35619,7305.387692,72641.7796,72223.42,72305.741,72343.4952,72381.7766,27.21
+1730268600,72244.91,72285.14,72218.72,72230.27,1228,1891,72217.44333,72439.74667,7305.634615,72618.55842,72216.218,72298.5735,72331.6344,72377.7257,-14.98
+1730268900,72230.52,72236.33,72182.43,72217.91,980,1890,72205.25667,72422.04333,7301.713077,72885.39515,72221.564,72287.076,72320.5536,72373.7674,-12.36
+1730269200,72218.05,72294.83,72209.06,72292.63,1015,1891,72220.31,72363.41381,7299.839231,72501.91257,72226.596,72275.86,72308.4268,72366.9602,74.72
+1730269500,72295.19,72354.95,72295.19,72311.54,1233,1892,72242.90333,72370.93714,7307.433077,72330.03436,72240.82,72271.555,72299.3904,72364.81,18.91
+1730269800,72312.69,72312.79,72254.3,72293.29,1000,1890,72267.34667,72320.32524,7310.733846,72273.46911,72259.52,72268.173,72296.4968,72364.6175,-18.25
+1730270100,72294.54,72313.9,72274.3,72301.91,810,1892,72251.27667,72303.90286,7311.176154,72405.74812,72269.128,72266.775,72292.6844,72364.8234,8.62
+1730270400,72302.16,72338.19,72266.33,72328.95,588,1893,72245.91,72292.65429,7310.916154,72279.74772,72283.456,72266.6195,72286.352,72363.7623,27.04
+1730270700,72336.1,72336.1,72290.53,72298.32,748,1891,72304.73667,72395.78476,7317.611538,71936.45911,72305.664,72268.483,72281.8208,72364.2588,-30.63
+1730271000,72297.82,72330.46,72260.58,72272.89,657,1894,72307.13333,72362.34095,7306.947692,71966.55238,72306.802,72263.258,72278.6044,72367.9567,-25.43
+1730271300,72272.72,72278.83,72213.25,72257.26,434,1893,72286.49,72377.3719,7309.606923,72075.3605,72299.072,72258.4485,72274.3528,72371.0871,-15.63
+1730271600,72259.83,72302.76,72243.66,72302.76,305,1893,72287.02667,72241.26381,7307.481538,72170.31644,72291.866,72251.893,72271.7932,72372.946,45.5
+1730271900,72303.01,72366.74,72303.01,72337.57,516,1893,72320.22,72224.43476,7308.212308,72133.54842,72292.036,72255.052,72271.7028,72374.288,34.81
+1730272200,72337.09,72399.4,72335.43,72396.49,235,1905,72311.40333,72233.02476,7309.966923,72339.22653,72293.76,72261.121,72273.5384,72376.3624,58.92
+1730272500,72396.27,72403.38,72331.57,72391.42,639,1892,72314.09,72212.15381,7324.653077,72337.36446,72313.394,72269.8445,72273.2852,72376.9347,-5.07
+1730272800,72393.05,72441.2,72385.65,72391.19,409,1896,72301.98,72291.75143,7321.493846,72297.94832,72337.1,72279.778,72274.1788,72377.4872,-0.23
+1730273100,72392.72,72480.12,72368.66,72463.48,545,1892,72332.23667,72221.41143,7321.476154,72428.84921,72363.886,72285.2745,72274.2916,72378.4385,72.29
+1730273400,72462.98,72494.51,72431.96,72445.19,354,1890,72379.54,72218.53381,7331.652308,72453.48198,72396.03,72298.2715,72283.2476,72378.7772,-18.29
+1730273700,72445.24,72474.27,72399.95,72463.83,533,1892,72412.72333,72242.81286,7330.245385,72383.59436,72417.554,72310.8935,72292.4076,72378.6963,18.64
+1730274000,72465.25,72489.83,72436.94,72444.3,397,1894,72415.55667,72241.44857,7326.140769,72444.46129,72431.022,72323.0095,72302.08,72379.5111,-19.53
+1730274300,72444.05,72460.37,72371.21,72371.21,585,1891,72408.89333,72264.20714,7318.176923,72386.42911,72441.598,72334.3225,72312.142,72379.5134,-73.09
+1730274600,72371.27,72458.37,72352.43,72414.51,611,1895,72432.72333,72243.69286,7317.17,72297.33248,72437.602,72340.6205,72315.74,72379.3729,43.3
+1730274900,72414.76,72493.16,72405.29,72480.49,510,1891,72434.96333,72236.63381,7316.808462,72264.67693,72427.808,72349.8325,72324.1788,72380.5596,65.98
+1730275200,72475.76,72507.27,72466.3,72484.35,449,1890,72469.38333,72310.52143,7322.806923,72279.0495,72434.868,72362.9615,72335.6884,72382.748,3.86
+1730275500,72483.51,72560.63,72480.75,72547.47,585,1893,72457.65,72327.9981,7322.180769,72232.64495,72438.972,72372.5475,72346.202,72384.8417,63.12
+1730275800,72547.72,72597.23,72494.38,72534.51,810,1893,72429.96333,72317.49762,7327.036154,72280.09158,72459.606,72384.344,72359.3792,72388.0408,-12.96
+1730276100,72534.76,72542.68,72334.46,72409.79,733,1902,72454.51,72324.06238,7325.116154,72244.51842,72492.266,72396.405,72370.9496,72390.639,-124.72
+1730276400,72417.58,72429.08,72386.79,72400.12,525,1892,72456.92333,72336.64905,7314.599231,72202.21347,72491.322,72401.799,72378.1304,72392.3503,-9.67
+1730276700,72399.62,72413.63,72359.05,72388.06,407,1897,72456.27333,72308.01524,7314.778462,72313.19604,72475.248,72405.3575,72385.4188,72394.3713,-12.06
+1730277000,72388.2,72421.72,72378.96,72391.31,364,1890,72494.33333,72283.85857,7314.773846,72359.10495,72455.99,72409.8445,72389.236,72395.1375,3.25
+1730277300,72391.56,72452.18,72390.68,72413.75,453,1890,72486.77667,72270.02667,7313.177692,72356.31693,72424.758,72415.7655,72392.4268,72395.4654,22.44
+1730277600,72413.5,72421.58,72324.06,72341.27,432,1897,72411.11,72313.33048,7316.75,72280.14901,72400.606,72423.59,72397.2452,72396.0468,-72.48
+1730277900,72341.4,72374.5,72334.97,72355.66,318,1902,72380.50333,72337.92238,7312.097692,72352.1502,72386.902,72425.5155,72398.8196,72396.685,14.39
+1730278200,72355.82,72360.22,72302.4,72307.38,269,1891,72377.26,72392.60143,7311.358462,72564.39317,72378.01,72426.42,72399.888,72396.7179,-48.28
+1730278500,72307.43,72326.89,72288.65,72295.25,271,1891,72363.33333,72383.41619,7310.413846,72578.58119,72361.874,72421.9645,72400.2504,72394.1056,-12.13
+1730278800,72298.27,72355.19,72288.22,72328.25,475,1892,72374.25,72382.05286,7308.557692,72726.83119,72342.662,72417.156,72401.1448,72391.2175,33
+1730279100,72328.5,72395.27,72317.23,72368.71,392,1895,72336.93,72450.60095,7311.096154,72845.00059,72325.562,72414.009,72403.9844,72387.1445,40.46
+1730279400,72369.59,72433.6,72369.02,72411.93,433,1905,72360.01,72437.90619,7314.208462,72899.12455,72331.05,72409.2705,72406.6224,72382.2772,43.22
+1730279700,72411.18,72449.62,72372.3,72380.13,510,1894,72342.23,72458.88714,7328.61,72632.2001,72342.304,72407.6075,72409.5968,72377.2981,-31.8
+1730280000,72381.36,72394.35,72295.09,72311.93,351,1900,72323.54333,72438.18857,7314.163846,72624.88545,72356.854,72403.4225,72408.9424,72374.7329,-68.2
+1730280300,72311.92,72330.09,72279.44,72316.82,243,1899,72322.81,72365.56429,7312.61,72602.69594,72360.19,72396.804,72405.7628,72371.5539,4.89
+1730280600,72305.22,72335.71,72262.77,72290.1,547,1890,72351.41333,72405.20619,7309.293846,72548.9897,72357.904,72394.0845,72402.788,72368.6364,-26.72
+1730280900,72289.92,72306.05,72270.49,72270.85,289,1891,72371.32,72462.35762,7305.392308,72501.4797,72342.182,72387.864,72395.8528,72366.0006,-19.25
+1730281200,72270.63,72270.7,72198.93,72212.8,283,1893,72343.70333,72464.01667,7305.757692,72637.29703,72313.966,72377.382,72388.8792,72363.6516,-58.05
+1730281500,72222.22,72223.94,72076.93,72111.73,763,1891,72278.88667,72515.59667,7303.138462,72603.17366,72280.5,72363.8045,72378.838,72359.3326,-101.07
+1730281800,72111.13,72167.16,72110.54,72132.14,485,1891,72248.45667,72494.24524,7292.594615,72643.3698,72240.46,72342.0175,72365.5352,72354.3393,20.41
+1730282100,72141.83,72253.7,72125.05,72208.85,499,1895,72237.44667,72383.34714,7297.856923,72723.42485,72203.524,72321.899,72355.9724,72349.1196,76.71
+1730282400,72208.78,72319.8,72197.78,72319.8,589,1894,72250.18333,72381.90381,7300.065385,72703.97743,72187.274,72311.852,72347.746,72343.8544,110.95
+1730282700,72318.93,72367.33,72300.87,72356.14,501,1902,72248.46667,72381.55905,7307.676923,72617.48614,72197.064,72307.836,72341.3184,72339.9126,36.34
+1730283000,72353.15,72509.07,72329.17,72497.94,794,1896,72193.2,72387.96048,7313.241538,72756.02158,72225.732,72306.24,72336.19,72337.239,141.8
+1730283300,72498.92,72552.65,72451.24,72468.05,853,1891,72254.07333,72421.7681,7324.149231,72706.03604,72302.974,72311.5715,72334.2088,72334.5774,-29.89
+1730283600,72467.8,72493.47,72416.96,72477.29,1162,1892,72295.25,72353.34429,7330.157692,72631.37059,72370.156,72314.2865,72331.5504,72332.1555,9.24
+1730283900,72477.04,72485.24,72419.15,72482.19,1099,1890,72372.29667,72367.24381,7321.637692,72497.42327,72423.844,72321.0875,72334.2504,72330.5817,4.9
+1730284200,72481.69,72520.87,72457.77,72458.09,897,1892,72398.15667,72324.02857,7326.63,72511.59594,72456.322,72327.414,72337.5332,72330.4253,-24.1
+1730284500,72460.65,72502.38,72426.41,72440.62,983,1893,72484.65667,72310.75857,7318.314615,72441.85792,72476.712,72334.9495,72340.3344,72329.8843,-17.47
+1730284800,72440.57,72440.57,72370.24,72384.21,764,1891,72458.90667,72338.9519,7316.970769,72414.41931,72465.248,72342.218,72342.3068,72329.8752,-56.41
+1730285100,72385.26,72396.48,72309.26,72325.44,962,1893,72446.26333,72370.18619,7319.093077,72421.43792,72448.48,72345.016,72341.1252,72329.5784,-58.77
+1730285400,72325.69,72340.64,72270.45,72279.46,1012,1893,72429.94,72403.69286,7319.187692,72247.48485,72418.11,72342.8525,72340.492,72328.6109,-45.98
+1730285700,72279.21,72293.07,72205.94,72232.03,1132,1892,72398.54667,72370.54238,7305.496923,72313.38465,72377.564,72336.229,72337.444,72328.9464,-47.43
+1730286000,72231.56,72288.38,72207.48,72252.06,1412,1891,72371.09,72304.32048,7301.848462,72281.50059,72332.352,72328.824,72334.43,72328.126,20.03
+1730286300,72252.31,72361.16,72239.71,72316.21,1093,1891,72340.16,72310.65238,7304.312308,72237.56287,72294.64,72325.8305,72332.7024,72327.8216,64.15
+1730286600,72316.08,72405.28,72296.64,72404.2,941,1899,72322.36333,72292.58667,7312.016154,72142.9698,72281.04,72325.8,72332.2208,72328.611,87.99
+1730286900,72404.58,72404.71,72344.15,72379.03,866,1892,72321.04,72283.55,7328.015385,72258.53277,72296.792,72331.505,72333.6404,72331.2583,-25.17
+1730287200,72379.65,72467.99,72346.72,72459.17,1135,1896,72281.03,72228.63143,7315.925385,72062.75931,72316.706,72336.914,72332.3244,72332.4927,80.14
+1730287500,72459.37,72505.84,72442.35,72482.47,878,1892,72321.09667,72144.81952,7327.628462,72035.91069,72362.134,72349.2325,72335.486,72336.5207,23.3
+1730287800,72484.53,72495.94,72439.45,72448.91,1021,1891,72371.63,72165.50476,7328.497692,72092.35119,72408.216,72367.7695,72342.3076,72341.0718,-33.56
+1730288100,72448.78,72497.51,72436.66,72496.51,900,1893,72419.10333,72231.71286,7317.608462,72093.94109,72434.756,72383.608,72347.5912,72344.7162,47.6
+1730288400,72496.18,72522.7,72377.89,72395.28,990,1896,72418.19,72336.62952,7322.193077,72042.47248,72453.218,72397.991,72355.8476,72348.8136,-101.23
+1730288700,72391.53,72441.4,72373.09,72374.92,828,1890,72437.87333,72359.86762,7316.252308,72112.1498,72456.468,72401.765,72360.8248,72352.4334,-20.36
+1730289000,72375.17,72500.77,72373.67,72483.77,1289,1891,72446.62,72486.22381,7312.84,72328.82129,72439.618,72402.704,72367.3096,72355.1183,108.85
+1730289300,72483.65,72574.33,72479.66,72550.68,1369,1891,72460.53,72469.54714,7321.213077,72382.7802,72439.878,72401.9955,72382.1912,72356.6771,66.91
+1730289600,72550.8,72582.48,72515.03,72517.93,939,1891,72514.56667,72484.27952,7330.052308,72285.48743,72460.232,72406.127,72398.9328,72358.3765,-32.75
+1730289900,72517.43,72522.44,72443.74,72475.62,981,1891,72436.16333,72485.59381,7326.61,72308.5401,72464.516,72408.159,72411.296,72360.7545,-42.31
+1730290200,72476.49,72571.76,72470.87,72528.7,1069,1901,72408.48667,72459.75952,7330.74,72343.60693,72480.584,72407.8305,72417.5288,72362.4676,53.08
+1730290500,72529.2,72536.63,72458.27,72491.99,1017,1895,72498.74667,72449.00857,7329.284615,72397.25545,72511.34,72411.361,72424.4312,72364.3452,-36.71
+1730290800,72483.6,72530.24,72425.48,72438.16,872,1890,72531.11667,72394.47476,7321.845385,72540.78426,72512.984,72413.9295,72424.1932,72365.3191,-53.83
+1730291100,72434.66,72475.06,72421.52,72475.06,633,1892,72491.34,72336.17524,7318.627692,72505.92109,72490.48,72416.627,72422.9976,72364.283,36.9
+1730291400,72472.5,72472.5,72359.94,72387.47,1091,1891,72475.43333,72298.08857,7319.62,72520.16871,72481.906,72424.108,72422.9084,72363.9607,-87.59
+1730291700,72387.07,72400.24,72348.39,72364.32,1020,1895,72481.62333,72246.83381,7314.728462,72515.94455,72464.276,72429.5085,72419.1196,72362.6246,-23.15
+1730292000,72365.35,72416.25,72343.04,72393.89,965,1895,72449.43333,72262.75143,7313.870769,72383.49267,72431.4,72436.123,72415.3688,72361.0824,29.57
+1730292300,72393.64,72393.64,72317.52,72346.68,1005,1893,72423.40333,72323.6081,7314.299231,72388.70475,72411.78,72443.2145,72413.4996,72361.1825,-47.21
+1730292600,72346.85,72372.18,72329.96,72337.61,1195,1891,72432.26667,72398.7219,7312.513846,72457.97168,72393.484,72444.738,72411.9984,72360.7633,-9.07
+1730292900,72337.36,72362.44,72328.24,72334.55,570,1891,72370.85,72375.08524,7311.816154,72440.15832,72365.994,72441.4085,72412.4852,72359.5372,-3.06
+1730293200,72334.72,72342.96,72232.91,72281.02,1092,1891,72354.39667,72447.30143,7310.657692,72377.85515,72355.41,72439.1845,72414.6888,72358.4604,-53.53
+1730293500,72280.51,72290.51,72224.09,72233.76,650,1890,72356.26667,72463.28429,7305.616923,72377.23624,72338.75,72430.277,72416.6484,72357.4833,-47.26
+1730293800,72232.31,72286.29,72162.93,72182.08,967,1890,72309.04,72428.41952,7301.981538,72319.51752,72306.724,72417.8415,72415.9164,72356.0291,-51.68
+1730294100,72182.33,72289.91,72159.52,72229.07,1340,1890,72285.76667,72466.56429,7305.390769,72302.58554,72273.804,72404.5,72410.5512,72354.6374,46.99
+1730294400,72226.56,72226.56,72169.36,72195.9,1419,1891,72299.39,72379.45048,7302.543846,72290.4402,72252.096,72391.128,72403.546,72353.8779,-33.17
+1730294700,72195.22,72230.9,72106.48,72116.51,1904,1891,72252.64667,72357.87048,7303.684615,72398.72257,72224.366,72381.159,72396.2208,72352.9201,-79.39
+1730295000,72121.56,72237.14,72106.97,72223.41,1765,1891,72194.67667,72448.79286,7293.885385,72364.07861,72191.464,72368.2385,72382.5144,72350.057,106.9
+1730295300,72224.14,72285.47,72167.21,72190.61,1080,1892,72195.85667,72519.51143,7301.185385,72385.10347,72189.394,72355.2205,72372.152,72348.6003,-32.8
+1730295600,72191.36,72242.93,72166.97,72188.88,868,1892,72216.25,72486.75667,7300.508462,72238.6103,72191.1,72337.217,72361.82,72346.6227,-1.73
+1730295900,72189.88,72196.99,71992.75,72057.34,1609,1890,72193.56,72448.31143,7303.144615,72215.64921,72183.062,72320.7645,72349.5148,72346.1157,-131.54
+1730296200,72057.59,72073.19,71973.6,72016.55,1401,1894,72096.78667,72483.80857,7287.487692,72218.75901,72155.35,72299.8505,72335.9972,72344.5272,-40.79
+1730296500,72016.21,72019.97,71890.37,71962.94,1980,1893,72154.45667,72446.71,7285.273077,72189.26089,72135.358,72274.243,72321.6624,72342.4725,-53.61
+1730296800,71966.53,71991.39,71765.03,71783.28,1915,1891,72114.72,72392.90095,7281.149231,72274.95663,72083.264,72247.7905,72300.8292,72340.1744,-179.66
+1730297100,71788.1,72046.75,71725.34,71984.38,1606,1892,72053.68,72409.17619,7267.329231,72195.21802,72001.798,72215.0465,72270.1332,72335.1946,201.1
+1730297400,71988.12,72111.65,71968.92,72023.4,1224,1891,72033.02,72349.08048,7282.798462,72188.62386,71960.898,72190.5125,72248.7912,72333.003,39.02
+1730297700,72018.56,72047.38,71895.36,71993.35,2169,1891,72018.83333,72331.85143,7295.030769,72217.58703,71954.11,72172.309,72230.7024,72331.3095,-30.05
+1730298000,71990.97,72075.63,71990.35,72002.2,2005,1891,71973.07667,72355.74333,7287.180769,72213.59069,71949.47,72153.7605,72209.2884,72329.0279,8.85
+1730298300,72001.45,72060.77,71925.94,72029.55,2011,1891,71856.25333,72313.87238,7283.246154,72240.43713,71957.322,72134.176,72189.6968,72326.8695,27.35
+1730298600,72032.8,72038.12,71805.28,71824.26,1850,1891,71999.43667,72308.27095,7287.196154,72226.29535,72006.576,72118.3195,72173.3524,72324.7125,-205.29
+1730298900,71822.78,72019.91,71808.61,71946.68,1658,1891,71957.02,72285.95095,7270.481538,72210.11495,71974.552,72092.652,72147.3204,72320.6524,122.42
+1730299200,71946.93,72042.31,71888.88,71905.88,1400,1890,71977.79333,72249.1781,7283.590769,72285.7795,71959.208,72073.2585,72129.6888,72317.9401,-40.8
+1730299500,71900.88,71947.85,71758.44,71780.59,1417,1891,71970.09333,72202.53333,7280.452308,72303.50713,71941.714,72054.5015,72111.3512,72314.0726,-125.29
+1730299800,71780.63,71831.14,71739.37,71783.3,1693,1890,71946.56333,72143.84286,7268.968462,72283.13752,71897.392,72031.843,72086.8192,72308.7631,2.71
+1730300100,71784.69,72008.03,71742.47,71828.39,2139,1890,71810.60667,72186.61571,7267.330769,72291.6405,71848.142,72011.904,72064.284,72303.6632,45.09
+1730300400,71830.77,71881.97,71733.97,71763.61,2031,1891,71907.25,72160.89905,7270.799231,72319.03792,71848.968,71991.87,72043.9152,72298.928,-64.78
+1730300700,71773.95,71838.22,71741.67,71761.12,1834,1891,71858.45667,72082.90048,7265.816154,72287.73168,71812.354,71970.2555,72021.0776,72293.2746,-2.49
+1730301000,71759.12,71838.62,71646.29,71828.48,2109,1891,71774.1,72179.38238,7264.701538,72262.75594,71783.402,71952.486,72000.2816,72287.9026,67.36
+1730301300,71829.08,71884.84,71757.34,71757.71,1927,1891,71798.36,72156.12143,7269.883077,72248.76931,71792.98,71932.7395,71984.0704,72283.4585,-70.77
+1730301600,71757.84,71809.79,71656.61,71780.62,1970,1890,71804.83,72147.81619,7264.439231,72291.96693,71787.862,71911.0945,71967.0956,72278.463,22.91
+1730301900,71778.02,71829.85,71683.15,71746.95,2033,1893,71769.28,72030.98571,7267.124615,72326.54129,71778.308,71890.6815,71949.1576,72273.2416,-33.67
+1730302200,71748.55,71834.9,71673.85,71678.38,2149,1890,71756.39667,71990.87381,7264.534615,72383.62782,71774.976,71875.162,71931.1996,72267.3354,-68.57
+1730302500,71678.97,71703.84,71558.01,71573.87,2205,1891,71778.44667,71935.83905,7259.26,72377.3004,71758.428,71858.2535,71913.6744,72260.1543,-104.51
+1730302800,71576.21,71593.8,71424.27,71444.94,2302,1890,71696.43,71763.33619,7252.143846,72375.00545,71707.506,71838.8,71887.6928,72251.9788,-128.93
+1730303100,71445.12,71683.71,71392.03,71636.65,2133,1891,71668.72667,71933.00476,7242.226154,72443.31089,71644.952,71821.883,71857.866,72242.5163,191.71
+1730303400,71636.77,72034.67,71635.77,71930.73,2193,1892,71710.18333,71986.56667,7255.126923,72429.17931,71616.158,71804.4965,71835.7768,72234.248,294.08
+1730303700,71930.79,72074.55,71890.31,71919.92,2127,1890,71762.49667,71987.38619,7281.440769,72453.27356,71652.914,71799.863,71830.7124,72229.1034,-10.81
+1730304000,71919.23,72060.25,71885.14,71988.38,2388,1890,71689.22,71994.36381,7279.686154,72433.91624,71701.222,71796.1915,71826.8472,72223.6643,68.46
+1730304300,71990.88,72162.7,71898.36,72146.25,2296,1893,71626.08667,72025.62905,7283.106154,72363.62921,71784.124,71795.5005,71827.8648,72219.1051,157.87
+1730304600,72141.57,72288.38,72094.76,72278.08,2101,1891,71806.51667,71854.92571,7296.173077,72409.19792,71924.386,71801.3355,71842.3836,72216.8555,131.83
+1730304900,72281.33,72353.99,72084.3,72234.95,2222,1891,72046.51333,71978.2419,7305.390769,72476.48188,72052.672,71824.0265,71854.1316,72215.4912,-43.13
+1730305200,72238.7,72296.69,72060.87,72073.05,2118,1893,72024.93,71937.22,7302.073077,72479.41139,72113.516,71838.44,71862.5936,72213.0358,-161.9
+1730305500,72075.63,72255.74,72056.37,72129.4,2063,1892,72016.60333,71808.44333,7289.619231,72538.07554,72144.142,71846.7985,71865.7816,72208.9228,56.35
+1730305800,72131.12,72289.78,72059.71,72273.4,1942,1896,72140.63333,71816.2619,7293.953846,72526.48802,72172.346,71864.239,71870.8696,72204.7421,144
+1730306100,72278.86,72420.59,72202.53,72394.58,1793,1894,72276.52,71870.7719,7305.030769,72407.08921,72197.776,71888.744,71880.6236,72202.131,121.18
+1730306400,72394.45,72444.6,72301.5,72304.7,1588,1890,72288.16,71823.70238,7314.352308,72400.0103,72221.076,71917.0535,71903.4364,72201.9789,-89.88
+1730306700,72300.09,72338.22,72221.62,72333.89,1762,1891,72150.26667,71812.88952,7306.515385,72386.40931,72235.026,71944.108,71917.7572,72201.0247,29.19
+1730307000,72332.99,72333.12,72143.17,72216.38,1878,1890,72197.56333,71876.61429,7309.683846,72390.17297,72287.194,71972.7465,71934.8776,72200.483,-117.51
+1730307300,72215.5,72440.55,72212.49,72398.21,1593,1890,72254.39333,71801.39286,7299.721538,72409.84168,72304.59,71992.1415,71952.3092,72198.7337,181.83
+1730307600,72398.11,72434.29,72336.2,72375.32,1696,1890,72395.79,71839.4381,7313.708462,72342.39752,72329.552,72024.1665,71976.9056,72198.5783,-22.89
+1730307900,72365.94,72370.93,72258.89,72293.12,1468,1892,72328.24,71806.79476,7312.870769,72356.04931,72325.7,72053.9015,71998.7828,72198.9188,-82.2
+1730308200,72292.99,72295.74,71816.72,71816.72,1972,1890,72320.3,71736.92667,7306.547692,72307.09762,72323.384,72081.21,72019.9632,72198.2934,-476.4
+1730308500,71818.54,72063.83,71816.17,71992.64,1978,1892,72083.16,71596.99857,7269.901538,72285.77416,72219.95,72088.127,72022.1872,72193.3868,175.92
+1730308800,71992.22,72006.24,71682.99,71716.05,2220,1891,72263.02,71497.1019,7283.433846,72321.60426,72175.202,72109.0655,72028.7536,72190.3607,-276.59
+1730309100,71715.29,71936.86,71673.79,71932.99,1744,1891,72155.56333,71644.2119,7261.234615,72355.78604,72038.77,72122.621,72027.0872,72184.2387,216.94
+1730309400,71936.11,72049.97,71875.06,72014.87,1790,1891,72173.07667,71930.94524,7280.691538,72402.44604,71950.304,72137.438,72033.182,72179.8815,81.88
+1730309700,72014.49,72014.49,71870.69,71934.12,1575,1891,71882.77,71928.96286,7284.220769,72372.89713,71894.654,72141.645,72043.8988,72175.9109,-80.75
+1730310000,71935.12,71947.5,71773.91,71886.9,1623,1891,71973.13333,71983.21238,7278.932308,72304.44861,71918.134,72142.355,72054.1284,72171.4508,-47.22
+1730310300,71887.15,72118.69,71846.12,72043.05,1623,1891,71773,72121.55,7274.376923,72308.30673,71896.986,72137.281,72066.6496,72167.2005,156.15
+1730310600,72037.36,72142.17,72016.52,72066.33,1251,1898,71969.67667,72255.69619,7287.311538,72285.20792,71962.386,72132.121,72090.574,72164.4628,23.28
+1730310900,72066.46,72092.98,72013.07,72035.9,1288,1893,72032.02333,72218.89095,7290.025385,72266.8001,71989.054,72121.5335,72107.7612,72162.2251,-30.43
+1730311200,72036.51,72038.17,71891.98,71992.29,1912,1891,71968.04667,72069.5119,7285.838462,72209.29703,71993.26,72111.581,72111.968,72159.8756,-43.61
+1730311500,71991.27,72069.96,71890.41,71901.98,1547,1891,71922.03,72116.3419,7282.483846,72109.36485,72004.894,72107.543,72114.8628,72157.6705,-90.31
+1730311800,71898.86,71911.33,71808.08,71843.67,1391,1892,71996.02667,72238.02667,7278.306154,72127.58238,72007.91,72096.172,72111.4068,72155.573,-58.31
+1730312100,71844.2,71902.54,71759.67,71805.85,1340,1892,71992.11,72342.11238,7271.974615,72201.61871,71968.034,72074.6855,72099.3036,72152.6883,-37.82
+1730312400,71802.53,71945.17,71780.96,71913.02,1555,1890,71959.21667,72257.19048,7269.065385,72309.62277,71915.938,72045.249,72080.4144,72148.6583,107.17
+1730312700,71912.5,72007.7,71906.21,72004.07,1416,1890,71965.86667,72293.80714,7279.155385,72347.36535,71891.362,72025.665,72067.5372,72144.5905,91.05
+1730313000,72000.11,72056.78,71897.38,71971.34,1615,1890,71936.01,72196.16,7285.236154,72488.1604,71893.718,72009.174,72064.778,72141.0698,-32.73
+1730313300,71971.59,72131.63,71956.25,72105.55,1431,1892,71886.22667,72357.55571,7286.410769,72458.21416,71907.59,71996.922,72058.4556,72135.8038,134.21
+1730313600,72108.26,72134.16,72032.38,72044.83,1420,1890,71905.75,72349.62762,7294.888462,72469.92881,71959.966,71982.289,72051.7416,72132.1788,-60.72
+1730313900,72045.08,72175.76,72013.41,72175.76,1364,1891,71956.95667,72269.47333,7286.525385,72473.52941,72007.762,71965.7645,72037.7516,72127.8542,130.93
+1730314200,72177.56,72190.23,72107.17,72163.58,1293,1894,72061.3,71850.91429,7297.52,72452.49931,72060.31,71959.8965,72032.594,72124.7899,-12.18
+1730314500,72162.82,72179.4,72089.53,72090.57,1308,1898,72035.42,72008.92,7295.66,72435.13406,72092.212,71977.2395,72025.7816,72121.8448,-73.01
+1730314800,72086.98,72117.73,71948.37,71971.11,1606,1893,72100.55667,71751.71857,7290.043846,72378.39535,72116.058,71982.136,72020.7492,72118.3443,-119.46
+1730315100,71969.72,71990.47,71823.57,71823.57,1185,1890,72020.25667,71936.62048,7280.854615,72318.42356,72089.17,71994.889,72003.6652,72114.2133,-147.54
+1730315400,71821.49,71866.03,71772.95,71821.72,1244,1891,72058.36333,71996.65095,7271.351538,72270.43248,72044.918,71989.418,71981.5952,72109.1946,-1.85
+1730315700,71824.34,71912.61,71822.86,71842.57,1322,1891,72049.62667,71923.41524,7269.363077,72223.90505,71974.11,71979.7605,71962.7392,72104.6172,20.85
+1730316000,71843.68,71913.43,71814.2,71864.44,1105,1890,72007.90333,71882.6781,7272.813077,72243.95129,71909.908,71975.183,71963.7732,72100.7226,21.87
+1730316300,71868.91,71901.55,71801.85,71806.8,1132,1891,71935.55333,72026.03952,7273.572308,72307.26406,71864.682,71974.06,71958.6452,72096.8464,-57.64
+1730316600,71806.04,71918.46,71702.96,71708.55,1385,1894,71817.98,72041.61286,7269.138462,72392.3703,71831.82,71962.2475,71962.2752,72091.7523,-98.25
+1730316900,71712.26,71773.05,71633.41,71639.61,1633,1891,71783.99667,72004.72381,7261.580769,72365.75317,71808.816,71944.3585,71953.2976,72084.7958,-68.94
+1730317200,71638.71,71794.42,71607.27,71749.4,1306,1891,71774.91667,71958.70143,7256.277692,72442.94109,71772.394,71924.544,71938.2872,72077.4016,109.79
+1730317500,71749.73,71829.34,71729.32,71822.22,1275,1892,71826.09333,71887.44857,7264.723077,72467.95376,71753.76,71912.3995,71930.8984,72070.3039,72.82
+1730317800,71821.21,71861.88,71746.15,71824.86,1267,1891,71811.94,71841.62714,7270.324615,72436.5003,71745.316,71908.4115,71928.3112,72063.7014,2.64
+1730318100,71824.44,71872.49,71797.06,71847.52,1162,1896,71747.32,71807.66048,7276.989231,72483.21,71748.928,71907.471,71919.5836,72057.4609,22.66
+1730318400,71846.22,71909.03,71805.21,71865.7,1405,1891,71708.91333,71906.7819,7274.116923,72384.43327,71776.722,71909.5545,71910.8312,72050.971,18.18
+1730318700,71865.92,71978.83,71846.7,71948.59,1350,1891,71788.16667,71990.8919,7273.669231,72364.83644,71821.94,71907.1885,71904.0232,72045.6752,82.89
+1730319000,71951.19,72028.74,71950.74,71967.41,1095,1890,71864.34333,71969.17333,7280.045385,72473.17238,71861.778,71904.4145,71902.2752,72041.4119,18.82
+1730319300,71965.78,71976.12,71896.81,71937.93,1113,1898,71872.37667,72092.39381,7282.416154,72539.1301,71890.816,71904.218,71904.8924,72036.2483,-29.48
+1730319600,71937.68,72000.45,71937.43,71965.41,958,1891,71877.65667,72034.64905,7280.148462,72506.44485,71913.43,71895.837,71908.6628,72030.1208,27.48
+1730319900,71965.06,72005.99,71941.83,71987.52,746,1892,71898.93667,72155.72667,7280.416154,72465.51683,71937.008,71891.866,71915.0452,72024.5956,22.11
+1730320200,71987.27,72011.35,71939.18,71973.79,901,1899,71961.56667,72146.81238,7282.116923,72517.98356,71961.372,71882.454,71918.0252,72019.7146,-13.73
+1730320500,71969.19,72086.68,71963.67,72052.86,862,1904,71969.53667,72079.4481,7281.060769,72481.72861,71966.412,71872.9645,71916.814,72014.1655,79.07
+1730320800,72054.22,72121.2,72051.09,72119.18,756,1893,71976.24,71978.89571,7288.989231,72430.5303,71983.502,71871.079,71920.0748,72009.7742,66.32
+1730321100,72114.56,72119.07,71834.48,71845.95,1167,1891,72016.66667,71851.72333,7292.244615,72468.01287,72019.752,71878.4825,71920.62,72006.5844,-273.23
+1730321400,71846.33,71945.87,71832.35,71921,867,1891,71940.33,71824.02762,7272.15,72376.74683,71995.86,71879.6015,71912.6648,72000.2933,75.05
+1730321700,71918.96,71979.16,71918.94,71938.05,919,1890,71956.19333,71850.03952,7280.692308,72355.54139,71982.556,71884.5655,71902.4744,71995.6286,17.05
+1730322000,71931.86,71978.49,71833.83,71876.8,1069,1890,72014.59,71871.45048,7285.696154,72384.86347,71975.408,71889.3395,71893.4532,71991.3659,-61.25
+1730322300,71876.76,71908.78,71827.04,71905.38,1064,1890,72038.38667,71813.46667,7276.369231,72337.37545,71940.196,71889.9575,71884.9024,71986.195,28.58
+1730322600,71905.32,72008.25,71873.46,72004.8,842,1890,71865.76,71727.29571,7275.798462,72329.05099,71897.436,71894.8865,71882.2732,71981.782,99.42
+1730322900,72004.82,72005.03,71792.15,71806.51,844,1893,71948.93333,71674.39,7284.369231,72328.0203,71929.206,71909.699,71889.5224,71978.4539,-198.29
+1730323200,71805.96,71837.06,71754.07,71794.3,686,1895,71894.20333,71754.83905,7269.116154,72271.62376,71906.308,71918.044,71888.914,71973.1735,-12.21
+1730323500,71793.79,71848.92,71754.03,71832.43,715,1893,71849.3,71819.56095,7267.253846,72225.05782,71877.558,71920.289,71886.9832,71968.3063,38.13
+1730323800,71831.72,71957.16,71831.55,71916,651,1892,71881.06333,71825.58095,7271.11,72175.15624,71868.684,71920.7995,71885.7028,71964.293,83.57
+1730324100,71903.2,71916.33,71844.5,71874.21,493,1896,71975.2,71854.0419,7280.307692,72222.87059,71870.808,71925.3565,71890.0708,71961.6322,-41.79
+1730324400,71873.28,71968.14,71872.61,71923.61,658,1891,71829.07667,71866.51048,7274.323846,72189.5299,71844.69,71926.691,71896.6972,71958.0836,49.4
+1730324700,71925.37,72027.4,71916.9,72026.15,885,1894,71837.40333,71946.21095,7278.123846,72112.6902,71868.11,71929.5865,71908.0572,71955.3607,102.54
+1730325000,72023.7,72050.57,71959.42,71959.43,685,1898,71897.00333,71973.00429,7286.934615,72219.50386,71914.48,71933.4645,71919.1272,71954.4571,-66.72
+1730325300,71963.89,71965.88,71790.79,71813.96,1148,1890,71930.47667,71939.97762,7280.879231,72186.03218,71939.88,71933.0655,71924.6156,71951.8173,-145.47
+1730325600,71815.55,72454.96,71737.5,72355.76,2121,1890,71854.12667,71950.98619,7274.304615,72181.45584,71919.472,71926.867,71924.1796,71948.0508,541.8
+1730325900,72354.93,72365.24,71790.39,71920.15,1760,1897,72067.66,72022.59048,7311.366154,72063.24931,72015.782,71946.3845,71944.5092,71949.7196,-435.61
+1730326200,71920.43,71926.54,71613.89,71896.26,1629,1895,71990.81667,71968.68143,7277.857692,72014.64109,72015.09,71943.016,71946.6872,71948.3477,-23.89
+1730326500,71896.22,72025.94,71781.52,71981.64,1409,1891,71938.37333,72037.94571,7275.096923,71961.6196,71989.112,71939.1395,71944.594,71947.1448,85.38
+1730326800,71980.16,72247.85,71980.16,72167.49,1603,1894,71869.85333,72106.08095,7289.049231,71787.20792,71993.554,71935.5785,71945.1632,71947.3318,185.85
+1730327100,72167.99,72279.07,72079.36,72260.52,1322,1890,72293.00333,71876.57286,7296.883846,71988.00594,72064.26,71937.994,71954.3456,71951.1739,93.03
+1730327400,72260.39,72307.51,72116.74,72162.38,1292,1890,72033.60667,71953.33524,7304.963077,72028.09545,72045.212,71958.7225,71966.15,71953.9353,-98.14
+1730327700,72162.19,72229.47,72154.53,72219.34,863,1893,71984.96667,71959.41476,7303.875385,71996.69713,72093.658,71970.7915,71973.1444,71955.3251,56.96
+1730328000,72219.37,72458.81,72207.99,72408.39,1404,1890,72060.87333,71909.42286,7312.872308,72006.4998,72158.274,71984.856,71982.9664,71957.585,189.05
+1730328300,72411.43,72749.63,72390.73,72688.83,1805,1890,72247.79,71953.28571,7317.260769,72037.05178,72243.624,72011.4355,71997.1876,71961.6469,280.44
+1730328600,72688.03,72819.25,72605.24,72815.99,1599,1894,72403.29,72069.94571,7336.986923,71841.3802,72347.892,72050.608,72019.9736,71968.2397,127.16
+1730328900,72816.19,72829.66,72619.89,72822.64,1349,1894,72380.25,71902.65095,7346.768462,71963.89406,72458.986,72091.1675,72058.7752,71978.157,6.65
+1730329500,72872.75,72893.32,72622.24,72753.61,1517,1890,72420.44,71892.23714,7346.356923,71924.03366,72591.038,72141.974,72094.8408,71986.9166,-69.03
+1730329800,72753.47,72761,72421.03,72422.54,1384,1891,72523.46333,71920.16143,7341.046923,71799.85772,72697.892,72189.9395,72127.4632,71995.3939,-331.07
+1730330100,72425.16,72445.53,72187.63,72243.88,1713,1894,72600.06667,71964.2419,7315.58,71795.95822,72700.722,72219.445,72149.2928,72001.8134,-178.66
+1730330400,72244.88,72390.94,72231.69,72295.78,1074,1891,72625.28667,71909.41667,7301.836923,71836.61752,72611.732,72235.839,72162.8328,72006.4192,51.9
+1730330700,72304.72,72333.8,72243.84,72253.26,593,1891,72647.02,71959.05476,7308.598462,71774.14802,72507.69,72256.9175,72174.472,72011.0931,-42.52
+1730331000,72253.61,72325.91,72192.58,72222.96,709,1892,72586.82667,72047.77952,7307.173846,71770.86535,72393.814,72273.4,72192.342,72015.9896,-30.3
+1730331300,72222.64,72232.67,72083.75,72149.09,733,1897,72356.01333,71984.5281,7302.996923,71836.29149,72287.684,72283.2405,72209.4884,72020.608,-73.87
+1730331600,72143.17,72200.22,72113.82,72155.77,470,1905,72212.28333,71845.87714,7296.391538,71765.4601,72232.994,72292.7235,72222.1548,72023.8141,6.68
+1730331900,72156.5,72251.99,72155.27,72233.77,498,1897,72249.11,72336.71333,7300.597692,71788.04871,72215.372,72309.814,72231.7456,72027.7947,78
+1730332200,72233.59,72275.38,72232.34,72273.54,343,1894,72246.76333,71950.01857,7301.982308,71756.59,72202.97,72303.7145,72246.128,72032.3262,39.77
+1730332500,72290.08,72356.36,72290.08,72341.57,369,1898,72239.82,71932.19143,7307.810769,71690.16535,72207.026,72321.384,72260.1252,72037.5921,68.03
+1730332800,72351.7,72353.48,72233.82,72270.85,521,1902,72213.25,72015.91905,7316.736154,71589.07198,72230.748,72343.6495,72272.742,72044.224,-70.72
+1730333100,72271.02,72455.08,72208.15,72444.06,611,1891,72194.13,72177.33381,7303.911538,71461.29465,72255.1,72358.11,72285.1988,72051.1938,173.21
+1730333400,72445.51,72491.55,72425.69,72462.55,507,1893,72303.86667,72278,7317.235385,71652.63832,72312.758,72371.9385,72310.4028,72061.185,18.49
+1730333700,72462.38,72628.98,72375.62,72594.31,1191,1890,72336.54333,72190.96762,7325.119231,71941.26109,72358.514,72382.04,72314.6744,72069.444,131.76
+1730334000,72591.58,72593.14,72500.68,72516.89,1220,1890,72425.81667,72255.05143,7333.408462,71933.27426,72422.668,72403.6365,72341.6408,72076.0798,-77.42
+1730334300,72518.73,72521.86,72436.31,72504.17,980,1891,72352.86333,72418.72333,7323.760769,71998.84554,72457.732,72418.514,72366.466,72082.0495,-12.72
+1730334600,72498.12,72517.85,72302.66,72314.09,1259,1891,72464.09667,72671.24333,7325.551538,72153.33752,72504.396,72423.303,72387.3672,72087.2074,-190.08
+1730334900,72314.22,72347.15,72269.45,72329.1,898,1894,72413.06333,72768.19,7307.237692,72278.79307,72478.402,72404.566,72393.2312,72088.8858,15.01
+1730335200,72328.21,72407.17,72292.7,72371.91,786,1891,72505.90667,72775.63619,7308.392308,72236.81436,72451.712,72380.2215,72395.9744,72089.396,42.81
+1730335500,72371.66,72419.2,72333.23,72365.82,941,1894,72468.56333,72717.25762,7314.454615,72078.96802,72407.232,72357.685,72404.3556,72090.7656,-6.09
+1730335800,72366.31,72400.08,72321.87,72368.22,733,1892,72458.05333,72417.1381,7311.216923,72134.08158,72377.018,72338.2955,72410.2148,72093.6933,2.4
+1730336100,72359.16,72380.33,72299.18,72368.67,666,1894,72332.13333,72255.7219,7311.401538,72275.27762,72349.828,72335.5795,72408.608,72096.0815,0.45
+1730336400,72367.91,72378.33,72336.91,72370.04,756,1892,72342.29,72302.7219,7315.128462,72394.06693,72360.744,72341.819,72395.8016,72097.0342,1.37
+1730336700,72370.74,72522.67,72369.4,72521.8,983,1893,72371.28667,72264.3819,7315.233846,72305.99386,72368.932,72345.532,72377.9636,72096.7888,151.76
+1730337000,72520.15,72556.53,72466.23,72540.85,918,1901,72417.81333,72251.42095,7323.215385,72337.61099,72398.91,72358.959,72365.93,72098.9598,19.05
+1730337300,72539.75,72676.65,72516.13,72587.44,901,1891,72425.76333,72186.40048,7325.603846,72222.80515,72433.916,72374.8535,72357.4196,72101.0294,46.59
+1730337600,72586.9,72650.28,72552.66,72621.44,979,1891,72441.59333,72196.88143,7331.956923,72401.95713,72477.76,72396.771,72364.0156,72104.74,34
+1730337900,72620.07,72620.11,72566.03,72586.22,717,1894,72453.84,72270.69095,7331.803077,72380.19366,72528.314,72420.0545,72379.118,72106.9723,-35.22
+1730338200,72586.47,72595.83,72521.49,72525.44,753,1894,72543.27333,72303.31905,7329.093846,72298.92396,72571.55,72437.677,72390.7356,72109.0813,-60.78
+1730338500,72525.19,72525.19,72422.59,72430.4,722,1891,72535.71333,72359.08143,7325.341538,71830.75406,72572.278,72450.272,72401.6228,72111.4045,-95.04
+1730338800,72430.15,72460.84,72396.26,72450.3,527,1897,72535.09333,72286.04524,7322.646154,72001.30851,72550.188,72454.7135,72409.9204,72117.5413,19.9
+1730339100,72441.19,72455.36,72382.58,72389.07,716,1896,72564.39333,72444.65429,7331.561538,71730.5896,72522.76,72463.686,72421.9688,72122.1179,-61.23
+1730339400,72389.21,72396.03,72316.59,72332.34,746,1892,72520.50333,72455.5519,7319.466923,71942.02129,72476.286,72460.9365,72431.3008,72128.8481,-56.73
+1730339700,72327.71,72362.3,72313.69,72313.69,440,1898,72461.07333,72569.36048,7312.333846,72021.15653,72425.51,72454.426,72435.2436,72132.8416,-18.65
+1730340000,72313.29,72390.42,72279.8,72343.75,1074,1891,72391.49667,72497.53762,7314.591538,71941.63624,72383.16,72440.395,72436.8496,72135.8298,30.06
+1730340300,72344.01,72395.77,72281.09,72360.09,1163,1895,72414.78333,72488.8919,7320.596154,71895.94653,72365.83,72431.738,72436.9368,72139.9261,16.34
+1730340600,72359.84,72392.88,72299.91,72305.85,753,1890,72379.41,72318.47095,7311.699231,72049.32802,72347.788,72424.534,72440.5064,72144.658,-54.24
+1730340900,72305.77,72326.11,72236.23,72266.49,825,1891,72323.51,72326.88571,7309.373077,72071.07297,72331.144,72424.122,72434.978,72147.286,-39.36
+1730341200,72266.24,72274.83,72211.19,72265.21,992,1893,72297.95667,72361.87,7303.576154,72040.46614,72317.974,72420.9915,72427.1356,72149.2876,-1.28
+1730341500,72264.15,72301.73,72235.87,72285.81,803,1896,72317.57,72356.2381,7303.477692,71997.69436,72308.278,72415.6565,72413.9716,72151.5807,20.6
+1730341800,72286.06,72287.93,72029.48,72116.64,1344,1893,72335.33,72360.37143,7305.985385,71909.58059,72296.69,72411.656,72404.7284,72154.5159,-169.17
+1730342100,72116.89,72187.11,72072.4,72079.86,906,1892,72242.78,72344.66714,7292.972308,71849.07535,72248,72399.077,72389.2272,72156.6625,-36.78
+1730342400,72079.36,72079.84,72013.58,72031.47,780,1893,72204.28,72342.40381,7292.912308,71811.27594,72202.802,72384.6365,72379.858,72159.0244,-48.39
+1730342700,72031.65,72168.86,72029.19,72107.17,973,1890,72187.29667,72475.1019,7286.420769,71915.36554,72155.798,72367.708,72367.9528,72161.2806,75.7
+1730343000,72107.42,72148.17,72082.93,72102.21,1037,1894,72226.26333,72499.54714,7295.013077,72006.11158,72124.19,72346.9765,72357.3632,72163.2221,-4.96
+1730343300,72103.96,72144.7,72081.88,72143.57,996,1894,72111.83,72541.22762,7292.785385,71973.93149,72087.47,72325.0445,72346.8188,72164.2035,41.36
+1730343600,72143.32,72280.54,72132.58,72215.68,1105,1890,72101.09667,72575.92857,7297.813077,72106.30287,72092.856,72302.851,72337.8328,72165.9258,72.11
+1730343900,72213.83,72308.37,72207.11,72293.65,824,1891,72092.87333,72550.93048,7301.513846,72048.21317,72120.02,72282.563,72331.7132,72167.0271,77.97
+1730344200,72293.4,72304.04,72252.73,72274.22,876,1891,72169.33,72503.36476,7308.434615,72178.09446,72172.456,72267.9345,72328.6576,72169.5153,-19.43
+1730344500,72274.47,72290.72,72217.9,72217.9,779,1890,72159.54667,72415.52571,7314.324615,72165.77089,72205.866,72255.3735,72318.7544,72170.4999,-56.32
+1730344800,72219.19,72299.4,72218.26,72240.47,578,1892,72168.34667,72428.16667,7300.761538,72093.09139,72229.004,72244.7485,72305.8364,72171.0431,22.57
+1730345100,72240.1,72267.37,72232.43,72257.24,500,1891,72223.94333,72374.91762,7302.497692,71976.44386,72248.384,72234.257,72291.9576,72172.5421,16.77
+1730345400,72254.6,72270.52,72212.11,72249.52,639,1890,72281.51333,72325.18762,7306.556923,71832.15752,72256.696,72227.6655,72277.3896,72175.4034,-7.72
+1730345700,72250.44,72269.96,72050.04,72059.11,1131,1890,72265.98667,72307.57857,7305.963077,71830.19129,72247.87,72223.5245,72263.9216,72179.6629,-190.41
+1730346000,72056.96,72189.44,71995.3,72188.82,1425,1891,72164.97,72316.64143,7288.546923,71846.85792,72204.848,72210.7955,72245.2684,72182.0368,129.71
+1730346300,72188.57,72353.7,72173.38,72345.52,1261,1892,72223.25333,72343.77857,7304.063077,71870.86337,72199.032,72203.049,72235.6052,72185.4993,156.7
+1730346600,72344.14,72409.12,72317.05,72324.21,1214,1891,72286.66667,72309.6281,7315.193846,71817.46772,72220.042,72202.3205,72231.414,72190.3101,-21.31
+1730346900,72326.21,72365.24,72295.22,72303.26,923,1890,72274.41667,72271.98714,7309.862308,71720.74129,72233.436,72203.2385,72228.8196,72195.4842,-20.95
+1730347200,72310.76,72361.43,72218.04,72243.12,975,1891,72140.49333,72268.83381,7313.789231,71652.75158,72244.184,72205.077,72227.6564,72201.4313,-60.14
+1730347500,72238.34,72271.41,72141.17,72203.64,887,1893,72206.92,72281.74429,7302.701538,71759.17663,72280.986,72203.9725,72224.8336,72207.4664,-39.48
+1730347800,72203.02,72251.67,72192.39,72220.84,991,1891,72298.22667,72124.92571,7303.356923,71829.77287,72283.95,72199.864,72219.2292,72212.0088,17.2
+1730348100,72224.09,72379.26,72204.57,72318.37,1219,1890,72289.75333,72093.28667,7300.064615,71832.70119,72259.014,72205.074,72213.6592,72215.995,97.53
+1730348400,72318.12,72333.35,72191.12,72232.04,989,1890,72308.29667,72058.79381,7308.49,71856.84376,72257.846,72216.9995,72214.16,72220.9301,-86.33
+1730348700,72232.41,72285.59,72223.2,72277.35,669,1891,72239.42667,72119.06238,7303.695385,71872.95426,72243.602,72227.028,72212.782,72224.7753,45.31
+1730349000,72275.75,72362.66,72275.75,72357.83,973,1892,72228.21,72118.89,7309.95,71955.1001,72250.448,72235.537,72213.2676,72228.8918,80.48
+1730349300,72358.78,72491.73,72356.42,72405.02,1078,1892,72266.50333,72163.97571,7313.371538,71975.14109,72281.286,72248.318,72216.1484,72232.9842,47.19
+1730349600,72405.52,72426.71,72350.88,72388.98,752,1894,72347.25333,72233.71238,7316.078462,71947.17931,72318.122,72261.3905,72227.6836,72237.3603,-16.04
+1730349900,72388.65,72425.14,72341.95,72406.89,846,1892,72284.35333,72302.72905,7315.767692,71973.79752,72332.244,72270.0555,72240.0484,72241.8708,17.91
+1730350200,72407.14,72450.77,72368.61,72425.39,801,1892,72320.53,72286.85524,7314.376154,71995.82436,72367.214,72275.7175,72255.0652,72246.2856,18.5
+1730350500,72425.83,72562.99,72405.39,72526.48,865,1894,72380.35,72237.66095,7319.491538,71982.73257,72396.822,72283.276,72267.794,72250.6643,101.09
+1730350800,72538.12,72593.05,72477.99,72540.42,720,1890,72445.50667,72267.70905,7327.267692,72062.23861,72430.552,72298.705,72284.7648,72256.1912,13.94
+1730351100,72536.18,72567.35,72487.59,72507.01,814,1893,72439.46,72284.20952,7324.647692,72127.52139,72457.632,72313.7025,72300.6388,72261.0668,-33.41
+1730351400,72513.16,72542.11,72504.73,72508.98,646,1893,72440.26333,72274.04286,7323.000769,71859.0403,72481.238,72326.191,72312.292,72264.9451,1.97
+1730351700,72510.01,72547.51,72445,72464.66,787,1892,72453.25333,72101.95476,7323.152308,71932.64317,72501.656,72339.164,72320.9052,72271.5754,-44.32
+1730352000,72465.83,72468.61,72313.36,72337.93,749,1892,72505.87333,72215.09048,7318.82,71948.47792,72509.51,72359.4415,72328.5228,72277.012,-126.73
+1730352300,72335.96,72391.02,72313.79,72347.74,1448,1891,72472.92333,72344.79714,7310.917692,71885.93129,72471.8,72366.897,72333.324,72281.0108,9.81
+1730352600,72347.59,72429.47,72347.59,72372.05,1308,1890,72453.92,72326.45095,7310.749231,71914.1396,72433.264,72367.008,72337.6148,72285.7202,24.31
+1730352900,72371.8,72406.4,72341.65,72405.14,1517,1893,72463.33667,72309.81143,7311.696154,72012.07228,72406.272,72369.4,72342.2072,72290.3869,33.09
+1730353200,72411.01,72451.3,72361.4,72416.58,1583,1890,72444.82,72258.55048,7314.241538,71818.36406,72385.504,72374.494,72348.432,72294.3903,11.44
+1730353500,72416.71,72425.8,72348.17,72360.99,1407,1890,72364.14667,72223.92,7316.044615,71806.62238,72375.888,72383.167,72362.7308,72300.491,-55.59
+1730353800,72361.49,72383.6,72329.52,72336.31,1308,1890,72352.15667,72234.18762,7312.691538,71842.89653,72380.5,72391.0345,72369.6176,72306.1579,-24.68
+1730354100,72332.14,72346.93,72262.36,72336.26,1445,1891,72360.13667,72320.07857,7309.87,71924.32297,72378.214,72396.808,72369.2492,72311.1967,-0.05
+1730354400,72333.43,72340.6,72285.53,72292.72,1637,1892,72382.18,72241.96571,7308.943077,71883.3595,72371.056,72397.7025,72369.7312,72315.3993,-43.54
+1730354700,72293.22,72333.43,72285.37,72330.59,1655,1892,72375.29333,72278.81381,7306.516923,71930.91911,72348.572,72400.7365,72369.3096,72319.5844,37.87
+1730355000,72329.34,72369.41,72308.7,72312.95,1528,1891,72350.85667,72355.23571,7311.276154,72032.17851,72331.374,72403.3985,72372.8084,72323.6542,-17.64
+1730355300,72313.2,72313.45,72248.57,72249.46,1559,1894,72328.52333,72396.25143,7308.073077,71966.4304,72321.766,72401.1545,72377.1808,72326.5222,-63.49
+1730355600,72249.73,72298.1,72200.68,72283.29,1347,1891,72307.32667,72375.69238,7302.266154,71822.58376,72304.396,72393.3765,72378.3256,72329.4225,33.83
+1730355900,72287.82,72295.6,72251.24,72286.1,972,1890,72289.57667,72395.11857,7304.868462,72354.32495,72293.802,72388.092,72376.9224,72334.1158,2.81
+1730356200,72286.35,72313.92,72254.45,72311.51,1476,1891,72315.76,72412.12429,7306.007692,71927.39653,72292.478,72382.0525,72379.0848,72333.4192,25.41
+1730356500,72311.26,72321.91,72264.16,72311.36,788,1891,72312.47,72506.00667,7308.885385,71904.48277,72288.662,72376.3585,72380.4512,72337.3328,-0.15
+1730356800,72311.61,72334.72,72278.54,72296.45,1471,1890,72270.09333,72518.60476,7308.873846,71988.16911,72288.344,72365.6025,72378.5924,72341.4838,-14.91
+1730357100,72296.7,72299.76,72192.87,72241.43,1119,1890,72287.67667,72486.95667,7309.573077,72170.04366,72297.742,72353.404,72374.2496,72344.6319,-55.02
+1730357400,72241.68,72287.55,72229.36,72261.97,658,1891,72271.21,72483.49905,7303.494615,72260.14198,72289.37,72340.125,72368.3476,72345.3713,20.54
+1730357700,72262.22,72275.6,72240.74,72260.29,945,1892,72294.99667,72445.35619,7305.074615,72164.35208,72284.544,72327.7745,72362.5508,72345.3858,-1.68
+1730358000,72260.58,72263.16,72199.46,72203.22,925,1890,72294.33667,72330.53571,7306.791538,72220.15089,72274.3,72317.556,72355.9468,72346.3649,-57.07
+1730358300,72202.72,72244.98,72196.55,72230.61,587,1894,72265.37333,72333.97619,7298.709231,72404.32723,72252.672,72310.8205,72343.0164,72346.2037,27.39
+1730358600,72232.97,72232.97,72174.71,72212.73,561,1893,72237.82333,72358.57952,7303.585385,72679.75634,72239.504,72304.964,72330.624,72344.4259,-17.88
+1730358900,72212.98,72339.45,72208.29,72329.39,1620,1892,72245.55667,72386.81524,7302.21,72804.04426,72233.764,72296.998,72318.8528,72339.6649,116.66
+1730359200,72329.2,72376.78,72287.98,72294.23,1413,1892,72283.32333,72408.27619,7310.260769,72812.87267,72247.248,72293.2105,72311.6692,72334.7989,-35.16
+1730359500,72294.7,72302.82,72239.39,72255.59,1179,1891,72233.55667,72354.6319,7307.556154,72744.51337,72254.036,72287.093,72304.852,72329.5148,-38.64
+1730359800,72254.18,72336.88,72249.33,72315.71,1506,1893,72238.93667,72328.62238,7303.660769,72419.23406,72264.51,72281.823,72301.5584,72324.5346,60.12
+1730360100,72315.46,72334.1,72260.43,72286.54,1391,1893,72247.05667,72334.30286,7307.362308,72245.30238,72281.53,72280.793,72300.2772,72323.4663,-29.17
+1730360400,72287.29,72327.68,72283.89,72312.61,1195,1891,72315.10667,72292.13143,7307.887692,72295.59703,72296.292,72278.307,72296.8568,72323.8929,26.07
+1730360700,72312.36,72315.34,72266.84,72269.46,1349,1891,72300.35667,72328.87762,7307.123846,72254.43525,72292.936,72279.3015,72293.1556,72324.0612,-43.15
+1730361000,72269.59,72316.87,72265.18,72295.52,1260,1891,72260.21333,72308.8081,7303.804615,72223.88079,72287.982,72276.245,72287.2708,72324.2232,26.06
+1730361300,72295.77,72297.02,72268.25,72277.61,1120,1891,72308.98,72253.84667,7305.809231,72151.9896,72295.968,72275.3735,72284.652,72324.9488,-17.91
+1730361600,72277.99,72311.66,72241.51,72284.58,1477,1891,72283.56333,72282.74905,7305.354615,72158.18267,72288.348,72276.781,72282.304,72326.234,6.97
+1730361900,72284.33,72321.92,72266.97,72312.3,1239,1893,72303.26667,72285.95524,7306.813846,72234.77614,72287.956,72276.8455,72280.2368,72327.5221,27.72
+1730362200,72313.12,72314.2,72237.06,72275.55,1113,1893,72283.74,72311.58524,7308.946154,72274.30752,72287.894,72278.1555,72281.02,72328.3074,-36.75
+1730362500,72278.19,72284.91,72234.44,72267.85,1258,1890,72288.86333,72307.94952,7305.196154,72340.26267,72289.112,72276.3575,72278.8184,72328.3275,-7.7
+1730362800,72267.98,72311.88,72259.2,72288.86,1071,1891,72274.35667,72293.72619,7307.373077,72270.79059,72283.578,72274.182,72277.0144,72327.5903,21.01
+1730363100,72287.66,72304.39,72259.61,72272.18,1388,1890,72286.00667,72245.94714,7306.22,72440.98673,72285.828,72273.8025,72278.5904,72327.7704,-16.68
+1730363400,72272.41,72278.87,72154.88,72193.77,1642,1891,72298.92667,72262.94238,7304.013846,72458.7803,72283.348,72275.34,72278.146,72326.0516,-78.41
+1730363700,72193.78,72292.75,72154.42,72235.17,1587,1890,72248.29,72253.95476,7298.905385,72586.37851,72259.642,72271.93,72274.4528,72323.3638,41.4
+1730364000,72234.67,72253.71,72182.33,72221.31,1491,1891,72256.95667,72206.26286,7302.09,72511.31139,72251.566,72270.674,72271.3992,72319.7724,-13.86
+1730364300,72224.97,72235.02,72122.56,72199.49,1908,1891,72266.34333,72229.72429,7300.100769,72498.56881,72242.258,72271.5785,72267.7972,72316.8166,-21.82
+1730364600,72199.74,72255.01,72190.74,72221.99,1407,1892,72247.95,72211.46905,7298.422308,72311.82069,72224.384,72270.0225,72263.9188,72313.7698,22.5
+1730364900,72220.24,72228.73,72177.92,72180.58,1398,1890,72203.17667,72319.16143,7301.076154,72326.97901,72214.346,72270.4855,72263.1412,72312.8488,-41.41
+1730365200,72180.2,72184.34,72108.66,72144.96,1708,1890,72216.97333,72283.40619,7298.813846,72368.12129,72211.708,72263.045,72259.8856,72311.3636,-35.62
+1730365500,72145.21,72277.47,72131.12,72245.6,1554,1892,72195.86,72245.05381,7294.227692,72361.44653,72193.666,72255.5815,72255.2724,72309.0941,100.64
+1730365800,72245.97,72250.95,72167.33,72215.76,995,1892,72214.86,72309.03286,7305.661538,72365.79188,72198.524,72255.082,72256.9676,72307.8919,-29.84
+1730366100,72216.27,72252.86,72198.74,72235.7,715,1893,72219.91333,72279.79905,7302.443077,72365.64208,72201.778,72250.0845,72256.3736,72306.3673,19.94
+1730366400,72235.2,72331.47,72232.07,72281.54,849,1892,72198.95333,72305.28524,7303.053846,72367.3798,72204.52,72247.5425,72257.2924,72305.0376,45.84
+1730366700,72281.79,72377.77,72270.46,72349.47,695,1890,72190.48667,72270.61048,7306.58,72517.04238,72224.712,72245.989,72255.3784,72304.1526,67.93
+1730367000,72353.33,72460.93,72350.59,72427.63,1303,1890,72280.22333,72300.6581,7310.882308,72537.0603,72265.614,72249.9895,72257.588,72302.4293,78.16
+1730367300,72427.76,72466.99,72390.92,72401.55,820,1891,72286.38333,72291.89762,7318.740769,72584.27545,72302.02,72256.595,72264.4696,72301.2971,-26.08
+1730367600,72401.52,72429.49,72385.63,72428.74,438,1907,72290.98333,72295.72,7316.734615,72617.08574,72339.178,72262.792,72267.9032,72299.4382,27.19
+1730367900,72428.49,72459.99,72396.09,72422.81,586,1892,72330.60667,72323.38952,7316.98,72583.10158,72377.786,72270,72273.5912,72297.5112,-5.93
+1730368200,72419.81,72427.42,72378.52,72409.7,619,1894,72373.91667,72289.57476,7316.523846,72523.40772,72406.04,72275.5255,72277.9992,72295.8771,-13.11
+1730368500,72409.95,72431.28,72391.97,72400.69,417,1890,72421.65333,72281.35952,7315.515385,72429.9901,72418.086,72282.233,72283.6088,72294.7197,-9.01
+1730368800,72403.21,72440.15,72312.39,72346.75,1083,1890,72401.26333,72299.51048,7314.822308,72449.31762,72412.698,72288.875,72287.8156,72294.4226,-53.94
+1730369100,72347,72368.46,72322.84,72340.7,780,1890,72401.41,72279.2819,7310.673077,72388.23198,72401.738,72291.7695,72290.5812,72293.3871,-6.05
+1730369400,72344.32,72371.81,72283.91,72286.43,885,1892,72395.44,72207.76333,7312.053846,72332.50554,72384.13,72295.1955,72292.826,72292.9034,-54.27
+1730369700,72290.9,72313.49,72257.62,72270.82,1111,1890,72368.61,72240.0519,7307.879231,72313.1502,72356.854,72299.8285,72291.7912,72292.4443,-15.61
+1730370000,72271.39,72279.79,72191.95,72231.35,1326,1891,72357.4,72226.02524,7303.909231,72342.30584,72329.078,72301.611,72291.602,72292.0156,-39.47
+1730370300,72230.62,72231.62,72137.49,72206.29,1454,1891,72308.28333,72202.52429,7301.796154,72357.54069,72295.21,72302.113,72290.142,72290.8916,-25.06
+1730370600,72206.41,72225.56,72125.36,72166.91,1318,1890,72295.89667,72220.49476,7298.945385,72303.87851,72267.118,72302.453,72286.8392,72289.3536,-39.38
+1730370900,72167.16,72207.53,72120.74,72180.28,1161,1891,72246.59,72179.2781,7296.839231,72264.51812,72232.36,72299.699,72282.6284,72287.9642,13.37
+1730371200,72179.92,72198.38,72143.88,72158.71,1028,1890,72240.64,72148.32381,7296.944615,72263.52822,72211.13,72299.684,72282.0888,72287.1021,-21.57
+1730371500,72158.84,72216.19,72144.3,72202.01,1049,1891,72207.13667,72237.32476,7296.208462,72283.29317,72188.708,72300.3715,72279.0304,72286.0371,43.3
+1730371800,72202.26,72230.88,72202.26,72221.21,898,1891,72204.86333,72214.45048,7299.539231,72118.3305,72182.84,72298.192,72278.2584,72285.1991,19.2
+1730372100,72221.56,72269.66,72209.61,72233.41,632,1894,72185.01,72234.32,7301.939231,72082.65901,72185.824,72298.4645,72279.1272,72286.2448,12.2
+1730372400,72231.77,72317.75,72206.04,72259.85,822,1891,72197.99,72276.95619,7301.031538,72035.46881,72199.124,72298.35,72279.584,72287.7803,26.44
+1730372700,72262.25,72312.94,72199.89,72301.26,855,1891,72192.42333,72340.93476,7303.065385,72110.19337,72215.038,72297.2655,72282.7548,72290.0641,41.41
+1730373000,72303.27,72314.65,72263.26,72268.2,566,1890,72235.09333,72415.59476,7308.096923,72106.15158,72243.548,72294.855,72289.0068,72292.005,-33.06
+1730373300,72265.03,72294.11,72214.48,72289.36,966,1893,72236.87333,72388.85,7305.553846,72146.03792,72256.786,72286.8835,72289.9108,72293.6649,21.16
+1730373600,72284.57,72312.92,72240.31,72242.73,766,1890,72252.06,72415.46571,7308.104615,72217.13901,72270.416,72281.274,72292.8548,72295.1228,-46.63
+1730373900,72242.48,72361.58,72221.01,72325.04,1093,1891,72254.14333,72405.65952,7303.594615,72292.64168,72272.28,72271.9735,72293.136,72295.3933,82.31
+1730374200,72324.79,72367.52,72319,72336.18,1252,1891,72309.18667,72401.63714,7308.08,72275.22634,72285.318,72267.085,72294.876,72295.7072,11.14
+1730374500,72337.37,72355.87,72307.31,72318.83,978,1894,72290.86,72394.54619,7308.936923,72220.24218,72292.302,72263.409,72294.3444,72296.3268,-17.35
+1730374800,72318.58,72353.08,72304.33,72316,681,1893,72299.18333,72344.09095,7308.525385,72242.02168,72302.428,72259.316,72289.9924,72297.3361,-2.83
+1730375100,72316.29,72323.94,72244.46,72273.82,640,1894,72267.15333,72338.34762,7323.076923,72258.40356,72307.756,72257.7785,72286.5704,72298.0914,-42.18
+1730375400,72274.09,72299.5,72260.22,72289.23,649,1890,72307.96667,72285.22905,7305.986154,72250.00119,72313.974,72254.4345,72280.3736,72298.2572,15.41
+1730375700,72289.65,72317.29,72263.84,72275.16,972,1891,72320.53,72272.57333,7309.017692,72063.66683,72306.812,72254.5745,72275.0304,72298.6543,-14.07
+1730376000,72275.66,72340.6,72251.87,72331.06,1150,1891,72304.27333,72235.52238,7304.243077,72190.5297,72294.608,72254.7915,72269.6488,72300.8148,55.9
+1730376300,72327.68,72384.28,72243.22,72265.5,1644,1891,72321.02,72218.17286,7308.543077,72345.23366,72297.054,72259.777,72266.8636,72302.2372,-65.56
+1730376600,72262.66,72312.51,72262.66,72293.54,1388,1890,72271.04667,72176.29952,7303.5,72323.04743,72286.954,72262.7375,72263.6136,72301.437,28.04
+1730376900,72293.79,72309.97,72217.36,72261.04,1638,1891,72290.66667,72191.06667,7307.503077,72303.06752,72290.898,72269.069,72261.7272,72301.1303,-32.5
+1730377200,72255.7,72266.32,72186.77,72235.5,1689,1892,72270.45333,72168.45571,7303.156923,72243.47485,72285.26,72273.107,72260.7116,72300.7081,-25.54
+1730377500,72235.63,72262.36,72203.38,72244.72,1631,1892,72299.20667,72205.19952,7302.115385,72204.27089,72277.328,72276.9465,72259.2988,72300.6319,9.22
+1730377800,72247.72,72303.64,72213.74,72279.77,1613,1891,72258.57333,72223.44905,7302.824615,72221.31287,72260.06,72279.082,72259.8336,72301.0427,35.05
+1730378100,72281.04,72323.28,72266.53,72318.19,1502,1890,72288.95,72237.82524,7304.597692,72317.60564,72262.914,72282.01,72262.7728,72301.632,38.42
+1730378400,72320.13,72493.33,72287.42,72488.96,1562,1890,72280.09,72265.40619,7308.476154,72233.74594,72267.844,72286.249,72268.824,72301.6302,170.77
+1730378700,72488.49,72644.84,72470.1,72588.9,1508,1892,72319.98667,72319.13619,7320.689231,72281.5403,72313.428,72297.7045,72281.1712,72304.1994,99.94
+1730379000,72589.06,72670.48,72550.86,72592.8,1218,1892,72359.44667,72298.74286,7329.3,72362.40564,72384.108,72312.0865,72298.3788,72307.3149,3.9
+1730379300,72592.59,72651.8,72548.78,72593.27,1166,1892,72384.11333,72318.25905,7329.6,72408.73842,72453.724,72328.3165,72314.0104,72309.6646,0.47
+1730379600,72590.24,72618.58,72475.86,72492.26,1130,1891,72409.88333,72276.11476,7332.405385,72393.02535,72516.424,72343.512,72328.8928,72311.5471,-101.01
+1730379900,72492,72524.85,72456.25,72485.73,747,1890,72490.06,72340.96571,7321.866154,72408.5805,72551.238,72355.9885,72339.2468,72312.5799,-6.53
+1730380200,72486.23,72493.19,72259.05,72360.99,1299,1892,72554.51,72350.42286,7321.363846,72426.58485,72550.592,72364.023,72348.282,72313.3683,-124.74
+1730380500,72362.88,72432.49,72311.16,72316.3,1870,1891,72515.53,72322.84524,7310.845385,72523.20297,72505.01,72365.2635,72350.6712,72312.7243,-44.69
+1730380800,72315.74,72379.88,72283.17,72287.65,1879,1891,72500.94667,72316.02857,7310.176923,72535.98198,72449.71,72365.137,72352.5952,72310.6225,-28.65
+1730381100,72287,72333.43,72252.68,72325,1850,1891,72424.05667,72275.13714,7305.203846,72502.66624,72388.586,72363.7195,72352.5268,72308.0948,37.35
+1730381400,72326.03,72368.08,72289.13,72332.12,1779,1890,72432.15333,72292.63667,7309,72505.33683,72355.134,72366.2785,72355.8176,72306.2747,7.12
+1730381700,72333.87,72357.99,72248.39,72276.37,1520,1891,72351.36667,72280.58476,7309.547692,72462.03545,72324.412,72368.423,72356.1008,72304.5061,-55.75
+1730382000,72276.03,72315.8,72240.57,72241.82,881,1894,72302.99,72325.85143,7308.028462,72336.71099,72307.488,72368.4835,72353.7084,72302.6232,-34.55
+1730382300,72242.57,72258.68,72214.78,72257.77,748,1891,72272.37333,72263.24476,7304.447692,72345.64257,72292.592,72364.0215,72350.628,72301.6621,15.95
+1730382600,72257.52,72261.27,72198.47,72212.12,679,1891,72302.59,72290.13333,7306.597692,72369.78703,72286.616,72363.635,72348.2988,72300.7624,-45.65
+1730382900,72212.15,72224.98,72190.6,72200.54,605,1895,72292.12,72256.38095,7299.393846,72401.31782,72264.04,72359.564,72345.8308,72299.1631,-11.58
+1730383200,72200.79,72265.46,72174.64,72184.59,1120,1893,72251.09333,72232.17048,7299.426154,72412.30198,72237.724,72356.539,72342.2832,72297.1171,-15.95
+1730383500,72184.71,72242.56,72123.38,72214.04,1229,1891,72222.74333,72238.99333,7298.199231,72357.49693,72219.368,72353.9935,72338.6604,72294.7972,29.45
+1730383800,72214.29,72245.95,72171.19,72171.55,1016,1894,72243.19333,72273.51,7300.464615,72333.88881,72213.812,72352.4595,72333.9796,72293.3277,-42.49
+1730384100,72170.69,72197.92,72039.32,72060.27,1325,1891,72198.59667,72304.22429,7296.273077,72332.99842,72196.568,72347.0485,72330.2216,72291.6801,-111.28
+1730384400,72060.02,72092.23,72005.93,72068.64,1293,1892,72153.78333,72448.13238,7288.636154,72288.11703,72166.198,72334.1525,72320.8908,72288.9202,8.37
+1730384700,72067.64,72183.03,72001.44,72078.61,1319,1891,72145.94,72539.35143,7290.203077,72325.40287,72139.818,72313.1365,72313.1948,72286.6794,9.97
+1730385000,72079.32,72231.25,72036.93,72185.78,1715,1890,72168.89667,72543.82952,7290.97,72308.3096,72118.622,72287.622,72306.9192,72284.1596,107.17
+1730385300,72186.03,72224.47,72099.19,72141.07,1441,1891,72176.29333,72554.46143,7298.290769,72248.19901,72112.97,72267.271,72304.5616,72282.8879,-44.71
+1730385600,72140.82,72177.87,72119.1,72149.76,880,1890,72087.20333,72458.81333,7293.928462,72280.47376,72106.874,72244.661,72299.0136,72281.804,8.69
+1730385900,72156.08,72212.58,72070.27,72161.47,1276,1892,72095.68,72453.73286,7294.596923,72283.4002,72124.772,72227.536,72292.2764,72280.4687,11.71
+1730386200,72163.72,72210.67,72008.41,72073.41,1309,1890,72106.23,72341.9881,7297.343846,72308.53891,72143.338,72211.323,72279.1768,72279.2224,-88.06
+1730386500,72074.54,72105.17,71945.36,72083.03,1288,1894,72148.32333,72293.16762,7290.57,72306.64812,72142.298,72196.944,72258.5572,72276.8414,9.62
+1730386800,72083.15,72160.28,72055.93,72102.45,1225,1891,72121.72333,72268.16238,7291.31,72292.22386,72121.748,72185.2805,72238.1664,72274.5581,19.42
+1730387100,72098.64,72104.8,71996.58,71999.5,1022,1893,72133.99,72303.80476,7291.880769,72238.67792,72114.024,72176.0205,72218.5336,72272.6181,-102.95
+1730387400,71998.5,72069.57,71986,72029.69,927,1891,72107.48,72300.4419,7283.038462,72256.77257,72083.972,72159.7455,72198.8232,72270.1988,30.19
+1730387700,72024.39,72034.5,71947.9,71989.59,1189,1891,72058.83667,72252.87667,7287.206923,72255.72366,72057.616,72144.624,72180.5816,72267.876,-40.1
+1730388000,71995.17,72054.67,71902.84,71943.25,1530,1890,72051.88333,72217.7981,7283.199231,72198.9897,72040.852,72130.285,72165.7256,72265.169,-46.34
+1730388300,71946.86,72015.37,71911.17,71933.41,1473,1891,72049.38333,72227.81571,7279.634615,72224.9197,72012.896,72115.3565,72150.8036,72262.5693,-9.84
+1730388600,71935.15,71976.74,71751.83,71838.53,2169,1890,71977.47,72185.57619,7278.877692,72207.19891,71979.088,72099.1385,72136.634,72259.5973,-94.88
+1730388900,71838.03,71953.81,71793.1,71811.03,2000,1891,71965.97,72166.06286,7270.656154,72319.67,71946.894,72080.459,72117.1752,72255.8553,-27.5
+1730389200,71810.6,71847.8,71710.68,71765.46,1975,1890,71930.07,72149.01286,7269.463846,72284.66168,71903.162,72060.9835,72096.3316,72250.6717,-45.57
+1730389500,71760.87,71761.93,71349.32,71399.94,2217,1890,71883.98667,72171.3181,7268.727692,72245.88446,71858.336,72040.027,72075.8952,72245.384,-365.52
+1730389800,71399,71616.69,71238.16,71299.09,2140,1890,71755.58667,72098.06333,7237.841538,72297.57594,71749.674,71999.322,72042.22,72236.8275,-100.85
+1730390100,71305,71383.36,71064.82,71273.1,2230,1891,71658.71667,71987.77667,7230.083846,72266.98653,71622.81,71955.699,72003.8728,72226.6613,-25.99
+1730390400,71272.99,71289.55,70786.31,70832.18,2303,1890,71631.72,71992.87429,7231.776923,72292.02564,71509.724,71916.3405,71966.312,72216.5269,-440.92
+1730390700,70832.3,71276.18,70736.59,71201.5,2151,1892,71454.36667,71959.90238,7196.013846,72240.99901,71313.954,71854.5175,71911.5776,72201.7226,369.32
+1730391000,71201.25,71354.71,70996.03,71135.29,1888,1891,71333.79333,72092.03905,7222.576923,72273.85624,71201.162,71810.662,71872.254,72191.043,-66.21
+1730391300,71135.54,71337.46,71066.7,71226.41,2088,1893,71244.49,72045.28143,7220.253077,72254.9898,71148.232,71758.1375,71829.104,72179.4407,91.12
+1730391600,71226.16,71259.07,71016.55,71077.35,2153,1890,71257.53667,72061.8219,7224.493077,72263.62614,71133.696,71712.4045,71791.2984,72168.9287,-149.06
+1730391900,71078.08,71113.09,70903.98,70936,2211,1894,70913.90333,72058.22048,7213.95,72287.84554,71094.546,71658.784,71751.9816,72156.8564,-141.35
+1730392200,70934,71107.04,70848.77,71031.79,2072,1890,71113,71965.08524,7202.153846,72249.02426,71115.31,71597.5105,71706.676,72143.0934,95.79
+1730392500,71023.83,71199.18,71003.09,71015.04,1750,1890,71100.79,71982.9119,7208.599231,72243.37356,71081.368,71545.4295,71664.8032,72130.6558,-16.75
+1730392800,71016.64,71031.67,70743.28,70809.49,1864,1892,71155.95333,71998.88714,7208.233846,72263.63584,71057.318,71492.03,71617.9736,72118.1277,-205.55
+1730393100,70810.37,70840.58,70561.62,70653.2,2042,1891,70988.06333,71886.16571,7191.499231,72243.21584,70973.934,71427.382,71564.7104,72103.334,-156.29
+1730393400,70656.59,70797.29,70604.36,70683.66,2115,1891,70841.73333,71898.59571,7181.323077,72163.26366,70889.104,71360.067,71504.848,72087.1442,30.46
+1730393700,70682.91,70724.06,70573.74,70696.3,2012,1892,70915.74667,71865.21571,7181.82,72204.44703,70838.636,71292.7655,71445.7356,72072.0431,12.64
+1730394000,70695.92,70833.98,70599.05,70651.06,1732,1890,70908.79333,71824.49286,7186.484615,72191.11178,70771.538,71228.101,71390.6512,72056.6544,-45.24
+1730394300,70650.65,71023.65,70534.71,70957.27,1835,1890,70756.68,71811.28143,7180.235385,72168.82802,70698.742,71163.4915,71333.3724,72040.9519,306.21
+1730394600,70939.78,70944.94,70713.28,70714.91,1557,1892,70754.55667,71754.60048,7205.636154,72196.94604,70728.298,71114.6845,71287.5652,72028.5297,-242.36
+1730394900,70714.16,70944.68,70692.16,70875.13,1834,1890,70694.07667,71706.63762,7185.146923,72151.55683,70740.64,71058.5035,71236.1816,72013.4589,160.22
+1730395200,70875,71006.85,70815.42,70949.07,1742,1895,70755.91,71680.66667,7197.471538,72119.81485,70778.934,71011.7085,71189.9992,72000.4044,73.94
+1730395500,70948.82,70948.82,70805.18,70815.62,1678,1893,70750.39667,71357,7202.236154,72219.92614,70829.488,70970.889,71148.3784,71988.4455,-133.45
+1730395800,70816.87,70873.87,70683.02,70801.23,1772,1892,70910.05333,71253.04524,7192.893846,72188.03446,70862.4,70941.673,71103.2732,71974.1457,-14.39
+1730396100,70800.85,70833.09,70707.85,70715.74,1533,1896,70743.68333,71228.16,7190.863846,72207.29465,70831.192,70916.78,71057.986,71960.0004,-85.49
+1730396400,70712.1,70739.49,70630.02,70707.19,1725,1890,70822,70821.09048,7185.210769,72250.53406,70831.358,70888.912,71013.0744,71944.8008,-8.55
+1730396700,70707.66,70710.1,70358.78,70430.9,1980,1890,70868.44333,71154.42286,7183.63,72316.9496,70797.77,70882.6625,70968.9208,71929.0573,-276.29
+1730397000,70430.65,70527.5,70395.1,70489.12,2126,1891,70687.38,71068.20524,7162.376923,72388.09079,70694.136,70844.1325,70915.5384,71909.8716,58.22
+1730397300,70491.4,70669.18,70468.93,70561.31,1698,1891,70697.19333,71156.1919,7166.855385,72363.6801,70628.836,70811.824,70879.1056,71890.4865,72.19
+1730397600,70559.83,70560.21,70278.82,70455.19,1846,1892,70664.26333,71028.20333,7173.331538,72391.76119,70580.852,70778.569,70849.5944,71872.0841,-106.12
+1730397900,70454.94,70646.91,70426.75,70518.38,1413,1890,70623.19,70890.20857,7164.245385,72383.84723,70528.742,70747.461,70816.878,71852.3486,63.19
+1730398200,70522.68,70623.22,70457.05,70619.52,1388,1892,70460.06,70982.89381,7170.952308,72372.24812,70490.98,70726.58,70804.326,71833.3043,101.14
+1730398500,70620.72,70867.06,70571.69,70823.2,1629,1891,70532.58667,70977.37143,7177.809231,72365.41931,70528.704,70705.9665,70781.0468,71815.4025,203.68
+1730398800,70826.33,70826.33,70586.16,70605.85,1293,1890,70648.60667,70810.79571,7195.323077,72316.58069,70595.52,70696.3745,70768.5632,71799.6276,-217.35
+1730399100,70603.29,70604.33,70401.43,70481.12,1562,1890,70505.41,70648.69048,7175.834615,72306.34653,70604.428,70686.1925,70743.7408,71782.2186,-124.73
+1730399400,70481.24,70483.27,70366.16,70375.39,1440,1890,70505.96,70664.37048,7169.932308,72250.68129,70609.614,70677.5885,70719.8916,71763.6228,-105.73
+1730399700,70375.26,70503.98,70353.32,70370.29,1353,1894,70538.14333,70665.73714,7158.106923,72233.28673,70581.016,70662.175,70697.4672,71744.5124,-5.1
+1730400000,70368.43,70431.76,70359.96,70375.68,1360,1894,70672.23,70624.32,7157.714615,72194.49733,70531.17,70645.8745,70671.0072,71725.5071,5.39
+1730400300,70375.93,70425.2,70300.19,70345.63,1565,1890,70529.12667,70901.88048,7159.975385,72170.0403,70441.666,70632.1055,70645.4328,71706.9504,-30.05
+1730400600,70345.76,70365.8,70287.81,70312.46,1423,1891,70435.95667,70679.74048,7156.740769,72130.84505,70389.622,70601.5235,70626.8784,71688.3438,-33.17
+1730400900,70312.93,70383.69,70287.35,70319.62,1288,1892,70354.41333,70821.54238,7154.189231,72143.29347,70355.89,70581.401,70613.2488,71669.7993,7.16
+1730401200,70321.93,70472.14,70263.54,70365.96,1616,1891,70353.4,70889.12238,7155.663077,72122.29238,70344.736,70553.6255,70598.6872,71651.1927,46.34
+1730401500,70368.17,70576.27,70358.63,70575.81,1467,1890,70372.44,70772.79524,7157.381538,72165.65257,70343.87,70524.47,70585.4736,71633.2652,209.85
+1730401800,70576.23,70726.78,70516.15,70717.59,1637,1894,70422.35667,70779.76143,7173.523846,72188.62782,70383.896,70512.4795,70582.4636,71617.0032,141.78
+1730402100,70722.06,70732.23,70539.91,70600.65,1448,1890,70447.50333,70715.91619,7186.276154,72203.39376,70458.288,70508.2975,70572.8764,71601.967,-116.94
+1730402400,70599.65,70681,70542.46,70673.83,1432,1891,70413.29667,70697.04333,7175.434615,72226.99455,70515.926,70502.543,70568.306,71585.6394,73.18
+1730402700,70674.18,70711.24,70551.12,70582.4,1266,1893,70468.58333,70454.03619,7185.679231,72269.03366,70586.768,70500.875,70560.254,71569.7792,-91.43
+1730403000,70569.06,70570.33,70391.27,70504.11,1640,1890,70578.00667,70498.00381,7176.8,72234.81782,70630.056,70508.45,70545.5872,71552.5906,-78.29
+1730403300,70503.49,70533.78,70369.9,70385.89,1630,1892,70646.43,70555.86238,7169.854615,72254.00851,70615.716,70509.1995,70533.1268,71534.9497,-118.22
+1730403600,70385.83,70653.23,70329.92,70603.52,1672,1890,70529.06333,70448.59,7164.453077,72205.96089,70549.376,70500.4285,70516.5132,71515.915,217.63
+1730403900,70604.1,70704,70511.52,70683.79,1487,1890,70650.39333,70526.48857,7175.655385,72290.9505,70549.95,70507.845,70512.0244,71499.5229,80.27
+1730404200,70683.74,70736.74,70623.56,70640.88,1447,1893,70616.19667,70625.64095,7181.83,72303.45941,70551.942,70516.1155,70511.0884,71483.1104,-42.91
+1730404500,70647.74,70733.99,70613.08,70732.5,1086,1890,70549.7,70805.83619,7179.452308,72285.60327,70563.638,70517.1835,70519.4876,71466.1574,91.62
+1730404800,70732.62,70735.37,70469.53,70510.67,1711,1891,70501.42667,70617.9119,7186.5,72284.64356,70609.316,70512.6485,70529.2228,71450.2941,-221.83
+1730405100,70508.35,70607.62,70310.58,70350.44,2017,1890,70572.57,70483.93429,7170.359231,72238.90614,70634.272,70507.8895,70527.1972,71432.2408,-160.23
+1730405400,70349.49,70501.65,70344.37,70380.99,1987,1893,70572.67333,70373.01381,7156.187692,72250.83812,70583.656,70501.3555,70523.0072,71413.007,30.55
+1730405700,70380.89,70427.28,70267.41,70274.33,1455,1890,70554.25,70371.30905,7160.383846,72237.65168,70523.096,70501.6355,70517.5116,71393.9246,-106.66
+1730406000,70281,70336.21,70199.63,70308.68,1856,1892,70579.77667,70366.02762,7151.256154,72290.33267,70449.786,70496.8375,70503.704,71373.9163,34.35
+1730406300,70311.69,70337.5,70209.44,70277.72,2022,1890,70443.34,70342.11095,7152.975385,72226.75109,70365.022,70493.4875,70483.1232,71353.6925,-30.96
+1730406600,70277.02,70370.41,69999.4,70090.58,1830,1891,70326.2,70309.15143,7150.593846,72253.62277,70318.432,70490.092,70469.998,71333.8147,-187.14
+1730406900,70092.61,70289.46,70048.01,70260.35,1817,1890,70284.18667,70297.80667,7136.198462,72218.06059,70266.46,70478.998,70454.3764,71311.7851,169.77
+1730407200,70267.08,70386.19,70220.81,70353.28,1513,1894,70269.67,70355.9019,7152.95,72196.38812,70242.332,70476.0345,70449.7748,71291.7782,92.93
+1730407500,70352.28,70525.3,70320.46,70428.38,1595,1890,70323.54667,70554.61667,7160.098462,72207.26574,70258.122,70475.4005,70449.0944,71272.956,75.1
+1730407800,70427.88,70590.76,70406.81,70584.62,1637,1893,70327.94,70690.04619,7162.183077,72243.10881,70282.062,70468.029,70451.2024,71254.7926,156.24
+1730408100,70584.87,70625.33,70513.59,70560.53,1330,1890,70255.26,70599.12333,7175.124615,72283.86188,70343.442,70461.3805,70460.762,71237.8411,-24.09
+1730408400,70560.03,70597.4,70480.89,70580.45,1543,1892,70360.41,70663.03952,7174.194615,72450.77327,70437.432,70459.3745,70470.6848,71220.2645,19.92
+1730408700,70568.89,70611.21,70507.74,70608.91,1430,1892,70429.00333,70582.21429,7174.803846,72549.12871,70501.452,70454.7055,70481.118,71201.1794,28.46
+1730409000,70609.09,70685.81,70586.91,70662.09,1226,1891,70488.55667,70514.09095,7176.07,72553.51505,70552.578,70456.031,70490.836,71181.3795,53.18
+1730409300,70662.05,70662.19,70487.55,70538.98,1200,1890,70610.44333,70412.19476,7183.853077,72555.02881,70599.32,70463.93,70494.2872,71162.0724,-123.11
+1730409600,70539.48,70543.97,70459.19,70470.16,1043,1891,70553.34667,70597.37333,7170.690769,72453.58119,70590.192,70471.5845,70487.1428,71141.5295,-68.82
+1730409900,70469.72,70469.99,70308.87,70314.54,1158,1890,70543.68667,70663.44429,7166.32,72445.81772,70572.118,70464.9165,70481.9232,71121.3085,-155.62
+1730410200,70317.8,70337.91,70208.14,70274.81,1431,1891,70510.78667,70609.8,7156.195385,72320.46624,70518.936,70446.454,70467.5516,71099.5966,-39.73
+1730410500,70271.55,70327.81,70231.17,70293.38,1251,1892,70532.99667,70688.91048,7150.37,72275.87446,70452.116,70428.1505,70455.248,71078.7348,18.57
+1730410800,70289.58,70395.47,70238.4,70371.35,1229,1891,70457.11333,70489.97571,7153.644615,72248.1595,70378.374,70406.1945,70446.8188,71058.5056,77.97
+1730411100,70371.72,70555.27,70354.2,70545.47,1220,1895,70437.22333,70352.43143,7157.796154,72286.31386,70344.848,70399.2285,70446.2372,71039.3426,174.12
+1730411400,70544.33,70548.45,70195.29,70199.69,1342,1890,70391.51667,70396.65476,7171.19,72296.74079,70359.91,70408.98,70443.9152,71021.5473,-345.78
+1730411700,70201.69,70252.86,69890.73,69962.32,1761,1891,70249.77,70267.22143,7147.360769,72235.24762,70336.94,70399.915,70424.5512,71000.223,-237.37
+1730412000,69949.35,70107.52,69890.57,70026.7,1942,1892,70183.02667,70275.69333,7126.332308,72196.68139,70274.442,70384.3145,70397.4088,70977.0825,64.38
+1730412300,70026.55,70027.33,69925.77,69966.68,1638,1891,70256.46667,70253.81333,7132.207692,72213.5904,70221.106,70370.2155,70369.1768,70954.9313,-60.02
+1730412600,69966.9,70036.75,69909.43,69926.28,1414,1897,70352.54,70078.78,7126.667692,72167.65584,70140.172,70354.6635,70347.4172,70932.0204,-40.4
+1730412900,69925.59,70068.5,69924.95,70056.42,1343,1894,70108.55333,70228.53381,7126.329231,72155.50515,70016.334,70346.4485,70330.4508,70909.162,130.14
+1730413200,70056.67,70182.54,70029.96,70108.91,1256,1890,69993.68667,70325.00762,7133.570769,72142.44802,69987.68,70336.252,70317.468,70887.7208,52.49
+1730413500,70108.42,70143.33,70053.32,70068.52,1026,1892,70054.10333,70397.95429,7139.454615,72172.35426,70016.998,70324.0335,70310.8512,70866.964,-40.39
+1730413800,70057.25,70181.87,70031.7,70128.93,1476,1892,70000.62667,70535.46762,7134.501538,72129.90584,70025.362,70306.0405,70301.2448,70845.5088,60.41
+1730414100,70131.03,70131.03,70050.22,70087.99,1114,1891,69993.83,70519.42524,7140.071538,72022.02564,70057.812,70283.256,70295.2932,70825.0826,-40.94
+1730414400,70087.73,70116.4,69931.59,69972.14,1341,1892,70066.94333,70533.54905,7135.999231,72029.41921,70090.154,70259.629,70295.1896,70805.3598,-115.85
+1730414700,69972.81,70014.63,69657.93,69754.32,1742,1891,70063.32,70548.26524,7130.78,72036.89772,70073.298,70229.2135,70283.6612,70784.3948,-217.82
+1730415000,69751.27,69813.67,69638.77,69641.99,1258,1894,69963.78667,70575.63571,7110.332308,72137.63228,70002.38,70186.484,70259.7028,70761.1519,-112.33
+1730415300,69642.38,69887.6,69515.46,69859.11,1339,1897,69966.61667,70453.55238,7104.460769,72091.58327,69917.074,70135.479,70228.2472,70735.714,217.12
+1730415900,69798.7,69972.37,69787.64,69947.37,945,1893,70011.69667,70411.96476,7118.393077,72104.40059,69863.11,70101.4855,70199.2268,70712.8944,88.26
+1730416200,69947.21,70099.19,69943.55,70081.8,894,1891,69963.88333,70279.57143,7127.028462,72117.62644,69834.986,70075.346,70174.7004,70690.8705,134.43
+1730416500,70081.44,70181.34,70029.49,70181.34,636,1899,69863.48,70256.4281,7137.369231,72033.97218,69856.918,70063.709,70154.7544,70670.0738,99.54
+1730416800,70181.09,70250.93,70081.59,70164.07,595,1916,69821.77333,70282.70952,7144.103077,72045.37277,69942.322,70059.0355,70137.6516,70651.1531,-17.27
+1730417100,70169.6,70270.4,70138.69,70200.98,602,1898,69960.76333,70351.60905,7141.851538,72064.06624,70046.738,70052.57,70117.7308,70631.9635,36.91
+1730417400,70200.98,70211.61,70125.62,70125.62,325,1898,70031.90667,70512.66143,7145.613846,71963.88574,70115.112,70044.0515,70104.2108,70612.9488,-75.36
+1730417700,70126.34,70197.56,70125.12,70178.55,241,1898,70096.40667,70192.63571,7138.893846,71991.98564,70150.762,70023.059,70090.4292,70594.21,52.93
+1730418000,70179.27,70269.16,70171.68,70205.19,342,1895,70180.41,69982.91333,7143.888462,71953.72782,70170.112,70022.002,70084.9896,70575.6986,26.64
+1730418300,70197.34,70378.04,70197.34,70330.04,642,1891,70177.77667,70043.69905,7146.860769,71908.83297,70174.882,70034.1455,70082.2048,70557.8546,124.85
+1730418600,70334.53,70438.87,70299.06,70421.52,473,1894,70244,70001.28571,7155.541538,71901.6601,70208.076,70049.3125,70083.6712,70541.7225,91.48
+1730418900,70420.38,70421.07,70318.43,70343.57,745,1891,70224.25333,69973.44571,7166.270769,71810.4704,70252.184,70072.0545,70085.678,70526.6036,-77.95
+1730419200,70343.95,70373.68,70279.76,70363.5,580,1930,70233.55667,70083.76762,7155.659231,71781.97139,70295.774,70092.919,70077.602,70511.654,19.93
+1730419500,70365.53,70406.3,70241.08,70244.05,679,1893,70257.96,70133.15667,7158.115385,71737.69842,70332.764,70108.273,70084.1544,70497.1787,-119.45
+1730419800,70244.68,70278.42,70192.21,70221.97,1079,1890,70301.37667,70085.23714,7149.85,71377.05109,70340.536,70115.03,70095.4236,70481.9646,-22.08
+1730420100,70214.03,70222.53,70074.13,70136.8,1763,1890,70355.00333,70137.79095,7147.228462,71277.76089,70318.922,70122.7025,70103.2344,70470.1849,-85.17
+1730420400,70139.88,70182.34,70079.66,70130.92,1541,1890,70274.64667,70092.63857,7146.215385,71250.59901,70261.978,70123.096,70110.0392,70458.562,-5.88
+1730420700,70131.58,70200.05,70071.3,70198.71,856,1891,70285.97333,69987.2619,7142.993846,70818.29366,70219.448,70125.2425,70118.2248,70447.1402,67.79
+1730421000,70200.68,70253.3,70153.91,70228.17,858,1890,70228.93667,69796.64286,7144.516154,71181.64277,70186.49,70136.571,70123.9164,70440.8055,29.46
+1730421300,70228.67,70358.58,70222.22,70304.09,1118,1891,70224.03667,69697.81667,7148.628462,71117.32723,70183.314,70160.2635,70128.6868,70431.0722,75.92
+1730421600,70304.22,70381.09,70277.26,70381.09,1056,1890,70192.56333,69901.48905,7154.468462,71208.14624,70199.738,70193.3685,70138.1096,70422.7602,77
+1730421900,70383.43,70435.39,70362.88,70387.21,684,1891,70214.31,69988.67667,7159.468462,71063.56267,70248.596,70219.4675,70148.196,70414.307,6.12
+1730422200,70387.48,70393.28,70321.18,70354.37,768,1892,70261.54333,70110.88667,7160.862308,70925.13287,70299.854,70241.4595,70160.1648,70407.4056,-32.84
+1730422500,70353.62,70414.45,70323.34,70379.27,1166,1892,70270.23667,70197.81905,7157.413077,71018.37574,70330.986,70255.088,70175.454,70401.5893,24.9
+1730422800,70379.52,70497.38,70355.34,70416.24,1764,1890,70329.15,70184.56524,7162.097692,71002.4505,70361.206,70264.9845,70200.452,70395.0641,36.97
+1730423100,70415.64,70416.64,70291.24,70323.26,1796,1891,70392.80667,70221.48095,7167.710769,70801.70287,70383.636,70277.593,70231.422,70389.0761,-92.98
+1730423400,70326.65,70406.33,70292.27,70391.95,1449,1890,70365.89333,70144.44286,7156.866154,70646.66653,70372.07,70283.707,70249.988,70384.2138,68.69
+1730423700,70390.28,70494.08,70383.81,70483.73,1643,1891,70366.89667,70198.87381,7160.303846,70677.88356,70373.018,70297.0235,70267.7712,70381.6013,91.78
+1730424000,70487.05,70534.36,70441.53,70464.09,861,1891,70414.09,70231.71762,7174.748462,70692.09069,70398.89,70312.2825,70283.8484,70379.602,-19.64
+1730424300,70463.84,70542.82,70427.89,70511.54,788,1892,70432.19,70342.80667,7188.93,70647.35762,70415.854,70325.2275,70295.1584,70377.2799,47.45
+1730424600,70506.91,70535.46,70461.24,70473.69,907,1893,70386.02,70430.09333,7175.964615,70948.44366,70434.914,70334.3025,70309.0572,70375.8847,-37.85
+1730424900,70473.36,70556.89,70396.66,70418.06,1061,1891,70419.19667,70355.96238,7173.053077,70710.13337,70465,70336.911,70319.9656,70371.0489,-55.63
+1730425200,70418.31,70446.47,70347.22,70372.31,666,1891,70461.84,70368.69619,7168.773846,70866.07911,70470.222,70340.6355,70331.6632,70368.0804,-45.75
+1730425500,70372.27,70372.27,70293.63,70320.18,664,1893,70433.49667,70256.26524,7162.485385,70937.64901,70447.938,70341.076,70339.4136,70363.0522,-52.13
+1730425800,70320.2,70336.7,70217.58,70240.37,779,1892,70447.75333,70231.32333,7154.783077,70805.80931,70419.156,70344.8825,70344.0132,70356.7633,-79.81
+1730426100,70240.12,70257.84,70175.88,70188.74,817,1891,70395.91667,70146.66381,7151.413077,70790.12386,70364.922,70345.8025,70340.4264,70351.0108,-51.63
+1730426400,70188.5,70248.49,70150.45,70237.78,1040,1891,70341.62,70136.42667,7144.672308,70705.30436,70307.932,70348.3995,70331.1152,70344.8859,49.04
+1730426700,70231.06,70341.35,70228.61,70271.4,1084,1894,70327.46667,70202.43095,7184.444615,70697.89475,70271.876,70353.7425,70326.8836,70340.1063,33.62
+1730427000,70274.15,70332.09,70217.27,70332.09,803,1901,70303.92,70232.28714,7152.876923,70427.74158,70251.694,70357.377,70323.1996,70335.7484,60.69
+1730427300,70332.74,70342.54,70270.9,70324.51,1148,1892,70270.94333,70306.75667,7154.776154,70486.0105,70254.076,70362.573,70326.7212,70334.7603,-7.58
+1730427600,70324.76,70339.38,70223.44,70266.65,701,1901,70233.99667,70375.70143,7154.193077,70556.62089,70270.904,70363.594,70330.8228,70333.1142,-57.86
+1730427900,70267.15,70343.46,70245.43,70290.53,862,1893,70247.40333,70375.7281,7149.742308,70451.45653,70286.486,70357.872,70336.0168,70330.1676,23.88
+1730428200,70290.03,70300,70101.21,70107.47,989,1893,70277.77667,70348.29,7152.502308,70513.86812,70297.036,70353.038,70342.4012,70328.521,-183.06
+1730428500,70107.72,70125.49,70019.63,70029.87,1021,1891,70257.21667,70353.38429,7137.497692,70609.3804,70264.25,70340.693,70338.7516,70324.4119,-77.6
+1730428800,70029.5,70193,70028.44,70131.71,885,1890,70226.29667,70379.44286,7132.451538,70807.4905,70203.806,70323.223,70330.8196,70318.5154,101.84
+1730429100,70131.79,70260.56,70087.79,70257.33,1021,1900,70221.67,70305.01714,7139.362308,70596.46109,70165.246,70308.9965,70323.9244,70311.6005,125.62
+1730429400,70257.71,70265.55,70145.5,70145.62,663,1896,70279.46333,70379.12905,7149.948462,70476.68851,70163.382,70305.7,70318.974,70308.1153,-111.71
+1730429700,70145.96,70148.66,70030.64,70032.6,703,1892,70120.18667,70451.52905,7142.278462,70370.8401,70134.4,70293.3835,70309.3104,70304.7603,-113.02
+1730430000,70034.84,70127.98,70028.36,70100.41,1045,1890,70030.78,70422.99571,7133.584615,70363.60307,70119.426,70270.827,70296.4396,70301.3324,67.81
+1730430300,70100.06,70153.75,70067.25,70126.74,899,1891,70121.27667,70472.38476,7136.954615,70370.22911,70133.534,70252.643,70285.2852,70298.6336,26.33
+1730430600,70120.88,70240.56,70092.41,70209.35,753,1890,70213.8,70440.64714,7139.903077,70341.29554,70132.54,70233.403,70273.7052,70296.1442,82.61
+1730430900,70210.61,70210.61,70059.71,70060.22,769,1893,70166.86333,70398.18286,7145.334615,70310.41822,70122.944,70220.186,70269.1488,70294.7814,-149.13
+1730431200,70059.78,70074.79,69880.81,69956.92,1311,1890,70041.80667,70342.58714,7134.786154,70314.48337,70105.864,70202.294,70255.8796,70292.259,-103.3
+1730431500,69956.8,69957.69,69888.52,69900.33,939,1890,70052.58,70285.58381,7126.84,70357.8602,70090.728,70181.5245,70234.8072,70288.632,-56.59
+1730431800,69901.33,69901.33,69351.05,69584.15,1774,1890,70051.27,70207.98524,7123.41,70562.43416,70050.712,70160.532,70212.2568,70283.9757,-316.18
+1730432100,69576.63,69803.7,69544.32,69689.74,1633,1890,70000.95,70131.16,7100.011538,70695.14564,69942.194,70127.721,70175.1612,70274.0591,105.59
+1730432400,69689.51,69828.5,69612.18,69796.72,1338,1892,69936.72667,70185.58571,7106.287692,70582.61218,69838.272,70102.771,70143.8032,70263.7806,106.98
+1730432700,69796.85,69929.75,69635.7,69645.62,1402,1892,69903.52,70226.19238,7114.516923,70656.46149,69785.572,70080.718,70118.9496,70255.7413,-151.1
+1730433000,69640.9,69652.57,69299.29,69509.22,1662,1891,69815.42667,70266.7119,7104.74,70563.8499,69723.312,70049.429,70089.882,70245.4592,-136.4
+1730433300,69512.38,69512.38,69162.08,69280.84,1815,1893,69559.17333,70246.86333,7093.324615,70484.40921,69645.09,70008.2855,70057.4436,70234.7274,-228.38
+1730433600,69280.76,69418.71,68990.56,69003.46,2197,1892,69553.44,70172.76333,7074.833846,70364.00782,69584.428,69956.102,70019.0624,70222.4947,-277.38
+1730433900,69006.46,69124.53,68861.63,68919.31,2110,1891,69532.3,70167.9519,7053.496923,70571.83564,69447.172,69892.9425,69971.6512,70208.6704,-84.15
+1730434200,68918.31,68940.17,68720.09,68922.16,1896,1892,69403.51667,69994.3119,7049.793077,70648.8498,69271.69,69824.3815,69918.9124,70191.8283,2.85
+1730434500,68922.78,69165.83,68911.1,69124.94,1984,1891,69313.53333,69924.37381,7056.473846,70606.84594,69126.998,69765.116,69864.9428,70174.212,202.78
+1730434800,69126.57,69246.22,69091.62,69170.94,1762,1895,69228.87333,70035.82714,7063.764615,70700.66713,69050.142,69719.8695,69816.6568,70159.0526,46
+1730435100,69170.69,69305.74,69098.18,69258.65,2018,1894,69059.28667,70153.86429,7075.610769,70484.14069,69028.162,69671.831,69770.514,70143.437,87.71
+1730435400,69258.4,69321.64,69169.91,69301.62,2060,1890,69032.42333,70061.14667,7074.973077,70328.8204,69079.2,69621.897,69730.194,70130.9168,42.97
+1730435700,69300.5,69395.18,69250.34,69342.34,1730,1891,69048.64667,69962.98286,7078.278462,70359.61634,69155.662,69579.697,69690.6376,70120.4286,40.72
+1730436000,69341.34,69361.4,69196.2,69200.03,1936,1891,69197.40667,70028.21286,7079.564615,70255.87475,69239.698,69545.184,69660.0324,70110.0421,-142.31
+1730436300,69201.01,69208.31,69036.94,69042.29,1782,1890,69180.63667,70038.4819,7067.694615,70286.72653,69254.716,69500.165,69626.8388,70099.2991,-157.74
+1730436600,69039.02,69346.78,69012.93,69312.62,1923,1890,69186.53,70098.20143,7064.791538,70253.25604,69228.986,69445.9425,69583.262,70086.6352,270.33
+1730436900,69310.41,69489.71,69292.45,69463.51,1745,1892,69305.28667,69989.02,7081.893846,70075.17485,69239.78,69401.106,69545.4736,70076.9842,150.89
+1730437200,69471.82,69495.27,69381.6,69410.85,1260,1894,69382.73,69909.92857,7089.808462,70244.57099,69272.158,69371.2705,69518.1892,70070.7135,-52.66
+1730437500,69410.6,69538.12,69385.55,69526.23,1771,1893,69270.30333,69853.71286,7083.911538,70334.61802,69285.86,69343.967,69493.3192,70062.2185,115.38
+1730437800,69520.03,69540.73,69417.27,69461.62,1507,1892,69203.60333,69578.63381,7093.71,70410.51564,69351.1,69325.262,69470.352,70053.948,-64.61
+1730438100,69461.87,69560.18,69432.04,69557.68,1058,1892,69362.28667,69668.01429,7087.816923,70562.38238,69434.966,69319.1355,69443.7472,70044.2804,96.06
+1730438400,69557.77,69605.79,69507.17,69574.29,1407,1893,69494.9,69773.95429,7097.975385,70540.67158,69483.978,69312.5325,69417.6804,70034.011,16.61
+1730438700,69575.02,69615.28,69525.33,69544.49,1201,1896,69465.33,69638.82667,7096.483846,70560.52604,69506.134,69301.411,69398.2432,70024.1486,-29.8
+1730439000,69544.36,69570.82,69498.59,69530.48,1120,1890,69532.31667,69512.57905,7094.191538,70587.83238,69532.862,69296.3545,69381.746,70013.789,-14.01
+1730439300,69530.52,69532.64,69413.28,69434.52,1100,1891,69484.57333,69304.61524,7093.113846,70639.68188,69533.712,69297.4175,69366.952,70003.0047,-95.96
+1730439600,69435.62,69440.72,69356.46,69367.71,743,1893,69516.62667,69044.51333,7085.732308,70517.1095,69528.292,69305.1015,69360.9668,69990.729,-66.81
+1730439900,69367.21,69396.33,69274.96,69312.27,1185,1893,69505.43,68962.01476,7082.439231,70448.32931,69490.298,69323.314,69348.0856,69979.0163,-55.44
+1730440200,69312.14,69331.84,69196.07,69217.07,1170,1890,69467.08333,68959.31333,7078.174615,70294.69307,69437.894,69342.962,69328.7076,69967.4374,-95.2
+1730440500,69219.39,69317.49,69201.69,69230.92,1026,1894,69426.01,69133.71429,7069.928462,70253.86465,69372.41,69357.7075,69311.5656,69956.4627,13.85
+1730440800,69230.33,69249.89,69201.68,69231.36,1068,1895,69366.65333,69176.65238,7072.84,70272.34119,69312.498,69363.0065,69300.4336,69946.0238,0.44
+1730441100,69231.24,69338.6,69223.01,69311.36,884,1893,69322.26,69256.05095,7071.950769,70348.77594,69271.866,69366.0275,69298.4544,69935.4036,80
+1730441400,69310.6,69324.13,69252.76,69313.08,488,1893,69311.96667,69302.54762,7077.181538,70521.03218,69260.596,69368.663,69310.7704,69924.8037,1.72
+1730441700,69319.18,69367.22,69285.89,69335.62,693,1890,69249.07333,69339.55333,7078.236923,70182.13337,69260.758,69369.236,69326.5212,69912.4798,22.54
+1730442000,69336.11,69400.09,69253.13,69400.09,842,1890,69265.82,69212.94333,7079.047692,69949.9101,69284.468,69368.9,69343.0596,69903.8391,64.47
+1730442300,69399.89,69418.42,69361.54,69407.68,897,1896,69287.60333,69076.36619,7087.699231,70014.29188,69318.302,69378.903,69354.0656,69898.2168,7.59
+1730442600,69407.23,69453.14,69382.79,69407.14,606,1891,69343.46667,69321.67333,7087.36,69955.61069,69353.566,69397.1725,69363.5352,69892.0266,-0.54
+1730442900,69407.7,69460.02,69396.64,69442.43,676,1890,69344.43333,69458.14143,7083.626154,69916,69372.722,69401.8985,69369.4748,69886.4312,35.29
+1730443200,69440.68,69485.41,69428.39,69483.64,535,1892,69371.22333,69413.85762,7087.263846,70044.26178,69398.592,69400.8445,69375.1072,69881.5927,41.21
+1730443500,69483.89,69544.9,69479.38,69500.18,838,1893,69427.94,69522.17381,7090.433846,70096.52842,69428.196,69404.484,69380.7592,69875.8649,16.54
+1730443800,69501.69,69534.77,69449.78,69469.68,734,1890,69438.51333,69465.29238,7090.783077,70057.26574,69448.214,69403.1815,69392.7652,69869.7776,-30.5
+1730444100,69467.66,69508.4,69430.49,69507.84,600,1896,69427.98667,69549.29905,7088.436923,70115.87554,69460.614,69403.5845,69409.8608,69863.7892,38.16
+1730444400,69508.09,69530.55,69447.42,69525.79,720,1898,69464.23333,69567.96143,7093.218462,70076.50188,69480.754,69401.0925,69417.6696,69857.5783,17.95
+1730444700,69525.54,69551.19,69443.01,69446.52,559,1899,69497.69,69542.70905,7096.445385,69963.30139,69497.426,69398.6675,69420.1608,69851.9563,-79.27
+1730445000,69456.49,69490.24,69437.73,69465.91,376,1921,69482.29333,69522.48381,7089.424615,69748.22495,69490.002,69393.769,69421.5876,69846.7001,19.39
+1730445300,69467.16,69525.16,69438.07,69519.99,599,1895,69468.42333,69437.50952,7089.993077,69638.50327,69483.148,69390.5405,69419.1748,69843.816,54.08
+1730445600,69519.74,69563.87,69478.76,69511.17,672,1894,69511.89,69382.21286,7094.153077,69852.39475,69493.21,69394.814,69421.5096,69842.596,-8.82
+1730445900,69514.62,69539.25,69482.37,69530.91,541,1894,69520.91667,69331.21286,7094.397692,69938.73238,69493.876,69401.987,69419.6492,69839.1166,19.74
+1730446200,69531.62,69569.93,69512.96,69513.96,606,1891,69474.65,69246.95952,7098.685385,70070.89129,69494.9,69412.919,69417.914,69834.952,-16.95
+1730446500,69513.71,69568.28,69510.83,69553.15,476,1891,69481.92667,69257.87619,7091.843077,70168.12455,69508.388,69427.7635,69416.6928,69829.2736,39.19
+1730446800,69554.63,69573.59,69503.66,69555.65,561,1897,69531.04333,69262.00667,7095.780769,70151.97257,69525.836,69443.875,69417.5996,69822.9917,2.5
+1730447100,69556.15,69593.15,69496.77,69511.83,595,1891,69525.99667,69334.62571,7097.819231,70188.20119,69532.968,69460.0895,69422.4448,69816.9075,-43.82
+1730447400,69514.57,69534.33,69489.88,69524.79,353,1895,69524.55,69332.00857,7094.448462,70113.46574,69533.1,69470.113,69428.2096,69810.016,12.96
+1730447700,69525.04,69551.78,69512.56,69525.71,444,1891,69517.57,69353.63619,7092.676154,70165.60426,69531.876,69480.6985,69436.7104,69804.0077,0.92
+1730448000,69527.45,69618.96,69511.43,69561.44,763,1891,69544.00333,69412.05381,7096.439231,70191.73495,69534.226,69490.203,69449.056,69797.4793,35.73
+1730448300,69561.74,69565.27,69431.5,69449.44,712,1892,69557.58,69422.32381,7100.110769,70314.8202,69535.884,69498.2705,69462.2768,69791.0418,-112
+1730448600,69450.67,69455.81,69315.78,69319.53,755,1891,69491.03333,69411.16857,7089.649231,70402.27089,69514.642,69500.3585,69471,69782.2358,-129.91
+1730448900,69320.28,69384.38,69288.21,69298.92,889,1893,69456.37,69430.72524,7079.656154,70323.29198,69476.182,69495.978,69471.3268,69771.2159,-20.61
+1730449200,69300.3,69375.47,69273.48,69273.48,943,1895,69450.11333,69466.04762,7075.301538,70342.41921,69431.008,69488.8025,69470.7604,69760.7694,-25.44
+1730449500,69280.63,69312.13,69228.27,69235.52,900,1890,69465.45333,69478.58952,7073.344615,70224.83079,69380.562,69478.2945,69468.2748,69749.8692,-37.96
+1730449800,69234.24,69288.63,69219.66,69267.48,792,1894,69378.13333,69447.37905,7075.963077,70202.43634,69315.378,69465.0615,69461.692,69739.7839,31.96
+1730450100,69266.79,69431.22,69197.39,69422.6,912,1893,69302.18,69484.94857,7073.806154,70119.58574,69278.986,69454.9515,69456.084,69730.239,155.12
+1730450400,69417.67,69449.72,69344.57,69367.3,950,1892,69340.14667,69515.96238,7084.815385,70116.89386,69299.6,69450.6895,69456.7024,69723.097,-55.3
+1730450700,69369.62,69467.04,69355.58,69381.52,958,1893,69304.75333,69438.97524,7082.407692,70182.24644,69313.276,69442.765,69453.6972,69715.4608,14.22
+1730451000,69381.42,69381.42,69201.98,69232.85,1149,1890,69284.18667,69457.87286,7084.424615,70211.40465,69334.884,69439.515,69449.6124,69707.2889,-148.67
+1730451300,69232.6,69232.98,69109.3,69116.36,1001,1893,69255.93667,69492.64333,7070.219231,70282.87733,69334.35,69427.862,69438.9192,69697.3357,-116.49
+1730451600,69116.11,69254.98,69105.49,69229.14,1139,1893,69320.52,69473.56905,7066.796923,70356.04584,69304.126,69407.6805,69424.7864,69685.4584,112.78
+1730451900,69229.39,69259.57,69093.84,69106.33,1275,1890,69321.24667,69502.17,7077.318462,70364.27792,69265.434,69393.579,69413.6384,69673.9389,-122.81
+1730452200,69105.58,69120.05,68997.16,69019,1474,1896,69289.79,69475.1381,7068.794615,70329.65634,69213.24,69372.35,69396.86,69661.1301,-87.33
+1730452500,69019.68,69076.85,69011.33,69015.91,789,1892,69161.56667,69502.27857,7082.384615,70352.33396,69140.736,69347.602,69379.7592,69647.7764,-3.09
+1730452800,69016.69,69136.59,69015.91,69113.24,1082,1898,69082.87667,69504.24619,7058.146923,70388.51069,69097.348,69320.74,69361.7592,69634.1428,97.33
+1730453100,69113.74,69205.57,69110.31,69172.44,555,1898,69190.50667,69473.86905,7064.710769,70299.29921,69096.724,69298.6195,69345.4892,69621.1128,59.2
+1730453400,69169.81,69215.43,69147.95,69212.09,640,1892,69128.36667,69491.23286,7069.264615,70367.80129,69085.384,69281.65,69331.94,69609.6046,39.65
+1730453700,69212.59,69314.37,69212.59,69246.55,968,1893,69083.36333,69495.84143,7069.545385,70458.54901,69106.536,69266.015,69319.1872,69597.806,34.46
+1730454000,69246.8,69254.13,69163.53,69174.26,615,1891,69092.79,69531.45048,7072.196154,70439.9803,69152.046,69252.057,69308.4908,69585.4342,-72.29
+1730454300,69175.79,69222.45,69118.83,69206.93,688,1891,69133.58,69423.23238,7072.173846,70485.05921,69183.716,69232.698,69293.3352,69572.5359,32.67
+1730454600,69207.18,69306,69184.99,69192.44,619,1891,69183.93667,69308.80619,7069.148462,70448.60564,69202.454,69220.5725,69279.3864,69559.4898,-14.49
+1730454900,69192.55,69226.76,69149.21,69158.83,884,1890,69205.54,69288.77905,7071.726154,70393.7903,69206.454,69214.218,69266.6108,69546.6773,-33.61
+1730455200,69158.61,69203.95,69104.01,69130.92,1038,1895,69217.31,69262.56095,7065.448462,70348.28069,69195.802,69207.2135,69251.9724,69534.085,-27.91
+1730455500,69131.63,69200.29,69113,69187.04,718,1891,69159.81333,69225.5581,7063.301538,70296.6303,69172.676,69200.0855,69236.1808,69521.6711,56.12
+1730455800,69186.81,69344.31,69182.58,69340.34,834,1892,69200.3,69259.81905,7068.541538,70219.51198,69175.232,69197.6615,69221.2048,69510.3397,153.3
+1730456100,69338.84,69429.59,69293.99,69296.24,1168,1892,69241.74,69414.76571,7079.410769,70171.94,69201.914,69201.3045,69216.8408,69501.3394,-44.1
+1730456400,69296.11,69367.28,69287.07,69350.27,1193,1892,69204.63333,69360.53238,7077.864615,70219.13564,69222.674,69194.9865,69215.9092,69492.4144,54.03
+1730456700,69349.27,69369.06,69301.1,69352.72,1098,1890,69204.03667,69378.54381,7083.866923,70253.1598,69260.962,69194.135,69217.9632,69483.5393,2.45
+1730457000,69352.47,69415.44,69311.61,69346.6,1481,1891,69242.26667,69244.26619,7079.44,70312.69653,69305.322,69192.695,69221.1328,69474.3525,-6.12
+1730457300,69346.85,69354.35,69251.11,69257.81,1232,1893,69342.42667,69138.28762,7082.661538,70305.14545,69337.234,69198.3825,69225.576,69464.4976,-88.79
+1730457600,69258.06,69350.43,69239.61,69332.66,930,1897,69283.43,69231.87048,7074.908462,70246.67297,69320.728,69205.455,69225.1892,69453.8306,74.85
+1730457900,69332.77,69404.8,69308.91,69360.68,1013,1893,69344.4,69127.88524,7079.743077,70271.56228,69328.012,69210.631,69221.5916,69444.4907,28.02
+1730458200,69358.43,69396.46,69334.09,69342.73,1538,1895,69355.37333,69051.54095,7082.821538,70092.68208,69330.094,69223.3485,69221.3268,69435.1922,-17.95
+1730458500,69343.23,69358.1,69199.9,69276.73,1417,1890,69345.31,69047.03571,7078.671538,70016.26327,69328.096,69239.535,69219.7752,69427.5448,-66
+1730458800,69277.73,69361.41,69215.05,69358.36,993,1891,69264.11667,69128.81048,7076.363846,70114.7797,69314.122,69252.576,69221.5304,69420.0134,81.63
+1730459100,69360.66,69386.97,69314,69338.02,1144,1891,69341.22667,69190.14667,7082.643077,70239.52861,69334.232,69264.832,69231.2104,69412.2799,-20.34
+1730459400,69338.03,69400.24,69325.39,69378.05,1106,1893,69353.12667,69224.08333,7078.309231,70129.62792,69335.304,69273.111,69235.5656,69403.0868,40.03
+1730459700,69378.42,69398.69,69309.58,69313.06,1046,1896,69354.50333,69259.07381,7086.926923,70019.63861,69338.778,69281.409,69246.4344,69395.4111,-64.99
+1730460000,69313.18,69344.73,69288.13,69305.35,606,1899,69288.84,69187.47905,7078.235385,70084.81891,69332.844,69284.7345,69258.1968,69388.2157,-7.71
+1730460300,69305.64,69336.49,69293.53,69314.72,350,1900,69340.69,69216.30333,7083.180769,70110.47485,69338.568,69291.289,69269.7744,69380.2651,9.37
+1730460600,69314.67,69400.99,69290.51,69388.74,668,1900,69330.25333,69204.08571,7083.901538,70191.63455,69329.84,69296.6785,69277.8336,69372.1449,74.02
+1730460900,69399.01,69467.58,69391.17,69464.58,627,1890,69381.61333,69180.72619,7084.056923,70046.92337,69339.984,69306.4935,69286.4856,69363.9388,75.84
+1730461200,69462.48,69464.58,69431.6,69448.33,440,1898,69363.56667,69162.69714,7090.813846,69947.17069,69357.29,69321.781,69296.5852,69357.9824,-16.25
+1730461500,69441.61,69482.36,69407.42,69474.78,654,1891,69353.01,69211.92476,7087.717692,69891.3795,69384.344,69337.6515,69304.6564,69352.8965,26.45
+1730461800,69475.05,69510.08,69411.78,69421.81,1329,1892,69368.07333,69353.14381,7089.752308,69581.98426,69418.23,69352.0385,69316.6772,69348.641,-52.97
+1730462100,69419.77,69458.33,69413.51,69448.98,742,1896,69399.76333,69308.19905,7085.677692,69684.43446,69439.648,69356.112,69325.2724,69347.0176,27.17
+1730462400,69449.31,69520.2,69429.8,69503.91,961,1892,69459.38,69359.67095,7086.844615,69789.83406,69451.696,69363.749,69335.534,69344.61,54.93
+1730462700,69505.29,69548.82,69490.24,69530.71,855,1891,69466.85667,69367.11905,7095.685385,69642.81386,69459.562,69371.431,69349.3372,69341.6819,26.8
+1730463000,69530.41,69569.9,69512.96,69555.3,1307,1891,69493.42333,69364.13429,7094.054615,69509.64554,69476.038,69380.3305,69365.3288,69340.5328,24.59
+1730463300,69556.43,69773.66,69548.68,69742.03,1108,1893,69466.30667,69286.14238,7096.869231,69286.27485,69492.142,69390.7655,69380.0592,69340.9936,186.73
+1730463600,69732.65,69860.31,69694.78,69756.55,1228,1890,69546.66333,69371.64762,7111.233077,69018.08515,69556.186,69414.9765,69396.1268,69345.6055,14.52
+1730463900,69756.42,69909.73,69744.59,69899,1505,1890,69588.12333,69398.3819,7112.35,68935.88901,69617.7,69436.171,69414.5392,69353.1364,142.45
+1730464200,69899.31,70060.1,69888.58,70014.81,1622,1896,69653.47333,69395.7081,7121.461538,68941.50337,69696.718,69463.087,69436.4884,69362.9333,115.81
+1730464500,70014.57,70018.23,69750.92,69787.72,1644,1891,69708.47,69347.02333,7131.293077,69142.56119,69793.538,69496.691,69462.972,69373.8598,-227.09
+1730464800,69786.6,69792.74,69719.91,69738.3,1106,1891,69757.26,69399.25143,7115.670769,69183.15347,69840.022,69522.2405,69480.6168,69380.4876,-49.42
+1730465100,69746.23,69889.51,69668.38,69811.38,1520,1892,69750.46667,69376.1419,7115.561538,69268.14802,69839.276,69541.2375,69499.8364,69386.1612,73.08
+1730465400,69811.88,69960.27,69811.13,69864.38,1617,1891,69869.79333,69419.31952,7117.490769,69311.71426,69850.242,69564.9055,69518.9852,69391.6885,53
+1730465700,69864.13,69910.24,69823.49,69901.93,1454,1891,69964.66667,69365.56667,7123.413846,69352.67743,69843.318,69589.222,69539.1332,69397.3161,37.55
+1730466000,69903.69,70084.2,69901.94,70071.95,1595,1890,69825.79,69362.16714,7121.686923,69213.92901,69820.742,69618.6655,69561.5012,69402.912,170.02
+1730466300,70072.2,70073.2,69976.5,69989.44,1212,1891,69849.51667,69386.83714,7135.688462,69062.67931,69877.588,69656.9955,69593.31,69411.6312,-82.51
+1730466600,69989.69,70138.79,69986.54,70114.25,1417,1890,69870.73333,69445.94952,7129.341538,69326.02238,69927.816,69690.7315,69618.5532,69421.1027,124.81
+1730466900,70114.5,70124.32,70039.7,70054.12,829,1891,69947.67,69526.45333,7140.788462,69476.39594,69988.39,69727.007,69649.6024,69429.119,-60.13
+1730467200,70053.74,70163.37,70052.49,70147.89,1149,1891,69952.66,69506.02429,7138.932308,69423.58802,70026.338,69756.484,69676.6452,69435.0251,93.77
+1730467500,70149.13,70155.79,70068.27,70124.87,906,1891,70097.26333,69538.88571,7148.914615,69538.5401,70075.53,69791.462,69710.0384,69442.3955,-23.02
+1730467800,70124.62,70125.24,70012.67,70042.65,830,1894,70034.58333,69488.7681,7148.066923,69474.75366,70086.114,69823.9665,69742.8192,69448.3819,-82.22
+1730468100,70045.04,70130.59,70041.37,70090.85,858,1891,70090.38333,69505.52,7141.742308,69567.28337,70096.756,69855.0085,69771.9364,69454.1922,48.2
+1730468400,70087.34,70123.36,70064.82,70103.94,713,1891,70066.36333,69559.80905,7136.219231,69584.51891,70092.076,69887.102,69800.0208,69459.5239,13.09
+1730468700,70104.94,70106.77,70016.31,70042.05,1635,1890,70133.24,69585.30333,7144.610769,69555.56822,70102.04,69917.1035,69825.5952,69464.8204,-61.89
+1730469000,70043.05,70064.6,69999.92,70008.17,1145,1892,70097.26333,69601.65714,7133.388462,69540.6101,70080.872,69942.6705,69849.344,69469.796,-33.88
+1730469300,70007.92,70011.27,69904.63,69924.62,1625,1896,70031.15667,69767.37667,7131.705385,69445.87941,70057.532,69965.314,69870.6796,69474.5729,-83.55
+1730469600,69924.49,70043.36,69908.28,70041.2,1668,1890,70035.44,69772.55667,7128.970769,69378.73792,70033.926,69974.4435,69890.792,69479.4739,116.58
+1730469900,70039.75,70061.91,70004.59,70011.53,866,1891,70083.02667,69912.54286,7134.246154,69326.70426,70023.996,69988.676,69914.4808,69486.2088,-29.67
+1730470200,70011.57,70155.87,70010.96,70094.66,1003,1893,70031.87667,70014.49762,7131.040769,69232.80188,70005.514,69994.3025,69934.7856,69493.2014,83.13
+1730470500,70094.92,70136.98,70066.72,70122.24,999,1893,70037,69816.95238,7137.435385,69248.02376,70016.036,69998.295,69957.3436,69501.9773,27.58
+1730470800,70121.87,70187.52,70066.73,70075.66,1122,1891,69990.49333,69774.86571,7141.403077,69249.00119,70038.85,70015.021,69980.0212,69510.8905,-46.58
+1730471100,70075.94,70092.37,69969.5,70009.23,1230,1890,70052.68667,69836.54952,7135.050769,69326.49465,70069.058,70031.889,69993.3664,69519.3335,-66.43
+1730471400,70010.97,70231.4,69812.03,70046.6,2156,1892,70010.76333,69878.17524,7129.940769,69326.86515,70062.664,70041.7815,70003.4736,69526.3122,37.37
+1730471700,70044.88,70361.66,70007.35,70357.58,1939,1891,70078.64,69915.7081,7138.353846,69349.69881,70069.678,70050.8925,70009.3776,69533.6474,310.98
+1730472000,70356.21,70362.5,70185.81,70201.27,1491,1891,70200.68667,70099.15286,7157.66,69419.0502,70122.262,70073.675,70023.0884,69543.867,-156.31
+1730472300,70201.52,70402.41,70160.93,70371.15,1643,1891,70117.53,70009.61429,7145.636154,69423.39465,70138.068,70080.141,70039.6304,69551.8788,169.88
+1730472600,70371.92,70375.78,70210.04,70224.57,1523,1891,70129.87,70138.71667,7159.626923,69426.22931,70197.166,70099.2265,70064.9444,69561.5135,-146.58
+1730472900,70226.27,70307.83,70153.6,70281.23,1182,1892,70105.92333,70070.35333,7147.428462,69457.91792,70240.234,70104.7425,70081.472,69569.6878,56.66
+1730473200,70280.98,70285.77,70161.76,70181.65,1458,1896,70332.13,70160.58905,7151.786923,69499.43386,70287.16,70116.098,70098.146,69578.0758,-99.58
+1730473500,70182.88,70192.69,70077.68,70156.28,1396,1891,70194.73,70130.27762,7143.203846,69513.67446,70251.974,70117.786,70109.3348,69585.0559,-25.37
+1730473800,70152,70176.71,70057.85,70122.08,1224,1891,70299.52667,70053.4719,7142.175385,69483.27604,70242.976,70119.3565,70112.708,69591.6169,-34.2
+1730474100,70121.58,70266.75,70095.2,70262.53,1253,1891,70190.40667,70093.82429,7138.621538,69520.00317,70193.162,70123.328,70118.0136,69598.1409,140.45
+1730474400,70262.71,70265.02,70156.18,70192.76,870,1890,70274.99667,70119.04381,7150.348462,69540.37891,70200.754,70131.912,70123.9448,69605.6878,-69.77
+1730474700,70196.31,70249.42,70113.48,70148.12,1042,1891,70185.35333,70056.40333,7144.981538,69461.29703,70183.06,70136.353,70129.4904,69612.3575,-44.64
+1730475000,70147.23,70487.6,70087.47,70482.6,1895,1892,70153.56,70021.49857,7141.547692,69479.41911,70176.354,70141.6565,70129.4996,69619.3735,334.48
+1730475300,70484.42,70779,70413.34,70730.27,2089,1891,70242.25333,69977.76095,7170.046154,69539.05158,70241.618,70165.378,70143.8088,69629.5404,247.67
+1730475600,70730.27,70841.12,70548.95,70550.45,2053,1890,70418.44333,70106.82571,7186.328462,69535.31059,70363.256,70205.6605,70171.3136,69641.6432,-179.82
+1730475900,70552.2,70842.03,70426.36,70829.22,1939,1890,70311.99,70062.85571,7172.496154,69551.09891,70420.84,70231.123,70189.6976,69652.036,278.77
+1730476200,70824.71,70909.93,70776.47,70859.47,1861,1891,70375.15333,70164.6181,7193.016923,69540.00475,70548.132,70272.0075,70218.7088,69665.0191,30.25
+1730476500,70859.22,71177.88,70838.08,71161.69,1739,1891,70608.22333,70192.45238,7197.19,69579.01772,70690.402,70310.248,70251.4056,69678.4742,302.22
+1730476800,71158.71,71165.38,70877.52,70995.6,2243,1891,70874.07667,70179.09143,7224.13,69587.45277,70826.22,70362.2205,70297.5464,69694.5596,-166.09
+1730477100,70999.67,71328.76,70987.27,71233.13,1844,1890,70698.83333,70103.17,7205.815385,69541.21158,70879.286,70408.2175,70340.3856,69708.9591,237.53
+1730477400,71233,71362.05,71147.58,71298.38,1754,1896,70963.85667,70159.60286,7225.01,69558.61851,71015.822,70469.4125,70388.0628,69726.1721,65.25
+1730477700,71298.26,71446.94,71204.81,71431.83,1835,1897,71005.77333,70447.18,7231.875385,69560.81238,71109.654,70532.0015,70439.5368,69743.908,133.45
+1730478000,71433.24,71489.97,71210.54,71292.06,1830,1890,71251.73667,70318.46619,7242.140769,69598.47743,71224.126,70585.714,70493.0236,69762.9692,-139.77
+1730478300,71291.7,71525.55,71286.52,71463.6,1292,1894,71094.42,70458.85571,7229.543077,69485.92752,71250.2,70640.2535,70539.8164,69780.2754,171.54
+1730478600,71462.94,71600.03,71317.88,71437.62,1752,1890,71309.95333,70342.57286,7241.815385,69361.98683,71343.8,70694.876,70595.334,69800.417,-25.98
+1730478900,71448.48,71513.13,71263.87,71458.65,1441,1892,71344.79333,70391.36238,7241.663077,69341.2705,71384.698,70755.5285,70652.4696,69821.5979,21.03
+1730479200,71459.2,71496.61,71100.74,71182.96,1889,1890,71440.77,70303.26905,7242.357692,69316.75069,71416.752,70814.3995,70708.9516,69843.1952,-275.69
+1730479500,71184.68,71292.25,71007.27,71209.46,1962,1891,71255.69333,70254.05905,7221.150769,69274.08317,71366.978,70864.465,70741.9668,69862.29,26.5
+1730479800,71208.94,71242.73,70873.47,70996.19,1601,1892,71378.88667,70225.64,7223.189231,69305.93505,71350.458,70917.124,70782.2944,69882.0294,-213.27
+1730480100,70996.69,71286.23,70863.29,71234.72,1557,1891,71290.47667,70332.40238,7206.783846,69453.7602,71256.976,70960.8295,70807.296,69899.3165,238.53
+1730480400,71234.97,71336.59,71073.35,71097.09,1754,1892,71384.00667,70291.99429,7226.055385,69404.27861,71216.396,71009.439,70847.702,69917.4377,-137.63
+1730480700,71098.64,71165.56,70939.34,70962.05,1791,1891,71154.33667,70238.4981,7219.160769,69415.49168,71144.084,71054.6555,70880.3364,69934.7356,-135.04
+1730481000,70963.1,71074.93,70894.75,71062.7,1559,1891,71126.99,70528.2619,7204.157692,69267.09158,71099.902,71095.352,70911.5524,69950.5409,100.65
+1730481300,71059.36,71063.22,70821.11,70890.28,1731,1891,71018.36,70761.93,7211.9,69154.90139,71070.55,71124.357,70947.8092,69968.8394,-172.42
+1730481600,70889.62,70928.23,70588.14,70753.09,1606,1891,71119.90667,70582.81476,7198.636923,69262.03386,71049.368,71132.3575,70978.5372,69986.5786,-137.19
+1730481900,70751.53,70858.45,70697.28,70828.8,1307,1890,70982.42333,70821.96952,7187.160769,69138.93911,70953.042,71142.4895,70998.1596,70001.8181,75.71
+1730482200,70827.89,70846.96,70366.3,70569.15,1758,1894,70917.63333,70856.54905,7193.907692,69054.83762,70899.384,71142.4685,71023.6012,70019.0428,-259.65
+1730482500,70546.42,70546.42,69997.64,70016.21,2096,1893,70898.18333,71105.25762,7174.857692,69046.66723,70820.804,71127.9525,71040.4424,70034.5443,-552.94
+1730482800,70018.45,70030.85,69703.74,69910.2,2120,1891,70598.92333,70902.32476,7131.400769,69131.12059,70611.506,71070.6785,71021.7868,70044.5473,-106.01
+1730483100,69906.37,69921.32,69200.81,69320.36,2257,1890,70472.12667,71107.13667,7122.323077,69187.04911,70415.49,71016.4085,70988.984,70052.5169,-589.84
+1730483400,69324.91,69592.02,68988.11,69563.38,2257,1897,70325.98667,71109.99714,7076.950769,69214.23396,70128.944,70920.77,70939.7804,70053.9961,243.02
+1730483700,69568.74,69600.34,69284.12,69351.19,2220,1892,70233.89333,71253.88238,7096.567692,69252.82386,69875.86,70834.02,70889.1468,70057.509,-212.19
+1730484000,69348.68,69680.3,69313.23,69676.59,2254,1893,69794.53667,71107.21524,7080.245385,69177.76356,69632.268,70729.988,70828.8156,70058.5554,325.4
+1730484300,69678.02,69785.4,69462.49,69735.12,2282,1890,69832.33,71293.40857,7105.276154,69216.2302,69564.344,70649.2145,70769.4116,70063.5787,58.53
+1730484600,69737.12,70017.3,69731.66,70011.86,2015,1891,69458.61333,71275.47714,7108.855385,69203.18614,69529.328,70562.7905,70718.9924,70068.8606,276.74
+1730484900,70010.75,70474.34,69907.98,70427.04,2296,1892,69712.87333,71320.86048,7135.681538,69175.72168,69667.628,70491.5025,70670.1416,70077.0548,415.18
+1730485200,70427.05,70434.09,69994.95,70094.3,2144,1892,69709.80667,71110.96762,7168.541538,69156.58574,69840.36,70439.922,70635.288,70089.7369,-332.74
+1730485500,70106.67,70229.73,69997.75,70191.67,2061,1891,69815.82667,71103.25429,7136.484615,69205.00554,69988.982,70385.489,70581.7868,70099.3707,97.37
+1730485800,70191.55,70364.97,70125.65,70303.76,2207,1891,69887.30333,70919.56905,7147.666923,69357.19802,70091.998,70334.5995,70537.7712,70109.417,112.09
+1730486100,70303.96,70336.27,70017.46,70096.08,2212,1891,70109.16,71146.05714,7152.596923,69316.19089,70205.726,70299.978,70491.3776,70119.0512,-207.68
+1730486400,70090.27,70175.98,69822.08,69926.82,2256,1890,70316.72,71001.75571,7138.467692,69365.03851,70222.57,70243.046,70437.716,70127.0496,-169.26
+1730486700,69926.3,70157.63,69832.64,70080.19,2130,1892,70038.47333,70863.45667,7123.601538,69364.08832,70122.526,70184.5325,70376.4428,70132.8151,153.37
+1730487000,70081.07,70191.46,69991.34,70072.88,1643,1890,70154.51,70969.12762,7136.322308,69361.12653,70119.704,70140.4395,70332.332,70140.0898,-7.31
+1730487300,70069.66,70130.38,69847.46,69879.74,1860,1893,70226.8,70812.43238,7136.683077,69273.95,70095.946,70090.9485,70286.8688,70147.3526,-193.14
+1730487600,69879.49,69990.8,69853.66,69864.45,1613,1890,70023.96667,70669.91381,7120.903077,69343.49327,70011.142,70040.4215,70242.2108,70153.5719,-15.29
+1730487900,69864.5,69961.38,69430.62,69583.98,2034,1890,69906.03,70736.95714,7120.65,69370.65564,69964.816,69995.9895,70187.4,70158.8898,-280.47
+1730488200,69584.1,69892.46,69449.88,69869.16,1760,1891,69914.78667,70475.32429,7098.152308,69347.50723,69896.248,69933.7485,70126.8756,70161.1228,285.18
+1730488500,69868.91,70149.22,69850.56,70083.5,1842,1891,70004.97333,70002.20524,7120.089231,69288.46129,69854.042,69898.749,70083.16,70166.3871,214.34
+1730488800,70085.68,70092.88,69951.06,69993.06,1823,1891,69947.66,69926.70476,7136.576923,69372.71921,69856.166,69902.1135,70043.992,70174.4548,-90.44
+1730489100,69989.03,70074.63,69934.44,70011.11,1670,1890,69907.32,69384.42667,7129.62,69350.99109,69878.83,69906.2565,70008.1032,70180.8018,18.05
+1730489400,70011.4,70026.9,69686.91,69749.05,1911,1890,69726.35667,69606.02095,7130.085385,69390.58584,69908.162,69940.794,69978.424,70187.5327,-262.06
+1730489700,69749.45,69785.16,69582.62,69666.02,1857,1891,69829.12333,69389.08143,7113.619231,69321.69347,69941.176,69950.0775,69935.234,70191.2427,-83.03
+1730490000,69665.92,69714.72,69562.14,69649.11,1772,1890,69944.34,69675.58333,7106.309231,69312.49198,69900.548,69965.819,69899.1088,70194.7723,-16.91
+1730490300,69650.7,69725.29,69586.21,69622.6,1706,1891,69878.41,69726.92857,7103.162308,69321.34158,69813.67,69964.445,69884.4248,70198.2099,-26.51
+1730490600,69622.85,69900.75,69617.93,69841.66,1612,1890,69881.60667,69974.78762,7100.2,69393.37089,69739.578,69958.819,69872.9208,70201.2887,219.06
+1730490900,69844.58,69844.58,69497.6,69526.37,1216,1890,69779.92,70371.28952,7123.512308,69472.04693,69705.688,69950.309,69893.7728,70205.8179,-315.29
+1730491200,69526.24,69589.53,69456.14,69498.64,1497,1892,69619.47,70040.21143,7094.643846,69449.87535,69661.152,69905.2755,69892.2924,70206.4358,-27.73
+1730491500,69498.77,69556.22,69362.21,69364.75,1716,1892,69598.95333,70125.66714,7093.433846,69475.25248,69627.676,69875.4925,69898.1904,70206.9389,-133.89
+1730491800,69361.92,69451.13,69300.27,69364.95,1856,1890,69536.65,70214.33048,7080.365385,69420.6801,69570.804,69834.1465,69885.7168,70205.8386,0.2
+1730492100,69355.64,69509.81,69319.65,69326.78,1563,1890,69682.75667,70026.44857,7081.303846,69447.31604,69519.274,69787.206,69870.91,70205.27,-38.17
+1730492400,69328.54,69367.26,69187.9,69343.51,1815,1892,69459.84,69869.67333,7079.290769,69500.40248,69416.298,69748.741,69843.5068,70204.048,16.73
+1730492700,69344.58,69462.15,69258.21,69397.08,1522,1893,69446.93,70010.03,7080.577692,69527.00307,69379.726,69719.5755,69800.1656,70202.444,53.57
+1730493000,69395.57,69477.63,69289.52,69308.24,1369,1891,69375.52667,70008.5181,7083.775385,69552.16693,69359.414,69685.42,69772.2768,70201.1077,-88.84
+1730493300,69308.32,69437.22,69278.26,69366.9,1461,1890,69346.04667,69825.31143,7076.941538,69733.4401,69348.112,69647.188,69736.9396,70198.6371,58.66
+1730493600,69366.4,69377.23,69198.29,69285.02,1467,1890,69340.15333,69817.06429,7081.453846,69748.83416,69348.502,69621.546,69699.4652,70194.8858,-81.88
+1730493900,69284.64,69321.01,69108.75,69194.39,1508,1894,69324.01333,69555.50762,7074.232308,69886.84198,69340.15,69592.5745,69667.0228,70190.1705,-90.63
+1730494200,69193.14,69202.56,69027.36,69068.38,1592,1891,69329.51667,69804.89619,7069.106923,69998.56406,69310.326,69573.095,69637.7256,70183.1244,-126.01
+1730494500,69066.25,69119.25,68993.65,69077.49,1672,1892,69228.28667,69986.8219,7057.567692,69773.47564,69244.586,69533.056,69597.2532,70173.6601,9.11
+1730494800,69075.74,69095.78,68817.82,69050.88,1928,1900,69270.43,69905.86286,7061.037692,69725.21465,69198.436,69482.7555,69557.4376,70166.5578,-26.61
+1730495100,69049.78,69235.17,68934.38,68945.65,1838,1892,69206.97333,69919.65952,7056.221538,69796.32059,69135.232,69435.6465,69524.2832,70159.6836,-105.23
+1730495400,68948.49,68973.92,68716.12,68789.19,1555,1892,69111.47667,69672.53571,7048.126923,69846.18733,69067.358,69382.3735,69487.5312,70151.0263,-156.46
+1730495700,68789.42,69034.37,68757.78,68984.56,1650,1891,68975.31667,69582.51238,7037.014615,69879.89554,68986.318,69334.3805,69455.7396,70140.2744,195.37
+1730496000,68982.53,69088.58,68835.31,69086.59,1762,1890,69046.51333,69585.81952,7052.043077,70050.41752,68969.554,69300.3075,69420.3556,70131.1007,102.03
+1730496300,69086.48,69128.22,68950.79,68974.95,1567,1891,69062.78333,69571.55143,7059.891538,69971.56178,68971.374,69272.1815,69380.4792,70121.2471,-111.64
+1730496600,68981.13,69114,68959.33,69089.32,1720,1890,68955.41667,69759.11619,7050.380769,70091.6896,68956.188,69239.799,69339.7548,70111.1022,114.37
+1730496900,69088.21,69372.16,69070.3,69178.33,1582,1890,68889.23333,69484.74619,7059.178462,70035.01505,68984.922,69202.182,69302.8832,70100.8529,89.01
+1730497200,69178.46,69222.74,69087.37,69114.64,1292,1891,69049.15,69468.13429,7066.948462,70128.69079,69062.75,69184.78,69280.0544,70092.095,-63.69
+1730497500,69114.21,69150.6,69008.47,69029.37,1531,1890,69095.94,69340.93,7061.126154,70104.86545,69088.766,69165.58,69257.9992,70081.7625,-85.27
+1730497800,69029.67,69121.42,68854.08,69119.81,1663,1891,68993.09,69332.99,7055.49,70022.58505,69077.322,69148.811,69233.2096,70070.8075,90.44
+1730498100,69112.08,69269.65,69107.11,69163.19,1470,1891,69099.48333,69307.06857,7061.523846,70071.62149,69106.294,69136.554,69213.098,70061.5791,43.38
+1730498400,69160.16,69256.52,69124.39,69197.25,1286,1895,69173.28333,69326.33667,7064.860769,70085.31129,69121.068,69128.3745,69185.9592,70052.3025,34.06
+1730498700,69195.18,69232.17,69117.72,69207.36,950,1891,69142.17667,69378.04857,7069.326923,70025.32129,69124.852,69121.0615,69172.7944,70043.2356,10.11
+1730499000,69207,69327.94,69200.66,69291.21,773,1891,69088.7,69298.63238,7070.104615,69992.31238,69143.396,69111.5755,69161.1432,70034.8887,83.85
+1730499300,69290.93,69293.7,69184.96,69231.69,888,1893,69176.94333,69359.69143,7074.708462,69912.07723,69195.764,69110.724,69158.2016,70027.7191,-59.52
+1730499600,69229.44,69336.25,69193.83,69324.29,829,1892,69186.02333,69279.94095,7070.13,70025.1701,69218.14,69103.9635,69152.8712,70020.7898,92.6
+1730499900,69329.1,69393.6,69288.53,69355.87,822,1891,69239.59667,69206.76143,7079.099231,69997.92129,69250.36,69105.927,69152.7716,70013.6207,31.58
+1730500200,69355.37,69416.15,69341.97,69410.06,639,1899,69256.86333,69095.76,7082.451538,70080.0305,69282.084,69114.001,69153.266,70007.0641,54.19
+1730500500,69407.58,69409.11,69308.11,69354.95,727,1892,69330.82667,69109.16333,7084.773846,70108.13743,69322.624,69131.085,69153.7852,70000.2181,-55.11
+1730500800,69354.33,69406.06,69354.2,69383.4,489,1891,69272.77667,69079.83905,7079.611538,70061.38851,69335.372,69144.958,69155.6536,69992.5452,28.45
+1730501100,69383.15,69396.37,69222.9,69242.12,821,1893,69343.99333,68987.34048,7081.8,69996.83733,69365.714,69161.584,69156.3136,69985.6226,-141.28
+1730501400,69242.87,69244.96,69106.42,69109.62,680,1891,69317.95333,68832.32619,7074.624615,70030.6697,69349.28,69176.4075,69154.5976,69977.9515,-132.5
+1730501700,69107.11,69259.52,69106.95,69193.05,649,1894,69309.91333,68996.47048,7061.663077,70332.86792,69300.03,69192.429,69151.2068,69968.5817,83.43
+1730509200,69412.05,69446.04,69328.96,69438.6,888,1892,69300.98333,69096.72905,7069.003846,70181.30525,69256.628,69202.8535,69156.1936,69956.9364,245.55
+1730509500,69435.87,69504.83,69432.65,69499.02,804,1891,69401.8,69019.10714,7095.276923,70352.68366,69273.358,69220.454,69170.638,69949.3097,60.42
+1730509800,69495.37,69554.22,69495.37,69535.53,651,1891,69327.75333,69128.33905,7092.54,70210.20267,69296.482,69246.6575,69188.5636,69940.5884,36.51
+1730510100,69535.65,69597.05,69421.99,69481.91,1071,1893,69251.59,69212.34905,7095.348462,70266.46366,69355.164,69268.968,69212.1588,69933.698,-53.62
+1730510400,69481.66,69528.59,69470.69,69488.68,687,1892,69289.33667,69149.6181,7090.300769,70167.79376,69429.622,69284.147,69239.8676,69925.7048,6.77
+1730510700,69488.55,69537.86,69486.24,69522.1,670,1893,69455.29333,69073.11381,7089.898462,70143.0602,69488.748,69302.849,69260.0324,69918.7751,33.42
+1730511000,69521.26,69531.96,69443.25,69443.25,491,1896,69506.71333,69158.12333,7093.392308,70110.19921,69505.448,69327.4855,69277.4528,69912.4333,-78.85
+1730511300,69442.7,69469.61,69438.47,69454.11,443,1894,69504.77,69189.86238,7086.403846,70246.30663,69494.294,69343.6575,69296.1848,69905.645,10.86
+1730511600,69454.36,69483.73,69439.58,69450.02,436,1893,69472.64333,69221.71286,7087.239231,70178.13327,69478.01,69358.2035,69310.7764,69897.5608,-4.09
+1730511900,69450.71,69474.53,69431.12,69451.3,558,1901,69475.79333,69230.47048,7087.847692,70134.29624,69471.632,69370.842,69321.644,69890.1334,1.28
+1730512200,69452.05,69528.9,69443.27,69510.3,737,1891,69498.5,69306.45667,7087.023077,70462.17822,69464.156,69383.039,69335.1104,69883.1652,59
+1730512500,69509.42,69518.22,69456.34,69458.16,396,1908,69465.6,69258.22429,7092.484615,70706.11218,69461.796,69393.9935,69354.3476,69873.4422,-52.14
+1730512800,69458.41,69573.23,69439.08,69551.98,926,1892,69455.46,69337.03952,7088.473846,70528.8205,69464.778,69405.317,69367.8816,69860.7211,93.82
+1730513100,69551.73,69591.11,69521.45,69577.93,561,1892,69484.00667,69374.54714,7099.383077,70803.92812,69484.352,69416.7015,69383.4332,69850.7364,25.95
+1730513400,69584.13,69612.67,69569.96,69584.25,527,1904,69493.51,69426.04762,7097.686923,70834.09297,69509.934,69427.8045,69398.6604,69838.2235,6.32
+1730513700,69584.75,69585.25,69441.61,69503.46,716,1891,69534.95,69376.7881,7098.173077,71130.45356,69536.524,69436.514,69413.736,69825.4713,-80.79
+1730514000,69503.39,69523.05,69470.44,69499.38,751,1892,69473.26,69394.83429,7093.804615,70966.05267,69535.156,69443.9395,69422.226,69808.889,-4.08
+1730514300,69497.18,69619.27,69497.18,69582.14,808,1895,69534.44667,69266.62095,7092.567692,71198.79832,69543.4,69449.7385,69432.9336,69793.9268,82.76
+1730514600,69582.39,69587.76,69506.1,69559.81,815,1891,69579.33333,69154.6219,7098.010769,71264.39505,69549.432,69466.7395,69443.2476,69777.4169,-22.33
+1730514900,69558.33,69587.75,69551.67,69570.46,624,1893,69576.10333,69227.97952,7103.677692,71394.7603,69545.808,69489.249,69451.4052,69760.0312,10.65
+1730515200,69568.96,69575.52,69539.95,69561.7,363,1896,69525.79333,69451.1581,7098.035385,71257.96891,69543.05,69508.1195,69457.8212,69741.4175,-8.76
+1730515500,69561.42,69612.19,69557.88,69612.08,441,1896,69520.15333,69504.98952,7096.438462,71425.93861,69554.698,69514.2745,69466.0912,69724.1139,50.38
+1730515800,69612.16,69624.78,69574.06,69588.08,381,1891,69592.12,69542.82048,7102.16,71401.47069,69577.238,69519.9275,69475.2384,69705.5987,-24
+1730516100,69589.5,69639.13,69588.4,69628.59,376,1900,69569.23333,69492.02143,7098.467692,71421.60901,69578.426,69522.555,69489.0768,69687.1033,40.51
+1730516400,69627.95,69661.69,69584.29,69601.03,622,1896,69589.83667,69502.00476,7104.353077,71152.1804,69592.182,69529.889,69509.8356,69668.8027,-27.56
+1730516700,69601.02,69655.34,69598.68,69606.17,454,1894,69574.81,69529.61714,7100.386923,71177.6099,69598.296,69535.5065,69526.1548,69652.9834,5.14
+1730517000,69605.92,69609.57,69539.33,69550.81,279,1909,69610.11,69458.76619,7099.859231,70968.66485,69607.19,69539.71,69532.8576,69636.9505,-55.36
+1730517300,69550.49,69551.76,69472.08,69495.5,453,1890,69575.65667,69463.31952,7095.600769,71201.37525,69594.936,69545.088,69534.9292,69622.4967,-55.31
+1730517600,69496.71,69511.91,69463.21,69511.91,323,1907,69584.22667,69454.35143,7093.192308,71065.37535,69576.42,69547.1575,69533.328,69605.1045,16.41
+1730517900,69511.87,69544.92,69508.39,69542.6,346,1894,69571.32333,69457.07238,7093.531538,70933.33436,69553.084,69550.252,69534.528,69589.2527,30.69
+1730518200,69542.36,69542.36,69481.77,69490.61,488,1897,69584.98,69513.37619,7096.815385,71032.59901,69541.398,69554.817,69536.6848,69575.0582,-51.99
+1730518500,69490.86,69549.97,69489.96,69541.9,440,1892,69530.74333,69461.25048,7095.585385,70862.56376,69518.286,69553.8325,69535.4252,69559.3373,51.29
+1730518800,69544.98,69638.35,69543.6,69632.64,567,1894,69510.96667,69551.02,7097.684615,70729.10604,69516.504,69558.0195,69539.3712,69545.8535,90.74
+1730519100,69632.79,69654.81,69608.14,69640.47,453,1897,69552.15333,69583.14048,7103.741538,70805.11366,69543.932,69562.0525,69546.5124,69534.649,7.83
+1730519400,69641.89,69648.8,69588.09,69596.17,288,1891,69575.22333,69589.60429,7111.728462,70550.7603,69569.644,69565.1795,69554.1304,69522.7657,-44.3
+1730519700,69596.02,69638.16,69590.46,69624.86,358,1890,69525.79667,69512.28952,7099.09,70007.89238,69580.358,69565.7755,69559.9252,69513.0359,28.69
+1730520000,69624.61,69662.05,69624.36,69642.79,439,1891,69569.55333,69511.33048,7116.989231,69904.5497,69607.208,69571.8455,69564.5076,69509.1224,17.93
+1730520300,69642.66,69697.3,69635.75,69684.86,731,1891,69636.02333,69587.91619,7103.599231,69326.74475,69627.386,69579.016,69571.8928,69506.4483,42.07
+1730520600,69684.67,69715.78,69675.45,69708.73,587,1903,69655.26667,69571.71952,7106.835385,69565.78554,69637.83,69584.152,69577.208,69510.0933,23.87
+1730520900,69709.48,69775.07,69692.46,69748.92,888,1892,69633.69,69583.62857,7119.748462,69358.27,69651.482,69591.598,69582.44,69511.5468,40.19
+1730521200,69747.17,69791.86,69713.4,69776.42,768,1891,69666.21333,69579.53048,7110.84,69678.02228,69682.032,69600.521,69589.0268,69515.5241,27.5
+1730521500,69775.8,69877.64,69774.92,69846.86,871,1895,69687.33333,69627.73143,7113.878462,69735.93782,69712.344,69611.257,69599.9452,69516.5224,70.44
+1730521800,69846.61,69848.49,69792.05,69823.63,752,1894,69738.86,69612.72571,7122.066154,70008.59267,69753.158,69622.996,69613.8444,69517.6398,-23.23
+1730522100,69823.42,69825.4,69755.11,69775.83,644,1899,69747.03,69647.16524,7116.586923,70415.09129,69780.912,69634.7735,69623.504,69515.7575,-47.8
+1730522400,69777.28,69793.37,69746.91,69766.86,605,1892,69757.89,69617.67762,7114.756154,70087.99366,69794.332,69642.1355,69632.1448,69509.2454,-8.97
+1730522700,69767.31,69769.97,69710.2,69710.78,571,1896,69773.23333,69621.47381,7116.835385,70183.25792,69797.92,69650.427,69640.0008,69505.971,-56.08
+1730523000,69708.78,69724.24,69666.86,69685.78,454,1900,69801.5,69566.04524,7112.521538,70292.01782,69784.792,69655.6575,69645.964,69501.1621,-25
+1730523300,69685.86,69702.93,69614.46,69622.8,659,1892,69777.68,69513.6219,7105.983077,70087.95525,69752.576,69662.406,69648.912,69494.9823,-62.98
+1730523600,69624.93,69704.02,69619.65,69692.83,797,1890,69724.82,69522.47095,7109.446154,69920.7998,69712.41,69668.771,69650.3008,69490.2495,70.03
+1730523900,69693.08,69757.97,69680,69739.86,696,1891,69742.18333,69556.90762,7111.140769,70072.5195,69695.81,69677.817,69652.8704,69487.9096,47.03
+1730524200,69740.74,69740.95,69690.34,69720.17,555,1892,69720.47333,69514.3481,7112.912308,70066.28554,69690.41,69687.68,69658.4236,69484.5063,-19.69
+1730524500,69721.47,69724.11,69671.31,69675.44,429,1893,69697.24333,69558.8781,7125.243846,69876.5802,69692.288,69699.158,69662.9836,69480.9792,-44.73
+1730524800,69675.94,69717.05,69667.94,69690.45,534,1894,69640.34667,69636.71619,7104.264615,69860.70723,69690.22,69705.835,69667.9688,69478.9362,15.01
+1730525100,69690.75,69691.99,69624.28,69640.84,609,1893,69692.03667,69645.23,7121.111538,69586.08832,69703.75,69708.7255,69675.7668,69477.1962,-49.61
+1730525400,69641.8,69662.42,69593.81,69595.81,564,1895,69706.85333,69600.42429,7105.295385,69864.63881,69693.352,69708.744,69680.924,69477.7648,-45.03
+1730525700,69594.08,69624.34,69573.59,69613.43,635,1892,69678.71667,69622.09333,7104.600769,70073.84277,69664.542,69708.726,69683.0524,69475.0313,17.62
+1730526000,69613.4,69667.73,69592.1,69635.31,671,1893,69654.77,69639.99381,7101.340769,69985.54257,69643.194,69708.1545,69687.9652,69470.3306,21.88
+1730526300,69634.93,69664.32,69602.44,69609.58,480,1897,69672.07,69680.14095,7104.87,70003.66842,69635.168,69707.7805,69691.7016,69466.7531,-25.73
+1730526600,69609.33,69619.52,69518.15,69526.13,883,1901,69630.42,69699.28714,7105.66,69746.28822,69618.994,69704.0165,69690.7792,69462.7378,-83.45
+1730526900,69525.88,69559.62,69521.39,69557.84,745,1892,69572.58333,69727.7019,7093.702308,69663.2499,69596.052,69694.8865,69686.2056,69460.5086,31.71
+1730527200,69557.59,69558.74,69490.9,69500.22,689,1894,69594.9,69755.60286,7095.218462,69647.30267,69588.458,69685.3325,69684.6724,69459.4268,-57.62
+1730527500,69499.97,69525.14,69489.96,69515.29,441,1896,69590.28,69813.84667,7091.709231,69620.17663,69565.816,69671.5225,69679.6868,69457.9379,15.07
+1730527800,69514.79,69547.33,69488.05,69545.52,473,1891,69578.15,69794.26429,7092.868462,69835.19723,69541.812,69654.944,69674.5868,69456.8648,30.23
+1730528100,69545.77,69594.26,69526.55,69576.43,452,1891,69532.59333,69753.89571,7106.270769,69526.74921,69529,69641.0385,69669.0132,69453.9034,30.91
+1730528400,69573.23,69573.23,69501.89,69502.54,405,1894,69564.03667,69748.72381,7098.494615,69500.1804,69539.06,69631.0685,69663.7212,69454.404,-73.89
+1730528700,69498.85,69525.74,69471.05,69501.42,472,1892,69500.99333,69690.94762,7091.887692,69367.47851,69528,69617.8525,69653.866,69454.443,-1.12
+1730529000,69501.17,69518.64,69474.14,69516,713,1894,69510.66667,69668.2219,7095.493846,69367.65238,69528.24,69607.3845,69642.866,69455.8097,14.58
+1730529300,69516.98,69519.26,69457.1,69470.49,428,1897,69535.68,69612.62857,7095.692308,69330.52693,69528.382,69598.8955,69629.6316,69457.3202,-45.51
+1730529600,69468.99,69474.67,69422.81,69447.38,642,1897,69541.11667,69671.65476,7096.806923,69346.02446,69513.376,69591.28,69615.506,69458.7573,-23.11
+1730529900,69447.13,69468.75,69421.25,69449.83,567,1894,69484.15333,69712.00476,7088.567692,69398.07604,69487.566,69579.0075,69602.368,69459.796,2.45
+1730530200,69450.08,69523.57,69444.43,69519.04,526,1896,69484.22333,69694.42333,7092.448462,69311.04376,69477.024,69564.506,69589.6868,69460.3235,69.21
+1730530500,69518.02,69544.74,69516.21,69528.45,420,1891,69517.01333,69660.54476,7101.464615,69369.91267,69480.548,69554.4495,69582.0172,69462.4315,9.41
+1730530800,69523.52,69525.96,69443.83,69448.18,700,1890,69489.81,69675.02143,7094.803846,69289.8404,69483.038,69547.1,69575.724,69464.047,-80.27
+1730531100,69448.93,69459.85,69402.84,69456.37,924,1891,69447.64667,69622.49143,7086.783077,69199.41554,69478.576,69534.9865,69568.7392,69465.6786,8.19
+1730531400,69456.01,69539.11,69445.55,69530.02,560,1899,69452.01,69582.53,7088.336154,69076.06297,69480.374,69525.763,69559.2808,69468.2984,73.65
+1730531700,69529.77,69591.55,69528.15,69576.5,714,1891,69522.7,69605.48619,7094.924615,69086.45099,69496.412,69522.4735,69550.8872,69472.9148,46.48
+1730532000,69576.37,69612.66,69524.28,69533.35,711,1891,69544.46667,69629.70905,7099.423077,69061.28832,69507.904,69520.627,69545.1404,69477.9049,-43.15
+1730532300,69533.1,69561.83,69524.66,69528.78,509,1901,69476.57,69602.32,7097.026923,68957.28762,69508.884,69515.529,69539.4568,69482.7296,-4.57
+1730532600,69536.06,69555.29,69510.69,69537.28,596,1892,69480.50667,69526.38238,7095.752308,68803.83535,69525.004,69511.489,69532.99,69488.5609,8.5
+1730532900,69532.02,69616.95,69516.28,69597.45,698,1894,69532.44,69555.8819,7098.252308,68995.50495,69541.186,69512.0465,69528.8476,69496.0418,60.17
+1730533200,69596.95,69664.29,69595.77,69629.41,581,1893,69583.48333,69509.48,7100.111538,69096.70604,69554.672,69514.027,69528.9132,69502.1707,31.96
+1730533500,69629.32,69687.27,69627.93,69672.89,616,1893,69565.37,69526.15857,7103.493077,68987.9096,69565.254,69520.4865,69529.5524,69507.5989,43.48
+1730533800,69671.31,69671.31,69595.22,69624.28,656,1892,69576.81667,69557.65048,7110.53,69100.87584,69593.162,69528.3665,69531.0556,69514.5783,-48.61
+1730534100,69624.53,69665.91,69612.93,69665.79,523,1891,69566.28,69580.98714,7110.483077,69187.16069,69612.262,69532.3045,69531.6436,69519.9279,41.51
+1730534400,69665.54,69706.39,69653.94,69669.19,597,1891,69620.23,69518.08762,7105.368462,69125.55386,69637.964,69536.7725,69537.23,69524.8025,3.4
+1730534700,69669.69,69692.47,69623.43,69629.51,621,1891,69642.67,69517.3981,7107.476154,69042.0397,69652.312,69545.105,69541.684,69530.348,-39.68
+1730535000,69627.76,69627.76,69593.54,69602.84,470,1894,69658.43,69526.81048,7106.27,69129.90307,69652.332,69551.5095,69546.8556,69536.3494,-26.67
+1730535300,69604.79,69605.65,69533,69536.66,489,1905,69617.13333,69483.09476,7099.603077,69171.89594,69638.322,69555.8515,69550.3576,69541.1797,-66.18
+1730535600,69536.62,69583.65,69528.79,69573.95,625,1893,69622.74667,69455.88286,7094.512308,69203.97099,69620.798,69559.16,69550.0032,69544.9144,37.29
+1730535900,69573.75,69612.78,69572.16,69602.19,625,1892,69637.44333,69461.65095,7100.15,69214.61921,69602.43,69565.4885,69549.904,69548.6814,28.24
+1730536200,69600.7,69601.64,69539.5,69549.61,419,1893,69620.40333,69526.95905,7100.476154,69297.36802,69589.03,69573.1065,69553.89,69552.6297,-52.58
+1730536500,69548.92,69622.58,69548.92,69622.58,493,1892,69585.09667,69530.46524,7098.277692,69237.98545,69573.05,69574.635,69555.8176,69555.2137,72.97
+1730536800,69622.66,69640.16,69603.29,69621.51,391,1899,69565.3,69464.78952,7106.66,69330.19673,69576.998,69579.3415,69560.0808,69559.1226,-1.07
+1730537100,69620.76,69676.77,69609.26,69666.47,488,1892,69589.80333,69472.09762,7106.577692,69361.1302,69593.968,69588.008,69566.1216,69562.0948,44.96
+1730537400,69667.55,69670.32,69628.19,69670.32,426,1895,69623.61667,69543.01524,7107.266923,69415.13743,69612.472,69598.513,69574.8852,69565.2008,3.85
+1730537700,69668.07,69705.42,69650.22,69705.39,304,1890,69589.84667,69585.43524,7109.409231,69361.19495,69626.098,69605.528,69583.7048,69567.8034,35.07
+1730538000,69705.64,69724.05,69646.73,69663.76,662,1902,69650.18333,69549.73476,7107.491538,69389.77604,69657.254,69611.9725,69591.1588,69571.3078,-41.63
+1730538300,69663.14,69709.7,69653.78,69695.38,841,1891,69635.59333,69541.63524,7103.366154,69250.46931,69665.49,69618.493,69596.5712,69574.1114,31.62
+1730538600,69698.78,69720.16,69671.68,69678.74,1215,1891,69676.10667,69552.33714,7106.721538,69121.21921,69680.264,69626.823,69606.4592,69578.644,-16.64
+1730538900,69682.38,69694.7,69649.67,69666.61,812,1895,69673.12667,69605.1919,7112.826154,69202.66762,69682.718,69633.896,69615.354,69584.3352,-12.13
+1730539200,69667.36,69711.32,69652.25,69670.15,525,1902,69692.46333,69632.95286,7104.508462,69443.11505,69681.976,69637.354,69620.8176,69589.0708,3.54
+1730539500,69670.93,69670.93,69632.53,69651.88,397,1896,69665.89,69672.62905,7104.780769,69502.40871,69674.928,69639.391,69624.5636,69591.3863,-18.27
+1730539800,69652.29,69765.11,69631.82,69761.74,578,1891,69680.88,69626.90857,7112.606154,69537.83396,69672.552,69638.3405,69629.3048,69592.9149,109.86
+1730540100,69758.14,69764.15,69678.69,69691.06,514,1902,69706.40667,69674.9281,7112.749231,69487.45119,69685.824,69645.2135,69638.6232,69595.177,-70.68
+1730540400,69688.43,69716.87,69675.87,69679.1,312,1890,69674.76,69671.27286,7109.158462,69492.68752,69688.288,69646.477,69644.7744,69597.2685,-11.96
+1730540700,69676.78,69746.59,69673.4,69738.35,603,1891,69673.13333,69634.23286,7107.315385,69525.20891,69690.786,69646.9725,69648.0404,69599.1727,59.25
+1730541000,69738.1,69759.68,69730.6,69751,382,1906,69680.70333,69615.74571,7111.873077,69449.09356,69704.426,69652.4145,69652.398,69601.3352,12.65
+1730541300,69752.06,69773.54,69731.28,69757,399,1893,69758.16,69557.07333,7111.923077,69459.98901,69724.25,69659.8225,69655.5224,69604.4127,6
+1730541600,69756.05,69791.26,69752.87,69768.34,409,1897,69713.04,69591.38333,7111.461538,69456.09881,69723.302,69670.8395,69660.8312,69607.4416,11.34
+1730541900,69768.11,69781.26,69723.96,69733.04,473,1890,69708.84667,69618.01381,7112.333846,69457.57802,69738.758,69680.559,69664.9332,69610.6248,-35.3
+1730542200,69733.29,69741.63,69682.24,69682.24,495,1897,69736.58,69567.07952,7109.618462,69514.71069,69749.546,69687.1015,69667.4872,69613.4422,-50.8
+1730542500,69684.63,69696.1,69631.78,69646.15,693,1893,69728.08,69628.2619,7108.48,69462.59723,69738.324,69693.733,69669.5964,69615.1616,-36.09
+1730542800,69646.4,69674.09,69627.65,69654.79,494,1893,69720.05,69623.85667,7115.857692,69553.84475,69717.354,69694.9115,69671.3288,69617.0415,8.64
+1730543100,69655.29,69658.52,69584.65,69597.04,478,1904,69730.49,69665.35762,7105.445385,69579.45198,69696.912,69696.5755,69676.054,69618.0696,-57.75
+1730543400,69597.15,69649.61,69588.38,69634.47,690,1899,69687.70667,69663.34095,7100.08,69584.50327,69662.652,69693.104,69676.9776,69618.2607,37.43
+1730543700,69629.68,69635.6,69533.09,69543.58,710,1890,69666.31667,69698.63571,7103.882308,69506.05426,69642.938,69691.3115,69678.2688,69618.7629,-90.89
+1730544000,69535.16,69598.62,69534.71,69561.78,590,1895,69611.96,69652.31429,7095.967692,69500.25525,69615.206,69683.221,69678.0276,69619.1641,18.2
+1730544300,69562.07,69599.98,69551.8,69590.43,616,1895,69623.78667,69682.65619,7103.829231,69581.73683,69598.332,69678.122,69675.5956,69619.7881,28.65
+1730544600,69589.13,69623.64,69575.28,69601.6,498,1892,69594.83667,69670.32952,7099.571538,69560.41634,69585.46,69672.8745,69674.3524,69619.871,11.17
+1730544900,69601.12,69642.89,69584.59,69590.72,488,1895,69623.51333,69660.41857,7103.2,69571.07663,69586.372,69669.0175,69671.7576,69620.2889,-10.88
+1730545200,69590.97,69598.71,69499.13,69572.13,1000,1891,69559.29333,69662.58524,7097.747692,69562.27465,69577.622,69665.223,69668.5736,69620.4915,-18.59
+1730545500,69572.38,69602.11,69540.24,69569.76,657,1898,69565.23,69644.28476,7107.394615,69611.28891,69583.332,69660.322,69663.2432,69620.5958,-2.37
+1730545800,69570.13,69608.68,69564.14,69581.92,723,1891,69583.54,69743.45619,7097.058462,69587.71723,69584.928,69656.216,69659.4832,69620.1726,12.16
+1730546100,69583.55,69608.72,69551.57,69608.72,501,1901,69595.04,69680.66571,7097.993846,69627.66584,69583.226,69647.225,69654.9448,69620.111,26.8
+1730546400,69608.47,69608.47,69543.4,69549.83,570,1901,69596.72,69672.39714,7103.747692,69601.18228,69584.65,69643.108,69652.144,69619.9123,-58.89
+1730546700,69550.08,69607.61,69528.05,69603.5,590,1892,69564.69667,69720.39571,7105.679231,69605.05436,69576.472,69636.6445,69647.4728,69619.4003,53.67
+1730547000,69603.75,69611.05,69581.47,69593.22,407,1893,69581.00667,69736.95238,7104.269231,69551.85337,69582.746,69629.902,69644.8068,69619.3736,-10.28
+1730547300,69593.37,69605.51,69566.61,69593.07,648,1891,69585.68667,69741.4019,7098.863077,69497.43505,69587.438,69622.013,69642.4604,69619.7977,-0.15
+1730547600,69593.08,69636.22,69592.82,69625.27,510,1901,69603.50333,69751.64762,7109.005385,69513.51713,69589.668,69613.8165,69635.7136,69620.7734,32.2
+1730547900,69625.02,69633.81,69508.77,69520.6,693,1891,69574.97667,69722.77619,7100.405385,69544.23703,69592.978,69606.663,69633.082,69621.907,-104.67
+1730548200,69520.61,69535.1,69466.21,69504.62,674,1892,69575.86667,69666.84571,7093.276923,69491.20386,69587.132,69596.041,69626.742,69621.687,-15.98
+1730548500,69504.54,69527.89,69482.43,69523.25,750,1895,69563.68667,69632.67095,7105.893846,69541.16178,69567.356,69587.16,69617.3928,69621.8271,18.63
+1730548800,69522.25,69522.25,69448.38,69464.19,756,1894,69569.79667,69642.26238,7095.326923,69630.47386,69553.362,69581.015,69608.2828,69621.6406,-59.06
+1730549100,69463.81,69495.23,69398.82,69466.63,1031,1892,69571.57667,69584.38762,7094.476154,69636.97931,69527.586,69571.485,69596.5704,69619.9561,2.44
+1730549400,69466.02,69466.54,69423.38,69435.75,508,1892,69502.61,69618.48524,7088.202308,69593.60485,69495.858,69564.9645,69584.502,69618.2177,-30.88
+1730549700,69436.5,69511.4,69425.87,69488.74,667,1893,69481.66333,69533.31048,7092.288462,69621.11525,69478.888,69555.0285,69572.6104,69616.6135,52.99
+1730550000,69489.95,69507.43,69441.33,69481.52,572,1892,69511.74667,69554.82381,7092.672308,69639.7395,69475.712,69552.2865,69564.8704,69615.2523,-7.22
+1730550300,69481.46,69494.8,69380.72,69390.2,756,1891,69469.96667,69580.05762,7092.116923,69680.83347,69467.366,69548.2735,69558.2852,69613.6396,-91.32
+1730550600,69390.7,69450.92,69364.72,69446.71,850,1890,69441.15333,69581.46667,7095.246154,69702.42248,69452.568,69538.262,69547.7016,69610.693,56.51
+1730550900,69445.96,69522.87,69443.21,69503.63,740,1893,69439.40333,69577.00476,7094.977692,69742.93564,69448.584,69530.5175,69541.6884,69608.0728,56.92
+1730551200,69503.38,69531.87,69503.38,69522.47,452,1904,69493.70333,69565.60619,7091.048462,69771.01822,69462.16,69526.163,69536.4548,69605.6199,18.84
+1730551500,69522.97,69543.47,69493.33,69524.33,704,1892,69495.17,69565.25619,7097.113077,69840.43644,69468.906,69523.68,69535.6104,69603.0804,1.86
+1730551800,69524.08,69563.56,69519.37,69556.55,701,1891,69434.91,69576.43524,7097.256154,69817.70327,69477.468,69521.4085,69534.1124,69599.8551,32.22
+1730552100,69556.3,69584.52,69553.04,69578.9,358,1896,69483.32333,69603.75143,7096.965385,69771.48782,69510.738,69520.14,69532.7572,69597.1843,22.35
+1730552400,69584.93,69591.17,69545.39,69564.05,422,1896,69528.72,69552.59857,7101.453846,69763.13802,69537.176,69518.649,69531.8492,69595.215,-14.85
+1730552700,69565.63,69584.65,69538.55,69555.36,521,1890,69536.33,69599.74286,7096.619231,69707.87446,69549.26,69519.36,69530.7824,69593.1869,-8.69
+1730553000,69555.63,69575.63,69536.45,69540.23,351,1901,69534.67333,69589.61429,7102.412308,69683.19743,69555.838,69516.953,69530.1116,69591.6327,-15.13
+1730553300,69539.84,69580.51,69535.45,69578.37,341,1900,69551.11,69588.03762,7094.786923,69621.16495,69559.018,69514.3035,69528.9304,69590.1772,38.14
+1730553600,69585.08,69642.24,69570.19,69609.22,740,1892,69578.72333,69620.80333,7106.951538,69690.56347,69563.382,69513.5685,69528.7884,69589.7329,30.85
+1730553900,69614.44,69616.22,69580.28,69589.62,460,1907,69579.10667,69529.04,7109.324615,69737.27307,69569.446,69512.766,69528.8084,69588.8968,-19.6
+1730554200,69589.53,69635.1,69587.3,69608.88,417,1890,69566.78,69512.71524,7099.509231,69717.58485,69574.56,69516.217,69530.4,69587.3944,19.26
+1730554500,69607.38,69614.74,69576.82,69598.31,234,1892,69563.11333,69531.40524,7101.913846,69674.12198,69585.264,69521.43,69530.6152,69586.2815,-10.57
+1730554800,69592.93,69604.94,69583.8,69599.44,227,1892,69585.01667,69476.96333,7099.254615,69688.62545,69596.88,69525.183,69530.8188,69585.5102,1.13
+1730555100,69596.56,69667.71,69582.5,69615.27,647,1891,69605.96,69479.27857,7108.572308,69640.0202,69601.094,69531.9455,69531.0736,69584.6001,15.83
+1730555400,69615.4,69629.66,69542.62,69554.48,565,1892,69598.17,69452.84714,7100.559231,69596.19535,69602.304,69539.3775,69530.6736,69584.3444,-60.79
+1730555700,69554.98,69584.11,69535,69570.99,490,1894,69590.74667,69495.00095,7096.806154,69612.26267,69595.276,69545.314,69532.0288,69583.9311,16.51
+1730556000,69566.5,69640.21,69550.55,69640.21,589,1892,69589.20333,69490.04095,7100.845385,69634.03634,69587.698,69549.4265,69534.6836,69583.5067,69.22
+1730556300,69641.09,69642.09,69586.13,69607.24,623,1893,69613.03,69414.01048,7105.246923,69610.18653,69596.078,69557.361,69539.362,69583.5557,-32.97
+1730556600,69608.02,69615.5,69584.69,69589.54,456,1892,69612.59333,69461.99857,7100.864615,69527.73614,69597.638,69568.213,69545.084,69583.5323,-17.7
+1730556900,69590.78,69615.39,69547.43,69547.81,644,1890,69566.16667,69511.8119,7099.503077,69558.46772,69592.492,69575.3545,69550.0004,69584.1664,-41.73
+1730557200,69549.35,69555.97,69499.93,69519.78,678,1893,69563.26333,69524.88333,7097.216154,69501.16238,69591.158,69577.5635,69554.4828,69584.0661,-28.03
+1730557500,69520.07,69537.46,69464.05,69486.71,783,1892,69600.06667,69523.89667,7094.136923,69515.37891,69580.916,69577.429,69555.7244,69584.2617,-33.07
+1730557800,69483.81,69529.44,69443.33,69469.59,1172,1893,69567.06333,69549.89857,7090.67,69544.35545,69550.216,69575.548,69555.932,69583.9759,-17.12
+1730558100,69469.65,69589.27,69424.42,69570.94,1084,1890,69549.55667,69568.48952,7088.43,69574.31436,69522.686,69571.2,69559.1076,69583.2166,101.35
+1730558400,69571.19,69571.69,69503.94,69531.64,910,1891,69555.52,69564.70619,7098.995385,69503.89446,69518.966,69570.802,69564.0768,69583.1617,-39.3
+1730558700,69530.64,69562.19,69418.68,69426.81,1397,1891,69523.73333,69553.10095,7106.126154,69502.01842,69515.732,69569.1815,69565.1972,69583.4527,-104.83
+1730559000,69427.06,69504.11,69388.06,69423.96,1658,1891,69466.74333,69529.4281,7086.985385,69514.23386,69497.138,69562.754,69561.3708,69582.7066,-2.85
+1730559300,69422.9,69433.6,69345.5,69416.23,1456,1890,69454.38,69563.66429,7085.843077,69469.56861,69484.588,69556.9405,69557.356,69581.7862,-7.73
+1730559600,69415.98,69455.38,69344.98,69438.56,1405,1890,69519.37,69590.84,7089.863846,69446.76317,69473.916,69548.8335,69551.7432,69581.2436,22.33
+1730559900,69438.33,69482.97,69405.42,69472.11,842,1890,69500.61333,69575.23333,7091.581538,69449.60683,69447.44,69540.3005,69546.1296,69581.1554,33.55
+1730560200,69473,69516.02,69458.3,69486.43,602,1890,69441.91,69595.85429,7088.623846,69518.11069,69435.534,69534.425,69542.452,69581.3782,14.32
+1730560500,69486.84,69571.66,69486.43,69562.52,596,1892,69444.78333,69587.65476,7099.879231,69527.61792,69447.458,69528.3025,69539.6948,69581.0521,76.09
+1730560800,69563.06,69609.5,69553.95,69595.21,636,1898,69464.99333,69595.92381,7104.809231,69450.44416,69475.17,69526.513,69540.5864,69581.3928,32.69
+1730561100,69584.69,69659.53,69583.99,69634.82,605,1895,69490.77667,69613.35952,7099.939231,69459.11931,69510.966,69526.3015,69541.26,69582.8631,39.61
+1730561400,69634.71,69636.05,69527.55,69552.86,830,1891,69526.34667,69562.13143,7116.832308,69532.09525,69550.218,69527.279,69542.284,69584.6476,-81.96
+1730561700,69551.82,69568.56,69383.84,69499.15,1395,1893,69508.57333,69569.26333,7094.835385,69576.03188,69566.368,69527.198,69540.8136,69584.876,-53.71
+1730562000,69498.95,69545.38,69439,69541.38,830,1890,69541.39667,69626.77571,7092.55,69532.67277,69568.912,69523.606,69536.4244,69584.1025,42.23
+1730562300,69539.88,69549.95,69458.61,69480.72,742,1891,69577.26667,69600.96762,7095.798462,69529.0295,69564.684,69518.6645,69534.1472,69584.1828,-60.66
+1730562600,69480.36,69532.06,69391.97,69399.72,1089,1891,69583.45333,69579.17619,7090.209231,69536.16,69541.786,69512.3385,69529.3984,69583.7022,-81
+1730562900,69400.12,69427.22,69320.59,69327.34,1077,1890,69501.81333,69533.70619,7084.901538,69593.53455,69494.766,69502.8475,69520.7764,69582.3266,-72.38
+1730563200,69327.23,69402.22,69273.14,69312.78,1144,1893,69441.88,69501.45238,7081.18,69623.42842,69449.662,69491.824,69511.6908,69579.6255,-14.56
+1730563500,69311.58,69363.22,69242.2,69327.6,1362,1892,69465.18,69470.14524,7078.213846,69665.75911,69412.388,69481.474,69501.3624,69576.4592,14.82
+1730563800,69327.22,69330.03,69181.84,69260.3,1462,1892,69429.68,69456.06714,7080.276923,69618.40515,69369.632,69473.5185,69488.858,69573.0063,-67.3
+1730564100,69260.55,69270.25,69101.55,69109.77,1400,1891,69353.24667,69541.35524,7074.176923,69657.7605,69325.548,69463.054,69474.9804,69569.3665,-150.53
+1730564400,69109.89,69208.55,69047.11,69159.26,1535,1891,69254.81667,69491.4619,7060.751538,69658.11238,69267.558,69439.9955,69455.7896,69563.8063,49.49
+1730564700,69159.22,69159.22,69077.87,69085.9,961,1891,69261.60667,69401.32905,7067.327692,69620.19812,69233.942,69421.3765,69440.2476,69558.707,-73.36
+1730565000,69085.65,69201.28,69070.17,69186.04,1248,1891,69247.03333,69391.76381,7060.761538,69592.60356,69188.566,69404.331,69422.8924,69553.2709,100.14
+1730565300,69186.29,69187.18,69074.75,69156.61,1369,1891,69235.54667,69394.30714,7069.387692,69529.71703,69160.254,69392.435,69410.8656,69549.1029,-29.43
+1730565600,69160.34,69166.11,69067,69100.28,1445,1890,69125.38333,69411.70762,7064.354615,69565.68584,69139.516,69379.454,69398.3464,69545.3024,-56.33
+1730565900,69100.15,69102.16,69002.11,69029.43,1554,1890,69139.6,69436.69762,7060.944615,69592.25119,69137.618,69362.54,69379.52,69540.5657,-70.85
+1730566200,69028.63,69128.06,68966.46,69123.94,1518,1891,69067.07667,69442.90619,7055.494615,69539.30941,69111.652,69340.406,69359.4316,69534.8381,94.51
+1730566500,69124.69,69228.45,69106.4,69226.71,1662,1890,69165.34,69520.75048,7062.764615,69612.70594,69119.26,69322.2815,69347.3168,69530.5814,102.77
+1730566800,69225.21,69236.9,69080.74,69082.03,1629,1890,69179.97667,69560.11476,7069.746923,69613.69218,69127.394,69305.491,69339.4268,69526.6227,-144.68
+1730567100,69082.35,69205.95,69080.34,69190.08,1608,1891,69094.19667,69582.17333,7058.617692,69654.89693,69112.478,69279.832,69326.0588,69521.2279,108.05
+1730567400,69187.51,69192.69,69080.57,69153.25,1624,1892,69082.98,69518.30952,7066.929231,69660.8103,69130.438,69257.595,69316.1196,69516.464,-36.83
+1730567700,69153.37,69212.63,69100.2,69121.85,1372,1891,69133.71,69466.20714,7064.096154,69694.45653,69155.202,69237.6145,69303.3652,69511.2933,-31.4
+1730568000,69121.96,69280.48,69107.34,69267.55,1050,1892,69191.75667,69501.42476,7063.526923,69653.02911,69154.784,69218.7495,69288.782,69505.4579,145.7
+1730568300,69263.59,69301.69,69245.77,69277.78,900,1890,69143.87,69460.4181,7080.273077,69686.90812,69162.952,69205.058,69276.9832,69501.4958,10.23
+1730568600,69279.03,69410.57,69270.85,69386.13,1123,1891,69219.31333,69388.10667,7078.290769,69670.8002,69202.102,69194.911,69264.286,69497.3198,108.35
+1730568900,69386.2,69389.26,69317.05,69324.1,867,1891,69230.87667,69332.93905,7082.933077,69661.05594,69241.312,69194.2315,69254.3384,69494.3937,-62.03
+1730569200,69324.09,69326.83,69220.59,69226.78,888,1891,69189.26667,69313.8581,7080.007692,69663.29752,69275.482,69194.0695,69245.188,69490.9686,-97.32
+1730569500,69226.49,69301.65,69218.81,69248.59,840,1890,69253.96,69317.9981,7069.752308,69643.46218,69296.468,69189.7695,69234.2932,69486.5349,21.81
+1730569800,69249.85,69265.01,69228.07,69262.43,834,1891,69268.05,69259.18476,7072.353077,69751.57861,69292.676,69185.819,69222.5816,69482.502,13.84
+1730570100,69262.68,69386.72,69262.35,69338.52,716,1891,69344.89667,69124.30905,7073.417692,69682.57228,69289.606,69185.9255,69213.85,69477.5089,76.09
+1730570400,69338.02,69411.38,69297.61,69359.4,928,1890,69328.90667,69176.33238,7078.347692,69672.35584,69280.084,69197.363,69211.402,69473.9835,20.88
+1730570700,69357.98,69415.99,69341.32,69375.8,1096,1890,69270.98667,69111.94762,7082.723077,69730.84604,69287.144,69207.37,69212.6844,69470.7865,16.4
+1730571000,69375.28,69383.28,69297.6,69319.48,631,1894,69290.99333,69204.11238,7083.061538,69743.5703,69316.948,69221.865,69215.2052,69467.161,-56.32
+1730571300,69315.73,69327.57,69256.94,69291.84,733,1901,69281.44667,69172.12143,7078.729231,69748.33624,69331.126,69228.537,69214.8804,69462.8458,-27.64
+1730571600,69292.62,69388.4,69289.63,69388.4,786,1891,69322.96,69118.52381,7075.68,69758.90436,69337.008,69235.2985,69216.142,69458.1942,96.56
+1730571900,69388.18,69426.89,69384.12,69426.64,417,1899,69369.06667,69063.61762,7083.107692,69726.21545,69346.984,69249.7045,69227.2872,69454.3948,38.24
+1730572200,69426.89,69505.5,69426.89,69467.02,743,1898,69392.74667,69152.76857,7086.049231,69677.17861,69360.432,69269.565,69237.9824,69451.3308,40.38
+1730572500,69467.27,69482.83,69438.21,69471.04,363,1897,69368.66,69249.59667,7089.155385,69642.60287,69378.676,69286.719,69253.2272,69449.1786,4.02
+1730572800,69472.03,69528.42,69446.42,69514.55,376,1892,69351.57333,69119.07857,7089.464615,69651.15139,69408.988,69298.9355,69264.6272,69447.4275,43.51
+1730573100,69514.58,69514.64,69476.72,69509.81,338,1895,69430.45,69220.9819,7091.888462,69595.40653,69453.53,69320.5615,69278.9448,69446.0251,-4.74
+1730573400,69509.46,69547.71,69504.14,69517.47,259,1896,69454.36333,69187.2081,7091.523846,69632.00149,69477.812,69336.548,69295.326,69445.1528,7.66
+1730573700,69517.48,69519.55,69486.37,69519.55,205,1893,69483.83667,69159.5281,7093.036154,69543.06297,69495.978,69354.759,69314.8476,69443.9828,2.08
+1730574000,69519.13,69535.08,69423.75,69433.15,366,1891,69487.21,69291.55,7092.273077,69560.94376,69506.484,69374.644,69330.672,69443.7425,-86.4
+1730574300,69433.65,69476.49,69424.27,69461.41,339,1897,69487.41667,69292.57714,7085.626923,69587.31554,69498.906,69382.924,69338.9296,69442.4562,28.26
+1730574600,69460.27,69497.59,69459.22,69491.44,301,1895,69493.67667,69393.29952,7088.723846,69598.82396,69488.278,69392.1055,69354.1048,69441.166,30.03
+1730574900,69491.1,69491.1,69415.27,69429.15,479,1892,69508.79333,69340.03714,7091.956923,69588.75406,69484.604,69397.371,69366.1592,69440.0644,-62.29
+1730575200,69426.16,69441.34,69389.77,69406.86,459,1896,69489.41667,69246.05333,7086.242308,69569.29871,69466.94,69402.6235,69377.1952,69438.4487,-22.29
+1730575500,69410.08,69410.08,69378.4,69392.69,398,1891,69424.38667,69263.66333,7085.450769,69566.53426,69444.402,69411.6275,69388.5956,69436.796,-14.17
+1730575800,69393.19,69464.35,69365.72,69366.2,545,1890,69438.50333,69274.83571,7082.514615,69578.17287,69436.31,69418.8325,69393.6012,69435.0253,-26.49
+1730576100,69365.77,69372.18,69305.05,69313.62,663,1890,69449.69333,69341.15619,7081.4,69603.91762,69417.268,69424.021,69397.138,69432.8681,-52.58
+1730576400,69313.87,69336.86,69268.44,69274.44,612,1894,69390.64,69355.04,7077.355385,69545.15257,69381.704,69422.776,69394.2376,69429.9171,-39.18
+1730576700,69276.79,69354.02,69272.55,69322.21,712,1908,69362.72,69366.14667,7074.341538,69596.98396,69350.762,69418.528,69392.2512,69427.1632,47.77
+1730577000,69321.33,69362.87,69303.22,69361.49,528,1898,69369.19667,69319.74,7077.093077,69587.85347,69333.832,69415.8485,69396.0684,69424.3503,39.28
+1730577300,69362.25,69395.05,69346.16,69364.08,565,1900,69364.63,69298.47333,7081.037692,69588.48426,69327.592,69417.949,69400.5844,69422.033,2.59
+1730577600,69363.58,69395.61,69347.62,69387.92,504,1895,69330.44,69386.08381,7081.236923,69620.09792,69327.168,69421.561,69404.6504,69419.7431,23.84
+1730577900,69387.05,69387.05,69188.24,69204.94,1030,1891,69312.26667,69422.95238,7082.147692,69517.97267,69342.028,69421.537,69406.6264,69417.3696,-182.98
+1730578200,69205.19,69281.88,69170.37,69223.78,827,1890,69283.12,69442.06,7068.072308,69498.68574,69328.128,69410.452,69400.448,69414.213,18.84
+1730578500,69223.53,69311.04,69214.63,69292.42,786,1898,69315.58667,69447.49143,7073.213846,69517.3199,69308.442,69398.29,69394.3672,69411.4046,68.64
+1730578800,69288.45,69288.45,69191.38,69209.97,935,1890,69340.19333,69493.39476,7084.955385,69460.78861,69294.628,69389.359,69393.2848,69409.0963,-82.45
+1730579100,69203.89,69254.22,69203.89,69253.09,748,1891,69328.60333,69481.25381,7069.382308,69461.54762,69263.806,69374.13,69390.01,69406.5541,43.12
+1730579400,69254.19,69381.13,69239.55,69379.1,1164,1890,69220.99,69492.29095,7080.083846,69432.13297,69236.84,69361.294,69384.5976,69404.4187,126.01
+1730579700,69379.08,69453.67,69378.9,69431.78,783,1891,69275.55333,69506.17381,7088.853846,69486.56891,69271.672,69354.3755,69382.696,69403.8522,52.68
+1730580000,69432.03,69449.3,69393.03,69419.99,854,1890,69338.87333,69433.01952,7091.983077,69480.53505,69313.272,69349.987,69381.2864,69403.2826,-11.79
+1730580300,69420.29,69426.92,69380.82,69412.11,539,1895,69279.97667,69457.46524,7086.460769,69390.7899,69338.786,69349.329,69379.2444,69402.6673,-7.88
+1730580600,69413.49,69418.25,69357.14,69390.5,646,1899,69306.09667,69483.88476,7088.623846,69446.02485,69379.214,69346.864,69375.1468,69402.8864,-21.61
+1730580900,69389.83,69442.13,69361.31,69381.07,564,1894,69382.9,69425.46905,7087.884615,69501.3898,69406.696,69341.817,69370.3744,69402.3243,-9.43
+1730581200,69372.46,69446.02,69332.21,69438.46,680,1892,69414.87667,69404.40381,7084.39,69519.67,69407.09,69339.413,69364.9184,69401.0987,57.39
+1730581500,69434.24,69456.02,69414.55,69430.87,566,1892,69426.14667,69397.04905,7086.958462,69522.6296,69408.426,69340.993,69361.6748,69400.2586,-7.59
+1730581800,69430.36,69448.28,69410,69432.39,366,1892,69418.36333,69372.35905,7091.913077,69554.06129,69410.602,69342.902,69361.5836,69399.324,1.52
+1730582100,69432.87,69453.28,69413.94,69450.23,609,1891,69404.46333,69324.93143,7090.183846,69575.99881,69414.658,69346.2115,69360.4228,69398.0824,17.84
+1730582400,69450.31,69459.24,69397.69,69406.91,410,1898,69404.12333,69291.1819,7088.786923,69561.79614,69426.604,69353.042,69358.7744,69396.7957,-43.32
+1730582700,69403.27,69421.11,69393.42,69419.16,417,1905,69427.94333,69330.27667,7089.146923,69552.4204,69431.772,69359.6655,69357.8848,69395.2243,12.25
+1730583000,69420.14,69463.8,69404.8,69457,418,1892,69426.96667,69366.98238,7085.473846,69537.83257,69427.912,69364.513,69358.3768,69393.8623,37.84
+1730583300,69456.37,69466.53,69429.35,69454.05,422,1890,69440.59333,69372.92952,7087.461538,69575.96663,69433.138,69369.2885,69360.9492,69393.03,-2.95
+1730583600,69453.8,69497.15,69441.68,69491.12,377,1893,69451.50333,69394.2181,7087.234615,69606.14733,69437.47,69373.787,69364.4632,69391.7868,37.07
+1730583900,69490.87,69525.58,69482.92,69512.17,692,1890,69434.98,69232.19524,7093.778462,69587.6695,69445.648,69378.947,69371.5632,69390.6058,21.05
+1730584200,69512.27,69519.52,69459.77,69479.54,512,1891,69450.16333,69251.24571,7108.320769,69606.96495,69466.7,69394.3085,69381.0724,69389.8313,-32.63
+1730584500,69479.29,69491.53,69461.84,69472.84,418,1905,69464.51333,69310.24095,7096.58,69595.95812,69478.776,69407.0965,69387.3656,69388.5379,-6.7
+1730584800,69473.34,69477.18,69433.27,69445.65,609,1893,69460.31333,69235.00524,7097.910769,69596.93307,69481.944,69416.1175,69391.8196,69387.2832,-27.19
+1730585100,69445.9,69466.98,69413.86,69466.98,584,1891,69475.96333,69271.42905,7091.203846,69611.91119,69480.264,69427.9015,69395.0824,69385.7453,21.33
+1730585400,69467.23,69520.25,69466.48,69499.13,410,1891,69497.10667,69387.46952,7089.152308,69552.74733,69475.436,69438.596,69398.2448,69384.2624,32.15
+1730585700,69498.44,69499.49,69440.34,69484.88,427,1891,69486.07,69438.19429,7090.702308,69569.56703,69472.828,69444.5975,69410.0124,69383.7089,-14.25
+1730586000,69485.38,69506.57,69478.08,69488.7,433,1894,69476.85333,69426.17,7096.990769,69637.13416,69473.896,69447.2525,69420.4564,69382.8478,3.82
+1730586300,69487.67,69517.21,69451.42,69469.77,796,1890,69460,69419.40429,7089.9,69604.89267,69477.068,69450.688,69428.3076,69381.3327,-18.93
+1730586600,69470.37,69473.73,69435.11,69451.37,1203,1890,69467.91,69398.04952,7089.366923,69587.16832,69481.892,69453.571,69438.6996,69379.958,-18.4
+1730586900,69450.87,69473.04,69421.1,69467.73,1134,1891,69483.21,69387.76524,7087.028462,69545.9003,69478.77,69456.6145,69446.6308,69378.5763,16.36
+1730587200,69466.32,69506.56,69464.9,69494.78,729,1900,69479.16333,69441.24762,7089.21,69518.74931,69472.49,69460.9475,69450.176,69377.7755,27.05
+1730587500,69493.05,69520.43,69493.05,69502.94,451,1895,69490.72667,69436.95667,7090.367692,69486.8698,69474.47,69463.7635,69452.696,69377.5255,8.16
+1730587800,69503.47,69515.68,69440.03,69447.18,720,1892,69480.82667,69439.10905,7095.610769,69470.2504,69477.318,69467.367,69456.014,69377.6878,-55.76
+1730588100,69446.77,69494.93,69446.77,69494.93,525,1896,69449.97333,69449.93952,7095.013846,69568.48931,69472.8,69468.1065,69457.4168,69377.4637,47.75
+1730588700,69445.97,69450.04,69412.07,69418.01,300,1899,69476.79667,69415.29286,7094.071538,69530.91307,69481.512,69470.3415,69461.594,69376.7036,-76.92
+1730589000,69413.99,69424.94,69381.03,69389.72,396,1892,69469.19,69419.05048,7086.308462,69426.63574,69471.568,69470.8965,69463.0716,69375.5673,-28.29
+1730589300,69391.53,69424.51,69387.2,69421.65,406,1894,69465.2,69450.59238,7084.132308,69423.28198,69450.556,69469.4245,69461.122,69375.1964,31.93
+1730589600,69422.54,69424.31,69407.75,69423.8,350,1901,69438.67,69450.96429,7086.588462,69416.33733,69434.298,69467.657,69460.7532,69375.1733,2.15
+1730589900,69412.15,69424.9,69408.77,69417.8,326,1900,69471.22,69484.70857,7085.830769,69438.26772,69429.622,69466.1445,69460.4096,69375.249,-6
+1730590200,69417.86,69471.72,69417.86,69466.17,341,1902,69417.94,69503.18238,7091.830769,69471.03455,69414.196,69462.4785,69459.1124,69375.0414,48.37
+1730590500,69466.07,69472.91,69428.29,69428.29,291,1898,69415.20333,69478.26667,7102.013077,69486.02881,69423.828,69460.1785,69461.4828,69374.982,-37.88
+1730590800,69432.27,69434.68,69396,69414.72,302,1891,69423.86333,69468.59714,7087.099231,69559.86198,69431.542,69457.616,69461.848,69374.4006,-13.57
+1730591100,69414.7,69417.5,69397.77,69397.77,110,1923,69420.77333,69442.70429,7084.209231,69591.63594,69430.156,69454.71,69460.1568,69372.9226,-16.95
+1730591400,69397.77,69405.84,69388.55,69404.92,98,1921,69411.12333,69460.38857,7085.674615,69630.12594,69424.95,69452.316,69457.9056,69370.9482,7.15
+1730591700,69405.63,69405.64,69381.97,69382.24,52,1912,69445.75333,69490.15762,7083.455385,69549.9305,69422.374,69449.213,69454.4576,69368.6492,-22.68
+1730592000,69381.99,69381.99,69297.24,69369.63,273,1893,69412.94,69475.10476,7082.633846,69496.83495,69405.588,69443.3685,69449.2604,69366.943,-12.61
+1730592300,69369.4,69488.52,69357.32,69488.52,412,1895,69399.69,69477.36,7094.586923,69537.97901,69393.856,69437.606,69444.864,69365.6478,118.89
+1730592600,69488.06,69494.53,69438.88,69461.57,234,1897,69428.02,69471.55571,7092.655385,69480.87446,69408.616,69437.597,69445.4912,69365.1192,-26.95
+1730592900,69458.92,69485.45,69418.64,69424.51,269,1894,69423.80333,69452.34143,7088.736154,69400.94475,69421.376,69437.187,69446.128,69364.9277,-37.06
+1730593200,69424.63,69432.86,69388.25,69424.89,573,1890,69396.33,69463.61381,7085.885385,69329.26416,69425.294,69435.844,69444.4292,69365.1756,0.38
+1730593500,69425.03,69443.79,69412.78,69432.87,468,1892,69388.05,69488.12381,7085.914615,69315,69433.824,69433.702,69441.4596,69366.1511,7.98
+1730593800,69432.62,69433.38,69396.9,69410.17,422,1894,69469.97,69496.26667,7089.297692,69329.68455,69446.472,69430.6065,69439.3792,69367.352,-22.7
+1730594100,69409.92,69457.96,69406.67,69453.82,507,1895,69444.43667,69443.65524,7083.859231,69263.26772,69430.802,69425.968,69436.238,69368.1777,43.65
+1730594400,69453.57,69460.75,69427.83,69437.95,468,1896,69434.28,69491.01476,7087.216923,69116.58287,69429.252,69426.3,69435.6,69370.1129,-15.87
+1730594700,69437.7,69444.43,69421.82,69435.53,190,1912,69429.24333,69419.90905,7086.919231,69164.77861,69431.94,69423.451,69435.0632,69373.3947,-2.42
+1730595000,69435.56,69448.65,69390.34,69396.34,310,1894,69433.75667,69394.08286,7095.040769,69092.82337,69434.068,69424.327,69433.7752,69376.1574,-39.19
+1730595300,69396.35,69408.91,69350.71,69373.15,376,1896,69405.56,69419.23952,7087.410769,69190.20436,69426.762,69424.658,69429.8376,69379.2618,-23.19
+1730595600,69373.17,69396.62,69143.89,69150.09,781,1899,69426.93,69418.97619,7082.857692,69160.89792,69419.358,69422.233,69424.646,69381.1329,-223.06
+1730595900,69161.12,69259.18,69141,69253.66,742,1890,69341.99667,69392.30381,7069.391538,69101.26634,69358.612,69408.5475,69412.7624,69381.0677,103.57
+1730596200,69257.85,69257.85,69177.19,69240.08,699,1893,69374.90667,69445.93095,7080.127692,69033.8702,69321.754,69400.3405,69403.1116,69382.6015,-13.58
+1730596500,69239.43,69256.91,69114.46,69125.54,678,1901,69344.25333,69410.36524,7072.621538,69126.2398,69282.664,69389.036,69395.9944,69384.708,-114.54
+1730596800,69126.64,69183.02,69126.64,69136.7,645,1902,69290.61333,69387.17905,7065.656923,69224.70663,69228.504,69373.8985,69385.4272,69384.724,11.16
+1730597100,69137.69,69160.1,69100.81,69115.73,606,1890,69145.62667,69372.90619,7072.976923,69083.11257,69181.214,69359.9975,69374.0292,69383.8239,-20.97
+1730597400,69115.35,69168.28,69098.77,69128.94,474,1891,69207.68333,69377.3781,7070.440769,69188.60772,69174.342,69345.8955,69361.7064,69384.1609,13.21
+1730597700,69129.44,69217.1,69129.44,69183.58,547,1892,69203.03333,69358.11619,7073.303077,69152.76861,69149.398,69332.0965,69350.152,69383.5495,54.64
+1730598000,69183.16,69222.12,69164.82,69211.17,508,1894,69144.88667,69351.91095,7073.813846,69123.07238,69138.098,69322.1635,69338.8484,69383.8528,27.59
+1730598300,69210.8,69281.03,69193.61,69259.71,456,1891,69161.52333,69462.10571,7069.474615,69266.43356,69155.224,69314.2405,69330.1636,69384.746,48.54
+1730598600,69259.59,69276.3,69249.51,69274.3,298,1894,69163.72333,69442.34524,7102.746923,69277.42218,69179.826,69302.8,69323.9632,69384.6676,14.59
+1730598900,69271.27,69324.5,69234.18,69319.66,304,1899,69177.39333,69410.20429,7102.023077,69383.91554,69211.54,69293.4365,69319.0244,69384.6328,45.36
+1730599200,69316.95,69329.18,69246.12,69253.61,655,1892,69228.94,69414.8681,7097.204615,69324.01208,69249.684,69288.194,69315.614,69383.9681,-66.05
+1730599500,69253.72,69262.51,69153.72,69239.99,887,1895,69225.31667,69415.79762,7074.585385,69227.31129,69263.69,69279.63,69310.4688,69383.2632,-13.62
+1730599800,69239.3,69348.68,69218.97,69307.55,869,1891,69253.13667,69393.96238,7075.383846,69248.4197,69269.454,69269.986,69305.2832,69383.3953,67.56
+1730600100,69307.05,69310.78,69251.21,69278.45,733,1890,69285.38333,69439.88952,7082.426923,69263.32347,69279.022,69264.855,69298.0444,69383.9849,-29.1
+1730600400,69278.2,69294.54,69237.34,69263.49,614,1900,69305.92333,69422.75952,7077.419231,69337.3305,69279.852,69256.0865,69290.7196,69384.1451,-14.96
+1730600700,69263.24,69284.5,69253.49,69269.81,471,1891,69256.90333,69419.14524,7072.576154,69357.50079,69268.618,69247.3635,69284.2788,69383.3948,6.32
+1730601000,69271.31,69333.74,69178.16,69211.06,921,1891,69249.93,69384.28952,7074.908462,69373.70119,69271.858,69239.0775,69278.0756,69382.4989,-58.75
+1730601300,69209.78,69212.53,69139.34,69149.34,791,1891,69275.38667,69357.71286,7072.235385,69317.33307,69266.072,69229.8135,69269.2032,69380.8515,-61.72
+1730601600,69153.11,69223.74,69149.09,69194.21,726,1893,69235.41333,69150.01857,7068.410769,69289.01822,69234.43,69218.623,69258.77,69379.1501,44.87
+1730601900,69193.21,69239.07,69164.14,69215.9,747,1890,69240.39667,69247.9981,7072.785385,69384.55465,69217.582,69220.829,69248.3856,69378.1738,21.69
+1730602200,69214.15,69220.9,69191.65,69214.59,415,1895,69251.84,69237.77714,7089.223077,69422.46693,69208.064,69218.941,69239.5036,69376.4488,-1.31
+1730602500,69214.34,69214.34,69121.13,69121.38,772,1897,69212.23667,69134.02095,7072.506923,69462.02139,69197.02,69217.6665,69230.666,69374.3283,-93.21
+1730602800,69123.79,69171.38,69106.57,69155.99,1009,1891,69140.02,69135.24095,7067.183077,69464.11604,69179.084,69217.4585,69219.6676,69370.8719,34.61
+1730603100,69156.06,69174.15,69106.7,69110.23,1035,1890,69181.47,69119.56429,7072.614615,69507.4498,69180.414,69218.423,69210.9812,69367.7214,-45.76
+1730603400,69109.97,69111.59,69069.99,69076.4,870,1891,69180.67667,69127.1581,7060.786923,69501.89752,69163.618,69218.148,69209.3868,69363.6782,-33.83
+1730603700,69076.65,69095.34,68949.45,68965.72,1067,1892,69168.52667,69173.37238,7060.953846,69508.73594,69135.718,69215.521,69202.2964,69359.3441,-110.68
+1730604000,68965.8,69072.33,68942,69060.97,1088,1891,69069.49333,69187.79381,7059.824615,69508.58307,69085.944,69204.628,69191.322,69353.8266,95.25
+1730604300,69060.98,69116.29,69057.72,69067.15,717,1890,69124.31667,69240.78238,7068.074615,69425.7801,69073.862,69197.118,69188.7392,69349.2408,6.18
+1730606400,68956.48,68987.26,68875.31,68942.62,1540,1890,69095.87,69254.57143,7057.473077,69453.60287,69056.094,69187.49,69185.9572,69345.5808,-124.53
+1730606700,68943.12,68954.12,68865.09,68871.4,1279,1890,69031.80667,69283.75143,7048.816923,69480.57228,69022.572,69170.906,69179.0328,69340.3929,-71.22
+1730607000,68875.9,68897.89,68554.51,68623.17,1500,1899,68934.28,69217.20905,7044.261538,69418.10545,68981.572,69148.493,69168.7312,69334.1925,-248.23
+1730607300,68615.87,68665.48,68477.15,68599.86,1537,1893,68915.03667,69181.24524,7027.013077,69391.34139,68913.062,69116.971,69146.3148,69326.1327,-23.31
+1730607600,68599.93,68601.05,68228.39,68293.28,1877,1890,68911.38667,69240.15095,7022.450769,69376.9904,68820.84,69084.9645,69121.8624,69318.0627,-306.58
+1730607900,68279.69,68286.5,68093.16,68157.02,1960,1890,68726.17333,69184.62429,7001.636923,69344.95406,68666.066,69034.251,69083.2052,69307.0686,-136.26
+1730608200,68156.77,68289.02,68036.66,68063.58,1920,1891,68633.27333,69158.1119,6995.770769,69290.71703,68508.946,68978.1795,69038.514,69294.9768,-93.44
+1730608500,68063.95,68111.4,67975.36,68077.97,1513,1890,68436.64,69154.93095,6982.121538,69250.46257,68347.382,68918.184,68988.2708,69282.4764,14.39
+1730608800,68078.22,68081.52,67777.82,68025.21,1720,1890,68425.89667,69103.14667,6985.997692,69297.57158,68238.342,68858.592,68941.2452,69270.5117,-52.76
+1730609100,68025.41,68222.95,68008.66,68145.08,1671,1890,68203.92333,69042.28,6978.246923,69335.02901,68123.412,68799.2995,68892.654,69257.5417,119.87
+1730609400,68143.06,68153.56,67819.84,68068.58,2042,1893,68153.04,69094.29286,6986.544615,69339.94139,68093.772,68749.0865,68846.1552,69245.3776,-76.5
+1730609700,68068.2,68181.09,68058.56,68173.85,1873,1891,68065.24667,69106.63143,6989.890769,69361.79446,68076.084,68692.805,68797.7604,69232.4226,105.27
+1730610000,68173.85,68225.42,67957.82,68027.16,2191,1890,68109.93,69115.4719,6989.680769,69184.52238,68098.138,68640.7025,68754.1748,69220.2819,-146.69
+1730610300,68027.7,68296.57,68023.34,68236.28,1638,1893,68025.86,69017.16857,6978.396923,69200.08455,68087.976,68581.331,68704.4688,69208.5041,209.12
+1730610600,68235.79,68409.72,68197.77,68335.05,1752,1892,68175.48,69068.39857,6994.483077,69271.50634,68130.19,68537.076,68665.4776,69198.6291,98.77
+1730610900,68335.18,68385.43,68230.09,68253.8,1669,1890,68157.40333,69036.40333,7003.926923,69192.64485,68168.184,68496.029,68632.906,69189.0554,-81.25
+1730611200,68258.34,68320.29,68205.31,68269.59,1552,1893,68200.5,68998.05714,6994.907692,69233.30208,68205.228,68453.2075,68595.2896,69179.4937,15.79
+1730611500,68268.05,68277.96,68210.11,68218.73,1225,1891,68107.97,68899.4219,7000.737692,69357.1295,68224.376,68412.867,68557.4372,69169.6587,-50.86
+1730611800,68218.48,68312.15,68171.6,68221.67,1365,1891,68230.43,68980.75667,6998.671538,69407.75921,68262.69,68375.5175,68517.6028,69158.055,2.94
+1730612100,68222.92,68324.22,68206.52,68319.45,1040,1891,68297.25667,68986.6281,6993.359231,69396.26089,68259.768,68333.5525,68481.6144,69145.9539,97.78
+1730612400,68314.46,68332.61,68295.38,68329.09,776,1891,68275.68333,68883.27048,6999.957692,69390.47317,68256.648,68296.1675,68448.1528,69134.9485,9.64
+1730612700,68328.84,68400.36,68313.38,68374.09,1131,1890,68289.42333,68819.75143,7001.622308,69369.48198,68271.706,68265.491,68416.9072,69124.1183,45
+1730613000,68374.27,68392.97,68358,68368.75,644,1892,68270.51667,68599.4481,7006.006923,69361.1298,68292.606,68240.6255,68388.8148,69113.9542,-5.34
+1730613300,68368.52,68400.08,68322.57,68330.85,713,1891,68270.69667,68577.84952,7004.673077,69417.27762,68322.61,68227.9045,68364.936,69103.831,-37.9
+1730613600,68331.1,68378.44,68247.61,68351.58,1117,1892,68323.25,68296.8581,7000.834615,69409.08743,68344.446,68214.454,68335.7312,69092.7549,20.73
+1730613900,68351.33,68402.11,68342.83,68360.7,766,1894,68336.58667,68175.54952,7002.429231,69410.98782,68350.872,68217.369,68307.1084,69081.962,9.12
+1730614200,68360.95,68398.64,68341.71,68384.12,711,1890,68369.62667,68091.87714,7003.130769,69428.65515,68357.194,68227.553,68283.8316,69071.2451,23.42
+1730614500,68385.19,68501.73,68349.42,68497.69,1096,1891,68373.87333,68107.12714,7013.24,69386.65673,68359.2,68243.58,68264.3404,69060.584,113.57
+1730614800,68493.44,68497.19,68427.83,68429.13,1074,1893,68386.46333,68070.2081,7016.437692,69400.91307,68384.988,68264.566,68259.3212,69051.4918,-68.56
+1730615100,68434.91,68505.76,68427,68500.78,710,1894,68377.43,68172.13238,7008.394615,69436.64614,68404.644,68284.762,68252.492,69041.5915,71.65
+1730615400,68499.03,68624.68,68490.08,68587.39,1323,1892,68407.39333,68109.7419,7013.906154,69435.17337,68434.484,68302.547,68260.792,69032.0293,86.61
+1730615700,68586.38,68678.38,68576.21,68660.53,1585,1892,68451.87667,68213.23476,7021.491538,69473.22436,68479.822,68328.4875,68278.0068,69023.3627,73.14
+1730616000,68657.95,68664.41,68517.06,68528.19,1280,1890,68551.97,68087.48095,7026.194615,69495.30584,68535.104,68352.8215,68301.8848,69015.0568,-132.34
+1730616300,68525.15,68532.84,68467.54,68491.97,1315,1894,68462.15,68264.08095,7016.014615,69460.70139,68541.204,68377.873,68319.8936,69005.217,-36.22
+1730616600,68494.5,68600.86,68487.54,68518.77,1283,1895,68497.84333,68349.99476,7013.228462,69453.41683,68553.772,68390.6575,68338.564,68995.3413,26.8
+1730616900,68523.36,68556.26,68497.03,68546.83,719,1893,68564.51667,68279.03524,7018.059231,69427.29594,68557.37,68399.8435,68353.5116,68985.8006,28.06
+1730617200,68546.23,68590.61,68483.57,68576.61,982,1890,68622.63,68295.99381,7018.371538,69448.75921,68549.258,68414.495,68372.6416,68976.8124,29.78
+1730617500,68576.36,68660.24,68575.86,68622.81,1088,1891,68544.33,68252.81381,7019.739231,69480.86228,68532.474,68429.846,68388.752,68967.9087,46.2
+1730617800,68624.18,68641.05,68582.05,68623.36,874,1893,68535.58333,68259.87381,7026.062308,69467.80931,68551.398,68450.05,68412.578,68959.1455,0.55
+1730618100,68622.55,68634.3,68539.36,68556.28,952,1893,68553.63333,68348.39381,7025.181538,69471.56455,68577.676,68470.1345,68428.0612,68950.5303,-67.08
+1730618400,68556.4,68571.25,68446.83,68459.57,848,1892,68549.98,68350.72714,7018.175385,69451.68109,68585.178,68481.976,68436.9104,68941.2061,-96.71
+1730618700,68465.62,68491.59,68440.1,68446.6,594,1897,68537.59667,68382.23095,7013.505385,69431.7304,68567.726,68488.5,68445.1412,68931.1041,-12.97
+1730619000,68445.22,68483.32,68394.83,68460.22,957,1890,68564.07333,68376.16429,7010.661538,69447.5096,68541.724,68492.1255,68452.2216,68921.0564,13.62
+1730619300,68464,68506.43,68372.89,68410.72,1045,1890,68568.98,68343.17095,7011.709231,69474.29366,68509.206,68496.699,68461.8812,68910.9813,-49.5
+1730619600,68410.27,68559.13,68410.27,68522.3,960,1893,68507.76,68357.21238,7007.901538,69481.31188,68466.678,68500.6925,68469.4432,68900.1407,111.58
+1730619900,68522.55,68535.68,68451.45,68453.2,739,1891,68480.48,68376.09048,7016.484615,69428.86554,68459.882,68509.2285,68477.5572,68890.3343,-69.1
+1730620200,68452.7,68458.41,68395.91,68457.84,846,1891,68448.8,68390.69905,7010.246154,69474.30168,68458.608,68513.8535,68482.5216,68880.3945,4.64
+1730620500,68444.52,68457.32,68404.7,68421.7,625,1890,68459.42667,68493.89476,7012.449231,69398.99673,68460.856,68517.5395,68485.8716,68870.0236,-36.14
+1730620800,68421.82,68472.09,68404.88,68470.62,615,1905,68414.38,68428.42238,7008.746154,69370.55129,68453.152,68513.74,68487.9896,68860.0605,48.92
+1730621100,68470.59,68509.48,68443.92,68445.42,441,1896,68505.07333,68497.90762,7013.432308,69402.81772,68465.132,68515.8145,68493.5804,68850.8695,-25.2
+1730621400,68444.92,68450.17,68364.7,68388.79,720,1893,68450.60667,68573.86905,7013.34,69404.42614,68449.756,68513.0465,68497.334,68841.1072,-56.63
+1730621700,68393.29,68488.02,68361.58,68487.99,942,1891,68434.82333,68634.65,7005.291538,69397.42356,68436.874,68503.1165,68498.4576,68830.7571,99.2
+1730622000,68488.24,68507.09,68449.09,68452.84,654,1896,68443.79667,68524.36143,7013.845385,69446.8001,68442.904,68494.4895,68502.6124,68821.459,-35.15
+1730622300,68453.34,68477.11,68424.64,68440.15,629,1890,68464.69333,68488.24333,7012.987692,69408.97416,68449.132,68490.722,68500.8184,68811.3257,-12.69
+1730622600,68440.4,68478.64,68411.16,68450.68,866,1891,68443.66333,68511.28238,7012.934615,69395.42158,68443.038,68488.131,68501.2592,68801.4443,10.53
+1730622900,68450.93,68508.84,68409.9,68508.84,866,1892,68409.42,68537.67286,7011.898462,69379.01574,68444.09,68484.7265,68499.2552,68791.8039,58.16
+1730623200,68508.91,68606.97,68493.13,68597.49,705,1894,68494.94,68570.15571,7016.372308,69387.17584,68468.1,68482.827,68496.1132,68782.9146,88.65
+1730623500,68597.36,68764.79,68596.74,68717.16,971,1891,68501.05667,68620.39857,7021.345385,69366.7004,68490,68483.871,68493.5916,68774.8403,119.67
+1730623800,68717.7,68719.89,68553.84,68560.68,900,1890,68532.48667,68632.29333,7034.243077,69356.7098,68542.864,68488.5885,68501.1504,68768.1895,-156.48
+1730624100,68560.93,68582.55,68535.72,68561.09,512,1893,68487.34667,68556.69905,7023.129231,69470.14693,68566.97,68485.4545,68503.8988,68760.1,0.41
+1730624400,68559.21,68622.26,68491.77,68615.96,818,1891,68526.25667,68469.23857,7021.314615,69443.73871,68589.052,68485.695,68505.5916,68750.8257,54.87
+1730624700,68620.98,68664.89,68585.21,68607.57,916,1894,68603.64667,68462.72952,7022.766154,69408.49911,68610.476,68493.5145,68508.3568,68742.3696,-8.39
+1730625000,68607.07,68694.25,68599.9,68682.06,666,1892,68680.63,68474.25333,7023.043846,69408.70545,68612.492,68501.563,68509.5952,68734.2002,74.49
+1730625300,68682.31,68688.42,68558.02,68573.14,621,1894,68601.14,68436.5619,7030.62,69418.00248,68605.472,68512.655,68511.9652,68726.7719,-108.92
+1730625600,68573.39,68584.89,68492.21,68499.11,641,1899,68565.10667,68527.1419,7022.241538,69393.59515,68607.964,68520.776,68509.9564,68718.1746,-74.03
+1730625900,68498.99,68500.84,68410.85,68421.37,437,1894,68577.01,68457.57238,7015.623846,69434.91485,68595.568,68519.6165,68507.6696,68709.064,-77.74
+1730626200,68420.87,68423.74,68360.77,68366.6,407,1908,68545.50333,68454.36667,7014.259231,69417.8197,68556.65,68518.025,68506.1416,68698.7395,-54.77
+1730626500,68386.2,68405.32,68357.18,68357.18,354,1896,68576.90667,68416.45238,7003.584615,69414.36307,68508.456,68513.463,68502.9416,68688.026,-9.42
+1730626800,68356.18,68393.09,68355.18,68374.65,500,1891,68501.15333,68459.81619,7002.86,69375.76257,68443.48,68510.237,68498.82,68677.2425,17.47
+1730627100,68388.97,68456.93,68371.36,68376.47,841,1894,68457.62333,68438.68,7006.973077,69353.37772,68403.782,68505.4385,68497.3772,68667.0256,1.82
+1730627400,68372.04,68390.34,68313.18,68353.91,1016,1894,68406.40333,68387.61667,7005.266923,69134.77079,68379.254,68501.991,68491.544,68657.0588,-22.56
+1730627700,68354.89,68368.08,68323.72,68345.8,806,1892,68362.37,68475.22048,7003.531538,69235.84317,68365.762,68500.247,68487.5724,68649.097,-8.11
+1730628000,68345.7,68382.01,68314.33,68354.13,868,1891,68353.38667,68442.64571,7001.984615,69222.37149,68361.602,68493.1375,68483.0908,68640.0184,8.33
+1730628300,68354,68364.5,68260.78,68272.83,699,1892,68367.81,68431.95762,7016.471538,69110.26455,68360.992,68488.202,68480.388,68631.1589,-81.3
+1730628600,68273.51,68307.75,68224.23,68284.65,1019,1897,68341.92333,68433.7419,7001.91,69119.59366,68340.628,68479.836,68472.4764,68622.6318,11.82
+1730628900,68283.53,68297.97,68238.36,68257.35,966,1891,68330.82333,68487.48857,7000.05,69099.27297,68322.264,68471.5345,68466.0456,68614.1113,-27.3
+1730629200,68257.81,68303.8,68247.24,68274.01,905,1895,68316.31667,68565.09571,6996.103846,69111.68079,68302.952,68458.96,68460.788,68605.5275,16.66
+1730629500,68274.51,68353.41,68263.81,68345.29,890,1892,68327.42333,68674.95524,7002.000769,69165.56871,68288.594,68442.786,68452.2288,68596.9782,71.28
+1730629800,68345.16,68368.62,68308.59,68344.6,962,1891,68296.98333,68540.16667,7001.945385,69194.02386,68286.826,68424.1925,68447.9268,68588.5953,-0.69
+1730630100,68343.72,68429.96,68340.63,68415.93,943,1897,68304.63333,68540.4719,7002.815385,69241.58901,68301.18,68413.3885,68444.1048,68579.9296,71.33
+1730630400,68414.1,68467.81,68376.88,68443.74,876,1894,68310.21,68596.90952,7009.225385,69257.30257,68327.436,68406.1305,68442.7148,68571.4918,27.81
+1730630700,68443.99,68554.33,68439.23,68464.7,1369,1891,68330.58667,68591.96714,7013.210769,69302.31505,68364.714,68397.5195,68440.1108,68563.1862,20.96
+1730631000,68466.48,68536.61,68449.95,68478.44,1132,1895,68385.09333,68661.35905,7012.053846,69237.98802,68402.852,68390.376,68434.7992,68554.6366,13.74
+1730631300,68485.35,68498.96,68416.31,68422.27,945,1891,68389.21333,68564.12095,7012.187692,69224.9098,68429.482,68380.195,68425.2504,68546.8849,-56.17
+1730631600,68422.36,68438.71,68377.12,68395.7,791,1893,68418.04333,68491.7919,7010.636154,69290.0197,68445.016,68372.6515,68419.714,68538.7077,-26.57
+1730631900,68395.45,68428.69,68378.58,68423.77,889,1890,68427.72667,68418.92524,7006.746154,69260.9698,68440.97,68367.481,68413.0984,68529.5892,28.07
+1730632200,68424.64,68468.09,68418.02,68460.15,675,1890,68451.05667,68372.04476,7011.674615,69246.86188,68436.976,68367.601,68405.4108,68521.0424,36.38
+1730632500,68460.28,68473.8,68388.66,68414.45,688,1892,68472.34333,68366.98667,7012.626923,69253.77713,68436.066,68372.2785,68399.514,68513.009,-45.7
+1730632800,68414.7,68425.54,68366.1,68382.45,705,1892,68419.66333,68378.44048,7010.957692,69195.28554,68423.268,68375.142,68388.8096,68504.4554,-32
+1730633100,68380.7,68380.7,68348.64,68353.7,584,1892,68391.28333,68377.03952,7013.111538,69134.15406,68415.304,68375.532,68381.182,68496.1693,-28.75
+1730633400,68353.58,68382.01,68287.45,68297.5,1021,1890,68400.41333,68353.89,7006.284615,69177.56624,68406.904,68374.3935,68375.3656,68488.2129,-56.2
+1730633700,68297.25,68299.25,68195.61,68200.42,1111,1890,68405.93333,68341.2,7014.884615,69197.71386,68381.65,68371.573,68370.4108,68479.2458,-97.08
+1730634000,68200.55,68256.17,68171.64,68197.78,1256,1891,68343.10667,68339.49095,6996.34,69194.50743,68329.704,68364.304,68363.7636,68469.091,-2.64
+1730634300,68197.65,68233.84,68161.06,68164.31,987,1894,68320.89333,68265.68238,6991.521538,69103.09089,68286.37,68356.4865,68357.3876,68458.9229,-33.47
+1730634600,68166.97,68278.28,68141.87,68162.28,1028,1892,68290.57,68273.18905,6991.716154,69136.35277,68242.742,68351.0605,68348.974,68449.3522,-2.03
+1730634900,68162.34,68202.31,68156.7,68190.05,868,1893,68252.42667,68248.29571,6991.56,69091.45871,68204.458,68344.942,68340.4064,68439.4151,27.77
+1730635200,68189.3,68272.65,68188.78,68241.66,1036,1894,68196.96333,68266.01381,6991.85,69058.84851,68182.968,68341.577,68333.852,68430.2133,51.61
+1730635500,68241.41,68285.66,68212.88,68272.79,914,1891,68212.40667,68335.42048,6994.896923,68951.38218,68191.216,68339.9595,68329.6864,68421.8659,31.13
+1730635800,68272.15,68343.13,68251.29,68338.1,866,1892,68200.47,68337.76095,6998.214615,69045.36248,68206.218,68336.3345,68326.4328,68414.9366,65.31
+1730636100,68337.85,68391.64,68315.54,68385.49,738,1891,68220.88667,68408.51762,7007.853846,69052.71337,68240.976,68336.0095,68329.0436,68407.7079,47.39
+1730636400,68385.24,68386.91,68287.42,68361.24,943,1891,68255.19667,68438.19238,7005.960769,68931.58772,68285.618,68334.4875,68333.0772,68400.8913,-24.25
+1730636700,68361.25,68495.59,68355.63,68494.28,1059,1891,68281.52,68454.84667,7007.787692,68861.29782,68319.856,68330.3625,68337.2328,68395.0775,133.04
+1730637000,68497.28,68498.87,68421.08,68428.05,1000,1893,68346.62,68479.94857,7015.252308,68620.61772,68370.38,68331.8415,68346.0436,68391.3063,-66.23
+1730637300,68416.86,68432.34,68357.87,68424.38,858,1891,68368.08333,68422.82048,7009.234615,68596.45782,68401.432,68329.322,68349.354,68389.3551,-3.67
+1730637600,68419.46,68507.99,68408.08,68488.97,650,1895,68398.45333,68398.43143,7014.490769,68295.87604,68418.688,68329.4275,68352.5452,68387.6003,64.59
+1730637900,68488.72,68517.09,68438.45,68463.78,907,1893,68403.81667,68429.97952,7016.69,68163.59327,68439.384,68334.091,68355.4668,68389.5572,-25.19
+1730638200,68463.9,68464.78,68374.5,68402.21,783,1890,68484.11333,68460.49571,7011.983077,68071.50475,68459.892,68336.0915,68356.2684,68392.6248,-61.57
+1730638500,68401.98,68426.46,68379.61,68384.57,461,1901,68419.43667,68413.28429,7010.939231,68084.39059,68441.478,68333.1945,68353.7688,68396.0111,-17.64
+1730638800,68384.56,68407.41,68326.35,68384.69,1071,1891,68411.11,68382.6519,7005.89,68032.32604,68432.782,68331.7005,68350.014,68399.0771,0.12
+1730639100,68384.94,68494.56,68366.53,68480.64,1092,1891,68454.21,68356.65143,7007.745385,68149.82475,68424.844,68331.8125,68348.5108,68402.6719,95.95
+1730639400,68480.89,68508.8,68452.15,68502.4,708,1898,68469.4,68314.9419,7012.356923,68076.7396,68423.178,68338.1595,68351.9084,68406.0275,21.76
+1730639700,68502.77,68531.42,68471.86,68518.47,732,1892,68435.60667,68229.18,7014.030769,68180.35594,68430.902,68348.4045,68355.0536,68410.3657,16.07
+1730640000,68518.61,68527.69,68415.88,68472.01,764,1894,68429.20333,68228.3219,7017.113077,68036.88891,68454.154,68364.307,68357.3864,68413.8119,-46.46
+1730640300,68473.08,68476.49,68412.15,68456.7,509,1904,68413.79667,68193.61476,7013.539231,68240.94792,68471.642,68378.0185,68359.6888,68418.2604,-15.31
+1730640600,68446.02,68456.2,68325.84,68325.92,871,1892,68472.66,68190.32,7012.361538,68337.45891,68486.044,68392.638,68362.6588,68420.4646,-130.78
+1730640900,68323.73,68381.56,68308.12,68349.5,1123,1891,68443.57333,68202.99,7000.455385,68255.22812,68455.1,68400.82,68361.5476,68420.3733,23.58
+1730641200,68347.99,68374.38,68316.29,68360.8,897,1894,68462.14667,68251.93048,7002.269231,68271.17238,68424.52,68408.7925,68363.6276,68421.3303,11.3
+1730641500,68355.77,68400.2,68300.83,68334.89,787,1900,68434.94,68281.1719,7004.061538,68221.54327,68392.986,68414.7495,68370.0428,68422.2424,-25.91
+1730641800,68336.14,68344.19,68275.74,68289.5,770,1891,68416.09667,68337.79429,7004.837692,68223.91198,68365.562,68417.8545,68375.5272,68423.404,-45.39
+1730642100,68281.06,68338.24,68280.47,68312.8,839,1895,68313.78,68376.3481,6999.5,68318.85693,68332.122,68415.4245,68380.5348,68424.0823,23.3
+1730642400,68306.59,68398.57,68302.05,68327.99,1163,1892,68337.26667,68356.62667,7002.215385,68328.76743,68329.498,68411.79,68386.5556,68424.0158,15.19
+1730642700,68327.24,68372.61,68299.57,68350.83,1023,1891,68349.86333,68478.44286,7004.306923,68373.17713,68325.196,68410.1275,68392.0732,68424.0048,22.84
+1730643000,68350.96,68354.58,68271.33,68314.67,796,1894,68340.20333,68420.69571,7003.294615,68368.39515,68323.202,68402.955,68396.44,68423.7722,-36.16
+1730643300,68314.92,68338.12,68224.94,68235.13,1360,1891,68297.89,68413.93143,7001.436154,68330.5296,68319.158,68397.286,68398.1152,68423.2314,-79.54
+1730643600,68234.5,68347.99,68234.5,68333.91,1059,1890,68286.91,68464.79476,6994.394615,68349.27406,68308.284,68387.8235,68393.9964,68422.2742,98.78
+1730643900,68334.16,68446.19,68315.69,68430.94,890,1892,68329.96333,68451.41143,7001.993077,68360.1695,68312.506,68380.0705,68391.9332,68422.0975,97.03
+1730644200,68438.89,68451.85,68370.43,68399.9,880,1896,68377.53333,68404.94619,7009.456923,68385.04713,68333.096,68378.4285,68394.7212,68422.7999,-31.04
+1730644500,68400.15,68451.81,68396.13,68448.56,842,1890,68343.08,68386.03,7008.915385,68495.75356,68342.91,68378.313,68390.946,68422.9577,48.66
+1730644800,68448.81,68489.37,68439.05,68485.16,560,1891,68306.27333,68390.77286,7010.812308,68429.51475,68369.688,68381.5125,68391.7664,68422.4664,36.6
+1730645100,68485.2,68491.01,68432.5,68474.9,785,1890,68384.32667,68481.07048,7017.32,68500.47069,68419.694,68386.536,68394.1976,68423.0267,-10.26
+1730645400,68474.65,68515.82,68399.94,68505.03,1219,1893,68445.59333,68499.78095,7014.684615,68585.16248,68447.892,68386.249,68393.6348,68422.7679,30.13
+1730645700,68505.06,68505.78,68449.79,68453.31,634,1890,68434.94333,68517.19,7014.233077,68657.45079,68462.71,68386.3805,68395.2848,68421.9443,-51.72
+1730646000,68452.36,68479.09,68381.68,68381.68,971,1895,68450.14333,68470.22905,7020.408462,68526.70723,68473.392,68383.1225,68397.3288,68419.8721,-71.63
+1730646300,68382.72,68383.63,68268.93,68353.69,1020,1891,68450.66667,68449.55524,7005.667692,68489.78604,68460.016,68378.606,68397.2132,68418.407,-27.99
+1730646600,68354.88,68354.96,68265.02,68290.2,681,1895,68434.49667,68328.56476,7003.514615,68515.50109,68433.722,68373.4555,68395.9732,68417.0242,-63.49
+1730646900,68292.92,68313.27,68210.33,68259.73,948,1897,68433.42,68343.85238,7005.092308,68541.74822,68396.782,68371.6695,68388.3556,68414.7385,-30.47
+1730647200,68260.4,68343.72,68250.92,68303.2,937,1899,68388.78333,68351.17429,6997.21,68570.33515,68347.722,68367.181,68378.6488,68411.8675,43.47
+1730647500,68303.02,68348.04,68292.3,68329.76,764,1891,68355.52,68331.8719,7002.4,68616.48109,68317.7,68364.301,68370.038,68409.1334,26.56
+1730647800,68332.95,68336.96,68199.53,68220.99,1277,1893,68345.71333,68293.33429,7013.673846,68617.54614,68307.316,68364.0445,68364.348,68406.2029,-108.77
+1730648100,68221.24,68315.18,68206.75,68219.62,1199,1892,68267.13,68304.05619,6994.23,68549.64059,68280.776,68360.619,68354.9196,68402.1792,-1.37
+1730648400,68218.08,68279.45,68146.17,68186.63,1265,1893,68246.36,68317.66905,6993.201538,68454.81851,68266.66,68355.96,68350.6676,68398.8126,-32.99
+1730648700,68186.75,68190.22,68046.06,68068.97,1430,1890,68264.34333,68335.1919,6993.433077,68441.45208,68252.04,68348.892,68344.1528,68396.0832,-117.66
+1730649000,68066.97,68085.37,67963.06,67965.06,1752,1891,68242.83,68291.27,6989.920769,68452.47248,68205.194,68334.799,68332.4796,68392.3069,-103.91
+1730649300,67965.18,68113.03,67942.31,68009.91,1496,1892,68135.68,68209.40905,6973.62,68401.89505,68132.254,68317.3185,68317.6864,68387.3553,44.85
+1730649600,68010.75,68076.83,67941.24,67994.52,1611,1894,68149.71667,68303.05286,6980.762308,68512.15366,68090.038,68306.0575,68306.5028,68383.3472,-15.39
+1730649900,67994.77,68057.11,67885.23,68038.44,1924,1891,68122.59333,68389.37619,6976.809231,68444.11723,68045.018,68289.088,68293.7716,68378.0694,43.92
+1730650200,68035.93,68158.96,67982.33,68036.14,1773,1891,68058.79333,68365.47524,6979.264615,68449.53505,68015.38,68269.463,68282.1896,68373.9218,-2.3
+1730650500,68035.89,68110.03,67969.69,67991.95,1748,1893,67988.75333,68409.2819,6981.856923,68414.06515,68008.814,68251.275,68269.602,68369.7048,-44.19
+1730650800,67991.7,67991.7,67882.3,67910.55,1686,1890,68003.92333,68438.18762,6975.688462,68461.14139,68014.192,68228.4445,68256.6932,68365.4073,-81.4
+1730651100,67910.3,67978.17,67647.1,67681.93,1826,1891,67966.53,68421.15238,6968.503846,68434.82851,67994.32,68199.714,68243.71,68359.8066,-228.62
+1730651400,67684.39,67963.21,67648.75,67934.64,1935,1890,67919.60333,68426.63952,6952.763846,68374.79277,67931.802,68160.0655,68217.6308,68352.1717,252.71
+1730651700,67933.56,67943.6,67792.12,67828.63,1312,1890,68002.30667,68403.91286,6975.895385,68477.03257,67911.042,68131.546,68197.7788,68347.6302,-106.01
+1730652000,67824.67,67835.97,67658.27,67678.77,1718,1890,67937.51,68329.00857,6962.202308,68440.47941,67869.54,68100.312,68174.928,68341.0366,-149.86
+1730652300,67678.64,67887.06,67552.91,67688.59,2000,1890,67833.29,68289.4119,6951.597692,68425.07317,67806.904,68065.1665,68144.1364,68333.2959,9.82
+1730652600,67686.58,67796.18,67579.11,67635.96,1961,1892,67684.15,68232.90381,6951.43,68435.58911,67762.512,68031.9115,68112.2736,68325.7803,-52.63
+1730652900,67638.21,67766.44,67614.52,67727.94,1912,1891,67835.08,68200.32333,6950.150769,68491.55525,67753.318,67999.1995,68078.716,68317.6331,91.98
+1730653200,67728.16,67874.92,67631.59,67653.73,1926,1890,67795.06667,68248.41333,6954.456923,68580.27119,67711.978,67972.61,68047.6324,68309.8241,-74.21
+1730653500,67654.96,67701.63,67547.4,67560.84,1946,1891,67670.42333,68265.37619,6953.363846,68696.10198,67676.998,67940.1365,68015.6492,68300.3865,-92.89
+1730653800,67560.91,67715.8,67554.11,67675.12,1931,1893,67646.00667,68158.11857,6942.526154,68540.88119,67653.412,67901.6905,67982.8156,68288.8233,114.28
+1730654100,67680.05,67731.09,67597.74,67631.4,1969,1890,67649.01333,68167.76286,6955.009231,68543.54604,67650.718,67874.397,67955.6728,68279.9677,-43.72
+1730654400,67634.79,67698.45,67526.24,67533.59,1909,1891,67695.76,68133.75095,6953.492308,68596.46376,67649.806,67844.986,67929.3208,68270.6708,-97.81
+1730654700,67533.72,67623.96,67511.19,67587.9,1795,1891,67613.68333,68017.98143,6947.814615,68586.30307,67610.936,67812.334,67900.2752,68259.8471,54.31
+1730655000,67588.12,67634.66,67536.18,67616.89,1899,1890,67569.86,67929.14,6944.607692,68660.39347,67597.77,67788.2805,67871.6632,68249.6504,28.99
+1730655300,67616.23,67683.81,67425.62,67683.81,1808,1890,67655.71,67972.47952,6948.683846,68554.20436,67608.98,67770.872,67843.1484,68238.9987,66.92
+1730655600,67683.56,67714,67589.96,67646.36,1508,1892,67648.87,67964.92857,6952.908462,68482.96545,67610.718,67754.567,67821.6612,68230.1054,-37.45
+1730655900,67649.65,67759.83,67494.69,67734.27,1835,1893,67571.18,68001.09905,6950.950769,68406.02327,67613.71,67737.159,67798.7308,68221.5779,87.91
+1730656200,67734.64,68197.09,67709.52,68162.66,2109,1894,67636.69,68007.39048,6954.943846,68354.07861,67653.846,67721.9505,67780.6364,68214.7069,428.39
+1730656500,68163.16,68170.47,67995.5,68034.12,1839,1891,67798.81333,68008.2081,6988.82,68353.32812,67768.798,67728.2765,67784.384,68212.6675,-128.54
+1730656800,68033.99,68198.6,67999.24,68181.49,2047,1890,67800.58,67922.31857,6979.855385,68367.90683,67852.244,67730.385,67787.1464,68209.4369,147.37
+1730657100,68181.24,68412.64,68144.69,68372.65,2052,1890,67824.73667,67729.50714,6993.037692,68372.60901,67951.78,67743.932,67794.0096,68207.5053,191.16
+1730657400,68379.87,68492.27,68318.55,68389.43,1938,1891,67947.06333,67976.35524,7004.973077,68354.28109,68097.038,67778.468,67809.1348,68207.4671,16.78
+1730657700,68389.93,68486.01,68306.65,68375.97,1949,1890,68238.25,67882.03952,7006.263846,68346.66396,68228.07,67801.2075,67823.1744,68207.8223,-13.46
+1730658000,68375.8,68467.2,68343.92,68450.93,1713,1890,68148.07,67745.17,7007.074615,68354.56248,68270.732,67828.5745,67836.7676,68208.124,74.96
+1730658300,68450.68,68458.37,68345.05,68359.82,1657,1891,68271.30333,67761.19381,7010.071538,68276.35673,68354.094,67867.1825,67855.1268,68209.092,-91.11
+1730658600,68360.07,68365.11,68105.79,68174.42,1779,1891,68368.37333,67704.89905,7003.986154,68286.13851,68389.76,67900.744,67873.0976,68209.9619,-185.4
+1730658900,68163.37,68211.98,68032.22,68169.45,1785,1897,68317.76,67770.4619,6988.801538,68255.70782,68350.114,67927.667,67892.7972,68208.8596,-4.97
+1730659200,68169.23,68267.13,68084,68176.52,1553,1891,68307.13,67702.84619,6988.419231,68271.9395,68306.118,67949.7425,67902.1896,68207.9806,7.07
+1730659500,68180.5,68235.55,68119.67,68160.43,1575,1892,68359.46,67619.47619,6988.963077,68341.94802,68266.228,67975.882,67916.1052,68207.0057,-16.09
+1730659800,68160.06,68198.16,68077.06,68121.58,1363,1891,68293.35667,67721.34,6987.725385,68340.95307,68208.128,68005.8615,67935.3716,68205.1571,-38.85
+1730660100,68121.46,68145.81,68083.83,68102.77,1074,1893,68156.80667,67678.08381,6986.583077,68410.10129,68160.48,68028.1845,67952.6912,68202.9269,-18.81
+1730660400,68101.64,68280.49,68076.47,68275.91,1474,1891,68147.22333,67587.79762,6984.213077,68436.98812,68146.15,68051.753,67971.3636,68199.7953,173.14
+1730660700,68276.16,68400.09,68275.08,68375,1345,1891,68209.65,67653.42476,6996.608462,68460.96158,68167.442,68088.869,67993.2824,68198.117,99.09
+1730661000,68371.75,68401.44,68333.34,68345.73,1679,1891,68231.95333,67689.09095,7005.153846,68476.39168,68207.138,68128.224,68022.1332,68197.22,-29.27
+1730661300,68349.01,68409.79,68267.78,68320.93,1187,1891,68196.29667,67746.85,7004.748462,68420.75436,68244.198,68164.666,68053.5288,68195.8929,-24.8
+1730661600,68321.18,68335.26,68251.55,68291.88,1411,1892,68175.49,67710.60476,7000.071538,68394.21941,68284.068,68196.522,68079.3612,68194.8795,-29.05
+1730661900,68291.13,68319.84,68219.14,68315.16,1088,1891,68281.23333,67787.37571,6998.76,68421.15832,68321.89,68228.798,68105.7804,68193.8413,23.28
+1730662200,68321.97,68424.65,68319.52,68347.92,1157,1892,68355.05333,68177.18381,7000.550769,68457.27891,68329.74,68257.8425,68137.0432,68192.7552,32.76
+1730662500,68349.42,68416.06,68322.81,68366.04,893,1891,68346.46,68064.00571,7002.147692,68413.13257,68324.324,68267.1055,68167.444,68191.6329,18.12
+1730662800,68357.26,68405.07,68343.3,68349.08,761,1892,68335.96667,68199.06619,7003.541538,68382.12505,68328.386,68283.7015,68197.41,68191.1488,-16.96
+1730663100,68350.33,68352.93,68192.48,68228.6,656,1898,68310.94667,68370.40524,7004.083077,68353.60851,68334.016,68292.081,68224.0208,68190.8151,-120.48
+1730663400,68229.1,68277.89,68208.23,68270.47,636,1896,68286.30667,68374.11286,6995.738462,68296.13564,68321.36,68284.8785,68247.3104,68189.5641,41.87
+1730663700,68274.46,68310.53,68223.51,68289.94,522,1892,68322.10333,68365.92238,6999.882308,68201.80713,68312.422,68278.9305,68268.7584,68189.2938,19.47
+1730664000,68289.05,68370.08,68289.05,68306.43,653,1891,68340.67333,68435.59762,6998.610769,68199.60495,68300.826,68274.629,68273.8496,68190.189,16.49
+1730664300,68306.86,68396.65,68306.38,68358.23,716,1893,68334.86333,68354.73524,6998.956154,68167.12426,68288.904,68267.404,68284.742,68191.2755,51.8
+1730664600,68358.48,68368.14,68300.94,68313.57,698,1893,68271.81,68191.92571,7002.940769,68166.1602,68290.734,68267.3245,68291.8116,68193.2147,-44.66
+1730664900,68312.04,68323.34,68235.62,68243.31,529,1892,68284.83667,68183.17571,7000.428462,68192.49594,68307.728,68274.282,68289.4484,68194.7276,-70.26
+1730665200,68246.58,68302.66,68241.92,68299.65,854,1895,68274.39667,68182.88095,6994.100769,68241.69267,68302.296,68277.975,68283.6036,68195.2602,56.34
+1730665500,68301.06,68305.72,68245.57,68257.62,428,1892,68304.17,68173.68905,6998.434615,68273.32188,68304.238,68284.1315,68280.5508,68195.8401,-42.03
+1730665800,68257.48,68257.48,68024.25,68140.29,1290,1891,68324.69333,68134.53619,6996.124615,68336.50634,68294.476,68288.991,68272.8184,68195.6884,-117.33
+1730666100,68140.04,68140.04,67890.11,67907.92,1358,1890,68255.81,68106.34333,6987.099231,68380.63455,68250.888,68289.9265,68264.0372,68193.7103,-232.37
+1730666400,67908.36,68008.62,67876.19,67890.93,1413,1891,68131.51333,68240.86333,6974.763077,68352.26337,68169.758,68280.184,68253.3772,68188.9346,-16.99
+1730666700,67890.8,67890.8,67663.36,67699.55,1881,1891,68163.41,68328.8981,6967.917692,68482.33248,68099.282,68260.935,68242.2364,68184.2315,-191.38
+1730667000,67700.39,67913.01,67700.05,67879.99,1405,1890,68071.59667,68284.18905,6954.119231,68413.62426,67979.262,68227.1625,68223.1576,68176.2842,180.44
+1730667300,67880.24,68025.06,67810.4,67971.94,1316,1892,68053.52333,68278.93571,6967.076154,68413.6,67903.736,68203.8755,68211.94,68170.8036,91.95
+1730667600,67971.69,68135.28,67950.64,68134.1,1316,1894,67929.26,68261.40952,6975.995385,68478.73178,67870.066,68186.426,68205.9544,68166.2792,162.16
+1730667900,68133.99,68274.02,68084.95,68266.68,1727,1892,67971.98667,68297.91619,6986.623077,68457.25168,67915.302,68178.537,68207.2076,68162.7305,132.58
+1730668200,68269.05,68324.98,68200.01,68309.35,1949,1891,67888.59333,68340.18286,6996.821538,68399.52624,67990.452,68176.113,68206.8384,68160.7595,42.67
+1730668500,68319.41,68353.16,68232.98,68351.64,1600,1890,68023.11,68360.64095,7000.103846,68383.0805,68112.412,68174.1845,68204.2124,68159.8309,42.29
+1730668800,68351.17,68461.06,68292.84,68413.72,1587,1890,68098.50667,68349.32381,7003.356923,68384.03554,68206.742,68173.4645,68204.4488,68159.5016,62.08
+1730669100,68413.84,68451.54,68375.2,68408.19,1214,1891,68227.30667,68246.23048,7009.055385,68479.31485,68295.098,68176.6965,68208.1604,68159.7919,-5.53
+1730669400,68407.94,68495.19,68368.68,68473.95,1168,1890,68313.85,68283.58619,7007.706923,68500.53446,68349.916,68185.676,68212.8128,68159.0674,65.76
+1730669700,68483.86,68641.98,68459.11,68633.17,1226,1892,68364.21667,68307.46476,7013.688462,68517.58842,68391.37,68195.85,68219.1644,68158.7829,159.22
+1730670000,68633.42,68677.88,68578.79,68615.49,1131,1893,68445.48333,68337.5481,7025.013077,68475.20129,68456.134,68213.0115,68230.5744,68159.9299,-17.68
+1730670300,68611.93,68663.7,68567.06,68587.03,1303,1894,68480.97667,68382.73095,7024.576154,68459.84436,68508.904,68228.4645,68240.5524,68161.3647,-28.46
+1730670600,68586.53,68662.09,68585.53,68624.93,560,1890,68467.80333,68339.61381,7027.925385,68331.0905,68543.566,68239.9045,68250.0704,68162.668,37.9
+1730670900,68625.94,68669.81,68616.15,68659.22,690,1904,68524.27667,68279.65476,7028.994615,68354.95406,68586.914,68255.4725,68265.9236,68165.6581,34.29
+1730671200,68659.72,68767.41,68568.57,68578.63,1596,1890,68641.85333,68333.89476,7027.94,68366.70931,68623.968,68276.268,68281.4736,68168.7553,-80.59
+1730671500,68578.88,68633.41,68539.87,68571.04,966,1890,68603.20333,68288.19238,7020.817692,68339.71653,68613.06,68290.217,68293.0212,68170.9336,-7.59
+1730671800,68573.84,68593.91,68490.66,68535.38,868,1893,68581.7,68181.31381,7022.08,68295.07505,68604.17,68305.888,68303.6056,68173.2951,-35.66
+1730672100,68538.9,68595.91,68465.92,68532.44,1265,1894,68595.08,67967.6781,7019.336923,68317.20752,68593.84,68325.6425,68310.6916,68175.7539,-2.94
+1730672400,68535.81,68570.97,68509.79,68526.27,897,1894,68616.96,67952.02619,7018.187692,68332.03851,68575.342,68356.8685,68319.4464,68177.9503,-6.17
+1730672700,68525.9,68637.67,68520.01,68596.31,1022,1899,68561.17667,67778.28524,7020.482308,68354.30406,68548.752,68388.6355,68330.7648,68179.9331,70.04
+1730673000,68596.56,68772.15,68575.87,68763.76,1244,1890,68579.46333,67948.21095,7023.100769,68320.24703,68552.288,68433.4735,68342.6312,68182.3879,167.45
+1730673300,68763.26,68901.57,68691.6,68806.34,1750,1893,68611.50667,68047.35143,7035.058462,68245.59792,68590.832,68477.662,68362.8768,68186.8788,42.58
+1730673600,68806.09,68833.75,68749.35,68751.28,1535,1891,68623.74,68198.12286,7037.410769,68343.26505,68645.024,68519.382,68389.5188,68192.5909,-55.06
+1730673900,68747,68852.67,68740.93,68809.87,1509,1890,68601.27333,68312.83238,7034.098462,68437.28337,68688.792,68550.241,68423.2532,68196.7646,58.59
+1730674200,68810.92,68931.41,68810.92,68887.69,1306,1892,68667.49667,68357.01857,7038.605385,68408.01822,68745.512,68577.4005,68460.0108,68200.5539,77.82
+1730674500,68885.69,68955.46,68860.08,68939.39,1187,1893,68805.07,68402.69238,7043.668462,68457.25564,68803.788,68606.3175,68507.5364,68205.4318,51.7
+1730674800,68939.89,69158.45,68917.4,69158.45,1294,1890,68850.69,68463.78381,7049.491538,68494.15465,68838.914,68635.705,68549.9124,68210.3401,219.06
+1730675100,69159.5,69159.5,68939.46,68939.84,1453,1892,68887.00333,68479.64333,7068.188462,68488.43564,68909.336,68672.9415,68597.3728,68217.073,-218.61
+1730675400,68940.09,69047.71,68932.15,69011.45,1295,1891,68853.19333,68518.32048,7049.526154,68513.6401,68947.048,68699.524,68629.6024,68221.7224,71.61
+1730675700,69010.95,69082.73,69007.58,69075.24,1577,1890,68928.94333,68669.19667,7054.111538,68464.36228,68987.364,68726.399,68659.3932,68226.7866,63.79
+1730676000,69075.62,69217.32,69067.56,69209.35,1244,1891,68984.67333,68659.27571,7058.095385,68395.41386,69024.874,68748.5025,68690.0288,68233.0059,134.11
+1730676300,69209.47,69285.06,69191.17,69268.62,1574,1890,69175.41667,68646.29857,7068.411538,68370.63376,69078.866,68778.1955,68724.3372,68241.2826,59.27
+1730676600,69268.37,69311.33,69026.78,69160.28,1767,1891,69049.43333,68686.23381,7073.893846,68309.57465,69100.9,68812.275,68758.5332,68250.4319,-108.34
+1730676900,69161.04,69180.28,69083.4,69149.3,1238,1890,69061.06,68706.94,7064.636923,68277.56267,69144.988,68839.0425,68788.6168,68259.1327,-10.98
+1730677200,69139.93,69262.86,69122.27,69185.24,1301,1892,69099.92667,68632.97952,7065.638462,68319.95446,69172.558,68863.5465,68815.6308,68268.0284,35.94
+1730677500,69187.64,69195.41,69077.05,69108.83,573,1892,69201.31333,68629.53524,7069.326154,68346.7002,69194.558,68893.877,68837.7136,68276.8488,-76.41
+1730677800,69108.25,69137.09,69056.96,69064.26,545,1893,69215.35667,68589.99429,7064.371538,68238.57099,69174.454,68920.7665,68857.4472,68284.6395,-44.57
+1730678100,69069.86,69111.05,69046.42,69097.6,454,1903,69128.27333,68583.08952,7057.250769,68236.34554,69133.582,68947.2105,68876.5364,68293.0722,33.34
+1730678700,69118.25,69271.05,69103.6,69219.11,813,1890,69132.06667,68580.68238,7072.738462,68204.66901,69121.046,68975.4685,68895.4432,68301.852,121.51
+1730679000,69221.79,69237.09,69141.21,69148.01,914,1890,69196.53,68655.62429,7069.162308,68091.74505,69135.008,69010.1105,68917.8388,68312.1768,-71.1
+1730679300,69146.06,69179.68,69051.5,69086.02,1046,1891,69121.89,68800.35524,7063.693077,67988.48475,69127.562,69037.6955,68940.614,68322.9672,-61.99
+1730679600,69088.39,69130.8,69079.57,69096.43,353,1899,69071.51333,68832.97619,7061.693846,68031.21911,69123,69053.8085,68961.2132,68334.1768,10.41
+1730679900,69095.4,69095.4,69030.29,69032.14,390,1897,69097.21,68784.15143,7063.417692,68016.34,69129.434,69068.313,68983.6552,68345.042,-64.29
+1730680200,69028.87,69074.67,68991.32,69001.42,456,1891,69156.78667,68831.03857,7058.472308,68058.11723,69116.342,69082.356,69003.6432,68355.4182,-30.72
+1730680500,69000.17,69014.79,68890.83,68943.4,504,1894,69099.14667,68898.52143,7060.724615,68055.25446,69072.804,69091.9335,69022.6492,68365.048,-58.02
+1730680800,68937.34,68945.58,68732.75,68849.26,872,1904,69038.48,68939.7719,7047.953846,68010.79059,69031.882,69094.719,69036.5328,68374.1206,-94.14
+1730681100,68849.41,68914.74,68773.05,68907.67,661,1891,69014.04,69129.00333,7043.481538,67929.13832,68984.53,69090.2125,69039.9528,68382.6937,58.41
+1730681400,68909.36,68966.06,68859.75,68874.89,761,1897,68990.65,68936.77619,7046.128462,67706.20208,68946.778,69077.6735,69044.006,68392.6649,-32.78
+1730681700,68878.47,68938.11,68815.56,68835.12,575,1892,68959.24333,68998.44429,7042.683846,67953.25881,68915.328,69074.426,69048.9504,68404.5945,-39.77
+1730682000,68832.94,68869.18,68440.4,68672.41,1370,1893,68907.30667,69052.37143,7041.470769,67848.5605,68882.068,69065.6095,69049.9604,68413.5993,-162.71
+1730682300,68665.78,68801.51,68595.23,68707.24,900,1891,68790.31,69158.21286,7029.877692,67698.44604,68827.87,69045.468,69041.3492,68422.0371,34.83
+1730682600,68711.57,68796.61,68629.65,68718.17,1662,1891,68840.86,69215.15524,7029.787692,67708.76129,68799.466,69020.3625,69032.0632,68432.3218,10.93
+1730682900,68719.42,68763.97,68565.38,68652.86,1435,1891,68822.65,69118.17429,7032.474615,67657.3899,68761.566,68992.84,69014.452,68442.6176,-65.31
+1730683200,68650.08,68695.74,68542.25,68663.66,1274,1890,68774.36667,69102.02,7026.527692,67746.25525,68717.16,68967.469,69002.9728,68452.7866,10.8
+1730683500,68667.19,68775.02,68613.48,68767.6,1347,1891,68669.49333,69135.56571,7026.435385,67673.72861,68682.868,68943.187,68989.0612,68462.1438,103.94
+1730683800,68766.1,68778.56,68704.75,68725.95,1047,1892,68727.36,69076.3319,7035.353846,67584.73624,68701.906,68922.305,68976.7556,68473.2825,-41.65
+1730684100,68724.1,68804.95,68651.41,68798.37,1375,1894,68720.76333,69032.04,7031.226923,67695.92851,68705.648,68903.161,68957.4196,68484.9336,72.42
+1730684400,68798.27,68863.33,68724.95,68760.83,1243,1892,68701.36333,69069.1019,7037.720769,67654.50832,68721.688,68889.8665,68938.6096,68496.1661,-37.54
+1730684700,68762.43,68884.97,68741.88,68856.47,870,1891,68696.05,69175.46429,7033.91,67557.89178,68743.282,68873.028,68922.6316,68507.4604,95.64
+1730685000,68856.22,68861.86,68779.16,68792.64,763,1891,68797.22333,69120.24429,7043.113077,67613.0202,68781.844,68854.896,68910.9184,68520.6892,-63.83
+1730685300,68792.89,68799.8,68684.25,68744.01,1063,1892,68748.18,69058.07905,7038.203077,67640.17218,68786.852,68837.1275,68895.2144,68532.7366,-48.63
+1730685600,68742.16,68742.16,68595.18,68639.36,1313,1892,68780.25,69062.86619,7035.385385,67704.80406,68790.464,68820.027,68880.6216,68544.0078,-104.65
+1730685900,68635.22,68670.23,68547.66,68572.34,1181,1898,68720.34,68994.73238,7036.566154,67666.02337,68758.662,68797.1735,68863.6256,68553.5633,-67.02
+1730686200,68574.75,68618.16,68545.36,68599.2,1133,1892,68761.76,68960.55524,7019.410769,67750.86545,68720.964,68774.1835,68842.6152,68562.8231,26.86
+1730686500,68592.97,68658.73,68483.07,68543.07,1237,1890,68728.16,68910.61905,7021.476923,68171.30436,68669.51,68754.0725,68817.8188,68571.4724,-56.13
+1730686800,68542.34,68602.77,68513.35,68573.33,1162,1896,68677.03,68820.09905,7018.082308,68044.19822,68619.596,68734.056,68793.6212,68575.2765,30.26
+1730687100,68573.83,68609.64,68465.51,68481.85,1068,1892,68617.35,68875.8281,7027.794615,68189.24921,68585.46,68720.2595,68773.1136,68580.6686,-91.48
+1730687400,68482.1,68553.96,68402.18,68448.46,1401,1891,68542.17667,68837.45762,7018.911538,68374.81238,68553.958,68698.9685,68748.5304,68583.6722,-33.39
+1730687700,68450.85,68476.84,68182.63,68245,1722,1891,68548.95333,68798.29524,7010.804615,68390.59891,68529.182,68677.647,68725.1832,68584.4303,-203.46
+1730688000,68248.19,68406.58,68247.84,68380.43,1574,1890,68443.71333,68631.70429,6997.923077,68373.37653,68458.342,68648.141,68694.9264,68582.986,135.43
+1730688300,68380.68,68459.25,68307.63,68383.93,1508,1891,68509.03,68676.11524,7017.571538,68449.53396,68425.814,68633.542,68672.4076,68583.0306,3.5
+1730688600,68384.94,68542.7,68356.6,68512.82,1521,1890,68449.21,68686.33762,7005.840769,68360.29743,68387.934,68617.3765,68653.7944,68582.3606,128.89
+1730688900,68509.68,68679.32,68509.68,68675.84,1556,1890,68469.91333,68639.52286,7021.293846,68181.12099,68394.128,68607.109,68638.0004,68583.8906,163.02
+1730689200,68676.14,68805.35,68562.7,68612.4,2045,1890,68388.61333,68664.82,7029.218462,68179.47752,68439.604,68608.258,68630.0384,68588.9048,-63.44
+1730689500,68612.28,68612.28,68486.26,68561.75,1696,1892,68457.75333,68752.81905,7025.261538,68185.15129,68513.084,68605.695,68621.1296,68593.3343,-50.65
+1730689800,68555.28,68684.36,68527.94,68651.51,1428,1892,68443.20333,68710.3119,7019.519231,68168.37693,68549.348,68595.4025,68616.7032,68597.1866,89.76
+1730690100,68656.46,68774.29,68583.01,68774.15,1822,1892,68559.05,68784.38333,7026.423846,68132.07366,68602.864,68591.6805,68614.474,68602.0974,122.64
+1730690400,68775.28,68991.99,68741.91,68835.53,2065,1891,68708.61,68762.09857,7035.857692,68116.06465,68655.13,68590.4695,68616.7132,68608.6231,61.38
+1730690700,68835.56,68870.87,68721.19,68785.22,1632,1891,68686.77667,68854.47571,7039.656154,68286.99158,68687.068,68594.2045,68624.02,68615.9507,-50.31
+1730691000,68790.08,68929.28,68743.37,68756.95,1868,1890,68636.24,68791.93333,7036.709231,68383.12317,68721.632,68590.642,68628.8824,68621.0438,-28.27
+1730691300,68757.38,68768.56,68630.64,68684.35,1488,1890,68686.65667,68745.24238,7035.457692,68353.87297,68760.672,68588.8575,68628.4564,68624.8633,-72.6
+1730691600,68681.27,68817.96,68681.27,68778.2,1146,1893,68744.21667,68643.64476,7031.719231,68328.12644,68767.24,68585.8745,68626.7924,68628.2495,93.85
+1730691900,68780.02,68910.92,68710.49,68864.99,1267,1892,68816.42,68591.94571,7037.092308,68301.5101,68768.05,68592.8165,68625.9856,68632.8222,86.79
+1730692200,68869.62,68921.57,68832.86,68913.09,953,1895,68811.81,68624.51333,7042.845385,68326.04772,68773.942,68607.449,68630.152,68638.5533,48.1
+1730692500,68912.25,68971.96,68899.63,68929.87,1032,1890,68808.99667,68578.31,7046.545385,68359.11149,68799.516,68623.1435,68632.4168,68644.5326,16.78
+1730692800,68930.04,69063.73,68910.91,69023.59,1263,1893,68766.19,68607.28619,7048.759231,68377.20495,68834.1,68642.4835,68637.906,68650.3521,93.72
+1730693100,69022.37,69088.35,68883.12,68973.01,1137,1891,68859.99667,68533.44429,7055.968462,68362.43663,68901.948,68664.9965,68649.0892,68656.9276,-50.58
+1730693400,68971.82,68971.82,68842,68863.18,878,1896,68900.99667,68498.41714,7057.616154,68243.34079,68940.91,68689.5545,68662.4352,68663.1669,-109.83
+1730693700,68863.4,68943.95,68843.33,68914.49,1011,1891,68896.45333,68303.87429,7043.629231,68282.20683,68940.548,68710.2905,68674.0688,68669.5127,51.31
+1730694000,68914.43,69045.2,68906.21,69036.5,1300,1896,68924.74333,68431.29286,7045.73,68302.30733,68940.828,68743.765,68686.6804,68675.9529,122.01
+1730694300,69035.6,69148.05,68979.85,69138.01,1242,1897,69027.89333,68446.07952,7060.653846,68320.88683,68962.154,68776.5685,68706.4176,68683.4185,101.51
+1730694600,69142.19,69168.4,69082.21,69147.97,1453,1892,69028.01,68572.3619,7064.77,68373.67119,68985.038,68814.2725,68729.0048,68691.7343,9.96
+1730694900,69147.17,69213.81,69032.19,69188.34,1142,1890,68958.11,68720.80476,7064.613077,68330.09277,69020.03,68846.03,68755.6496,68699.6317,40.37
+1730695200,69187.69,69187.69,69103.03,69125.08,1004,1893,69005.77333,68667.25143,7067.718462,68262.02347,69085.062,68871.655,68785.2448,68708.3794,-63.26
+1730695500,69125.63,69205.73,69085.81,69179.31,1324,1891,69066.02667,68615.40048,7061.929231,68315.99515,69127.18,68897.289,68820.448,68717.1971,54.23
+1730695800,69179.69,69303.69,69165.46,69180.38,1256,1892,69151.77667,68701.77667,7067.023846,68275.87129,69155.742,68928.167,68852.4032,68725.9937,1.07
+1730696100,69182.58,69264.52,69148.96,69253.6,1003,1891,69158.77333,68812.83857,7066.183077,68160.88584,69164.216,68954.6105,68884.2612,68735.2213,73.22
+1730696400,69253.37,69474.05,69252.44,69287.33,1593,1891,69210.09333,68875.34619,7071.815385,67934.56713,69185.342,68978.583,68913.8924,68746.3544,33.73
+1730696700,69288.49,69294.87,69168.33,69168.46,1219,1891,69179.16333,68833.04,7074.41,67918.58149,69205.14,69001.173,68938.352,68760.1485,-118.87
+1730697000,69168.12,69211.5,69133.38,69151.83,1163,1891,69175.69333,68796.14143,7067.112308,67728.63733,69213.816,69020.335,68960.5944,68772.9238,-16.63
+1730697300,69152.2,69189.62,69083.54,69121.75,1208,1890,69170.86333,68728.8719,7065.833077,67905.17495,69208.32,69040.079,68984.1976,68787.4466,-30.08
+1730697600,69127.27,69211.89,69067.08,69161.51,1099,1893,69209.65,68810.91905,7063.519231,67994.70851,69196.594,69061.949,69003.0072,68799.8642,39.76
+1730697900,69160.18,69195.81,69113.88,69125.02,801,1891,69245.39,68893.23,7065.654615,68154.44475,69178.176,69081.1145,69018.5016,68811.7599,-36.49
+1730698200,69125,69128.14,69052.24,69112.58,934,1891,69153.98,68933.27381,7062.847692,68283.67683,69145.714,69094.116,69030.0812,68821.6691,-12.44
+1730698500,69110.97,69194.16,69076.37,69192.11,882,1893,69138.74667,68947.27095,7060.967692,68325.25554,69134.538,69104.0905,69043.1756,68830.1281,79.53
+1730698800,69192.31,69222.85,69099.65,69119.2,746,1890,69145.20333,69039.63952,7067.085385,68368.28297,69142.594,69117.2025,69060.582,68838.9557,-72.91
+1730699100,69121.74,69157.24,69040.18,69079.46,1071,1890,69147.40667,68986.93286,7064.246154,68427.6899,69142.084,69121.983,69077.976,68846.6313,-39.74
+1730699400,69084.58,69123.02,69072.52,69094.18,728,1892,69109.83333,68883.7781,7060.266154,68421.48248,69125.674,69127.3055,69090.0264,68853.2887,14.72
+1730699700,69092.1,69120.2,68936.82,68983.6,889,1891,69106.44667,68931.60333,7064.167692,68486.23178,69119.506,69138.8555,69099.194,68860.1486,-110.58
+1730700000,68979.02,69078.05,68978.5,69043.72,922,1891,69122.60667,69031.4619,7051.046154,68640.10921,69093.71,69142.311,69102.0144,68865.2451,60.12
+1730700300,69043.74,69109.14,69016.91,69096.42,1003,1893,69094.04,69129.03,7058.44,68623.9698,69064.032,69142.672,69106.5684,68869.3506,52.7
+1730700600,69098.71,69132.63,69072.77,69112.86,631,1891,69085.11333,69143.06048,7060.647692,68597.11693,69059.476,69140.5925,69109.4816,68874.1599,16.44
+1730700900,69112.99,69156.71,69074.68,69103.9,813,1893,69100.40667,69181.15143,7066.527692,68634.59198,69066.156,69138.837,69115.0756,68879.4182,-8.96
+1730701200,69103.55,69107.28,69066.38,69083.64,866,1894,69023.7,69123.06286,7061.223077,68668.02554,69068.1,69134.615,69124.7044,68884.2079,-20.26
+1730701500,69089.24,69289.94,69082,69277.06,951,1892,69057.02667,69170.19857,7064.28,68588.6302,69088.108,69132.543,69131.4704,68888.4521,193.42
+1730701800,69276.81,69347.69,69150.38,69159.51,1157,1895,69156.63333,69189.58762,7080.081538,68585.02059,69134.776,69137.4305,69141.0928,68895.4364,-117.55
+1730702100,69149.2,69167.7,69100.07,69139.17,680,1893,69128.41,69244.63905,7066.423846,68547.73901,69147.394,69136.387,69141.9528,68901.3211,-20.34
+1730702400,69139.16,69152.05,69058.41,69110.49,912,1893,69115.65667,69273.21952,7063.013077,68544.45446,69152.656,69130.6655,69141.6008,68907.359,-28.68
+1730702700,69116.33,69185.56,69072.89,69072.89,1011,1891,69092.59,69162.93905,7063.576154,68537.83871,69153.974,69121.8235,69138.4868,68913.1395,-37.6
+1730703000,69073.14,69101.96,69027.73,69077.59,737,1892,69209.00333,69144.3119,7058.837692,68605.74723,69151.824,69117.045,69136.3992,68918.6057,4.7
+1730703300,69083.19,69121.75,69061.13,69097.66,563,1892,69132.20333,69117.54429,7060.122308,68769.97446,69111.93,69113.333,69132.3304,68923.4185,20.07
+1730703600,69097.79,69116.8,69014.55,69018.13,891,1892,69125.33333,69155.42905,7060.743077,68812.10871,69099.56,69112.1285,69129.0216,68926.7575,-79.53
+1730703900,69017.88,69042.81,68996.44,69024.95,984,1890,69079.70333,69114.84,7054.625385,68756.56416,69075.352,69104.9595,69119.6028,68928.8754,6.82
+1730704200,69023.39,69087.91,69013.28,69079.75,692,1890,69056.91,69104.23429,7055.15,68814.12901,69058.244,69099.956,69109.1076,68931.6121,54.8
+1730704500,69081.5,69130.37,68999.31,69052.56,981,1893,69078.31,69181.40905,7059.365385,68891.49317,69059.616,69098.3145,69105.5592,68934.3109,-27.19
+1730704800,69052.31,69059.74,68951.52,68965.78,892,1891,69082.62667,69112.85333,7056.350769,68941.63099,69054.61,69091.337,69101.5884,68935.9596,-86.78
+1730705100,68963.39,68986.01,68910.23,68910.23,930,1895,69000.68,69068.63333,7052.444615,69154.63475,69028.234,69083.666,69095.3496,68936.2235,-55.55
+1730705400,68909.11,68981.98,68879.11,68953.85,1196,1892,68986.71,69076.66095,7046.325385,68939.25366,69006.654,69075.2045,69085.2984,68933.7413,43.62
+1730705700,68951.8,68963.67,68836.19,68854.33,983,1891,69037.78333,68980.76667,7049.680769,69010.30941,68992.434,69068.188,69078.4516,68933.8814,-99.52
+1730706000,68854.21,68869.46,68764.89,68777.46,875,1896,68986.48333,69025.68286,7043.871538,69070.86554,68947.35,69061.7245,69068.1216,68932.3102,-76.87
+1730706300,68781.8,68794.53,68637.9,68725.56,1323,1892,68903.00667,69066.04286,7035.189231,69200.79772,68892.33,69048.4115,69051.5356,68929.3324,-51.9
+1730706600,68725.82,68757.83,68638.56,68682.52,974,1890,68848.67333,69075.97429,7031.196923,69257.86634,68844.286,69029.8685,69035.79,68924.4945,-43.04
+1730706900,68682.31,68765.65,68679.89,68743.28,697,1904,68863.40667,69063.76857,7029.732308,69150.81941,68798.744,69008.3515,69019.9124,68918.6335,60.76
+1730707200,68746.28,68849.77,68731.87,68847.41,1033,1891,68817.31333,69051.22476,7033.483077,69141.26,68756.63,68990.3205,69005.8764,68914.4635,104.13
+1730707500,68847.16,68893.46,68816.09,68889.52,916,1893,68800.77667,69236.14095,7041.493077,69178.5503,68755.246,68978.509,69000.4288,68911.4446,42.11
+1730707800,68889.76,68997.53,68878.88,68917.62,1173,1891,68780.21333,69133.79667,7046.578462,69104.48723,68777.658,68959.132,68994.2608,68908.4874,28.1
+1730708100,68921.54,68966.92,68899.35,68913.83,800,1891,68760.88667,69118.07,7046.893846,69061.35624,68816.07,68947.0375,68987.1088,68906.5753,-3.79
+1730708400,68914.08,69013.9,68892.89,69008.07,838,1895,68800.13,69091.76048,7048.448462,69093.96099,68862.332,68935.7705,68979.1476,68905.071,94.24
+1730708700,69005.13,69088.67,68989.26,69024.91,892,1890,68900.96333,69066.71667,7056.620769,69214.93099,68915.29,68930.6495,68975.3144,68904.1757,16.84
+1730709000,69025.02,69037.82,68952.61,68959.43,765,1893,68934.65,69072.57286,7056.07,69145.57238,68950.79,68928.2505,68972.9652,68902.2337,-65.48
+1730709300,68961.77,68978.53,68893.75,68914.26,756,1891,68931.55667,69084.49524,7053.802308,69083.51327,68964.772,68922.3425,68960.26,68900.3479,-45.17
+1730709600,68914.01,68946.57,68896.36,68926.05,716,1892,68913.97333,69008.23762,7048.481538,69092.82267,68964.1,68913.1725,68950.45,68898.6303,11.79
+1730709900,68926.67,68951.97,68863.93,68948.08,897,1892,68980.73,69015.53095,7049.388462,69030.03921,68966.544,68908.5685,68941.9252,68896.9265,22.03
+1730710200,68944.74,69112.42,68935.21,69071.68,1126,1892,68999.3,69067.21,7049.236923,69000.36376,68954.546,68904.725,68935.4288,68896.0859,123.6
+1730710500,69071.56,69082.42,69041.85,69056.12,572,1891,68996.84667,69054.38095,7059.667692,68945.9402,68963.9,68904.3215,68935.3804,68896.7885,-15.56
+1730710800,69056.11,69072.71,68985.89,69003.32,1054,1891,68961.54667,68974.38381,7058.470769,68853.35624,68983.238,68904.4995,68934.5216,68897.9157,-52.8
+1730711100,69010.62,69111.49,68998.97,69026.37,1039,1890,68951.80667,68919.09571,7054.409231,68909.56406,69001.05,68906.3765,68930.748,68899.4563,23.05
+1730711400,69023.34,69037.35,68942.83,68951.76,949,1890,68974.17667,68960.75667,7054.336154,68877.8896,69021.114,68912.1835,68931.0776,68900.6433,-74.61
+1730711700,68951.45,68996.58,68901.28,68972.79,846,1891,69031.70667,68863.60905,7048.596923,68837.4297,69021.85,68912.079,68928.15,68901.412,21.03
+1730712000,68974.39,68983.21,68841.52,68895.96,1024,1896,69028.34333,68796.06286,7052.983846,68678.35812,69002.072,68918.002,68923.8716,68902.7887,-76.83
+1730712300,68895.68,68910.68,68849.97,68857.84,879,1890,68967.53333,68741.78857,7045.227692,68710.97703,68970.04,68923.927,68917.6076,68905.0242,-38.12
+1730712600,68863.35,68864.07,68667.02,68697.02,1576,1892,68970.19333,68699.21714,7045.987692,68720.93574,68940.944,68930.541,68913.29,68906.5302,-160.82
+1730712900,68698.11,68803.27,68665.93,68711.77,1215,1892,68866.84667,68738.87429,7030.847692,68653.73446,68875.074,68931.266,68904.7616,68906.3187,14.75
+1730713200,68710.41,68750.26,68674.29,68680.12,926,1890,68885.78333,68834.4919,7031.059231,68664.61267,68827.076,68929.6905,68895.0784,68906.9078,-31.65
+1730713500,68678.39,68678.81,68550.99,68600.74,1374,1891,68824.01333,68869.57714,7033.24,68765.86772,68768.542,68921.326,68888.11,68907.0724,-79.38
+1730713800,68600.3,68661.3,68549.89,68598.71,1461,1891,68772.14,68887.44095,7023.441538,68723.47059,68709.498,68906.887,68881.0412,68905.4038,-2.03
+1730714100,68599.56,68607.22,68526.97,68536.29,961,1892,68664.25,68883.81857,7021.439231,68794.41634,68657.672,68890.9415,68875.9672,68904.1314,-62.42
+1730714400,68539.58,68633.26,68494.47,68595.55,1310,1890,68653.27667,68963.13857,7029.560769,68756.38366,68625.526,68872.0645,68870.118,68901.5106,59.26
+1730714700,68593.3,68675.86,68497.03,68512.5,1512,1892,68651.93,68984.01857,7022.119231,68851.30327,68602.282,68851.4385,68864.2088,68899.8578,-83.05
+1730715000,68512.77,68648.4,68497.47,68610.42,1254,1897,68571.32667,68916.86524,7017.576923,68787.09267,68568.758,68825.818,68850.8124,68896.4181,97.92
+1730715300,68609.53,68650.65,68507.71,68527.4,1200,1891,68602.61333,68885.32286,7023.263077,68741.36465,68570.694,68808.3675,68839.6484,68894.5959,-83.02
+1730715600,68531.22,68596.95,68518.65,68565.62,1200,1892,68533.32667,68888.08333,7016.876923,68637.14297,68556.432,68789.0245,68824.0396,68892.4298,38.22
+1730715900,68565.39,68602.95,68481.23,68561.54,1148,1894,68585.57333,68911.65524,7023.509231,68572.20693,68562.298,68771.003,68810.1112,68891.6924,-4.08
+1730716200,68566.76,68573.62,68466.14,68483.93,1086,1891,68528.84667,69023.09524,7018.58,68598.45426,68555.496,68751.676,68792.25,68891.5844,-77.61
+1730716500,68483,68513.07,68430.91,68465.67,1413,1891,68568.25667,69001.62571,7015.379231,68541.89891,68549.782,68722.2885,68770.6108,68890.4317,-18.26
+1730716800,68462.83,68526.1,68421.62,68463.42,1398,1893,68506.82333,68952.11524,7012.128462,68571.19812,68520.832,68692.766,68750.8604,68889.6577,-2.25
+1730717100,68462.9,68502.59,68397.58,68400.9,1418,1892,68531.55333,68972.75571,7012.878462,68481.48505,68508.036,68665.771,68732.8268,68888.5586,-62.52
+1730717400,68400.65,68538.6,68391.71,68488.38,1490,1892,68507.99333,68899.29714,7008.069231,68447.51822,68475.092,68634.4975,68711.8208,68887.7491,87.48
+1730717700,68488.13,68636.96,68478.03,68621,1208,1890,68485.41333,68926.65571,7014.798462,68249.81941,68460.46,68611.3285,68693.4328,68888.1483,132.62
+1730718000,68622.84,68716.65,68610.3,68628.97,1514,1893,68517.44667,68869.77333,7024.076923,68385.19376,68487.874,68593.739,68675.4056,68891.9083,7.97
+1730718300,68628.03,68795.58,68617.92,68783.05,1590,1894,68518.60333,68836.04286,7024.69,68388.78228,68520.534,68580.3895,68658.3196,68894.3937,154.08
+1730718600,68782.28,68794.3,68725.45,68791.7,1116,1891,68528.28333,68705.21333,7035.619231,68518.17109,68584.46,68576.65,68649.5088,68898.3849,8.65
+1730718900,68786.91,68866.27,68769.22,68788.41,1730,1891,68589.48667,68719.38238,7036.284615,68678.13426,68662.62,68581.384,68640.122,68901.1737,-3.29
+1730719200,68793.97,68863.77,68766.36,68798.11,1761,1892,68676.80333,68690.43333,7036.954615,68615.88535,68722.626,68585.216,68633.588,68902.2994,9.7
+1730719500,68799.2,68839.05,68680.54,68681.94,1403,1891,68685.35,68619.53714,7042.316154,68566.4304,68758.048,68591.1155,68626.6008,68904.1565,-116.17
+1730719800,68682.3,68697.61,68485.5,68502.67,1379,1892,68749.34667,68606.63667,7027.841538,68652.11257,68768.642,68595.1755,68618.04,68905.3584,-179.27
+1730720100,68497.4,68537.23,68433.02,68532.52,1049,1891,68695.35667,68533.0881,7015.897692,68768.77416,68712.566,68590.3735,68603.8332,68903.87,29.85
+1730720400,68533.39,68605.93,68488.63,68594.17,1029,1891,68703.11333,68589.54714,7018.193846,68829.5298,68660.73,68590.185,68597.2532,68901.4537,61.65
+1730720700,68594.3,68650.38,68557.27,68607.47,1192,1890,68730.13,68520.2781,7021.09,68781.43683,68621.882,68590.116,68592.5492,68899.0401,13.3
+1730721000,68606.55,68642.15,68547.86,68566.68,1065,1891,68657.11667,68610.13905,7023.036154,68753.99,68583.754,68594.8645,68589.6432,68897.2626,-40.79
+1730721300,68569.77,68617.6,68514.75,68594.38,903,1898,68524.00667,68531.14095,7019.898462,68682.0199,68560.702,68592.6775,68588.2808,68895.3599,27.7
+1730721600,68595.82,68770.81,68545.56,68741.86,1238,1891,68553.14,68568.35905,7022.952308,68774.56,68579.044,68596.0265,68588.1076,68894.4602,147.48
+1730721900,68738.5,68830.15,68697.97,68762.55,1163,1890,68643.4,68578.71333,7032.450769,68862.55178,68620.912,68604.8385,68596.3304,68894.0968,20.69
+1730722200,68761.89,68799.65,68705.65,68779.46,1158,1891,68659.16333,68510.46524,7035.888462,68910.10901,68654.588,68614.889,68603.0104,68893.0724,16.91
+1730722500,68767.91,68851.44,68726.41,68814.9,1364,1894,68637.60667,68495.55476,7041.804615,68926.89158,68688.986,68629.6655,68613.6888,68891.7361,35.44
+1730722800,68814.11,68860.06,68763.36,68827.16,1074,1893,68667.88667,68496.89429,7038.992308,69019.45752,68738.63,68647.127,68621.868,68890.5864,12.26
+1730723100,68826.94,68863.97,68697.32,68702.06,907,1905,68770.29333,68441.49619,7040.858462,68970.12188,68785.186,68665.314,68633.8584,68888.6221,-125.1
+1730723400,68708.02,68832.73,68684.84,68747.97,1117,1892,68742.38667,68508.73048,7033.081538,68859.9895,68777.226,68680.372,68639.316,68885.9126,45.91
+1730723700,68747.58,68846.98,68696.14,68821.75,1066,1892,68768.96333,68633.09238,7033.843846,68911.19257,68774.31,68693.3515,68646.7732,68884.7605,73.78
+1730724000,68822,68866.15,68803.89,68848.22,836,1891,68817.18333,68647.33,7039.519231,69032.24752,68782.768,68703.389,68660.286,68883.8331,26.47
+1730724300,68848.04,68868.78,68719.04,68729.14,1068,1893,68834.18,68789.25667,7043.401538,69132.27158,68789.432,68714.3515,68675.588,68881.9503,-119.08
+1730724600,68732.76,68754.17,68712.62,68729.86,893,1891,68711.08667,68785.7419,7033.318462,69139.67634,68769.828,68711.656,68686.2168,68877.8616,0.72
+1730724900,68730.58,68816.37,68715.79,68783.41,682,1900,68741.93333,68782.83381,7033.373846,69179.26119,68775.388,68708.564,68699.3752,68873.6805,53.55
+1730725200,68780.65,68830.19,68647.86,68688.17,1109,1892,68808.97,68796.71,7035.646923,69118.31426,68782.476,68708.314,68711.1764,68869.6312,-95.24
+1730725500,68686.72,68859.18,68648.61,68842.21,950,1891,68794.87,68682.53333,7031.09,69169.58446,68755.76,68702.817,68713.8632,68865.2621,154.04
+1730725800,68845.4,68849.59,68776.91,68794.08,933,1891,68766.83,68535.00714,7043.862308,69173.68356,68754.558,68710.8305,68722.3928,68861.8911,-48.13
+1730726100,68796.72,69006.91,68795.38,68959.76,1505,1890,68751.26667,68557.43048,7037.390769,69244.50059,68767.546,68725.401,68722.834,68858.0281,165.68
+1730726400,68960.1,68960.24,68869.28,68897.26,1201,1891,68842.19333,68628.9881,7050.135385,69280.84347,68813.526,68746.763,68729.5564,68855.0897,-62.5
+1730726700,68897.2,68912.99,68718.06,68738.58,1142,1893,68757.86667,68635.06905,7046.250769,69163.0897,68836.296,68761.9175,68733.9104,68851.189,-158.68
+1730727000,68741.27,68820.78,68702.47,68764.52,1341,1893,68807.66667,68583.05143,7033.121538,69143.64683,68846.378,68768.473,68731.5292,68846.8902,25.94
+1730727300,68765.99,68814.6,68730.31,68803.28,1372,1891,68784.22667,68610.58381,7036.04,69114.67614,68830.84,68778.365,68734.8324,68843.0171,38.76
+1730727600,68808.62,68810.82,68727.16,68748.63,1020,1891,68907.6,68747.70952,7038.098462,69154.41634,68832.68,68788.81,68746.8568,68839.8324,-54.65
+1730727900,68749,68856.03,68697.35,68708.11,1321,1890,68847.71667,68761.22429,7033.894615,69117.56673,68790.454,68789.1485,68755.5012,68835.7036,-40.52
+1730728200,68711.05,68781.77,68693.68,68743.48,922,1891,68728.42333,68772.66476,7029.854615,69104.57069,68752.624,68786.4265,68760.0588,68831.5345,35.37
+1730728500,68740.98,68789.86,68697.64,68733.34,947,1891,68757.50667,68808.0981,7033.498462,69183.22624,68753.604,68784.6275,68765.4992,68827.8435,-10.14
+1730728800,68743.91,68794.38,68696.03,68707.01,1266,1893,68779.96667,68818.22476,7039.18,69111.55921,68747.368,68780.5495,68772.1656,68823.2558,-26.33
+1730729100,68712.21,68863.11,68689.87,68836.12,1294,1896,68734.75667,68702.53143,7030.693077,69072.08475,68728.114,68774.542,68776.6708,68819.1339,129.11
+1730729400,68838.46,68935.76,68837.45,68870.3,1230,1896,68750.78,68756.36524,7039.701538,69089.0699,68745.612,68781.245,68780.4412,68816.7005,34.18
+1730729700,68869.94,68939.9,68819.59,68887.27,1326,1899,68785.75333,68826.37381,7043.253846,68981.35644,68778.05,68787.3615,68784.7512,68814.4617,16.97
+1730730000,68891.56,68960.86,68866.86,68952.24,1133,1893,68784.65,68851.93905,7047.328462,69040.62198,68806.808,68790.6375,68789.0636,68813.4984,64.97
+1730730300,68954.28,68964.83,68810.27,68871.71,1291,1891,68788.75333,68750.38762,7051.403077,69093.56495,68850.588,68795.8385,68794.5572,68812.5836,-80.53
+1730730600,68875.58,68933.92,68845.46,68873.78,1183,1892,68847.98333,68743.36952,7056.285385,69108.08475,68883.528,68802.967,68796.3392,68810.3365,2.07
+1730730900,68866.07,68869.84,68788.42,68824.24,1203,1890,68871.46,68792.01667,7044.444615,69099.34317,68891.06,68810.163,68803.208,68807.9457,-49.54
+1730731200,68822.34,68864.06,68804.08,68809.81,1125,1892,68866.26,68701.12905,7040.633846,69078.50337,68881.848,68812.2045,68806.2588,68805.1491,-14.43
+1730731500,68809.65,68925.07,68793.61,68921.65,1344,1892,68904.76333,68839.12429,7038.600769,69267.80752,68866.356,68818.2865,68805.7812,68802.4108,111.84
+1730731800,68922.43,68935.63,68867.13,68884.01,1117,1891,68888.35667,68806.22952,7049.05,69154.7999,68860.238,68822.2585,68808.7184,68798.8567,-37.64
+1730732100,68878.46,68942.81,68877.43,68890.7,818,1892,68877.19,68952.54571,7044.308462,69134.11733,68862.698,68826.755,68814.9132,68796.1017,6.69
+1730732400,68889.26,69012.62,68862.53,68989.41,1344,1895,68846.39333,68896.63524,7053.130769,69106.13772,68866.082,68823.302,68821.3468,68793.617,98.71
+1730732700,68988.47,69103.79,68960.3,69102.52,1456,1892,68869.67667,68762.46857,7053.339231,69071.23693,68899.116,68827.9095,68829.5868,68792.4062,113.11
+1730733000,69101.36,69159.58,69048.21,69071.11,1573,1890,68981.94,68796.71048,7061.116923,69078.08366,68957.658,68846.1065,68846.1608,68792.7025,-31.41
+1730733300,69070.21,69166.17,69037.52,69142.12,1411,1892,68946.37667,68828.78762,7058.700769,69097.13426,68987.55,68861.436,68855.3168,68792.6377,71.01
+1730733600,69142.48,69189.65,69099.16,69106.65,1300,1892,68974.50667,68786.10524,7063.24,69020.58525,69039.172,68878.378,68869.2384,68793.0823,-35.47
+1730733900,69103.58,69104.07,68995.4,69020.6,1200,1892,69028.49,68746.06619,7061.434615,69026.56782,69082.362,68896.279,68875.114,68793.9675,-86.05
+1730734200,69019.71,69107.58,68880.4,68893.01,1360,1891,69075.21333,68769.87238,7056.661538,69078.57871,69088.6,68911.9035,68880.0476,68793.924,-127.59
+1730734500,68895.04,68950.52,68800.15,68929.79,1639,1891,69011.74333,68748.54667,7046.846923,69049.40059,69046.698,68919.38,68886.2248,68792.0566,36.78
+1730734800,68930.67,68948.98,68810.12,68817.43,1164,1892,69071.34333,68728.22714,7047.83,68965.06733,69018.434,68929.2025,68892.8356,68790.8289,-112.36
+1730735100,68818.33,68910.77,68749.84,68804.28,1486,1891,69010.24333,68834.34,7039.186923,68908.39238,68953.496,68934.7235,68893.4016,68789.3454,-13.15
+1730735400,68807.28,68830.05,68722.7,68748.47,1311,1891,68948.49333,68864.01238,7037.252308,68950.88822,68893.022,68933.1315,68895.6276,68788.2859,-55.81
+1730735700,68752.19,68754.55,68586.8,68604.47,1609,1890,68844.83,68874.05095,7033.882308,68852.23376,68838.596,68927.04,68897.242,68786.2321,-144
+1730736000,68604.58,68618.57,68453.89,68555.75,1588,1891,68821.35,68919.11905,7022.805385,68774.03446,68780.888,68912.9,68891.6816,68783.7335,-48.72
+1730736300,68555.1,68625.74,68514.92,68555.09,1524,1893,68730.20333,68841.61857,7020.903846,68722.19743,68706.08,68893.0755,68884.578,68781.5164,-0.66
+1730736600,68553.12,68577.38,68476.43,68527.84,1294,1891,68721.21667,68843.42857,7023.622308,68679.99663,68653.612,68877.2445,68878.5012,68779.8117,-27.25
+1730736900,68527.83,68656.07,68513.83,68559.81,1469,1892,68674.92667,68796.01143,7021.526154,68739.01386,68598.324,68859.9475,68866.17,68778.2649,31.97
+1730737200,68559.53,68562.28,68459.6,68508.04,1281,1898,68589.58333,68786.00048,7026.754615,68841.71495,68560.592,68846.726,68853.7504,68776.4302,-51.77
+1730737500,68505.67,68609.34,68485.36,68590.93,1403,1895,68539.84667,68882.25857,7017.233846,68881.96594,68541.306,68831.6375,68838.5812,68773.0365,82.89
+1730737800,68591.56,68624.35,68200.8,68256.98,2060,1890,68567.03667,68856.09762,7021.763846,68911.15089,68548.342,68815.1015,68824.1288,68770.0506,-333.95
+1730738100,68262.8,68432.23,68213.85,68255.18,1926,1891,68437.55333,68830.34571,6996.998462,68900.82307,68488.72,68783.75,68799.5396,68763.4442,-1.8
+1730738400,68250.17,68422.68,68211.72,68333.82,1949,1890,68458.26667,68919.48333,6995.013846,68993.16129,68434.188,68751.974,68774.7956,68756.8577,78.64
+1730738700,68329.99,68444.78,68208.49,68362,1970,1891,68449.96667,69029.31048,7002.909231,69011.22505,68388.99,68719.1945,68755.1788,68750.1152,28.18
+1730739000,68362.46,68436.78,68187.5,68203.42,1848,1890,68514.62,69003.57571,7005.076923,68947.5997,68359.782,68682.1685,68737.2664,68743.4861,-158.58
+1730739300,68200.48,68351.61,68139.28,68348.2,1771,1893,68239.12667,69052.72,6991.955385,68900.18396,68282.28,68638.784,68708.5372,68735.926,144.78
+1730739600,68349.58,68473.51,68295.46,68311.28,1999,1892,68286.18667,69034.41667,7004.015385,68914.60743,68300.524,68599.088,68687.1048,68730.2654,-36.92
+1730739900,68313.17,68359.9,68247.54,68326.75,1298,1894,68326.30667,68953.04571,7003.944615,68935.4701,68311.744,68559.3195,68663.928,68724.1177,15.47
+1730740200,68316.38,68358.54,68200.43,68202.35,1368,1892,68350.25,68839.08048,7002.365385,69056.92891,68310.33,68524.627,68637.4216,68717.9044,-124.4
+1730740500,68208.89,68385.38,68183.23,68295.64,1413,1891,68203.06333,68860.51,6990.95,69039.21366,68278.4,68490.094,68601.4148,68709.2111,93.29
+1730740800,68300.15,68356.53,68194.38,68319.03,1298,1890,68330.68,68767.73571,6999.972308,68989.30653,68296.844,68458.3865,68570.396,68701.6063,23.39
+1730741100,68317.83,68449.02,68315.05,68422.99,1309,1891,68313.86333,68758.06571,7001.771538,69012.36327,68291.01,68433.4665,68537.4724,68694.7634,103.96
+1730741400,68422.87,68436.6,68292.03,68341.92,1306,1891,68358.83,68717.4719,7009.768462,68941.28931,68313.352,68414.402,68510.126,68688.7296,-81.07
+1730741700,68323.46,68411.61,68278.51,68343.12,1349,1893,68248.87333,68579.46524,7002.609231,68960.29752,68316.386,68394.0745,68482.9788,68682.6312,1.2
+1730742000,68342.93,68409.13,68287.6,68389.86,1506,1891,68311.46667,68535.49952,7002.701538,68885.01267,68344.54,68381.007,68460.9832,68676.3345,46.74
+1730742300,68389.75,68533.87,68290.34,68532.48,1341,1893,68342.64,68539.35381,7007.22,68848.57307,68363.384,68372.7125,68439.386,68671.2735,142.62
+1730742600,68532.7,68733.93,68528.35,68712.06,1519,1893,68459.48667,68528.2819,7017.267692,68693.76178,68406.074,68371.582,68427.988,68668.0199,179.58
+1730742900,68712.82,68713.5,68516.15,68596.67,1183,1893,68465.3,68574.31,7031.081538,68711.77574,68463.888,68380.793,68424.2992,68668.1703,-115.39
+1730743200,68597.39,68611.43,68426.99,68457.95,1008,1890,68427.63667,68516.48095,7021.282308,68678.46752,68514.838,68382.636,68418.2272,68667.0193,-138.72
+1730743500,68457.97,68647.21,68415.43,68603.72,1447,1892,68412.55667,68578.26524,7011.534615,68597.91248,68537.804,68380.1315,68412.3664,68664.7976,145.77
+1730743800,68606.14,68772.62,68573.11,68605.65,1592,1893,68556.22667,68290.00286,7024.593846,68598.80921,68580.576,68380.771,68414.2852,68664.8274,1.93
+1730744100,68606.53,68611.7,68302.63,68388.38,931,1892,68676.59,68288.5581,7022.896154,68537.66347,68595.21,68398.2045,68416.3076,68664.8968,-217.27
+1730744400,68388.86,68399.61,68252.15,68253.48,698,2137,68527.24,68339.01619,7007.106154,68591.44762,68530.474,68404.8645,68410.7292,68663.4177,-134.9
+1730744700,68269.17,68292.39,68163.89,68219.52,905,1894,68389.79333,68351.66476,7002.267692,68507.37089,68461.836,68400.8475,68398.476,68659.997,-33.96
+1730745000,68217.61,68305.8,68146.9,68194.12,1269,1892,68475.65333,68204.95333,6996.886154,68602.67941,68414.15,68393.7235,68386.9352,68657.0672,-25.4
+1730745300,68194.5,68298.86,68057.76,68065.59,1500,1891,68468.47333,68333.52571,6990.316923,68520.8004,68332.23,68393.2585,68371.0628,68652.9042,-128.53
+1730745600,68066.52,68090.42,67755.35,67863.85,1838,1890,68280.78333,68287.88095,6981.353077,68555.71842,68224.218,68379.128,68363.4072,68648.2861,-201.74
+1730745900,67867.17,67926.44,67704.68,67717.16,1670,1890,68123.60333,68282.66429,6964.911538,68547.72436,68119.312,68356.7565,68347.754,68641.2684,-146.69
+1730746200,67722.43,67840.92,67686.07,67688.9,1961,1890,68052.06667,68156.14143,6954.550769,68468.74644,68012.048,68326.277,68323.0876,68632.8246,-28.26
+1730746500,67689.15,67715.63,67545.32,67683.83,1832,1890,68025.71333,68237.85524,6951.453846,68450.28842,67905.924,68300.6045,68296.1636,68624.8743,-5.07
+1730746800,67680.09,67684.63,67434.15,67480.9,1822,1891,67938.33667,68258.53476,6953.833077,68447.98257,67803.866,68270.014,68275.38,68617.0559,-202.93
+1730747100,67481.78,67595.28,67445.03,67476.56,1872,1892,67736.2,68333.26714,6937.3,68382.68218,67686.928,68228.1075,68240.688,68607.2307,-4.34
+1730747400,67476.83,67558.88,67343.67,67372.24,1730,1890,67636.96,68259.50476,6938.812308,68468.34396,67609.47,68180.786,68207.2992,68597.9873,-104.32
+1730747700,67371.49,67490.52,67272.29,67281.1,1576,1891,67583.34667,68250.65524,6928.941538,68596.27208,67540.486,68132.302,68169.1188,68586.8259,-91.14
+1730748000,67261.33,67659.1,67146.05,67653.7,1460,1893,67549.58667,68284.26381,6921.007692,68602.2795,67458.926,68079.201,68132.2688,68573.4269,372.6
+1730748300,67647.89,67829.83,67625.74,67740.66,1439,1890,67538.5,68448.78667,6948.746154,68760.68663,67452.9,68042.393,68106.5912,68563.6742,86.96
+1730748600,67740.38,67869.81,67729.34,67834.02,1553,1890,67564.59333,68619.54571,6956.358462,68770.88733,67504.852,68002.802,68083.4564,68553.2503,93.36
+1730748900,67835,67869.93,67594.79,67702.04,1157,1903,67526.16667,68524.03667,6963.54,68769.51119,67576.344,67958.9,68059.8976,68543.6735,-131.98
+1730749200,67702.26,67807.74,67625.38,67735.66,940,1892,67421.41333,68385.95857,6955.233846,68776.40564,67642.304,67914.1685,68034.3024,68532.8098,33.62
+1730749500,67738.07,67764.27,67648.85,67762.04,1209,1894,67681.02,68521.04762,6955.973846,68663.20178,67733.216,67878.054,68010.004,68522.1853,26.38
+1730749800,67762.19,67843.11,67717.09,67832.45,1250,1893,67747.78667,68525.30619,6959.849231,68488.00406,67754.884,67835.97,67984.8912,68512.9863,70.41
+1730750100,67833.06,67837.5,67754.4,67771.82,841,1890,67833.49667,68335.43429,6965.265385,68518.65723,67773.242,67797.31,67956.89,68506.2841,-60.63
+1730750400,67771.81,67803.71,67486.73,67574.97,1175,1897,67725.3,68207.60762,6960.601538,68577.88584,67760.802,67766.482,67919.2804,68498.6771,-196.85
+1730750700,67578.26,67725.89,67519.23,67594.38,1598,1891,67682.09667,68158.13429,6942.69,68587.02446,67735.388,67732.5565,67878.4124,68488.4851,19.41
+1730751000,67594.77,67740.89,67585.43,67614.89,1429,1890,67706.15333,68137.0019,6946.029231,68547.42653,67707.132,67701.2995,67843.8696,68478.3542,20.51
+1730751300,67614.24,67766.86,67588.5,67738.94,1570,1890,67759.93,68022.66619,6948.53,68574.98416,67677.702,67672.338,67804.3164,68468.8363,124.05
+1730751600,67739.06,67949.59,67724.4,67882.98,1465,1890,67760.86,67851.95381,6957.149231,68722.0002,67659,67656.0055,67769.648,68460.2819,144.04
+1730751900,67882.96,68013.31,67728.24,67728.66,1473,1890,67677.64,67732.95238,7194.383077,68745.13277,67681.232,67656.962,67749.432,68451.6931,-154.32
+1730752200,67729.48,67736.73,67606.43,67684.5,1052,1890,67639.14,67692.68667,6958.204615,68758.65208,67711.97,67657.537,67728.4392,68441.3542,-44.16
+1730752500,67689.31,67744.68,67620.58,67702.07,730,1894,67638.09333,67683.89381,6952.961538,68792.51584,67729.994,67657.317,67707.0384,68430.4046,17.57
+1730752800,67701.77,67795.41,67575.7,67606.18,747,1895,67726.65,67501.96381,6953.39,68804.88099,67747.43,67658.229,67687.3564,68419.2763,-95.89
+1730753100,67606.68,67685.7,67584.77,67617.9,1006,1892,67790.71333,67488.90476,6945.090769,68680.35941,67720.878,67664.493,67668.98,68407.0665,11.72
+1730753400,67613.68,67673.85,67570.16,67641.02,844,1892,67691.74,67395.63619,6945.992308,68725.59238,67667.862,67671.56,67659.142,68396.2249,23.12
+1730753700,67641.36,67650.71,67586.66,67622.1,829,1895,67670.00667,67315.3781,6947.770769,68798.36921,67650.334,67684.999,67656.0964,68385.1554,-18.92
+1730754000,67623.6,67736.15,67593.9,67686.68,1154,1891,67675.41333,67650.69048,6946.315385,68823.9404,67637.854,67702.049,67653.4244,68373.1589,64.58
+1730754300,67687.62,67925.08,67686.17,67915.62,1327,1892,67633.01333,67735.51905,6952.206154,68708.49723,67634.776,67703.698,67653.5384,68361.5435,228.94
+1730754600,67915.58,68000.15,67853.15,67967.37,1178,1893,67717.14,67841.79143,6970.74,68713.73644,67696.664,67712.446,67670.9272,68353.4083,51.75
+1730754900,67967.12,67979.47,67851.72,67863.05,1018,1893,67749.80333,67727.30952,6972.874615,68767.25079,67766.558,67719.1135,67690.5596,68345.7834,-104.32
+1730755200,67863,67964.15,67859.07,67911.25,1073,1893,67702.41667,67747.79238,6965.773077,68671.83099,67810.964,67727.164,67710.192,68336.5798,48.2
+1730755500,67911.39,68017.47,67903.52,67920.95,1102,1891,67761.53667,67776.25048,6971.326923,68823.77515,67868.794,67735.9435,67735.398,68328.8106,9.7
+1730755800,67916.02,67918.14,67782.86,67855.63,1147,1891,67917.39667,67840.87857,6969.303846,68776.7903,67915.648,67743.889,67746.088,68319.598,-65.32
+1730756100,67851.37,67915.6,67797.02,67819.89,1140,1892,67930.12333,67779.8019,6964.279231,68937.89604,67903.65,67745.048,67750.6868,68310.2135,-35.74
+1730756400,67820.14,67834.8,67736.53,67768.95,983,1891,67848.66333,67598.29571,6973.53,68875.92594,67874.154,67747.4515,67750.1216,68298.8148,-50.94
+1730756700,67773.23,67890.56,67773.23,67784.94,1281,1894,67863.81667,67611.00571,6959.457692,68719.37941,67855.334,67757.1505,67752.798,68287.5317,15.99
+1730757000,67779.72,67807.89,67741.64,67770.72,925,1890,67875.61333,67631.08524,6962.533846,68745.12238,67830.072,67766.6785,67754.7692,68277.9953,-14.22
+1730757300,67771.35,67844.7,67753.69,67779.05,1138,1892,67827.32667,67741.96667,6960.516923,68782.83327,67800.026,67774.47,67755.1164,68268.0573,8.33
+1730757600,67779.08,67779.41,67671.94,67673.49,1040,1892,67806.27667,67873.0819,6958.388462,68729.4304,67784.71,67776.4755,67752.9804,68257.815,-105.56
+1730757900,67674.82,67696.31,67628.89,67629.43,886,1892,67737.13,67723.40571,6956.73,68687.62248,67755.43,67766.001,67749.0472,68247.0636,-44.06
+1730758200,67628.56,67665.55,67610.91,67613.72,908,1891,67733.10333,67679.25524,6947.802308,68721.4196,67727.526,67761.0395,67751.2256,68236.2768,-15.71
+1730758500,67620.48,67675.64,67524.5,67644.52,1133,1891,67718.38667,67693.65571,6945.670769,68711.16931,67693.282,67757.5005,67751.9992,68224.9792,30.8
+1730758800,67644.27,67647.04,67503.46,67630.63,1228,1894,67734.20667,67609.83143,6948.04,68685.97059,67668.042,67754.623,67753.1844,68214.091,-13.89
+1730759100,67638.11,67652.58,67528.8,67616.83,883,1893,67659.20333,67619.11238,6946.971538,68812.24891,67638.358,67755.8455,67748.852,68203.3272,-13.8
+1730759400,67617.42,67626.64,67543.34,67552.29,775,1892,67625.23,67638.71619,6945.91,68845.47881,67627.026,67755.792,67738.206,68191.1343,-64.54
+1730759700,67541.25,67541.36,67397.08,67466.09,1029,1891,67593.24333,67615.45143,6940.945385,68860.83475,67611.598,67751.3555,67731.1512,68177.9542,-86.2
+1730760000,67466.29,67617.85,67465.52,67512.46,1146,1892,67585.04333,67665.67143,6938.006923,68922.81129,67582.072,67743.555,67722.4148,68163.7424,46.37
+1730760300,67511.71,67547.87,67393.23,67409.43,1250,1891,67591.24,67877.22381,6942.496923,68844.79416,67555.66,67734.844,67714.8304,68149.3446,-103.03
+1730760600,67409.72,67504.92,67388.44,67396.44,1189,1891,67547.69667,67914.23286,6931.802308,68844.78297,67511.42,67709.5345,67706.9604,68134.7218,-12.99
+1730760900,67396.69,67463.42,67256.39,67295.11,1499,1891,67500.34,67818.61095,6930.803077,68795.96673,67467.342,67680.988,67698.102,68119.9484,-101.33
+1730761200,67293.61,67484.5,67282.2,67386.02,1466,1890,67409.09667,67852.57,6925.777692,68779.81594,67415.906,67652.591,67684.2656,68104.6571,90.91
+1730761500,67384.88,67477.87,67344.89,67386.15,1458,1890,67470.31333,67870.00429,6929.078462,68891.24149,67399.892,67626.3295,67674.8224,68090.4192,0.13
+1730761800,67391.15,67439.99,67350.77,67431.33,1029,1892,67401.67,67810.91762,6930.011538,68854.34941,67374.63,67599.5895,67662.8012,68075.0642,45.18
+1730762100,67432.49,67538.41,67409.63,67515.78,1286,1891,67408.07,67782.88429,6934.41,68861.80158,67379.01,67578.3745,67643.4296,68060.5374,84.45
+1730762400,67515.53,67552.65,67005.93,67118.25,1551,1895,67368.66667,67744.83857,6940.906154,68960.22921,67402.878,67563.169,67625.366,68046.7882,-397.53
+1730762700,67119.38,67466.9,67119.38,67399.43,1327,1890,67296.76333,67721.44571,6910.326923,69063.22752,67367.506,67530.634,67595.574,68028.0766,281.18
+1730763000,67398.93,67439.56,67050.19,67187.96,1602,1891,67390.57667,67735.35905,6930.11,69038.00743,67370.188,67511.3585,67575.1012,68011.0457,-211.47
+1730763300,67184.13,67184.56,66844.15,67015.1,1985,1896,67350.20667,67722.75571,6913.843077,69103.42376,67330.55,67482.2205,67545.7816,67992.2142,-172.86
+1730763600,67015.76,67061.97,66831.18,66955.28,2079,1891,67348.88667,67610.78619,6901.469231,69065.23317,67247.304,67444.023,67512.1604,67970.944,-59.82
+1730763900,66955.53,67190.41,66859.47,66951.83,2053,1890,67063.92667,67565.22524,6895.944615,68979.70257,67135.204,67408.1125,67477.576,67949.4303,-3.45
+1730764200,66954.48,67000.94,66767.98,66880.14,2037,1892,67250.23,67550.68286,6898.448462,68854.57079,67101.92,67374.2325,67444.8912,67928.7426,-71.69
+1730764500,66880.94,67111.51,66864.58,67054.92,1474,1891,67085.35333,67571.7219,6889.241538,68889.20287,66998.062,67337.5535,67408.6992,67908.6139,174.78
+1730765100,67353.78,67572.64,67288.69,67559.38,1591,1891,67028.37333,67575.80048,6904.532308,68782.52881,66971.454,67308.0735,67380.0672,67889.8652,504.46
+1730765400,67559.5,67612.58,67462.71,67595.96,1562,1890,67156.64667,67611.35857,6943.336923,68779.62851,67080.31,67304.511,67371.2804,67877.2847,36.58
+1730765700,67596.39,67716.89,67522.77,67701.58,1341,1891,67166.54,67556.44905,6946.150769,68725.64802,67208.446,67303.4675,67368.1792,67865.2015,105.62
+1730766000,67703.01,67757.84,67613.42,67630.68,731,1895,67153.95333,67488.51762,6953.352308,68586.59099,67358.396,67310.932,67371.0652,67854.7326,-70.9
+1730766300,67632.28,67780.05,67601.87,67670.82,745,1892,67246.84,67523.71905,6947.898462,68537.43178,67508.504,67319.1615,67371.7436,67844.9947,40.14
+1730766600,67670.58,67717.46,67591.43,67649.65,529,1890,67596.52667,67434.32429,6953.755385,68537.5797,67631.684,67327.0795,67372.7956,67836.1454,-21.17
+1730766900,67649.02,67780.76,67624.42,67763.85,424,1891,67613.85667,67420.55524,6951.203846,68510.4501,67649.738,67339.0905,67373.5564,67827.091,114.2
+1730767200,67764.86,67765.85,67705.18,67719.39,369,1917,67722.33667,67339.7519,6959.065385,68544.04842,67683.316,67357.461,67379.4372,67819.4511,-44.46
+1730767500,67719.37,67835.61,67719.2,67829.85,372,1893,67660.25,67417.76952,6954.722308,68492.42317,67686.878,67378.675,67386.1212,67811.0469,110.46
+1730767800,67829.99,67900.41,67826.39,67896.41,381,1892,67723.83,67428.40714,6964.142308,68575.85911,67726.712,67400.8665,67400.6716,67804.265,66.56
+1730768100,67896.42,68069.12,67869.65,67871.48,664,1894,67731.90333,67475.62333,6968.339231,68249.84,67771.83,67426.3795,67416.0296,67797.3198,-24.93
+1730768400,67874.08,67990.97,67816.95,67819.68,1038,1890,67799.72667,67549.65619,6966.421538,68247.58198,67816.196,67448.387,67434.5116,67793.4648,-51.8
+1730768700,67828.84,67884.51,67740.95,67848.95,713,1896,67752.82,67185.05286,6962.436923,68323.63901,67827.362,67463.582,67451.4412,67789.1098,29.27
+1730769000,67849.76,67893.8,67776.18,67792.22,1072,1890,67836.21667,67442.24143,6963.765385,68351.84059,67853.274,67500.117,67473.5948,67784.2611,-56.73
+1730769300,67790.53,67823.16,67639.69,67764.17,1682,1893,67861.68,67245.50857,6959.401538,68195.27743,67845.748,67519.7565,67489.8428,67778.5633,-28.05
+1730769600,67767.84,67871.63,67756.6,67869.33,1125,1890,67835.71,67086.44,6959.09,68336.63505,67819.3,67548.567,67504.9636,67774.1708,105.16
+1730769900,67869.83,67869.83,67688.82,67694.63,1000,1896,67836.23,67042.33238,6966.256154,68302.52851,67818.87,67591.2785,67522.4836,67769.3821,-174.7
+1730770200,67692.56,67852.86,67692.56,67813.95,1145,1890,67797.51,67022.57286,6956.51,68314.23277,67793.86,67628.246,67529.6376,67763.2156,119.32
+1730770500,67815.13,67893.86,67804.19,67866.23,1043,1892,67799.46333,66969.07429,6961.073077,68194.65891,67786.86,67671.352,67557.4656,67758.0876,52.28
+1730770800,67865.04,67901.05,67672.08,67676.69,995,1891,67798.19,67132.18762,6966.017692,68287.13683,67801.662,67720.6565,67576.1376,67754.7264,-189.54
+1730771100,67681.45,67701.65,67574.09,67701.65,1204,1891,67805.11667,67570.55238,6956.053077,68306.3104,67784.166,67751.745,67595.6868,67748.5369,24.96
+1730771400,67701.39,67812.74,67684.65,67739.04,1075,1891,67696.97,67606.02571,6953.357692,68408.70604,67750.63,67758.8585,67623.1488,67742.3631,37.39
+1730771700,67739.16,67810,67725.61,67790.85,960,1891,67788.98,67705.14762,6955.310769,68329.98178,67759.512,67766.0125,67654.4992,67735.5236,51.81
+1730772000,67789.73,67829.47,67697.09,67777.14,1169,1890,67841.10333,67645.93429,6961.142308,68332.18396,67754.892,67770.476,67688.06,67730.0129,-13.71
+1730772300,67777.15,67947.52,67762.06,67803.28,1265,1891,67710.17333,67680.94571,6959.164615,68377.72693,67737.074,67777.799,67723.94,67724.3531,26.14
+1730772600,67803.55,68010.43,67795.6,67890.67,1475,1893,67735.52667,67664.28143,6961.175385,68518.0404,67762.392,67784.422,67753.8744,67718.4873,87.39
+1730772900,67889.55,67976.38,67821.91,67943.02,1327,1895,67789.58333,67775.9281,6966.974615,68695.79485,67800.196,67796.473,67767.126,67712.0692,52.35
+1730773200,67944.08,68038.81,67877.66,68020.9,1367,1891,67841.57333,67740.6881,6971.924615,68583.72644,67840.992,67805.4315,67781.0084,67704.3788,77.88
+1730773500,68021.15,68065.48,67927.58,67944.81,980,1892,67858.39333,67848.04524,6981.607692,68449.29554,67887.002,67820.507,67793.7812,67698.6211,-76.09
+1730773800,67945.71,68123.11,67933.3,68094.54,1219,1895,67850.45667,67901.01952,6972.985385,68590.67228,67920.536,67826.255,67806.3464,67693.4897,149.73
+1730774100,68088.16,68088.23,67948.27,68006.59,930,1894,67958.62667,67892.72381,6982.656923,68595.52901,67978.788,67836.1615,67823.2952,67688.3979,-87.95
+1730774400,68006.78,68041.48,67917.43,67988.53,1075,1890,67964.21,67837.48095,6976.814615,68380.8198,68001.972,67842.917,67837.5728,67682.4073,-18.06
+1730774700,67992.2,68087.79,67935.39,68064.46,1180,1893,68010.11,67862.24333,6999.425385,68248.23347,68011.074,67851.3595,67846.56,67678.4088,75.93
+1730775000,68064.21,68130.67,67975.1,67992.12,1260,1893,67984.69333,67818.14762,6983.112308,68216.4495,68019.786,67862.135,67860.3628,67676.5186,-72.34
+1730775300,67991.87,68010.78,67925.24,67974.45,982,1896,68060.4,67785.87952,6976.624615,68190.12,68029.248,67872.13,67866.8536,67674.2446,-17.67
+1730775600,67972.68,68054.93,67893.53,68026.34,1310,1893,67995.87667,67879.34143,6977.111538,68063.78525,68005.23,67882.644,67869.9752,67672.0479,51.89
+1730775900,68024.77,68033.36,67911.52,67955.05,1153,1893,68001.13333,67726.22143,6977.410769,67867.06762,68009.18,67890.4945,67876.1696,67671.6554,-71.29
+1730776200,67953.25,67994.13,67925.98,67937.1,889,1893,68027.99,67827.3881,6977.465385,67721.87069,68002.484,67903.5155,67881.5844,67672.5674,-17.95
+1730776500,67939.74,68002.87,67712.27,67868.49,1401,1891,67973.78,67872.97952,6970.546154,67693.81485,67977.012,67909.673,67885.1104,67674.7668,-68.61
+1730776800,67868.74,67868.74,67684.21,67700.34,1173,1891,67939.13,67694.95667,6968.037692,67687.48663,67952.286,67909.786,67888.1612,67676.5627,-168.15
+1730777100,67704.41,67719.31,67545.02,67580.09,1509,1890,67917.67333,67701.52524,6952.333846,67485.24535,67897.464,67910.9685,67885.608,67676.7278,-120.25
+1730777400,67573.85,67616.08,67419.49,67420.84,1554,1890,67830.06333,67723.9019,6948.622308,67478.6101,67808.214,67904.8905,67874.0384,67677.7197,-159.25
+1730777700,67419.01,67640.08,67416.71,67587.67,1449,1894,67765.01333,67755.61095,6930.833846,67373.20238,67701.372,67888.9805,67863.0868,67677.1625,166.83
+1730778000,67587.6,67828.54,67526.68,67828.54,1447,1891,67774.88333,67759.09524,6945.513077,67287.17069,67631.486,67878.8215,67854.0356,67679.3168,240.87
+1730778300,67826.02,68025.27,67815.66,67897.04,1505,1892,67743.07333,67805.68571,6963.118462,67657.16218,67623.496,67881.3915,67852.528,67684.7912,68.5
+1730778600,67897.24,67994.79,67876.63,67886.75,1350,1890,67685.74,67891.27667,6968.387692,67743.75663,67662.836,67886.0795,67861.342,67687.2246,-10.29
+1730778900,67887.13,67995.92,67875.06,67944.3,1134,1890,67576.14333,67937.66095,6967.596154,67835.06416,67724.168,67885.8835,67868.746,67688.6855,57.55
+1730779200,67944.31,67984.01,67849.56,67908.49,1526,1894,67706.54667,68013.60476,6972.023077,67706.83723,67828.86,67885.9475,67876.9564,67689.7883,-35.81
+1730779500,67908.6,68020.54,67904.83,67906.32,1727,1893,67855.19,67941.35095,6968.345385,67739.08238,67893.024,67880.327,67881.662,67691.8528,-2.17
+1730779800,67905.44,67982.56,67904.09,67960.76,1521,1892,67900.13333,68076.61429,6969.101538,67764.89703,67908.58,67878.4025,67886.8292,67693.5594,54.44
+1730780100,67961.65,67997.6,67855.53,67882.54,1266,1891,67911.42,68002.22524,6975.135385,67834.99079,67921.324,67871.7135,67893.1284,67695.5466,-78.22
+1730780400,67886.19,67901.32,67803.7,67874.8,1118,1892,67923.71333,67978.43571,6970.964615,67774.01248,67920.482,67865.511,67892.8032,67696.0475,-7.74
+1730780700,67874.78,67965.76,67872.54,67954.73,1098,1893,67897.26,68046.39714,6966.676923,67580.90723,67906.582,67859.8245,67890.0744,67697.0773,79.93
+1730781000,67955.62,68016.95,67905.06,67913.48,1501,1891,67922.45667,67988.55905,6973.748462,67601.51564,67915.83,67854.338,67887.4276,67700.8749,-41.25
+1730781300,67911.3,67978.4,67895.2,67925.91,1010,1891,67945,67968.64333,6973.344615,67620.80267,67917.262,67850.406,67886.1744,67704.0659,12.43
+1730781600,67925.14,67945.47,67834.92,67837.13,1192,1892,67896.99667,68016.77524,6973.377692,67742.64238,67910.292,67847.979,67879.4292,67707.1761,-88.78
+1730781900,67838.18,67870.8,67788.81,67815.84,1355,1890,67862.24333,67943.81952,6962.856154,67882.07208,67901.21,67838.5185,67872.6508,67708.158,-21.29
+1730782200,67815.91,67881.4,67787.62,67803.69,1151,1893,67908.43333,67925.55143,6963.987692,67730.38634,67889.418,67831.558,67865.7432,67707.4866,-12.15
+1730782500,67805.94,67849.44,67776.4,67838.22,921,1900,67876.88333,67862.31857,6963.053077,67686.8602,67859.21,67824.8875,67855.3124,67708.2369,34.53
+1730782800,67838.47,67990.23,67825.74,67985.9,1435,1891,67896.68,67713.47143,6968.478462,67704.76604,67844.158,67823.374,67849.1564,67709.7741,147.68
+1730783100,67985.65,68052.38,67969.08,67990.7,1369,1898,67886.72,67618.73857,6977.069231,67613.69921,67856.156,67837.652,67849.6144,67712.6124,4.8
+1730783400,67992.99,68036.21,67989.43,68016.78,1346,1890,67874.12667,67475.11238,6977.438462,67625.28218,67886.87,67858.1825,67848.1888,67716.4576,26.08
+1730783700,68021.83,68055.81,67946.88,67995.89,1364,1890,67874.72,67628.53762,6979.444615,67648.46079,67927.058,67887.9795,67850.658,67720.4464,-20.89
+1730784000,67994.38,68015.98,67966.6,67993.73,663,1890,67890.77667,67844.4781,6975.991538,67629.50178,67965.498,67908.3905,67853.0096,67723.9951,-2.16
+1730784300,67992.35,68095.18,67975.5,68093.39,922,1893,67988.51,67906.24857,6975.825385,67692.7602,67996.6,67916.65,67858.0192,67727.7114,99.66
+1730784600,68091.01,68108.8,67992.71,67992.71,804,1892,68024.93,67906.43,6982.568462,67919.1402,68018.098,67926.4675,67873.7412,67731.7785,-100.68
+1730784900,67992.74,68040.52,67966.63,68002.17,712,1892,68008.75667,67948.91048,6974.823846,67967.87178,68018.5,67931.7655,67890.246,67732.5494,9.46
+1730785200,68006.44,68073.83,67998.02,68067.33,786,1891,67997.98333,67917.4119,6979.243846,67865.80485,68015.578,67934.659,67913.4992,67732.8974,65.16
+1730785500,68067.86,68092.3,67995.62,68008.06,865,1891,68018.26333,67921.65429,6981.486923,67914.34069,68029.866,67942.601,67932.6856,67734.9402,-59.27
+1730785800,68013.15,68153.37,68009.17,68101.66,883,1893,68064.94667,67965.26476,6977.850769,67922.67495,68032.732,67947.688,67939.8664,67735.9083,93.6
+1730786100,68106.65,68249.39,68082.49,68225.25,644,1895,68029.02667,67903.40857,6983.204615,67860.50188,68034.386,67954.733,67948.0512,67737.7154,123.59
+1730786400,68224.75,68276.82,68211.41,68214.19,779,1892,68076.53,67908.17619,6992.711538,67827.91693,68080.894,67971.8685,67961.5912,67741.4116,-11.06
+1730786700,68213.86,68263.73,68185.01,68258.43,679,1893,68116.28333,67979.44048,6995.553077,67777.76663,68123.298,67988.838,67972.3868,67745.3546,44.24
+1730787000,68263.18,68334.06,68240.33,68307.73,906,1891,68091.51667,67946.33238,6998.033077,67794.31604,68161.518,68004.023,67986.3844,67750.2494,49.3
+1730787300,68316.9,68385.27,68308.96,68348.38,1036,1891,68170.35,67962.27381,7000.902308,67781.35386,68221.452,68023.7355,68002.4408,67755.4773,40.65
+1730787600,68346.34,68424.8,68337.37,68368.56,1082,1892,68266.29333,67885.82048,7003.106154,67790.32386,68270.796,68044.859,68017.9456,67761.2539,20.18
+1730787900,68368.49,68415.35,68327.66,68343.11,1509,1894,68265.64667,67868.48,7005.581538,67687.25376,68299.458,68071.4305,68037.3864,67767.149,-25.45
+1730788200,68343.45,68389.47,68285.77,68300.31,1131,1891,68286.65667,67855.06333,7004.546923,67643.56228,68325.242,68097.794,68056.1188,67773.8452,-42.8
+1730788500,68299.61,68388.25,68299.61,68366.33,893,1902,68305.25667,67882.22857,6999.408462,67627.31584,68333.618,68122.625,68069.942,67780.554,66.02
+1730788800,68366.18,68408.25,68352.42,68393.76,1299,1893,68354.36333,68022.13143,7004.486923,67658.81327,68345.338,68149.0305,68088.056,67788.0801,27.43
+1730789100,68394.26,68460.65,68328.22,68329.47,1633,1890,68376.96,68029.08667,7007.52,67645.74149,68354.414,68169.4235,68106.77,67795.5725,-64.29
+1730789400,68329.86,68387.58,68275.97,68299.11,1376,1891,68338.56333,68046.56,7000.728462,67630.94168,68346.596,68186.362,68126.4636,67802.5609,-30.36
+1730789700,68298.13,68330.34,68259.77,68260.02,789,1890,68299.91,68024.7681,7001.162308,67567.07851,68337.796,68200.4785,68145.7944,67809.3837,-39.09
+1730790000,68265.22,68378.54,68261.16,68281.48,734,1898,68330.89333,68019.09095,7004.616923,67481.81139,68329.738,68213.685,68164.0476,67816.461,21.46
+1730790300,68279.04,68364.43,68269.31,68351.71,1089,1892,68356.33333,68111.30333,6997.96,67527.68812,68312.768,68228.0725,68181.778,67824.6149,70.23
+1730790600,68351.94,68391.96,68330.79,68357.13,998,1894,68336.88333,68026.90048,7009.823846,67428.08901,68304.358,68240.9885,68196.4104,67833.0074,5.42
+1730790900,68356.65,68389.07,68341.18,68348.37,707,1890,68318.45,68035.97571,7002.856154,67415.46356,68309.89,68259.2095,68211.0676,67842.4844,-8.76
+1730791200,68359.39,68393.78,68292.9,68360.26,719,1893,68289.47,68094.09571,7002.182308,67315.96663,68319.742,68276.5195,68224.3312,67852.0037,11.89
+1730791500,68360.01,68395.04,68298.21,68360.51,640,1895,68307.74,68041.60286,7003.096923,67405.31188,68339.79,68291.166,68238.906,67862.6552,0.25
+1730791800,68360.54,68411.27,68352.76,68402.47,534,1890,68354.64333,68126.31238,7005.885385,67405.44426,68355.596,68308.7885,68253.5772,67872.4001,41.96
+1730792100,68403.45,68531.56,68402.24,68527.28,807,1894,68372.24333,68242.1281,7008.19,67450.5605,68365.748,68323.829,68265.9404,67882.5633,124.81
+1730792400,68527.03,68531.05,68433.29,68450.61,864,1893,68408.00667,68244.0081,7017.790769,67535.8097,68399.778,68338.9305,68287.3232,67893.5228,-76.67
+1730792700,68449.29,68580.21,68448.65,68557.08,1010,1890,68390.37667,68276.73286,7010.97,67144.63337,68420.226,68350.7515,68305.2608,67902.8711,106.47
+1730793000,68556.96,68757.88,68548.83,68642.97,1302,1891,68426.03333,68331.47762,7019.16,67422.35376,68459.59,68365.684,68324.8508,67917.2594,85.89
+1730793300,68642.72,68718.9,68635.72,68705.5,1094,1891,68482.63667,68376.43619,7027.613077,67216.77208,68516.082,68382.446,68350.2472,67929.6948,62.53
+1730793600,68705.04,68765.43,68624.44,68633.7,961,1891,68586.68667,68400.64952,7034.269231,67048.57327,68576.688,68400.302,68374.4008,67944.8702,-71.8
+1730793900,68634.49,68661.51,68596.43,68607.35,843,1893,68511.64,68370.78524,7025.976923,66988.51604,68597.972,68413.559,68390.7388,67961.0562,-26.35
+1730794200,68607.43,68608.6,68545.04,68573.66,854,1890,68573.83667,68329.5519,7024.873077,66984.61257,68629.32,68426.771,68406.4652,67977.5769,-33.69
+1730794500,68573.78,68575.83,68532.09,68546.41,666,1893,68619.86667,68386.07571,7020.435385,66913.67505,68632.636,68440.4385,68419.0744,67993.7952,-27.25
+1730794800,68542.28,68647.34,68531.47,68542.52,987,1891,68652.47,68408.2981,7018.339231,67084.45446,68613.324,68449.4425,68428.6216,68010.4579,-3.89
+1730795100,68538.78,68592.37,68531.51,68576.58,743,1890,68603.30667,68349.76048,7018.963077,67578.84812,68580.728,68456.8805,68436.3872,68025.3339,34.06
+1730795400,68577.09,68661.12,68576.89,68624.58,930,1891,68597.09333,68325.53571,7023.429231,67615.37822,68569.304,68469.236,68444.708,68035.5059,48
+1730795700,68624.33,68691.33,68601.68,68667.56,799,1890,68590.63333,68294.74,7024.352308,67719.85723,68572.75,68485.5095,68455.9668,68045.7921,42.98
+1730796000,68668.76,68682.01,68631.27,68644.7,721,1895,68586.79333,68318.24952,7037.812308,67651.21228,68591.53,68505.8865,68470.6568,68055.4519,-22.86
+1730796300,68644.8,68713.06,68609.05,68694.25,1015,1891,68576.58,68379.61381,7027.746154,67690.10475,68611.188,68524.0475,68481.7916,68065.5921,49.55
+1730796600,68694.73,68761.87,68694,68731.47,857,1897,68615.80333,68389.23667,7028.788462,67670.33515,68641.534,68541.1745,68493.8112,68075.8264,37.22
+1730796900,68723.93,68767.12,68723.35,68732.78,776,1892,68660.21,68384.85571,7032.574615,67783.01079,68672.512,68559.8915,68509.8912,68086.6446,1.31
+1730797200,68732.55,68766.36,68675.79,68721.8,1004,1892,68689.3,68395.7381,7031.752308,67739.45713,68694.152,68579.112,68527.238,68096.3339,-10.98
+1730797500,68722.9,68759.09,68687.49,68735.17,662,1892,68670.4,68394.91857,7038.292308,67847.51238,68705,68597.189,68545.7092,68106.358,13.37
+1730797800,68735.07,68744.97,68681.85,68682.51,830,1895,68707.89,68434.15571,7033.782308,67913.01911,68723.094,68615.922,68563.8568,68115.4112,-52.66
+1730798100,68682.77,68690.68,68594.85,68635.33,919,1891,68715.15,68542.06381,7031.577692,67887.54,68720.746,68629.924,68577.0888,68123.2722,-47.18
+1730798400,68640.85,68674.53,68580.31,68600.14,750,1893,68700.29667,68468.20238,7024.256154,67835.83149,68701.518,68635.3265,68588.2168,68130.9107,-35.19
+1730798700,68600.46,68606.88,68528.53,68540.05,943,1896,68681.24667,68561.18095,7024.318462,67863.82505,68674.99,68642.803,68598.2876,68138.7153,-60.09
+1730799000,68540.3,68684.16,68540.3,68662.76,987,1892,68670.13,68633.1681,7021.542308,67807.02851,68638.64,68641.9515,68605.4792,68145.6263,122.71
+1730799300,68662.53,68732.99,68653.86,68717.18,863,1896,68675.92667,68701.42952,7026.366154,67781.96386,68624.158,68642.941,68617.5692,68154.3317,54.42
+1730799600,68717.39,68938.08,68706.42,68882.39,1700,1891,68662.61333,68641.65048,7034.244615,67886.11911,68631.092,68643.525,68630.1576,68163.8618,165.21
+1730799900,68884.36,68950.4,68836.3,68840.26,1474,1891,68694.22333,68633.54429,7046.03,67718.15,68680.504,68655.9595,68644.362,68173.9924,-42.13
+1730800200,68840.64,68892.44,68776.33,68846.25,1081,1891,68640.12,68599.05048,7040.02,67834.27297,68728.528,68667.605,68659.948,68185.4487,5.99
+1730800500,68846.5,68894.52,68829.17,68867.1,1185,1892,68723.92333,68574.96619,7041.403846,67885.63634,68789.768,68681.2345,68671.5148,68195.7717,20.85
+1730800800,68867.14,68976.36,68854.97,68958.59,1414,1891,68767.15333,68573.43238,7043.007692,67700.26248,68830.636,68697.269,68680.48,68205.7804,91.49
+1730801100,68958.37,68988.77,68809.19,68933.3,1335,1896,68907.79,68612.9619,7050.045385,67726.5399,68878.918,68718.0725,68690.6036,68218.5994,-25.29
+1730801400,68931.53,68931.53,68839.27,68839.27,1441,1894,68871.27333,68653.9819,7049.946154,67762.68871,68889.1,68735.9085,68702.5876,68230.9159,-94.03
+1730801700,68839.05,68893.99,68790.38,68794.22,1546,1892,68843.92333,68683.91333,7039.943846,67811.61079,68888.902,68746.643,68711.8644,68241.9182,-45.05
+1730802000,68793.49,68820.53,68762.8,68775.99,1042,1890,68842.80667,68658.94,7039.247692,67797.2802,68878.496,68752.976,68720.6868,68251.9519,-18.23
+1730802300,68776.51,68828.7,68764.34,68776.71,981,1890,68897.72333,68702.03476,7035.999231,67822.54158,68860.274,68759.5405,68729.87,68261.9404,0.72
+1730802600,68778.17,68820.62,68763.12,68796.62,460,1891,68881.10333,68735.77857,7035.131538,67908.21535,68823.898,68763.6635,68739.2376,68271.6747,19.91
+1730802900,68796.31,68814.55,68756.7,68789.41,626,1899,68825.05333,68738.86,7037.586154,67959.92297,68796.562,68766.921,68748.0392,68280.7342,-7.21
+1730803200,68788.79,68828.51,68746.96,68761.54,372,1892,68792.61667,68728.23905,7036.108462,68036.11802,68786.59,68769.7525,68754.6324,68289.1981,-27.87
+1730803500,68761.43,68894.56,68752.12,68850.94,891,1891,68771.17333,68737.68143,7038.58,67960.98287,68780.054,68771.7395,68758.3916,68296.6045,89.4
+1730803800,68856.16,68934.97,68843.04,68925.4,659,1896,68801.45333,68698.55095,7041.764615,68109.51822,68795.044,68777.528,68766.6412,68305.6658,74.46
+1730804100,68929.21,69031.13,68903.31,69007.15,675,1893,68839.54667,68662.95571,7053.030769,68024.78426,68824.782,68789.6725,68775.8872,68313.9744,81.75
+1730804400,69006.48,69078.53,68877.26,69006.89,1607,1892,68861.99,68638.90286,7054.703846,68008.70069,68866.888,68808.2635,68786.9144,68323.98,-0.26
+1730804700,69004.14,69006.92,68872.12,68900.77,1489,1890,68843.32333,68584.51095,7054.683846,68083.12198,68910.384,68828.601,68797.8788,68334.1636,-106.12
+1730805000,68901.31,68984.36,68898.64,68949.13,1144,1890,68867.55,68685.42762,7046.520769,68010.11307,68938.23,68846.637,68805.0376,68342.5267,48.36
+1730805300,68948.26,68948.26,68875.05,68910.33,1167,1891,68933.31,68739.27048,7053.01,67993.75059,68957.868,68860.9555,68813.596,68352.0968,-38.8
+1730805600,68908.5,68912.72,68760.14,68773.52,1215,1897,68974.87667,68885.05095,7046.333077,68043.84475,68954.854,68870.613,68822.7088,68361.4556,-136.81
+1730805900,68771.78,68804.61,68749.29,68766.64,758,1894,68929.1,68833.90381,7037.655385,67971.25733,68908.128,68865.1695,68828.2364,68368.9274,-6.88
+1730806200,68766.66,68847.85,68721.09,68798.41,886,1890,68856.06,68838.6681,7039.895385,67953.52653,68860.078,68861.4885,68834.8964,68377.0433,31.77
+1730806500,68799.78,68832.8,68728.72,68735.03,1075,1890,68898.89,68860.5581,7038.646923,67886.90426,68839.606,68859.0965,68845.2308,68385.6564,-63.38
+1730806800,68733.58,68798.44,68684.22,68796.18,759,1892,68851.89667,68937.29857,7037.463846,67720.82891,68796.786,68852.493,68848.1216,68394.3218,61.15
+1730807100,68796.09,68830.83,68742.14,68773.98,941,1890,68781.07333,68920.24095,7037.552308,67604.17099,68773.956,68844.3725,68851.2816,68405.2802,-22.2
+1730807400,68780.91,68798.04,68691.48,68793.53,914,1898,68769.08667,68833.0519,7035.844615,67447.63485,68774.048,68836.4065,68846.9452,68417.2191,19.55
+1730807700,68796.59,68808.62,68711.1,68712.72,791,1890,68796.78333,68794.15429,7037.348462,67611.54842,68779.426,68834.1195,68845.076,68430.946,-80.81
+1730808000,68714.05,68727.52,68615.86,68626.68,1041,1895,68727.59333,68769.96429,7032.055385,67846.04851,68762.288,68830.0445,68839.7348,68442.1965,-86.04
+1730808300,68627.1,68701.35,68564.99,68573.49,1051,1891,68739.68,68762.42143,7024.513846,67911.48832,68740.618,68822.579,68830.118,68450.1779,-53.19
+1730808600,68576.68,68638.35,68565.25,68629.88,819,1890,68707.15,68775.36952,7025.037692,67900.34881,68696.08,68812.418,68814.714,68456.9424,56.39
+1730808900,68628.85,68645.86,68556.33,68605.71,1273,1890,68738.98,68774.21667,7027.529231,67957.87584,68667.26,68804.081,68802.5772,68464.3737,-24.17
+1730809200,68604.66,68747.66,68586.95,68736.46,1505,1892,68677.05,68746.69905,7023.823846,67922.29634,68629.696,68794.896,68793.2348,68470.9878,130.75
+1730809500,68733.4,68784.27,68712.53,68781.86,1001,1890,68663.27333,68840.03714,7032.035385,67922.75842,68634.444,68793.642,68790.9244,68479.2675,45.4
+1730809800,68782.65,68807.25,68672.56,68688.54,1037,1892,68642.94667,68911.72952,7035.527692,67977.01941,68665.48,68790.188,68791.1592,68488.0229,-93.32
+1730810100,68688.67,68754.14,68688.67,68747.25,838,1894,68649.43333,68976.80619,7029.272308,67898.5004,68688.49,68778.345,68787.6324,68495.3007,58.71
+1730810400,68743.94,68783.06,68664.06,68695.9,1034,1904,68652.89,68982.16238,7041.173077,67892.07624,68711.964,68765.35,68785.6576,68503.9478,-51.35
+1730810700,68695.26,68741.28,68620.3,68635.56,890,1896,68722.94,68881.25857,7030.761538,67969.40663,68730.002,68749.8005,68781.9172,68512.1588,-60.34
+1730811000,68635.31,68675.94,68627.56,68660.27,705,1893,68733.09333,68919.26619,7025.196923,67927.77861,68709.822,68736.54,68776.878,68518.9671,24.71
+1730811300,68659.39,68737.03,68650.07,68726.95,933,1891,68679.11667,68886.51476,7031.713077,67940.45178,68685.504,68722.097,68769.2512,68526.435,66.68
+1730811600,68725.6,68816.77,68721.83,68796.74,1043,1893,68740.48333,68769.08476,7034.073077,67854.7502,68693.186,68712.928,68761.3132,68534.4454,69.79
+1730811900,68795.62,68833.39,68785.13,68797.65,885,1900,68729.51333,68769.50667,7038.518462,67835.26376,68703.084,68714.089,68752.8968,68544.0415,0.91
+1730812200,68798.45,68855.9,68798.45,68844.85,872,1892,68689.59,68798.33762,7036.742308,67823.37238,68723.434,68715.6395,68744.5272,68553.8596,47.2
+1730812500,68847.25,68855.81,68785.34,68818.01,859,1893,68721.79667,68745.48905,7040.373077,67858.15327,68765.292,68717.9615,68742.2904,68564.2712,-26.84
+1730812800,68818,68824.98,68753.7,68773.19,641,1894,68757.30333,68798.25905,7039.231538,68002.37743,68796.84,68722.1105,68737.0456,68574.0691,-44.82
+1730813100,68772.03,68804.12,68739.3,68781.03,1270,1893,68788.89,68773.90476,7041.322308,68006.19485,68806.088,68720.961,68731.56,68581.942,7.84
+1730813400,68780.98,68880.38,68757.35,68803.03,1605,1890,68792.11,68792.33952,7039.156154,68031.91366,68802.946,68721.3135,68731.8604,68589.8453,22
+1730813700,68803.31,68914.22,68783.87,68886.24,1631,1891,68830.91,68721.32095,7037.156154,68011.87297,68804.022,68721.7885,68733.316,68597.7078,83.21
+1730814000,68883.42,68935.26,68728.54,68733.3,1291,1891,68840.75333,68651.4,7043.556923,68011.40347,68812.3,68730.4645,68736.8292,68606.6113,-152.94
+1730814300,68733.55,68831.08,68722.37,68814.65,783,1896,68759.89333,68588.71,7033.638462,68106.06149,68795.358,68735.7955,68736.76,68614.007,81.35
+1730814600,68814.9,68823.84,68711.19,68770.66,920,1893,68792.23667,68647.47714,7038.05,68008.98604,68803.65,68747.8535,68737.4988,68621.2196,-43.99
+1730814900,68764.35,68775.23,68723.31,68751.33,702,1896,68792.24,68621.41952,7042.050769,68017.38762,68801.576,68754.8925,68737.366,68628.9991,-19.33
+1730815200,68751.66,68845.1,68751.66,68759.11,1019,1891,68841.27,68737.87619,7033.179231,68080.87455,68791.236,68762.1735,68735.678,68636.4907,7.78
+1730815500,68759.16,68843.35,68741.65,68815.39,1025,1890,68741.90333,68779.69333,7038.393077,68022.93228,68765.81,68763.306,68737.5336,68643.4085,56.28
+1730815800,68815.43,68854.73,68738.9,68745.96,1390,1891,68814.89667,68700.62095,7039.03,68115.79327,68782.228,68764.9825,68745.082,68651.4818,-69.43
+1730816100,68747.52,68754.27,68678.67,68697.1,1467,1890,68762.42667,68747.12714,7032.766154,68235.56109,68768.49,68767.8535,68751.9808,68657.9248,-48.86
+1730816400,68692.25,68720.62,68619.87,68707.01,1152,1891,68733.25333,68696.01429,7029.007692,68223.75257,68753.778,68765.346,68754.6696,68662.6433,9.91
+1730816700,68706.93,68721.45,68642.97,68668.45,948,1898,68741.74333,68642.36476,7031.616154,68267.31277,68744.914,68765.9015,68758.7216,68667.5715,-38.56
+1730817000,68668.16,68752.12,68635.21,68721.8,1150,1895,68766.41,68661.04905,7026.803846,68314.87297,68726.782,68767.546,68756.0012,68671.6717,53.35
+1730817300,68721.46,68824.64,68701.96,68806.59,947,1890,68737.90667,68726.45952,7032.753846,68355.77446,68708.064,68770.6225,68753.5988,68675.8124,84.79
+1730817600,68806.49,68925.58,68802.1,68853.25,1118,1891,68733.59667,68797.6781,7041.122308,68377.23386,68720.19,68774.6045,68758.3208,68680.3945,46.66
+1730817900,68847.75,68897.74,68769.61,68895.01,999,1891,68755.75667,68802.94524,7053.942308,68353.21178,68751.42,68777.43,68762.5608,68685.2414,41.76
+1730818200,68894.91,68916.94,68760.43,68822.03,883,1894,68743.97,68849.62714,7049.77,68312.08624,68789.02,68782.298,68770.5252,68690.7604,-72.98
+1730818500,68819.22,68879.63,68818.95,68831.33,981,1899,68755.21,68818.39286,7041.386923,68375.35376,68819.736,68781.157,68777.984,68695.9776,9.3
+1730818800,68830.87,68880.39,68767.38,68770.26,931,1895,68814.83667,68778.72714,7040.256154,68402.42475,68841.642,68781.823,68784.8264,68700.6276,-61.07
+1730819100,68769.94,68788.28,68676.6,68746.85,1016,1891,68825.58667,68780.00429,7037.404615,68338.19851,68834.376,68781.6765,68786.5588,68704.3926,-23.41
+1730819400,68746.81,68781.7,68685.5,68721.91,842,1892,68845.62333,68797.67952,7042.065385,68307.97614,68813.096,68779.9675,68784.5632,68708.5664,-24.94
+1730819700,68721.46,68724.21,68646.53,68660.21,893,1893,68788.65667,68870.58952,7032.762308,68269.16634,68778.476,68775.9115,68781.5336,68712.7944,-61.7
+1730820000,68662.01,68723.48,68628.73,68702.52,930,1890,68774.29,68726.33905,7028.939231,68288.9796,68746.112,68764.61,68774.148,68716.7963,42.31
+1730820300,68702.89,68755.46,68672.86,68696.02,871,1891,68747.68,68803.97095,7033.116923,68358.65673,68720.35,68763.071,68769.5284,68721.0067,-6.5
+1730820600,68696.85,68815.83,68695.83,68760.45,1254,1890,68729.90667,68763.55143,7031.693846,68363.84069,68705.502,68757.1395,68766.4416,68724.4498,64.43
+1730820900,68756.45,68794.22,68730.34,68783.39,798,1891,68734.75667,68752.19857,7033.880769,68356.53,68708.222,68756.629,68765.6184,68728.483,22.94
+1730821200,68783.07,68783.84,68697.85,68753.38,942,1891,68701.27,68761.42238,7036.568462,68368.63881,68720.518,68758.232,68764.8328,68732.8332,-30.01
+1730821500,68753.13,68815.55,68692.04,68795.5,1146,1891,68719.47333,68809.48429,7034.26,68368.2896,68739.152,68757.9455,68759.5184,68736.7644,42.12
+1730821800,68796.24,68895.9,68735.22,68777.06,1211,1891,68729.18,68750.6781,7042.115385,68410.25277,68757.748,68756.951,68762.0064,68741.1143,-18.44
+1730822100,68776.81,68847.02,68752.85,68783.09,921,1891,68765.98667,68704.71524,7037.927692,68532.22614,68773.956,68758.506,68760.5028,68744.8602,6.03
+1730822400,68782.84,68825.59,68721.16,68736.72,1064,1890,68783.29,68714.25571,7041.160769,68457.19376,68778.484,68762.8055,68761,68747.4183,-46.37
+1730822700,68736.47,68832.55,68732.74,68794.97,1258,1891,68747.82667,68674.9519,7032.978462,68560.63723,68769.15,68764.291,68760.4156,68750.2794,58.25
+1730823000,68795.6,68835.32,68761.32,68834.81,687,2126,68795.32333,68728.76857,7036.536154,68645.9799,68777.468,68770.617,68761.85,68752.6583,39.84
+1730823300,68833.31,68852.91,68796.99,68796.99,587,2268,68796.31,68809.27762,7040.523846,68708.06059,68785.33,68776.2675,68762.6268,68754.5767,-37.82
+1730823600,68795.57,69373.1,68770.53,69242.86,1638,1891,68787.72333,68847.8919,7036.691538,68636.93347,68789.316,68775.7875,68764.668,68755.4916,445.87
+1730823900,69237.37,69443.06,69104.99,69301.61,2085,1891,68905.43333,68928.13857,7071.912308,68619.93436,68881.27,68795.268,68786.4984,68761.5832,58.75
+1730824200,69304.78,69790,69304.78,69717.71,2154,1890,68963.85,68867.70429,7082.893077,68588.07485,68994.248,68815.598,68810.2824,68768.5258,416.1
+1730824500,69714.22,69778.63,69521.08,69745.55,2124,1892,69129.11,68915.74714,7112.131538,68569.60406,69178.796,68860.382,68852.2528,68779.9663,27.84
+1730824800,69751.07,69992.22,69731.36,69956.69,2207,1892,69113.17667,68863.14476,7109.657692,68566.34238,69360.944,68906.093,68893.2028,68791.9577,211.14
+1730825100,69957.06,70191.96,69845.53,70139.74,2267,1896,69480.80333,68862.07286,7126.822308,68603.90891,69592.884,68965.4145,68939.2068,68806.0994,183.05
+1730825400,70143.74,70310.58,69911.47,69917.48,2193,1890,69580.98667,68856.94143,7140.903077,68654.58317,69772.26,69035.059,68990.6664,68821.731,-222.26
+1730825700,69916.46,70055.08,69591.24,69952.3,2053,1893,69784.3,68779.95,7126.575385,68692.31089,69895.434,69094.8375,69031.5652,68834.66,34.82
+1730826000,69958.75,70070.94,69748.92,69888.34,2273,1893,69814.46667,68821.54667,7133.869231,68670.59307,69942.352,69159.442,69076.776,68847.5074,-63.96
+1730826300,69894.28,70001.45,69596.93,69943.57,1985,1907,69933.90667,68809.57429,7125.256923,68717.89535,69970.91,69218.733,69119.0564,68859.9438,55.23
+1730826600,69947.49,70012.32,69785.91,69929.33,2116,1896,70074.35,68873.1281,7125.813077,68755.47198,69968.286,69281.1105,69165.9888,68872.437,-14.24
+1730826900,69929.95,69962.64,69748.28,69756.36,2118,1891,69921.43,68892.52714,7125.640769,68756.47406,69926.204,69339.5545,69213.288,68884.4156,-172.97
+1730827200,69755.61,69818.17,69462.13,69606.13,1957,1892,69886.98667,68848.9019,7113.258462,68742.28634,69893.98,69388.203,69254.666,68894.6514,-150.23
+1730827500,69603.49,69690.22,69342.92,69396.92,2066,1890,69794.27,68872.70286,7098.933077,68752.41673,69824.746,69430.8405,69292.5028,68903.4947,-209.21
+1730827800,69401.11,69420.51,69206.17,69297.66,2175,1893,69761.35333,68836.09429,7083.763077,68696.65673,69726.462,69460.9115,69320.2788,68910.1122,-99.26
+1730828100,69297.08,69663.44,69252.01,69622.09,1930,1890,69718.77333,68832.09667,7075.204615,68648.44545,69597.28,69486.9415,69344.3444,68916.2637,324.43
+1730828400,69622.06,69738.45,69512.91,69728.17,1910,1890,69711.60333,68821.04095,7101.083846,68620.37663,69535.832,69528.8915,69378.81,68926.1313,106.08
+1730828700,69720.84,69776.14,69521.77,69566.14,1876,1893,69646.81,68883.84619,7109.243846,68563.57713,69530.194,69578.464,69416.6012,68937.4116,-162.03
+1730829000,69565.89,69591.98,69392.08,69580.57,1879,1897,69453.32667,68904.46048,7096.78,68680.64871,69522.196,69617.0225,69449.1116,68947.6725,14.43
+1730829300,69579.68,69615.34,69488.4,69613.79,1794,1890,69391.96333,68871.61667,7097.89,68734.27683,69558.926,69654.3105,69480.5144,68956.8506,33.22
+1730829600,69611.91,69778.75,69502.97,69731.26,1789,1891,69619.32333,69278.18667,7100.445385,68896.87317,69622.152,69695.1505,69513.9836,68965.8167,117.47
+1730829900,69730.76,69903.74,69611.53,69862.69,1530,1892,69729.2,69342.52905,7108.558462,68857.90356,69643.986,69719.5705,69551.9104,68974.3054,131.43
+1730830200,69862.35,69916.01,69734.22,69830.29,1248,1892,69664.99,69731.51762,7119.591538,68866.37752,69670.89,69747.6245,69596.9492,68984.5297,-32.4
+1730830500,69830.65,69969.17,69804.06,69840.13,1782,1892,69663.81,69753.62048,7334.022308,68886.17307,69723.72,69753.2535,69638.362,68994.3701,9.84
+1730830800,69840.36,69967.53,69793.21,69965.16,1372,1892,69689.23667,69945.58905,7465.856154,68976.04624,69775.632,69757.9825,69678.5748,69004.1004,125.03
+1730831100,69965.8,69997.95,69863.37,69972.88,1485,1892,69809.22667,70123.11333,7127.473846,68953.73287,69845.906,69758.406,69725.3016,69014.1661,7.72
+1730831400,69968,70446.98,69953.29,70446.98,1980,1891,69899.42,69922.75619,7128.067692,68861.71772,69894.23,69750.063,69754.5024,69024.5619,474.1
+1730831700,70455.8,70539.65,70182.78,70266.96,2025,1891,70035.85333,69999.41238,7163.613846,68826.94792,70011.088,69776.538,69800.3172,69040.639,-180.02
+1730832000,70267.95,70281.24,69991.27,70100.66,1570,1890,69982.40667,69924.39905,7151.612308,68805.51416,70098.422,69792.271,69822.2872,69055.3664,-166.3
+1730832300,70106.67,70126.68,69847.52,70029.33,1737,1890,70010.32667,69958.53095,7138.82,68802.92683,70150.528,69802.887,69836.4916,69068.6131,-71.33
+1730832600,70028.33,70261.27,70000.12,70211.29,1717,1891,69991.69667,69938.85381,7137.025385,68821.0301,70163.362,69807.175,69839.3972,69081.1393,181.96
+1730832900,70213.36,70247.48,70081.76,70191.64,1613,1890,70368.41667,69799.68667,7145.483846,68817.56604,70211.044,69821.273,69842.2592,69095.286,-19.65
+1730833200,70191.29,70224.02,70060.09,70192.97,1694,1891,70241.85333,69661.89286,7146.741538,68789.85881,70159.976,69843.037,69853.2256,69109.3083,1.33
+1730833500,70193.1,70367.54,70167.19,70270.33,1783,1891,70131.43,69472.73429,7146.843846,68877.51485,70145.178,69872.379,69862.8524,69123.6226,77.36
+1730833800,70270.24,70436.24,70256.52,70417.94,1922,1890,70109.66333,69390.29524,7165.717692,68952.03228,70179.112,69916.0495,69878.132,69137.8165,147.61
+1730834100,70421.53,70463.37,70266.55,70391.99,1667,1890,70280.17333,69697.88524,7166.918462,69035.08644,70256.834,69972.0635,69897.1068,69152.7419,-25.95
+1730834400,70391.86,70400.6,70266.73,70273.08,1570,1891,70258.42333,69791.39095,7160.306923,69034.31772,70292.974,70010.5585,69915.6132,69166.5903,-118.91
+1730834700,70270.31,70301.82,70100.4,70116.56,2015,1891,70219.67333,69633.46762,7152.083077,68927.94446,70309.262,70037.804,69936.282,69179.2522,-156.52
+1730835000,70115.86,70158.34,69931.88,70016.3,1756,1891,70219.07333,69631.61667,7138.196923,68972.24743,70293.98,70065.325,69956.6992,69191.4101,-100.26
+1730835300,70017.35,70140.52,69983.29,70135.34,1685,1891,70284.06,69652.12429,7133.253846,68932.2304,70243.174,70087.1115,69981.4744,69202.0818,119.04
+1730835600,70134.86,70195,70052.78,70107.9,1569,1891,70306.44,69769.74381,7139.641538,68800.48673,70186.654,70113.189,70014.9816,69214.3319,-27.44
+1730835900,70110.95,70117.74,69861.68,70006.24,1635,1890,70218.02,69886.04333,7137.530769,68793.1996,70129.836,70132.021,70034.414,69227.6757,-101.66
+1730836200,70009.2,70119.07,69942.35,70111.56,1416,1891,70079.78667,69847.04714,7132.48,68822.32743,70076.468,70139.1985,70045.5368,69240.0717,105.32
+1730836500,70112.01,70128.55,69941.1,69953.23,1437,1891,70048.05333,69865.98048,7144.273846,68762.28802,70075.468,70153.262,70067.3536,69253.2032,-158.33
+1730836800,69953.71,70081.39,69952.94,70055.56,1463,1890,70074.63667,69964.02381,7125.633077,68819.09188,70062.854,70158.917,70082.26,69265.3852,102.33
+1730837100,70055.31,70090.66,69950.1,70089.04,1230,1890,70090.45333,69980.75429,7134.427692,68799.35782,70046.898,70163.437,70099.9308,69277.979,33.48
+1730837400,70088.91,70110.74,69725.39,69767,1641,1890,70033.84,70412.89048,7137.926154,68819.18366,70043.126,70169.245,70114.242,69291.1296,-322.04
+1730837700,69766.38,69945.43,69718.99,69795.51,1523,1893,69996.70667,70219.34476,7113.153846,68733.59683,69995.278,70135.246,70110.4144,69300.8643,28.51
+1730838000,69795.76,69916.24,69762.92,69903.89,1499,1891,69900.65667,70071.5981,7115.346923,68649.82515,69932.068,70111.6735,70109.0232,69311.6922,108.38
+1730838300,69903.89,70011.94,69828.34,70001.24,1326,1892,70005.00333,70017.38333,7123.683846,68599.83455,69922.2,70101.835,70111.5736,69324.4643,97.35
+1730838600,69997.08,70112.45,69928.62,70024.39,1430,1890,70059.77333,70191.28524,7131.172308,68657.03564,69911.336,70100.4305,70113.0168,69338.7418,23.15
+1730838900,70024.13,70137.1,70023.89,70116.57,1346,1890,69852.79667,70175.71143,7132.03,68633.80267,69898.406,70091.0855,70115.0772,69352.6869,92.18
+1730839200,70117.2,70220.76,70103.52,70152.73,1291,1890,69902.53,70185.69381,7139.120769,68763.78891,69968.32,70087.332,70101.8608,69367.7955,36.16
+1730839500,70155.53,70224.99,70025.67,70163.03,1372,1891,69986.83667,70259.13,7140.979231,68809.00594,70039.764,70085.32,70097.2916,69381.9582,10.3
+1730839800,70160.68,70246.25,70115.26,70218.37,1336,1891,70055.17,70393.66286,7141.771538,68717.73782,70091.592,70079.955,70099.7864,69395.7699,55.34
+1730840100,70220.05,70263.21,70180.9,70232.13,1004,1893,70089.05,70375.45476,7146.951538,68776.38109,70135.018,70069.9765,70107.348,69411.0682,13.76
+1730840400,70232.15,70274.94,70177.24,70205.65,1493,1890,70155.09,70269.18,7147.086923,68726.3204,70176.566,70061.9835,70108.1816,69425.917,-26.48
+1730840700,70205.73,70205.73,70074,70183.93,1406,1892,70170.37,70125.04476,7145.973077,68666.65089,70194.382,70058.612,70108.742,69441.0145,-21.72
+1730841000,70184.92,70199.54,69975.16,69979.8,1371,1891,70169.99667,70032.26476,7144.302308,68690.44149,70200.622,70061.9805,70108.3804,69456.4982,-204.13
+1730841300,69980.34,70025.77,69900.81,69929.66,1450,1891,70138.84667,70120.52667,7127.676923,68751.75891,70163.976,70060.1555,70096.7592,69469.6935,-50.14
+1730841600,69929.41,69986.94,69830.68,69966.33,1519,1891,70131.30667,70090.92476,7123.82,68819.17406,70106.234,70049.8715,70077.228,69481.7206,36.67
+1730841900,69966.45,70086.75,69905.86,70014.51,1224,1893,70125.87667,70002.43905,7127.563846,68820.79218,70053.074,70042.793,70060.2016,69493.4165,48.18
+1730842200,70016.84,70020.64,69868.61,69872.3,963,1890,70127.45667,70102.31714,7131.27,68868.01158,70014.846,70043.2065,70049.8588,69505.5851,-142.21
+1730842500,69872.42,70004.4,69858.28,70001.12,1049,1893,69943.96667,69945.52238,7120.330769,68838.88703,69952.52,70031.2435,70040.0884,69515.8596,128.82
+1730842800,70000.99,70010.06,69898.93,69969.9,960,1893,69953.48,70050.37524,7130.24,68797.50545,69956.784,70033.638,70039.4812,69527.6907,-31.22
+1730843100,69969.4,70042.24,69635.88,69699.06,1361,1896,69967.52,70077.69333,7127.838462,68804.57198,69964.832,70029.355,70032.8636,69539.6578,-270.84
+1730843400,69700.08,69700.08,69345.37,69422.18,2091,1890,69909.36,69760.52952,7106.081538,68820.77317,69911.378,70009.856,70016.51,69548.8381,-276.88
+1730843700,69423.49,69467.07,68690,68987.14,2197,1891,69722.26,69759.95476,7085.706154,68896.85267,69792.912,69992.615,69993.1476,69555.0296,-435.04
+1730844000,68987.74,69314.86,68796.74,69305.24,1993,1891,69663.12667,69816.58048,7052.241538,68738.32653,69615.88,69952.1965,69948.1708,69556.0386,318.1
+1730844300,69306.54,69496.33,69161.19,69451.93,1992,1890,69748.34667,69934.95429,7075.787692,68824.36465,69476.704,69922.264,69922.2512,69561.758,146.69
+1730844600,69458.93,69521.49,69342.6,69471.59,1980,1890,69616.68333,69969.87,7087.071538,68784.1505,69373.11,69894.7985,69898.106,69568.1308,19.66
+1730844900,69472.31,69486.83,69269.35,69271.91,1930,1891,69438.65,70055.14333,7088.583846,68765.59257,69327.616,69867.1585,69873.408,69575.1401,-199.68
+1730845200,69272.91,69359.21,69157.99,69308.8,1914,1891,69082.06333,70068.84238,7075.993077,68769.26446,69297.562,69824.9255,69853.6044,69580.3459,36.89
+1730845500,69308.21,69458.89,69252.46,69451.98,1745,1890,69306.42667,70081.67476,7076.984615,68825.1605,69361.894,69782.729,69834.136,69585.8428,143.18
+1730845800,69452.1,69651.33,69345.21,69599.11,1887,1890,69451.94667,70145.38048,7088.921538,68759.94059,69391.242,69747.1765,69816.0596,69592.2087,147.13
+1730846100,69599.77,69650.24,69474.79,69570.42,1757,1890,69514.09667,70171.84238,7098.393077,68714.96158,69420.678,69716.2135,69799.9744,69600.7402,-28.69
+1730846400,69570.67,69578.45,69481.22,69484.02,1613,1891,69371.41333,70145.1519,7096.186154,68724.10723,69440.444,69683.128,69781.8156,69609.4734,-86.4
+1730846700,69481.48,69588.78,69386.65,69552.57,1828,1890,69367.20667,70117.2719,7089.54,68684.5999,69482.866,69647.0465,69756.5136,69617.2435,68.55
+1730847000,69548.51,69561.26,69418.08,69418.08,1501,1892,69485.51,69939.11143,7095.736154,68738.25089,69531.62,69615.4785,69732.5072,69626.0847,-134.49
+1730847300,69420.08,69518.21,69387.32,69431.14,1804,1891,69538.76667,69880.9381,7085.390769,68818.69871,69524.84,69587.3925,69702.7092,69633.0475,13.06
+1730847600,69427.61,69489.7,69293.97,69303.34,1368,1890,69523.99333,69915.35952,7088.241538,68864.69337,69491.246,69562.4665,69671.22,69639.293,-127.8
+1730847900,69306.56,69397.46,69275.53,69346.61,1197,1892,69423.79333,69946.77952,7075.641538,68903.09574,69437.83,69529.317,69634.0684,69643.7939,43.27
+1730848200,69347.11,69540.92,69324.5,69506.78,1274,1891,69483.91667,69822.23429,7080.816154,68832.41772,69410.348,69495.922,69599.7068,69648.3099,160.17
+1730848500,69497.47,69525.85,69319.54,69491.62,1330,1895,69447.64667,69954.04,7092.213846,68844.70525,69401.19,69477.646,69572.6208,69655.1574,-15.16
+1730848800,69491.16,69574.38,69486.02,69496,1225,1897,69451.3,69924.34952,7091.047692,68784.54436,69415.898,69452.171,69553.0936,69661.7603,4.38
+1730849100,69498.95,69537.65,69458.52,69494.67,933,1890,69367.56,69679.72095,7091.384615,68761.68465,69428.87,69428.476,69535.7472,69669.0177,-1.33
+1730849400,69494.42,69612.98,69484.9,69532.8,1390,1898,69395.96333,69429.08381,7093.128462,68737.21218,69467.136,69418.2565,69516.8808,69676.4959,38.13
+1730849700,69533.55,69549.79,69468.11,69514.53,937,1895,69515.45333,69039.10762,7093.292308,68677.48901,69504.374,69423.7875,69497.6124,69684.6048,-18.27
+1730850000,69514.28,69550.8,69467.76,69472.67,1041,1894,69499.25667,69325.17238,7094.656154,68718.59941,69505.924,69450.157,69483.3016,69693.148,-41.86
+1730850300,69473.24,69474.08,69244.67,69261.93,1441,1891,69488.22333,69453.90524,7091.436154,68711.39921,69502.134,69458.5285,69462.1636,69700.8495,-210.74
+1730850600,69258.18,69311.76,69227.33,69229.81,1185,1891,69417.09,69451.62238,7077.994615,68770.3803,69455.32,69449.0285,69433.8448,69706.5086,-32.12
+1730850900,69231.1,69299.8,69056.84,69144.38,901,1890,69431.80333,69267.90048,7069.985385,68792.23,69402.348,69436.9395,69415.0748,69711.2022,-85.43
+1730851500,69196.18,69233.49,69027.3,69065.2,1295,1896,69391.14667,69293.14095,7064.336923,68761.12257,69324.664,69430.563,69403.9628,69714.8121,-79.18
+1730851800,69068.02,69193.04,69031.59,69180.68,1392,1891,69336.84667,69415.14381,7058.246154,68800.84059,69234.798,69418.383,69407.0852,69717.9303,115.48
+1730852100,69180.8,69181.93,68873.74,68910.05,1544,1891,69234.84667,69559.25952,7066.206154,68785.05248,69176.4,69404.818,69402.1028,69721.7821,-270.63
+1730852400,68910.55,69019.69,68893.96,68976.34,499,1890,69123.22333,69507.52762,7045.388462,68785.60406,69106.024,69370.365,69380.4276,69723.112,66.29
+1730852700,68976.03,69224.05,68948.86,69211.33,550,1894,69088.36667,69435.66952,7051.410769,68741.46495,69055.33,69340.661,69360.6176,69725.0445,234.99
+1730853000,69211.58,69526.18,69211.58,69402.22,964,1891,69113.91,69520.07095,7069.486923,68803.21475,69068.72,69327.0265,69358.1944,69729.7906,190.89
+1730853300,69401.34,69402.47,69292.36,69337.28,688,1893,69254.52667,69416.56952,7083.247692,68846.04584,69136.124,69319.509,69361.9312,69735.8631,-64.94
+1730853600,69332.36,69376.53,69302.67,69363.71,451,1897,69052.46,69422.20095,7078.252308,68807.68881,69167.444,69315.469,69357.3432,69740.8878,26.43
+1730853900,69363.39,69365.34,69300.06,69313.33,376,1895,69105.46333,69309.08952,7080.285385,69245.25307,69258.176,69312.0975,69347.9272,69746.555,-50.38
+1730854200,69312.64,69457.16,69305.12,69419.23,842,1892,69245.33,69343.44048,7077.333077,69301.84208,69325.574,69312.597,69337.6436,69747.2597,105.9
+1730854500,69419.22,69584.61,69418.64,69576.35,510,1894,69407.89,69498.4419,7084.556154,69711.7995,69367.154,69316.228,69335.052,69748.4359,157.12
+1730854800,69575.23,69698.13,69464.05,69664.43,1010,1891,69416.97,69499.68952,7098.488462,69742.1995,69401.98,69319.7065,69336.0032,69747.0223,88.08
+1730855100,69665.19,69668.83,69525.33,69567.68,974,1891,69463.95,69512.04095,7104.340769,69950.90267,69467.41,69328.347,69345.8572,69746.2111,-96.75
+1730855400,69568.97,69664.96,69532.68,69619.88,1592,1891,69398.11333,69501.62333,7095.975385,70128.41208,69508.204,69331.931,69351.3188,69742.321,52.2
+1730855700,69622.88,69646.8,69551.01,69631.54,1366,1891,69486.11333,69541.09333,7101.836923,69911.58693,69569.514,69338.1915,69363.9804,69737.1224,11.66
+1730856000,69631.29,69662.44,69556.39,69616.83,1538,1890,69594.74667,69525.67381,7101.810769,69945.94832,69611.976,69343.1285,69375.3776,69734.263,-14.71
+1730856300,69616.58,69830.81,69615.58,69830.81,1402,1892,69648.56333,69486.39952,7104.371538,69882.96356,69620.072,69348.2435,69379.7796,69730.9083,213.98
+1730856600,69834.89,69920.91,69685.14,69696.18,1310,1890,69655.39,69316.10905,7122.677692,69941.33713,69653.348,69366.1505,69393.3472,69730.333,-134.63
+1730856900,69694.56,69780.83,69671.08,69721.56,1546,1892,69645.31333,69274.22619,7105.86,69924.71317,69679.048,69387.863,69401.3544,69727.8591,25.38
+1730857200,69721.31,69723.86,69398.47,69433.15,1571,1890,69661.54667,69199.34952,7115.196923,69755.67089,69699.384,69412.4505,69410.43,69725.7814,-288.41
+1730857500,69433.56,69491.76,69288.92,69402.79,1833,1891,69555.60333,69100.24286,7090.242308,69602.70465,69659.706,69426.889,69406.444,69722.5493,-30.36
+1730857800,69397.2,69419.67,69270.22,69334.9,1480,1892,69688.13667,69201.83333,7086.983846,69397.03624,69616.898,69443.7685,69401.9744,69720.5159,-67.89
+1730858100,69334.65,69435.25,69294.77,69366.02,1477,1891,69575.75333,68950.5119,7078.992308,69298.39743,69517.716,69451.4795,69396.4636,69719.8957,31.12
+1730858400,69365.64,69558.44,69276.02,69497.45,1841,1891,69603.04667,69013.45238,7081.386154,69617.01931,69451.684,69474.278,69400.6272,69720.5793,131.43
+1730858700,69497.95,69621.49,69367.79,69444.04,1555,1896,69454.58333,69238.57952,7090.573077,69723.60129,69406.862,69500.3335,69411.3328,69719.3329,-53.41
+1730859000,69444.06,69769.08,69444.06,69723.27,1832,1892,69416.54,69406.20286,7092.003077,69563.72218,69409.04,69511.969,69423.3192,69716.4916,279.23
+1730859300,69723.15,69928.02,69515.3,69851.71,2130,1891,69464.35667,69374.04095,7108.866923,69583.39574,69473.136,69528.0215,69449.642,69718.0629,128.44
+1730859600,69850.83,70123.43,69745.95,70115.52,2202,1890,69527.91667,69410.18619,7118.746923,69618.50129,69576.498,69553.743,69476.4832,69720.7743,263.81
+1730859900,70115.39,70364.63,70052.45,70330.75,2158,1890,69703.47333,69389.72905,7138.116923,69738.86911,69726.398,69591.3335,69524.702,69725.7916,215.23
+1730860200,70330.55,70794.15,70323.45,70759.53,2335,1891,69739.61,69506.04143,7158.365385,69871.95851,69893.058,69642.2045,69578.8784,69731.7865,428.78
+1730860500,70761.6,71023.08,70637.74,70744.76,2139,1895,70068.69,69689.03381,7188.579231,69848.69079,70156.156,69709.2195,69640.8064,69740.7549,-14.77
+1730860800,70753.18,71248.78,70739.41,71245.24,2339,1891,70149.39333,69767.31857,7189.289231,69858.04347,70360.454,69767.64,69694.508,69749.8996,500.48
+1730861100,71245.37,71488.3,71023.59,71406.99,2055,1890,70492.09333,69727.44762,7231.48,69990.50812,70639.16,69846.6805,69770.8264,69763.9507,161.75
+1730861400,71406.49,71498.31,71224.18,71463.18,2281,1890,70689.49667,69790.08095,7242.076154,70001.27822,70897.454,69938.646,69852.5576,69778.369,56.19
+1730861700,71463.3,71491.71,71095.4,71118.78,2135,1891,70994.08,69805.9819,7243.629231,70467.10277,71123.94,70030.811,69938.5516,69793.272,-344.4
+1730862000,71119.02,71449.7,71117.31,71182.64,2022,1893,70869.43333,69759.87286,7218.983077,70283.82772,71195.79,70105.173,70006.5336,69799.99,63.86
+1730862300,71186.63,71390.95,71113.67,71343.98,1475,1891,71224.37333,69959.55571,7221.126154,70122.08535,71283.366,70183.4635,70070.7852,69809.1468,161.34
+1730862600,71342.87,71419.26,71207.4,71337.76,1524,1891,71385.98667,69853.11333,7233.536923,70055.36267,71303.114,70259.122,70137.9672,69821.58,-6.22
+1730862900,71336.96,71382.39,70618.57,71066.05,2139,1891,71421.37333,69875.48381,7233.058462,70233.59634,71289.268,70341.201,70208.7704,69834.6643,-271.71
+1730863200,71069.69,71104.1,70694.45,70957.44,1547,1898,71101.20333,69588.66429,7212.157692,70208.95505,71209.842,70408.4255,70266.6172,69843.2119,-108.61
+1730863500,70948.22,71067.5,70698.43,71058.54,1251,1894,71107.57333,69550.8519,7202.88,70208.10802,71177.574,70484.64,70319.6532,69850.8699,101.1
+1730863800,71064.57,71266.35,71026.1,71109.08,1539,1893,71248.83333,69499.05619,7212.503077,70285.93812,71152.754,70567.4275,70377.3216,69859.5256,50.54
+1730864100,71110.21,71171.08,70907.38,70999.46,1543,1890,71261.53333,69532.02571,7214.544615,70431.62594,71105.774,70656.1365,70428.4524,69867.9131,-109.62
+1730864400,70998.58,71115.13,70865.27,71034.1,2047,1891,71043.85333,69640.49857,7207.958462,70404.01911,71038.114,70737.8085,70480.5836,69873.7283,34.64
+1730864700,71038.93,71197.56,70977.29,71170.01,1980,1890,70982.99333,69595.47429,7208.776923,70288.1497,71031.724,70814.641,70533.0852,69880.1494,135.91
+1730865000,71166.7,71262.95,71034.09,71251.26,2032,1891,71095.69667,69861.05476,7220.154615,70137.4204,71074.238,70900.9395,70602.5596,69889.1187,81.25
+1730865300,71251.04,71298.38,71118.37,71133.67,1886,1890,71156.47333,69985.00048,7227.327692,70040.75465,71112.782,70977.339,70676.4984,69900.4657,-117.59
+1730865600,71133.8,71265.02,71054.09,71067.78,2041,1891,71044.19667,70212.48667,7217.359231,70155.10891,71117.7,71041.437,70748.4492,69911.6394,-65.89
+1730865900,71073.35,71295.34,70952.69,71261.32,1398,1891,71045.32667,70400.94333,7212.290769,70126.90752,71131.364,71089.05,70816.5196,69920.9638,193.54
+1730866200,71260.91,71491.23,71224.27,71321.92,1811,1891,71200.44667,70807.31952,7231.793846,70031.09307,71176.808,71135.5785,70887.0744,69932.498,60.6
+1730866500,71322.66,72038.2,71315.39,71999.66,2059,1895,71274.81333,70799.72762,7232.763077,70135.52752,71207.19,71163.698,70962.1896,69945.6548,677.74
+1730866800,72004.58,72173.46,71853.46,71990.46,1620,1896,71422.33333,71317.08952,7283.973846,69993.75337,71356.87,71226.443,71053.2452,69964.5358,-9.2
+1730867100,71995.33,72521.21,71991.77,72420.19,2000,1890,71375.34,71462.55857,7282.343077,70093.87485,71528.228,71263.704,71138.7952,69984.9081,429.73
+1730867400,72416.83,72944.94,72415.74,72800.36,1916,1897,71647.61,71554.32381,7315.399231,70135.20139,71798.71,71314.364,71230.982,70008.5544,380.17
+1730867700,72796.77,72882.14,72628.85,72711.8,2203,1899,71814.73333,71278.93048,7345.566154,69827.06653,72106.518,71381.223,71329.7664,70035.6676,-88.56
+1730868000,72709,72872.72,72486.52,72853.9,2167,1891,72237.04,71328.27429,7342.446154,69853.25832,72384.494,71460.874,71407.8572,70065.1156,142.1
+1730868300,72855.65,72997.72,72787.59,72989.28,2146,1891,72278.27333,71487.7819,7349.684615,69962.30604,72555.342,71544.437,71492.2228,70095.6995,135.38
+1730868600,72988.44,73153.56,72877.1,73109.31,1821,1893,72609.88667,71495.04762,7359.175385,70060.40911,72755.106,71626.702,71561.9844,70126.5534,120.03
+1730868900,73121.41,73362.63,73048.62,73130.94,2067,1892,72903.34333,71260.64619,7368.408462,70085.47752,72892.93,71715.2795,71630.0772,70157.6341,21.63
+1730869200,73129,73951.4,73106.84,73946.09,2380,1890,72851.51333,71164.44,7370.995385,70176.2605,72959.046,71818.524,71696.7876,70188.6996,815.15
+1730869500,73938.65,75203.13,73600.55,74251.46,2315,1892,73217.96333,71333.54476,7435.545385,70227.84604,73205.904,71967.9565,71809.88,70226.9948,305.37
+1730869800,74263.22,74437.92,73544.77,74066.68,2117,1944,73410.00667,71408.35429,7457.189231,70243.98901,73485.416,72127.6025,71932.6328,70267.9821,-184.78
+1730870100,74057.47,74705.56,73913.45,74210.44,2288,1893,73428.43333,71291.57619,7442.975385,70294.57416,73700.896,72275.4825,72041.5408,70307.0186,143.76
+1730870400,74220.11,74244.66,73500.05,73701.72,2212,1890,73490.77333,71336.60857,7454.033846,70310.90842,73921.122,72436.0315,72156.448,70346.9393,-508.72
+1730870700,73689.91,74176.87,73673.66,73955.09,2152,1892,73864.63333,71411.12524,7421.363077,70274.87911,74035.278,72569.4125,72261.8748,70381.6352,253.37
+1730871000,73952.77,74060.61,73791.61,73986.05,2267,1891,74152.67,71508.76762,7437.160769,70258.60644,74037.078,72708.6665,72381.7808,70419.1296,30.96
+1730871300,73986.55,74441.54,73940.13,74214.36,2334,1891,74039.80333,71405.32524,7438.619231,70059.13168,73983.996,72845.406,72498.8812,70457.1508,228.31
+1730871600,74217.37,74435.43,74076.63,74390,2265,1890,74211.74667,71367.45429,7453.412308,70014.50554,74013.532,72999.4405,72623.0924,70499.4964,175.64
+1730871900,74393.57,74408.76,74121.37,74356.69,1956,1892,73931.14667,71559.28952,7467.846154,70053.92743,74049.444,73165.5515,72758.714,70544.0998,-33.31
+1730872200,74355.94,74428.4,74254.13,74290,2178,1891,74088.95667,71610.94571,7464.360769,70100.49376,74180.438,73320.32,72891.6176,70588.0034,-66.69
+1730872500,74289.74,74360.74,74192.44,74360.24,2156,1890,74087.36667,72217.78762,7460.153846,69959.77921,74247.42,73468.724,73016.4172,70630.7583,70.24
+1730872800,74360.99,74717.86,74069.76,74162.63,2364,1891,74262.98667,72216.15333,7464.633846,70087.43921,74322.258,73586.753,73140.7764,70675.6377,-197.61
+1730873100,74165.89,74205.36,73899.95,74113.8,2051,1890,74314.21,72586.13667,7450.356154,70052.92436,74311.912,73695.3615,73261.9348,70717.2528,-48.83
+1730873400,74124.44,74419.77,74124.44,74389.09,2010,1891,74275.72667,72925.44952,7446.6,69786.48059,74256.672,73780.042,73383.7756,70758.6918,275.29
+1730873700,74386.31,74558.34,74358.07,74505.23,2122,1891,74323.03,72871.5419,7467.776154,69520.53465,74263.152,73859.4785,73508.8864,70805.5921,116.14
+1730874000,74506.52,74881.81,74465.43,74869.13,2279,1892,74408.57,73011.16952,7480.402308,69096.40911,74306.198,73949.15,73636.2188,70856.4226,363.9
+1730874300,74868.21,74913.24,74521.68,74714.95,2204,1890,74398.13,73168.31333,7509.317692,69415.41604,74407.976,74049.9115,73750.9976,70915.2425,-154.18
+1730874600,74714.82,74989.44,74593.62,74939.38,2287,1890,74314.18333,73262.2281,7491.919231,69556.14822,74518.44,74136.195,73859.9772,70969.3396,224.43
+1730874900,74934.85,74961.54,74642.69,74662.22,2320,1894,74572.52,73303.17238,7515.644615,69579.86307,74683.556,74227.6985,73960.7448,71024.2141,-277.16
+1730875200,74675.99,74732.6,74487.58,74639.29,2255,1894,74557.56,74014.29286,7496.170769,69378.64881,74738.182,74304.2625,74035.2192,71076.1204,-22.93
+1730875500,74642.97,74779.04,74637.33,74688.19,2186,1892,74792.51667,74288.39619,7487.022308,69414.35426,74764.994,74338.9225,74112.3188,71129.7942,48.9
+1730875800,74692.97,74710,74451.95,74526.69,2136,1891,74706.03,74125.87143,7490.783846,69555.66733,74728.806,74360.759,74185.6904,71183.5881,-161.5
+1730876100,74528.19,74620.51,74245.71,74265.36,2142,1891,74801.81667,74240.55905,7480.206923,69696.68584,74691.154,74383.7595,74247.1868,71234.3352,-261.33
+1730876400,74262.51,74351.78,73672.91,73954.4,2027,1891,74529.93333,73755.4,7459.181538,69663.38911,74556.35,74386.5055,74293.4288,71280.9977,-310.96
+1730876700,73962.98,74140.86,73896.46,74022.41,1949,1890,74410.99333,73955.02429,7433.415385,69572.54238,74414.786,74399.1395,74326.3672,71324.8375,68.01
+1730877000,74021.68,74134.89,73873.5,73970.82,2194,1891,74466.26333,73989.51286,7440.493077,69641.08168,74291.41,74402.5055,74329.42,71370.2214,-51.59
+1730877300,73967.19,74172.53,73925.86,73976.56,2149,1892,74341.4,74191.16571,7484.524615,69508.23327,74147.936,74401.744,74318.1944,71414.4039,5.74
+1730877600,73976.19,74137.14,73885.2,74032.72,2005,1892,74169.09333,74350.62476,7437.889231,69521.14832,74037.91,74389.854,74314.5896,71459.9887,56.16
+1730877900,74042.75,74460.26,74015.17,74377.25,1990,1892,73980.50667,74325.83571,7439.44,69396.99109,73991.382,74371.99,74307.4808,71506.0045,344.53
+1730878200,74377.25,74558.64,74330.43,74506.84,1814,1892,74140.69,74298.30952,7467.788462,69446.22663,74075.952,74373.018,74334.502,71556.7436,129.59
+1730878500,74506.33,74518.35,74273.96,74442.03,1941,1890,74149.49333,74374.2019,7476.833846,69605.79109,74172.838,74383.86,74356.572,71608.3459,-64.81
+1730878800,74441.73,74612.37,74441.65,74583.36,1754,1890,74131.71667,74189.23952,7471.848462,69589.64792,74267.08,74387.9495,74374.8112,71657.6984,141.33
+1730879100,74583.11,74739.79,74489.8,74731.43,1918,1891,74216.26667,74158.52,7481.796923,69596.7398,74388.44,74408.986,74389.5712,71708.6158,148.07
+1730879400,74731.68,74861.8,74682,74792.21,1786,1890,74495.31,74421.69381,7495.033077,69598.36822,74528.182,74439.8675,74403.2284,71760.9701,60.78
+1730879700,74791.59,74877.29,74731.48,74776.06,1963,1891,74601.96333,74532.56143,7498.785385,69636.94673,74611.174,74460.0235,74420.6492,71813.9455,-16.15
+1730880000,74773.9,74988.68,74706.91,74987.66,1971,1890,74553.37333,74860.26619,7496.62,69618.71871,74665.018,74473.565,74440.0916,71866.3781,211.6
+1730880300,74980.91,75143.89,74514.36,74717.27,2177,1897,74718.12667,74740.92238,7513.82,69581.87772,74774.144,74479.4915,74465.1884,71921.1094,-270.39
+1730880600,74716.52,74912.33,74625.71,74856.31,1992,1890,74726.71,74918.22667,7492.097692,69369.95653,74800.926,74479.6075,74487.374,71973.5554,139.04
+1730880900,74871.93,74926.67,74703.67,74904.83,2031,1893,74813.57667,74680.70476,7503.716154,69341.22584,74825.902,74475.454,74517.0744,72029.4992,48.52
+1730881200,74904.95,75413.06,74888.2,75345.57,2299,1890,74818.98333,74664.57952,7507.448462,69258.44832,74848.426,74487.5845,74537.704,72086.2494,440.74
+1730881500,75345.44,75372.45,74719.23,74760.39,2243,1892,75106.96333,74750.79762,7542.274615,69189.56376,74962.328,74522.8985,74571.3176,72148.2613,-585.18
+1730881800,74762.52,75122.63,74600.17,74920.3,2083,1891,74731.64333,74548.94714,7495.414615,69291.16931,74916.874,74526.5085,74566.968,72205.2132,159.91
+1730882100,74923.23,75072.08,74834.8,74901.11,2381,1894,74877.64,74327.73524,7507.715385,69029.06485,74957.48,74546.189,74575.182,72262.6094,-19.19
+1730882400,74898.05,74955.24,74643.9,74705.8,2110,1891,74903.59,74044.56286,7509.931538,69093.66218,74966.44,74577.9765,74573.6512,72322.52,-195.31
+1730882700,74713.92,74795.05,74528.25,74767.22,2144,1890,75132.31333,74087.49476,7494.907692,69320.13139,74926.634,74615.5465,74575.3944,72379.8146,61.42
+1730883000,74770.98,74819.83,74228.61,74429.8,2045,1891,74762.66667,74046.66762,7497.786154,69508.45762,74810.964,74652.787,74580.5116,72435.3735,-337.42
+1730883300,74427,74609.71,74247.76,74250.72,2013,1890,74756.8,74019.72571,7470.907692,69438.12198,74744.846,74675.736,74570.176,72485.6493,-179.08
+1730883600,74250.59,74620.72,74233.29,74546.18,2179,1890,74684.31333,74053.4819,7457.132308,69460.48248,74610.93,74689.444,74559.1372,72534.7837,295.46
+1730883900,74545.31,74658.3,74465.14,74621.28,2254,1891,74652.59333,74393.33857,7479.86,69416.95079,74539.944,74715.117,74570.37,72586.6084,75.1
+1730884200,74624.53,74675.27,74477.64,74491.23,2142,1891,74718.57333,74517.73905,7484.713846,69522.24089,74523.04,74727.3185,74597.0452,72639.6879,-130.05
+1730884500,74485.16,74564.05,74341.93,74346.78,2142,1891,74450.27667,74446.71571,7475.633077,69673.67436,74467.842,74726.538,74615.798,72690.4079,-144.45
+1730884800,74347.95,74478.82,74300.84,74316.75,2167,1890,74282.74,74560.82857,7465.444615,69757.1498,74451.238,74721.7755,74630.8364,72738.1122,-30.03
+1730885100,74315.5,74647.82,74155.8,74167.28,2297,1890,74469.70333,74691.93667,7463.134615,69661.72099,74464.444,74708.445,74644.444,72784.6354,-149.47
+1730885400,74167.29,74247.25,74018.71,74048.27,2179,1891,74469.94667,74732.69286,7451.636923,69709.92752,74388.664,74680.2375,74649.8264,72830.6314,-119.01
+1730885700,74050.28,74305.72,73942.41,73972.88,2278,1891,74343.57667,74706.74667,7442.482308,69719,74274.062,74643.0405,74636.6672,72874.9153,-75.39
+1730886000,73972.64,73986.67,73118.87,73648.11,2271,1891,74222.14667,74891.01429,7434.836923,69703.08842,74170.392,74602.8815,74615.3088,72918.3287,-324.77
+1730886300,73644.8,73833,73430.08,73773.36,2239,1890,74093.87,74615.44524,7409.854615,69906.4001,74030.658,74535.904,74583.552,72958.6415,125.25
+1730886600,73777.39,73857.67,73544.72,73589.26,2326,1892,74035.97333,74753.1719,7420.412308,69776.91624,73921.98,74488.7085,74551.152,72998.067,-184.1
+1730886900,73590.88,73610.99,73294.63,73405.28,2246,1896,73895.26667,74779.53762,7405.327692,69798.14812,73806.376,74425.356,74505.4652,73036.9978,-183.98
+1730887200,73389.69,73571.04,72694.27,72930.85,2392,1890,73783.68,75160.78048,7392.098462,69511.80604,73677.778,74350.3785,74449.988,73073.835,-474.43
+1730887500,72933.65,73315.12,72843.92,73264.53,2314,1902,73409.02333,74586.1481,7354.680769,69472.65257,73469.372,74229.6425,74376.1796,73108.812,333.68
+1730887800,73264.45,73421.24,73116.58,73369.43,2219,1891,73603.75,74762.60762,7386.81,69412.71446,73392.656,74154.8495,74307.2544,73147.4294,104.9
+1730888100,73371.48,73442.15,73117.15,73174.42,2251,1891,73515.98333,74755.23571,7388.417692,69445.29545,73311.87,74077.306,74253.3408,73187.7747,-195.01
+1730888400,73173.42,73173.42,72837.6,72936.86,2325,1891,73328.32667,74559.95429,7376.186154,69570.26129,73228.902,73990.9715,74186.0652,73225.8587,-237.56
+1730888700,72932.34,73120.85,72892.53,73021.13,2165,1891,72932.85333,74592.9,7355.143077,69513.20475,73135.218,73902.5245,74107.3464,73260.2528,84.27
+1730889000,73093.64,73096.79,72710.15,72845.98,2328,1891,73183.39667,74295.64095,7363.471538,69788.57416,73153.274,73815.22,74014.3688,73296.0237,-175.15
+1730889300,72850.02,73228.19,72837.8,73197.69,2153,1891,73194.94667,74116.93524,7349.075385,69911.00248,73069.564,73736.029,73937.7924,73327.2508,351.71
+1730889600,73205.12,73415.83,73115.84,73385.2,1907,1892,73182.17667,74417.75238,7378.899231,70176.55307,73035.216,73683.3775,73868.888,73360.7106,187.51
+1730889900,73382.59,73401.63,73222.21,73260.33,1855,1891,73086.30667,74503.5581,7390.553846,70391.23416,73077.372,73625.3285,73808.2516,73393.4074,-124.87
+1730890200,73263.69,73476.74,73263.69,73442.48,1816,1890,73100.86333,74374.00143,7380.025385,70809.05079,73142.066,73557.281,73750.4328,73422.7032,182.15
+1730890500,73449.92,73539.85,73322.62,73467.97,1911,1890,73044.81333,74260.65619,7394.96,70798.1802,73226.336,73504.8435,73697.4432,73449.5327,25.49
+1730890800,73466.1,73791.96,73462.74,73781.51,1900,1891,73287.78333,74235.91381,7395.997692,71289.25446,73350.734,73460.903,73658.97,73476.7648,313.54
+1730891100,73771.9,73890.72,73628.5,73836.68,1902,1890,73517.30333,74130.54,7420.116154,71454.0102,73467.498,73434.141,73640.2016,73502.1275,55.17
+1730891400,73836.43,73891.62,73633.86,73796.48,1919,1892,73452.44667,74028.11857,7425.283077,71510.18,73557.794,73417.611,73611.8216,73526.4244,-40.2
+1730891700,73789.66,73923.97,73670.13,73674.56,1797,1894,73560.48,73956.08,7422.190769,71171.80376,73665.024,73405.0215,73578.8296,73549.7574,-121.92
+1730892000,73674.66,73778.99,73603.36,73758.55,2021,1891,73536.83333,73650.62905,7412.812308,71231.98495,73711.44,73390.1055,73546.1628,73575.3152,83.99
+1730892300,73758.95,73800.61,73710.27,73770.42,1647,1891,73773.85667,73771.94952,7418.35,71391.79327,73769.556,73395.6275,73522.6336,73601.0743,11.87
+1730892600,73770.3,73877.17,73700.99,73858.98,1671,1891,73814.59333,73606.51333,7419.263077,71385.93149,73767.338,73395.4805,73500.7804,73625.3387,88.56
+1730892900,73868,74104.21,73828.69,74073.94,1838,1891,73817.31333,73448.48952,7426.998462,71121.35554,73771.798,73408.9665,73488.4484,73650.5509,214.96
+1730893200,74073.45,74124.14,73851.91,73891.86,1807,1891,73807.68667,73039.71571,7443.533846,71019.15287,73827.29,73442.3995,73489.4752,73680.6298,-182.08
+1730893500,73893.04,73950.71,73762.48,73819.53,1797,1893,73802.98667,73324.27571,7429.527692,71114.64535,73870.75,73490.45,73486.2344,73709.974,-72.33
+1730893800,73815.58,73970.15,73795.73,73955.85,1786,1890,73786.79,73412.29667,7423.040769,71162.75228,73882.946,73518.2,73493.0912,73737.5839,136.32
+1730894100,73961.6,73999.72,73729.85,73783.52,1582,1892,73891.27,73248.8419,7435.373077,71058.00238,73920.032,73547.521,73500.3908,73766.0516,-172.33
+1730894400,73782.72,73867.19,73715.77,73755.96,1618,1892,73977.13333,73017.49429,7425.809231,71088.54396,73904.94,73577.976,73508.1612,73793.8922,-27.56
+1730894700,73757.81,73764.36,73406.93,73503.78,1957,1890,73846.56,73091.11381,7418.150769,71221.21693,73841.344,73618.931,73522.1884,73821.1108,-252.18
+1730895000,73503.96,73602.14,73464.11,73478.73,1593,1891,73714.28,72908.62762,7409.829231,71295.86436,73763.728,73643.0635,73545.1056,73844.4485,-25.05
+1730895300,73478.49,73609.42,73417.76,73549.02,1650,1890,73796.81,73224.45571,7397.748462,71180.10683,73695.568,73674.701,73553.6736,73866.7232,70.29
+1730895600,73550.13,73567.78,73429.37,73551.27,1263,1894,73705.35333,73400.8019,7403.155385,71116.91347,73614.202,73692.2675,73560.8572,73890.8767,2.25
+1730895900,73551.28,73636.8,73525.77,73540.58,1327,1891,73687.73,73288.03857,7403.328462,71306.66554,73567.752,73700.571,73575.9312,73915.7116,-10.69
+1730896200,73541.1,73756.52,73413.47,73719.83,1690,1890,73516.04667,73451.82286,7402.506154,71365.85386,73524.676,73714.5835,73600.08,73938.5042,179.25
+1730896500,73719.95,73840.9,73665.19,73837.54,1620,1891,73559.09667,73491.95667,7416.294615,72033.72277,73567.886,73728.451,73628.028,73962.4833,117.71
+1730896800,73835.49,73962.57,73804.07,73905.59,1636,1890,73645.19333,73786.84619,7425.349231,72027.03584,73639.648,73746.9295,73667.6904,73980.8621,68.05
+1730897100,73903.61,73977.5,73824.24,73876.67,1524,1891,73669.37667,73843.24286,7431.506923,72449.60386,73710.962,73753.1335,73696.0064,74000.0134,-28.92
+1730897400,73879.36,73905.34,73828.69,73829.47,1424,1891,73652.61,73804.11714,7428.359231,72821.67307,73776.042,73755.133,73715.6652,74014.5782,-47.2
+1730897700,73829.22,73925.43,73817.48,73862.99,1653,1890,73756.37667,73689.31333,7423.805385,72733.93208,73833.82,73756.7825,73738.4308,74024.8693,33.52
+1730898000,73864.87,73910.75,73689.59,73761.14,1949,1894,73846.02333,73768.49667,7426.383846,72873.88198,73862.452,73766.204,73755.2512,74036.3812,-101.85
+1730898300,73761.39,73803.74,73672.81,73726.51,1645,1891,73857.44,73769.53619,7419.472308,73004.56436,73847.172,73766.3335,73766.978,74045.4536,-34.63
+1730898600,73726.38,73879.83,73675.01,73859.42,1446,1891,73826.61667,73846.36381,7415.885385,73121.53178,73811.356,73764.138,73764.778,74052.8259,132.91
+1730898900,73859.8,74187.89,73846.18,74150.93,1476,1893,73839.45333,74053.50952,7427.955385,73145.36535,73807.906,73764.16,73765.6876,74060.327,291.51
+1730899200,74143.78,74214.49,74046.52,74096.2,1467,1893,73958.97,73916.53333,7452.225385,73950.14624,73872.198,73768.0095,73779.8656,74070.5269,-54.73
+1730899500,74096.7,74350.91,74051.67,74312.84,1752,1892,73872.82667,73845.87952,7445.246154,74248.38554,73918.84,73778.2265,73796.7312,74072.028,216.64
+1730899800,74312.86,74500.71,74247.15,74440.96,2059,1894,73921.95333,73989.84905,7461.910769,74071.55446,74029.18,73802.892,73818.9028,74072.6418,128.12
+1730900100,74434.83,74456.22,74340.55,74375.8,1857,1892,74053.26667,73846.13333,7471.766154,74215.00475,74172.07,73827.1475,73845.7244,74076.3846,-65.16
+1730900400,74369.99,74374.64,74219.4,74245.37,1855,1890,74225.88667,73814.99238,7466.753846,73715.06812,74275.346,73856.7615,73866.3972,74078.0382,-130.43
+1730900700,74244.64,74330.93,74073.48,74114,1799,1890,74145.92333,73574.40762,7456.720769,73960.83812,74294.234,73881.232,73873.2544,74083.4747,-131.37
+1730901000,74111.89,74200.7,74095.83,74181.87,1557,1893,74246.56,73539.2319,7448.461538,73988.58366,74297.794,73911.743,73882.14,74085.0638,67.87
+1730901300,74181.93,74357.37,74164.9,74299.22,1671,1892,74354.59667,73609.29143,7450.913077,74213.71663,74271.6,73946.9,73896.6336,74087.022,117.35
+1730901600,74299.29,74565.5,74290.52,74524.9,1760,1892,74350.27333,73622.50333,7461.786154,74388.20238,74243.252,73984.41,73910.3684,74087.8706,225.68
+1730901900,74523.92,74822.28,74482.68,74801.38,1728,1891,74338.54667,73634.32476,7479.146154,74360.02089,74273.072,74033.0915,73940.0236,74089.2196,276.48
+1730902200,74796.69,74801.33,74602.61,74614.64,1742,1890,74343.12667,73822.83476,7498.567692,74300.12634,74384.274,74096.1315,73981.8404,74093.6665,-186.74
+1730902500,74614.85,74722.87,74551.31,74595.53,1969,1890,74326.12667,73911.54952,7485.126154,74365.27762,74484.402,74140.872,74026.2748,74096.9129,-19.11
+1730902800,74595.28,74600.05,74404.5,74472.08,1994,1892,74397.99,73971.29857,7482.733077,74171.20228,74567.134,74178.7715,74070.9468,74099.2658,-123.45
+1730903100,74472.95,74634.73,74465.81,74474.48,1766,1890,74507.29333,73933.37571,7476.929231,74120.89465,74601.706,74207.096,74107.8692,74102.3603,2.4
+1730903400,74472.97,74560.65,74356.86,74466.56,1493,1891,74692.41333,73890.89952,7474.344615,74390.78089,74591.622,74236.9865,74144.7976,74105.9671,-7.92
+1730903700,74465.24,74493.19,74326.78,74355.93,1374,1893,74565.28,73920.47286,7472.812308,74504.46426,74524.658,74268.841,74181.8368,74106.7418,-110.63
+1730904000,74350.63,74556.72,74350.63,74384.95,1330,1894,74515.66333,73817.78667,7465.225385,74858.96762,74472.916,74293.488,74207.2808,74105.2488,29.02
+1730904300,74383.22,74462.51,74265.03,74277.52,1805,1890,74443.03667,73789.21857,7466.534615,74708.41535,74430.8,74324.6785,74229.1772,74100.407,-107.43
+1730904600,74277.77,74432.36,74228.56,74345.72,1711,1891,74408.82667,73899.23905,7459.193846,74926.27386,74391.888,74352.229,74244.0544,74096.0327,68.2
+1730904900,74350.32,74388.77,74191.6,74212.15,1488,1893,74426.28,74169.48143,7464.44,74655.95267,74366.136,74376.544,74262.8164,74090.0961,-133.57
+1730905200,74207.93,74310.29,74094.01,74207.27,1776,1891,74308.00333,74107.24286,7453.242308,74630.83178,74315.254,74379.605,74278.1236,74085.5954,-4.88
+1730905500,74207.99,74282.54,74000.06,74007.53,1755,1892,74325.72333,74302.78571,7456.559231,74678.66683,74285.522,74385.1585,74291.8948,74081.2752,-199.74
+1730905800,74009.58,74166.02,73955.84,74124.68,1675,1893,74187.52333,74399.68095,7438.425385,74516.4096,74210.038,74369.893,74301.7504,74074.4686,117.15
+1730906100,74124.43,74236.51,73747.32,73816.35,2054,1892,74272.04,74351.88381,7447.436923,74262.57426,74179.47,74354.079,74317.6772,74070.4485,-308.33
+1730906400,73816.22,73906.1,73615.81,73767.05,2116,1890,74080.21667,74204.51095,7425.565385,73951.66634,74073.596,74326.1065,74315.9544,74065.9584,-49.3
+1730906700,73766.8,73946.8,73756.68,73934.01,1729,1890,74060.53,74080.95714,7421.773077,74017.35337,73984.576,74302.1905,74300.5992,74064.0849,166.96
+1730907000,73934.26,74068.49,73840.97,74065.38,1808,1890,73983.02333,74158.26429,7433.693077,73970.09109,73929.924,74293.191,74294.1116,74063.2009,131.37
+1730907300,74065.13,74095.73,73991.65,74001.25,1728,1895,74104.91333,74276.94952,7445.644615,73978.31881,73941.494,74287.3665,74284.2132,74064.1465,-64.13
+1730907600,74001.68,74030.71,73816.07,73824.23,1794,1890,73877.98333,74475.02857,7438.865385,74032.09683,73916.808,74272.468,74266.6248,74064.3934,-177.02
+1730907900,73813.97,74006.65,73774.41,73999.94,1624,1891,73786.11,74708.3181,7423.402308,74366.29911,73918.384,74237.4345,74244.562,74062.3085,175.71
+1730908200,74004.18,74104.02,73980.42,74010.11,1445,1894,73955.98667,74556.09714,7436.918462,74496.80238,73964.962,74197.3625,74234.7448,74058.5354,10.17
+1730908500,74005.16,74050.78,73937.48,74014.26,1465,1891,74046.95667,74539.77571,7440.47,74433.47713,73980.182,74167.136,74230.5892,74053.5681,4.15
+1730908800,74014.01,74232.37,73990.74,74107.6,1922,1891,74005.58667,74428.4781,7439.866154,74572.09069,73969.958,74138.0725,74223.8848,74049.2904,93.34
+1730909100,74108.48,74129.77,73727.1,73767.85,1947,1892,73918.68667,74439.53905,7447.046154,74719.07693,73991.228,74119.8485,74216.22,74044.5328,-339.75
+1730909400,73768.12,73893.29,73607.53,73859.96,1885,1891,73922.57667,74400.01619,7419.988462,74771.92564,73979.952,74084.517,74185.938,74034.897,92.11
+1730909700,73859.2,73905.34,73758.35,73859.25,1899,1890,73960.06,74308.69476,7426.150769,74757.91941,73951.956,74054.187,74148.2812,74025.5745,-0.71
+1730910000,73859,73994.53,73770.14,73876.13,1912,1890,73962.59,74334.88333,7426.096154,74965.31525,73921.784,74029.353,74118.0656,74016.4064,16.88
+1730910300,73885.09,74218.52,73885.09,74205.52,1787,1891,74030.44333,74239.29238,7429.240769,74700.61376,73894.158,74003.912,74089.2896,74005.2911,329.39
+1730910600,74210.14,74504.05,74140.56,74370.64,2335,1892,73913.74,74332.36762,7452.732308,74843.42307,73913.742,74000.312,74078.6272,74000.1736,165.12
+1730910900,74367.97,74738.39,74340.25,74721.74,2144,1893,74030.18667,74227.24429,7466.356923,74894.25198,74034.3,74001.558,74074.4736,73995.3169,351.1
+1730911200,74721.87,74797.07,74410,74433.43,2161,1891,74146.74667,74256.26714,7495.210769,75333.21693,74206.656,74027.0375,74084.6808,73993.486,-288.31
+1730911500,74434.24,74436.18,73959.11,74055.56,2157,1890,74061.89667,74048.0919,7473.956154,74753.91554,74321.492,74038.3455,74087.7808,73984.3646,-377.87
+1730911800,74056.2,74078.31,73708.21,73775.55,2209,1893,74155.53333,74118.09714,7441.196923,74903.17644,74357.378,74040.747,74074.6052,73977.3163,-280.01
+1730912100,73772.09,73871.55,73520.6,73688.28,2328,1890,74172.27667,73812.46429,7420.580769,74878.82168,74271.384,74023.2905,74054.5264,73965.8688,-87.27
+1730912400,73690.91,73962.9,73561.57,73808.02,1967,1891,74377.25333,73759.5481,7415.713846,74685.65109,74134.912,74016.887,74028.2288,73953.7405,119.74
+1730912700,73809.12,74030.69,73687.62,74021.41,1924,1894,74224.96,73922.01095,7423.078462,74748.22594,73952.168,74018.9355,74012.0636,73944.7627,213.39
+1730913000,74027.66,74452.54,74010.56,74411.91,2044,1890,74044.17667,74061.19238,7440.416154,74421.71307,73869.764,74023.3055,74004.6292,73937.3046,390.5
+1730913300,74409.99,74562.85,74140.49,74524.35,2309,1891,73987.67,74040.36048,7471.377692,74253.91188,73941.034,74040.632,74020.8044,73937.1257,112.44
+1730913600,74529.31,74565.77,74321.6,74355.45,2306,1890,73966.97,73890.9081,7479.103846,74545.74772,74090.794,74066.787,74036.7912,73939.862,-168.9
+1730913900,74345.6,74549.42,74229.81,74370.19,2256,1891,73990.49667,74033.7981,7464.265385,74616.01604,74224.228,74093.348,74058.3552,73937.9547,14.74
+1730914200,74376.79,74385.69,74041.25,74137.14,2312,1891,74137.67,74044.40333,7465.399231,74488.83317,74336.662,74111.8605,74082.4808,73935.4438,-233.05
+1730914500,74143.52,74245.95,73928.78,74048.46,2306,1890,74320.32,74025.96286,7447.472308,74342.62871,74359.808,74118.212,74090.606,73931.9029,-88.68
+1730914800,74042.91,74303.05,73932.73,74227.94,2188,1893,74365.72,74101.96762,7445.266154,74311.43733,74287.118,74119.922,74089.9292,73928.9197,179.48
+1730915100,74229.94,74536.22,74203.62,74499.5,2265,1892,74312.94667,73811.6681,7454.456923,74168.48119,74227.836,74125.939,74098.9968,73928.0316,271.56
+1730915400,74505.79,74541.08,74297.62,74414.41,2146,1891,74413.29333,73920.86857,7476.269231,74057.20525,74256.646,74162.5215,74126.0076,73931.3538,-85.09
+1730915700,74420.91,74586.81,74333.95,74356.46,1951,1890,74229.56333,73912.12238,7472.493077,73981.62317,74265.49,74190.244,74142.5864,73935.0152,-57.95
+1730916000,74359.9,74559.57,74313.33,74419.17,2127,1891,74151.12667,73921.87571,7465.266154,73662.13673,74309.354,74215.1045,74156.4404,73938.851,62.71
+1730916300,74419.8,74435.44,74227.94,74330.08,1730,1890,74291.68333,74225.86762,7470.09,73786.14832,74383.496,74242.2565,74172.6368,73946.5616,-89.09
+1730916600,74328.72,74612.24,74327.43,74610.69,1699,1895,74443.02667,74366.77714,7464.16,73603.9297,74403.924,74248.4845,74181.536,73952.1288,280.61
+1730916900,74606.41,74645.48,74322.69,74431.83,1845,1891,74479.83667,74711.16381,7484.822308,73429.1495,74426.162,74260.487,74215.2496,73962.3431,-178.86
+1730917200,74431.17,74441.27,74213.53,74227.53,1751,1891,74381.58333,74433.27762,7470.140769,72960.57238,74429.646,74245.9915,74238.1244,73972.6086,-204.3
+1730917500,74227.93,74433.71,74205.13,74317.31,1520,1890,74355.29,74071.9381,7454.425385,73283.59931,74403.86,74235.6965,74252.8556,73985.5754,89.78
+1730917800,74317.56,74382.5,74229.06,74308.64,1592,1890,74325.82333,73827.14619,7462.254615,73388.1999,74383.488,74248.784,74270.5028,73996.1032,-8.67
+1730918100,74315.01,74498.08,74248.25,74461.8,1556,1892,74510.00667,73747.3619,7462.510769,73196.8798,74379.2,74275.4385,74274.6276,74005.4953,153.16
+1730918400,74466.48,74491.56,74228.58,74264.39,1422,1892,74441.82,73870.28476,7475.215385,72967.05683,74349.422,74314.1145,74278.274,74018.3691,-197.41
+1730918700,74263.25,74344.26,74199.4,74310.82,1592,1890,74239.81667,74044.55095,7458.183846,73045.74901,74315.934,74336.933,74259.98,74031.6444,46.43
+1730919000,74310.25,74335.32,74174.58,74326.21,1334,1894,74315.14667,74402.28238,7460.832308,72874.98673,74332.592,74351.4035,74255.0756,74044.5413,15.39
+1730919300,74326.46,74416.05,74273.84,74407.53,1233,1891,74314.49667,74505.47952,7464.785385,73220.03693,74334.372,74347.1185,74265.9016,74059.3436,81.32
+1730919600,74407.37,74511.55,74220.1,74506.81,2041,1895,74443.71,74360.41,7468.271538,73405.44416,74354.15,74341.2775,74291.1808,74071.442,99.28
+1730919900,74506.69,74618.19,74403.61,74544.66,1805,1893,74345.19667,74383.20143,7476.831538,73285.01277,74363.152,74348.8455,74323.922,74082.6581,37.85
+1730920200,74544.79,74653.85,74528.56,74614.33,1723,1893,74388.76667,74175.95143,7482.512308,73464.30535,74419.206,74357.569,74353.3876,74095.5014,69.67
+1730920500,74616,74718.55,74529.16,74702.83,1844,1891,74422.25,74102.35238,7484.179231,73490.6702,74479.908,74381.4285,74377.1044,74107.2199,88.5
+1730920800,74703.83,74741.58,74538.8,74728.8,1867,1891,74505.96333,74273.16762,7491.91,73799.75396,74555.232,74414.147,74388.7412,74119.5685,25.97
+1730921100,74727.92,74746.06,74576.88,74596.64,1837,1891,74580.80667,74521.3381,7492.984615,73854.34574,74619.486,74439.19,74396.9192,74129.0414,-132.16
+1730921400,74583.23,74636.54,74520.27,74590.39,1562,1894,74561.98667,74431.76524,7483.741538,73812.32475,74637.452,74444.047,74406.5668,74136.641,-6.25
+1730921700,74585.35,74709.31,74570.61,74665.94,1297,1891,74606.35,74378.73905,7483.260769,73692.69525,74646.598,74452.846,74415.3748,74144.5801,75.55
+1730922000,74667.56,74685.88,74602.94,74637.38,1006,1891,74690.53333,74442.6719,7488.149231,73776.51812,74656.92,74468.32,74436.5268,74154.4939,-28.56
+1730922300,74637.35,74681.19,74472.88,74493.19,1248,1890,74698.32667,74359.34667,7488.721538,73787.58752,74643.83,74479.2305,74460.0836,74163.2822,-144.19
+1730922600,74495.84,74544.56,74441.19,74500.41,1288,1890,74562.15667,74599.49952,7476.706923,73871.53861,74596.708,74487.386,74470.6936,74170.5099,7.22
+1730922900,74500.09,74529.03,74455.66,74504.45,1154,1893,74560.39667,74438.36143,7476.339231,74082.38495,74577.462,74481.872,74470.73,74176.9242,4.04
+1730923200,74499.5,74679.39,74452.32,74658.59,1479,1893,74612.11,74253.90333,7475.726923,73903.9905,74560.274,74485.503,74474.3316,74181.2293,154.14
+1730923500,74656.37,74941.42,74653.36,74933.39,1520,1892,74644.45,74349.81286,7488.506923,73836.14505,74558.804,74507.056,74486.4168,74188.8966,274.8
+1730923800,74932.39,74993.42,74840.4,74903.44,1919,1891,74639.92333,74368.14,7508.722308,73975.20723,74618.006,74537.86,74506.9856,74200.0352,-29.95
+1730924100,74915.32,75038.24,74809.33,75029,1726,1891,74634.75333,74503.86095,7511.033846,73805.69663,74700.056,74567.6,74529.92,74209.5111,125.56
+1730924400,75027.52,75060.1,74815.74,74851.59,1668,1893,74679.3,74337.21,7517,73781.16871,74805.774,74595.96,74546.6524,74221.9659,-177.41
+1730924700,74851.46,75050.94,74851.46,75041.5,1581,1890,74722.92333,74362.3219,7503.353077,73530.46931,74875.202,74625.32,74563.4428,74232.9222,189.91
+1730925000,75042.87,75102.61,74917.26,75003.78,1520,1891,74969.42667,74394.33286,7517.038462,73509.67594,74951.784,74661.854,74596.0016,74248.2994,-37.72
+1730925300,75003.4,75042.14,74812.49,74912.42,1457,1891,74936.88667,74464.31571,7514.136923,73577.82713,74965.862,74695.7325,74623.4604,74263.5499,-91.36
+1730925600,74912.3,75085.76,74868.93,75059.83,1528,1891,74990.14,74545.43952,7508.955385,73578.22347,74967.658,74720.977,74647.6116,74277.1839,147.41
+1730925900,75059.78,75085.09,74973.04,75075.5,1677,1891,74921.00333,74593.72381,7520.294615,73570.66416,74973.824,74748.628,74671.5328,74292.2695,15.67
+1730926200,75075.25,75237.83,75068.02,75232.13,1350,1891,75052.83333,74658.25095,7519.653846,73746.67495,75018.606,74775.17,74703.9772,74307.6187,156.63
+1730926500,75234.35,75340.86,75233.52,75334.99,1150,1890,75079.89667,74753.23952,7535.394615,73865.15564,75056.732,74806.06,74740.8296,74322.7417,102.86
+1730926800,75333.74,75396.62,75154.86,75344,1435,1892,75053.27667,74786.53238,7540.537692,73933.89495,75122.974,74837.668,74781.1808,74337.7162,9.01
+1730927100,75341.54,75494.34,75295.85,75454.11,1643,1890,75154.55333,74667.81714,7544.923077,73905.72604,75209.29,74868.428,74818.6396,74352.1003,110.11
+1730927400,75453.49,75499.79,75239.65,75487.8,1489,1897,75201.70333,74672.64905,7551.546923,73861.64109,75288.146,74911.3015,74856.5316,74367.8747,33.69
+1730927700,75486.86,75530.3,75388.7,75486.23,1410,1891,75317.35333,74744.21238,7554.138462,73895.16446,75370.606,74956.172,74894.2572,74384.458,-1.57
+1730928000,75489.92,75527.63,75394.74,75486.34,1444,1891,75385.40333,74718.22286,7552.171538,73795.3002,75421.426,74997.1865,74929.1332,74400.6904,0.11
+1730928300,75486.74,75643.7,75418.63,75425.79,1705,1890,75391.44667,74587.77571,7552.18,73761.35812,75451.696,75039.6345,74960.4736,74417.9424,-60.55
+1730928600,75427.3,75498.4,75147.6,75159.83,1644,1892,75444.67,74588.54143,7547.522308,73890.43723,75468.054,75086.2645,74988.3532,74434.9352,-265.96
+1730928900,75159.02,75394.92,75148.51,75278.93,1063,1893,75378.47667,74566.86714,7529.833077,74170.90822,75409.198,75119.2355,75010.8808,74447.9393,119.1
+1730929200,75258.7,75616.14,75229.64,75610.43,982,1892,75417.13,74717.67,7536.225385,74119.6204,75367.424,75157.9595,75038.4224,74459.2193,331.5
+1730929500,75599.05,75774.06,75546.68,75774.06,1794,1891,75527.70333,74997.87,7561.725385,74338.53485,75392.264,75205.5515,75076.202,74474.3616,163.63
+1730929800,75783.31,75876.14,75678.75,75875.48,1672,1890,75541.88,74986.35619,7573.389231,74467.35802,75449.808,75247.585,75121.6692,74488.9738,101.42
+1730930100,75886.3,75951.86,75750.64,75931.78,2147,1890,75398.38,75109.61714,7581.190769,74405.49663,75539.746,75296.187,75176.9608,74503.319,56.3
+1730930400,75934.68,75956.87,75676.29,75709.66,2131,1890,75496.54667,74954.46524,7588.290769,74278.76426,75694.136,75341.326,75234.2156,74518.8788,-222.12
+1730930700,75704.24,75997.97,75661.4,75991.14,1873,1891,75643.50667,75105.13429,7571.204615,74145.59723,75780.282,75384.2295,75282.424,74533.5217,281.48
+1730931000,75990.79,76141.96,75949.3,76071.29,2074,1892,75846.42,75097.81429,7591.933846,74217.69713,75856.424,75431.7115,75335.726,74552.2931,80.15
+1730931300,76071.03,76147.41,75896.42,75982.77,1927,1890,75940.75,75022.78857,7597.176154,74334.3105,75915.87,75485.087,75381.242,74571.1873,-88.52
+1730931600,75983.78,76077.6,75857.99,75937.37,1728,1893,75948.77667,75147.72905,7590.366923,74553.76871,75937.328,75538.6045,75424.4152,74588.0228,-45.4
+1730931900,75938.15,76033.62,75745.85,75762.1,1517,1890,75785.56333,75157.58286,7588.720769,74823.87485,75938.446,75582.4815,75460.75,74602.1475,-175.27
+1730932200,75763.98,75894.9,75674.84,75740.73,1424,1891,75914.79333,75282.60333,7572.469231,74637.36198,75948.934,75616.8115,75497.1704,74611.7547,-21.37
+1730932500,75738.73,75808.3,75588.19,75604.51,1003,1891,75961.10333,75373.6319,7571.748462,74618.20723,75898.852,75642.2415,75525.1396,74623.0156,-136.22
+1730932800,75609.44,75835.19,75603.69,75833.06,768,1896,75856.68333,75368.81048,7561.27,74494.50436,75805.496,75655.7175,75549.1688,74633.1054,228.55
+1730933100,75833.12,75943.81,75753.91,75901.79,1118,1892,75902.6,75490.20048,7578.850769,74501.38257,75775.554,75680.1705,75585.9944,74646.7152,68.73
+1730933400,75903,76254.06,75769.91,76210.54,1631,1890,75808.66333,75527.22762,7584.137692,74494.9804,75768.438,75702.5545,75619.6728,74660.9883,308.75
+1730933700,76214.51,76518.46,76144.38,76171.99,2133,1892,75897.33333,75555.2119,7607.887692,74392.65495,75858.126,75738.6915,75665.0744,74678.4281,-38.55
+1730934000,76172.02,76250.79,75919.2,75953.44,1370,1890,75793.67,75551.64,7603.999231,74420.33693,75944.378,75772.9795,75702.6688,74696.5887,-218.55
+1730934300,75955.72,76150.82,75940.29,76143.94,1289,1896,75873.18667,75476.04238,7589.033846,74310.70653,76014.164,75796.3345,75727.4068,74712.2736,190.5
+1730934600,76142.95,76241.25,76113.15,76160.74,1770,1893,75982.50667,75253.55476,7601.841538,74381.32832,76076.34,75832.242,75759.4044,74730.9378,16.8
+1730934900,76160.99,76229.43,75964.74,75976.04,1641,1891,76193.94,75362.9119,7609.595385,74250.73594,76128.13,75882.2875,75787.6696,74749.088,-184.7
+1730935200,75973.38,76122.8,75949.49,76112.79,1357,1893,76106.67333,75645.25,7589.849231,74242.29515,76081.23,75917.143,75807.1992,74766.7269,136.75
+1730935500,76112.41,76114.34,75834.82,75849.08,786,1893,76006.55667,75806.32,7600.368462,74049.21832,76069.39,75942.261,75832.2616,74785.7821,-263.71
+1730935800,75838.46,75944.02,75787.08,75899.53,1361,1893,76045.65333,75872.96571,7579.16,74158.82653,76048.518,75946.012,75846.7712,74804.1976,50.45
+1730936100,75898.4,75926.11,75761.61,75850.35,1833,1893,76073.67,75928.70857,7584.886923,73857.60109,75999.636,75947.2145,75865.7208,74821.9461,-49.18
+1730936400,75852.77,75921.27,75732.53,75910.71,1976,1890,75934.14333,75723.05905,7582.026923,73808.30347,75937.558,75943.143,75893.3416,74842.2861,60.36
+1730936700,75910.87,75918.94,75748.8,75847.27,1863,1890,76045.43,75983.48,7585.746923,73973.15257,75924.492,75953.1955,75918.6128,74863.7227,-63.44
+1730937000,75846.9,75940.21,75842.65,75877.37,1726,1898,75848.47667,76049.95476,7579.943846,74100.66495,75871.388,75946.002,75928.0864,74882.8553,30.1
+1730937300,75877.85,75988.57,75866.3,75965.75,770,1892,75892.14333,75972.7319,7581.336154,74038.40089,75877.046,75936.306,75932.2188,74900.9752,88.38
+1730937900,76052.92,76130.03,75985.77,76044.88,1565,1890,75888.81667,75940.07286,7588.134615,73866.63634,75890.29,75935.455,75935.8296,74920.6202,79.13
+1730938200,76046.68,76079.33,75787.15,75796.02,1874,1891,75955.43333,75789.03143,7594.221538,74040.43386,75929.196,75940.8305,75940.3536,74942.8267,-248.86
+1730938500,75795.65,75882.45,75740.24,75841.2,1470,1892,75830.18667,75745.99571,7576.001538,74045.47455,75906.258,75942.5265,75943.808,74960.7875,45.18
+1730938800,75841.36,75954.54,75840.9,75851.52,655,1893,75865.31333,75627.0519,7580.4,74050.43703,75905.044,75947.55,75937.8104,74979.0984,10.32
+1730939100,75851.72,75857.99,75676.89,75776.07,572,1907,75927.67333,75834.8181,7579.347692,74142.13307,75899.874,75959.9005,75929.0196,74997.471,-75.45
+1730939400,75778.05,75805.93,75620.52,75666.22,628,1893,75955.27667,75889.81667,7576.313077,73807.61673,75861.938,75957.051,75920.7516,75014.1557,-109.85
+1730939700,75667.2,75677.24,75573.95,75672.78,653,1892,75752.75333,76158.7,7565.093846,73895.72752,75786.206,75945.2725,75909.9056,75033.1394,6.56
+1730940000,75674.48,75793.23,75641.58,75690.83,674,1903,75785.06,76124.44619,7566.521538,73895.16149,75761.558,75918.3845,75906.3328,75051.2676,18.05
+1730940300,75677.51,75945.83,75647.16,75936.44,571,1892,75797.95667,75928.42952,7567.91,73912.06465,75731.484,75894.3265,75904.3368,75069.5834,245.61
+1730940600,75936.46,75937.59,75748.88,75821.84,486,1895,75829.52667,76124.1781,7591.418462,74239.79564,75748.468,75893.4765,75917.614,75090.1865,-114.6
+1730940900,75822.41,75856.94,75655.37,75699.07,817,1891,75718.09333,76128.46381,7578.910769,74399.37663,75757.622,75877.3715,75917.1652,75106.3497,-122.77
+1730941200,75695.32,75792.92,75647.68,75665.85,640,1895,75681.54333,75949.6619,7567.620769,74741.09307,75764.192,75854.288,75909.0564,75119.634,-33.22
+1730941500,75665.83,75774.43,75646.29,75651.19,808,1890,75682.50333,76070.22429,7566.911538,74457.83436,75762.806,75838.7785,75887.2688,75129.0751,-14.66
+1730941800,75652.44,75781.08,75649.7,75708.81,1435,1892,75841.35667,75830.23333,7563.937692,74087.15663,75754.878,75815.6985,75866.4368,75141.2527,57.62
+1730942100,75706.85,75770.59,75628.65,75765.34,1623,1890,75784.16333,75881.36619,7573.908462,73813.83238,75709.352,75808.685,75856.6516,75157.7852,56.53
+1730942400,75763.58,75849.49,75732.66,75807.94,1132,1891,75721.16,75842.25381,7575.487692,73729.4099,75698.052,75801.9755,75841.5076,75177.6831,42.6
+1730942700,75808.03,75919.33,75808.03,75885.99,987,1892,75713.21333,75900.92238,7576.918462,73847.62238,75719.826,75799.855,75827.3956,75198.8797,78.05
+1730943000,75886.12,75903.77,75682.24,75714.79,1249,1890,75729.45667,75850.95762,7584.768462,74058.33238,75763.854,75798.619,75823.7936,75219.6594,-171.2
+1730943300,75713.04,75761.9,75659.61,75662.77,1555,1891,75710.80333,75861.88619,7571.599231,74437.7096,75776.574,75791.995,75807.8736,75236.5932,-52.02
+1730943600,75662.52,75731.59,75628.12,75639.92,967,1890,75731.15,75936.89476,7567.597692,74546.89297,75767.366,75781.265,75800.4212,75249.1018,-22.85
+1730943900,75648.86,75714.06,75629.3,75643.3,1306,1893,75751.93333,76006.31238,7565.84,74380.88505,75742.282,75764.9735,75790.0368,75260.2575,3.38
+1730944200,75644.05,75691.39,75625.18,75645.42,1134,1890,75805.09333,75781.47524,7563.330769,74395.4001,75709.354,75744.8945,75781.7548,75273.136,2.12
+1730944500,75645.05,75655.27,75622.47,75642.65,1018,1894,75691.66667,75822.55429,7563.493846,74167.00693,75661.24,75737.3645,75771.1432,75285.8883,-2.77
+1730944800,75641.23,75716.46,75632.85,75653.2,1548,1891,75656.06333,75831.62762,7570.665385,74080.02812,75646.812,75727.437,75762.9584,75300.9434,10.55
+1730945100,75652.95,75656.9,75387.75,75415.53,1550,1892,75644.34667,75764.3681,7565.938462,74256.16297,75644.898,75717.521,75753.9916,75316.9908,-237.67
+1730945400,75415.28,75592.54,75414.78,75459.85,1822,1891,75567.37667,75642.34476,7545.81,74517.63921,75600.02,75699.494,75731.9828,75328.8667,44.32
+1730945700,75462.37,75514.53,75393.16,75451.73,1805,1893,75583.56333,75652.50095,7550.142308,74435.11178,75563.33,75689.1755,75708.5816,75338.4702,-8.12
+1730946000,75454.82,75487.69,75342.83,75365.14,1859,1891,75579.01,75668.05857,7550.440769,74378.14851,75524.592,75678.123,75694.81,75348.8434,-86.59
+1730946300,75363.18,75370.19,75220.37,75246.18,1901,1891,75557.18,75882.03048,7544.703077,74437.90208,75469.09,75661.8385,75675.7676,75358.9302,-118.96
+1730946600,75240.24,75367.42,75172.99,75194.36,1785,1890,75359.08,75767.01524,7548.475385,74348.22059,75387.686,75627.3255,75651.554,75367.2003,-51.82
+1730946900,75194.33,75235.74,75143.99,75199.78,1381,1891,75371.35333,75651.00238,7531.566154,74622.24782,75343.452,75595.9515,75628.2856,75375.8431,5.42
+1730947200,75191.12,75310.66,75186.82,75261.38,1159,1890,75367.74667,75621.46238,7531.06,74447.03693,75291.438,75570.987,75609.628,75381.734,61.6
+1730947500,75263.17,75348.66,75156.22,75169.67,1393,1891,75330.55333,75614.06524,7545.952308,74248.00228,75253.368,75550.7635,75593.172,75390.0295,-91.71
+1730947800,75170.1,75318.99,75111.45,75243.53,1798,1891,75220.67667,75657.46333,7528.743846,74334.18842,75214.274,75526.6875,75572.3256,75399.4509,73.86
+1730948100,75247.5,75403.98,75227.55,75398.87,1957,1892,75210.75,75715.64381,7537.194615,74327.15267,75213.744,75503.4235,75544.6092,75408.7131,155.34
+1730948400,75396.85,75437.19,75261.76,75369.68,2084,1892,75266.14333,75768.98095,7545.451538,74480.35584,75254.646,75485.1,75527.6904,75419.6154,-29.19
+1730948700,75369.8,75511.24,75355.5,75492.45,2179,1890,75297.48,75836.81762,7546.898462,74286.27693,75288.626,75463.187,75514.5148,75428.6942,122.77
+1730949000,75495.57,75512.6,75344.42,75498.66,2047,1890,75277.26333,75693.61476,7551.726923,74334.21861,75334.84,75443.51,75507.5788,75440.9748,6.21
+1730949300,75502.68,75515.57,75318.69,75490.51,1915,1898,75328.57333,75647.14048,7554.050769,74349.42683,75400.638,75432.7035,75501.4776,75452.8532,-8.15
+1730949600,75493.55,75498.63,75307.26,75433.16,1799,1890,75429.41667,75625.69048,7551.577692,74428.97515,75450.034,75424.0905,75492.7456,75464.4962,-57.35
+1730949900,75434.28,75679.58,75391.71,75597.23,2132,1893,75390.84,75623.28667,7548.089231,74525.15356,75456.892,75413.7525,75479.4584,75474.7525,164.07
+1730950200,75596.56,75785.84,75565.95,75772.06,1887,1891,75527.37667,75640.83048,7561.633077,74565.50297,75502.402,75411.449,75471.03,75485.6567,174.83
+1730950500,75767.33,76076.65,75741.62,75892.74,1970,1891,75589.79333,75654.97476,7573.235385,74637.25535,75558.324,75417.781,75466.4728,75497.9307,120.68
+1730950800,75890.99,75894.67,75414.66,75433.08,1866,1892,75624.58667,75676.01333,7583.441538,74726.39257,75637.14,75430.2855,75473.5908,75510.7148,-459.66
+1730951100,75430.84,75511.6,75313.56,75443.05,1894,1890,75433.13333,75417.20143,7547.16,74742.74614,75625.654,75419.2795,75464.4032,75518.0173,9.97
+1730951400,75442.68,75470.18,75292.69,75295.82,1570,1890,75545.83667,75458.25,7550.696154,74613.40059,75627.632,75420.6555,75456.5284,75525.1598,-147.23
+1730951700,75296.69,75464.26,75295.86,75445.12,1823,1891,75613.31333,75436.88143,7536.601538,74604.35891,75567.35,75412.454,75442.6292,75532.1516,149.3
+1730952000,75444.49,75476.73,75304.02,75435.84,2003,1891,75743.53333,75372.75714,7551.778462,74681.36931,75501.962,75412.1235,75434.6172,75540.6989,-9.28
+1730952300,75436,75533.52,75372.6,75409.13,1917,1891,75434,75264.24286,7548.295385,74653.19109,75410.582,75415.6585,75426.3448,75548.3979,-26.71
+1730952600,75407.21,75437.28,75315.1,75339.05,1310,1891,75431.74333,75214.81429,7547.163846,74511.32743,75405.792,75423.806,75416.582,75556.1154,-70.08
+1730952900,75339.26,75446.74,75322.37,75421.48,1638,1890,75310.23,75213.04381,7540.85,74517.01673,75384.992,75431.0405,75413.5228,75564.574,82.43
+1730953200,75416.16,75486.55,75336.17,75394.27,1458,1892,75437.24,75276.62762,7549.036923,74522.60901,75410.124,75442.1255,75411.988,75573.7847,-27.21
+1730953500,75393.76,75405.07,75259.3,75275.7,1684,1891,75421.98333,75191.06048,7545.097692,74673.15792,75399.954,75448.77,75409.6896,75582.6829,-118.57
+1730953800,75275.92,75404.28,75237.17,75273.52,1968,1891,75364.65333,75246.59381,7535.976923,74940.16842,75367.926,75454.0715,75406.112,75588.854,-2.18
+1730954100,75275.69,75346.92,75242.67,75330.28,1556,1891,75317.20667,75386.9319,7534.886154,74910.76832,75340.804,75455.571,75407.2056,75592.2553,56.76
+1730954400,75330.03,75388.25,75195.43,75220.57,1923,1891,75391.08,75365.92762,7540.175385,75034.96594,75339.05,75452.1415,75412.6424,75596.5237,-109.71
+1730954700,75209.35,75275.16,75191.29,75232.8,1405,1890,75336.37,75466.55667,7530.813077,74858.89653,75298.868,75444.686,75413.474,75598.4394,12.23
+1730955000,75231.37,75309.71,75196.58,75287.58,2032,1890,75261.4,75473.34,7532.676923,75045.28812,75266.574,75431.7035,75412.3308,75602.2515,54.78
+1730955300,75289.65,75366.01,75181.23,75325.63,2262,1891,75278.20667,75471.18333,7536.890769,75009.3998,75268.95,75421.1495,75417.0472,75604.7123,38.05
+1730955600,75320.08,75330.09,75177.02,75188.48,1831,1892,75328.73,75422.91905,7540.740769,74920.60238,75279.372,75412.9055,75420.3312,75607.9308,-137.15
+1730955900,75199.47,75203.33,75059,75201.25,1976,1892,75209.87333,75558.30143,7530.190769,75062.37752,75251.012,75400.6715,75411.9156,75610.6914,12.77
+1730956200,75205.31,75310.87,75193.05,75205.98,1819,1890,75222.28333,75717.69714,7529.326923,75077.9901,75247.148,75380.8725,75405.1784,75612.1056,4.73
+1730956500,75207.11,75302.85,75062.11,75272.36,1834,1893,75260.38,75827.33429,7529.690769,75231.61218,75241.784,75352.5685,75393.7196,75613.4104,66.38
+1730956800,75272.86,75383.91,75252.87,75369.62,1644,1891,75307.87333,75417.77333,7542.181538,75333.7498,75238.74,75321.5495,75384.6676,75613.8127,97.26
+1730957100,75369.52,75462.91,75289.87,75420.11,1823,1891,75248.86,75436.05667,7542.278462,75344.50733,75247.538,75318.3765,75379.832,75614.159,50.49
+1730957400,75416.17,75419.41,75208.9,75222.21,2073,1891,75274.20333,75307.65714,7548.931538,75453.43673,75293.864,75317.2295,75379.31,75614.9201,-197.9
+1730957700,75217.26,75259.01,75133.7,75167.11,1670,1891,75211.39,75423.89048,7531.862308,75482.54079,75298.056,75313.549,75364.3092,75612.6011,-55.1
+1730958000,75167.16,75253.98,75163.06,75231.02,1304,1891,75237.27667,75410.24667,7527.623846,75479.91079,75290.282,75299.6485,75340.1112,75609.3942,63.91
+1730958300,75230.77,75294.45,75196.58,75196.64,1081,1891,75323.42,75392.16714,7533.463077,75481.28416,75282.014,75289.4075,75313.6424,75606.8421,-34.38
+1730958600,75196.39,75200.72,75068.78,75119.51,1319,1893,75345.62,75325.48714,7528.972308,75421.25238,75247.418,75278.783,75304.1848,75603.9451,-77.13
+1730958900,75120.37,75140.29,75055.39,75091.79,1169,1890,75187.97667,75392.72095,7523.039231,75159.03158,75187.298,75267.806,75291.2432,75600.8823,-27.72
+1730959200,75091.94,75120.33,74956.3,74983.8,1411,1891,75142.00333,75365.46238,7521.83,75275.22426,75161.214,75251.3215,75283.082,75600.2019,-107.99
+1730959500,74985.73,75008.47,74885.15,74896.12,1508,1891,75148.61333,75247.9,7513.523077,75598.02149,75124.552,75230.798,75264.6292,75597.2506,-87.68
+1730959800,74889.49,74956.06,74879,74884.01,710,1892,75096.46667,75237.57714,7506.778462,75756.67505,75057.572,75211.819,75243.0404,75590.1075,-12.11
+1730960100,74884.64,74922.12,74820.88,74832.82,1156,1892,75041.01,75287.7781,7505.846923,75855.84693,74995.046,75192.3435,75222.0356,75581.207,-51.19
+1730960400,74833.46,74962.85,74833.46,74955.96,1031,1894,75005.46667,75183.64143,7500.986154,75910.01842,74937.708,75167.4705,75201.7864,75570.7804,123.14
+1730960700,74956.09,74976.97,74886.6,74920.75,910,1893,74974.52,75206.43429,7512.304615,75694.73525,74910.542,75154.24,75183.1656,75561.0222,-35.21
+1730961000,74920.97,74966.06,74831.86,74861.6,939,1892,74904.33,75252.64381,7508.673077,75969.94416,74897.932,75138.6375,75164.2248,75553.1331,-59.15
+1730961300,74862.38,74914.38,74793.13,74797.08,727,1894,74876.54,75281.43667,7504.123077,76047.33574,74891.028,75117.3385,75147.6608,75541.8377,-64.52
+1730961600,74795.91,74836.4,74701.7,74713.35,1088,1890,74820.90667,75151.20381,7499.16,75959.29099,74873.642,75090.911,75128.6032,75529.0956,-83.73
+1730961900,74713.56,74774.6,74680.87,74693.48,1010,1893,74875.09,75154.78333,7492.719231,75913.13198,74849.748,75067.1545,75103.926,75516.4014,-19.87
+1730962200,74704.22,74876.23,74687.41,74815.66,770,1899,74844.99333,75157.17048,7490.267692,75740.93921,74797.252,75041.766,75082.8424,75503.9625,122.18
+1730962500,74822.48,74844.76,74699.79,74808.88,873,1891,74846.28667,75228.86476,7499.666154,75722.41178,74776.234,75022.25,75066.1568,75494.4981,-6.78
+1730962800,74807.8,74909.78,74798.53,74848.8,1295,1890,74801.01333,75316.21619,7500.067692,75588.75495,74765.69,74999.076,75047.0088,75485.1796,39.92
+1730963100,74851.93,74882.85,74752.55,74834.56,801,1895,74758.5,75365.69952,7504.061538,75813.5697,74776.034,74973.035,75027.9356,75477.6225,-14.24
+1730963400,74832.97,74897.66,74801.45,74835.49,707,1893,74740.50667,75185.29095,7502.966154,75880.65673,74800.276,74943.7575,75013.7788,75467.6375,0.93
+1730963700,74844.8,74885.68,74778.08,74867.02,878,1895,74822.27,75135.52714,7501.191538,76183.31129,74828.678,74924.4215,74999.1484,75456.9745,31.53
+1730964000,74867.41,74974.6,74862.17,74950.69,829,1891,74828.26,75196.35333,7506.386154,76146.14901,74838.95,74909.417,74985.59,75443.5393,83.67
+1730964300,74950.69,74985.17,74935.68,74949.79,654,1896,74882.76333,75173.21619,7510.976154,75933.58356,74867.312,74895.4005,74972.7232,75431.3263,-0.9
+1730964600,74954.25,74977.55,74901.37,74935.7,416,1898,74872.97,75103.34619,7510.906923,76120.29347,74887.51,74883.058,74955.93,75421.2898,-14.09
+1730964900,74932.86,74976.46,74916.84,74918.01,460,1896,74868.89333,75076.92429,7509.823077,76136.48178,74907.738,74873.8675,74936.5536,75409.2074,-17.69
+1730965200,74915.1,74927.59,74854.06,74855.82,427,1890,74884.01667,74977.53429,7508.462308,75955.08891,74924.242,74865.1785,74924.3856,75396.7801,-62.19
+1730965500,74855.8,74896.81,74817.26,74879.35,805,1892,74919.06667,74892.2819,7503.678462,76087.8995,74922.002,74858.7795,74911.934,75385.5779,23.53
+1730965800,74878.43,74954.16,74847,74855,717,1894,74926.31,74883.56619,7505.488462,75829.87743,74907.734,74857.941,74897.8672,75373.2435,-24.35
+1730966100,74857.5,74868.73,74796.75,74838.8,556,1899,74908.8,74834.93238,7505.461538,75878.84624,74888.776,74856.4905,74884.2016,75363.3027,-16.2
+1730966400,74838.78,74860.74,74672.72,74673.08,673,1894,74891.60667,74944.8019,7501.446154,75830.31931,74869.396,74856.7895,74872.9732,75352.6954,-165.72
+1730966700,74673.46,74673.46,74593.29,74633.95,893,1893,74794.90667,74897.16238,7489.621538,75886.20248,74820.41,74842.6455,74856.2248,75340.9227,-39.13
+1730967000,74634.5,74667.65,74475.49,74489.9,1305,1892,74797.55,74839.91905,7486.611538,75823.24386,74776.036,74828.3055,74842.2308,75328.1551,-144.05
+1730967300,74490.03,74758.96,74490.03,74741.15,1378,1891,74733.3,74767.82476,7476.453846,75849.89535,74698.146,74809.7205,74825.982,75314.5814,251.25
+1730967600,74737.58,74816.09,74684.85,74816.09,794,1892,74806.25,74715.99762,7495.780769,75941.5005,74675.376,74806.924,74820.2676,75303.2192,74.94
+1730967900,74815.17,74854.17,74773.68,74796.81,1175,1892,74720.75,74705.15714,7503.391538,76020.54752,74670.834,74812.061,74819.5984,75291.7226,-19.28
+1730968200,74793.15,74901.52,74736.88,74742.59,1404,1890,74688.23667,74813.86476,7500.985385,75776.23366,74695.58,74817.2275,74813.2324,75279.2419,-54.22
+1730968500,74755.16,74832.21,74709.39,74718.33,1202,1890,74574.13,74802.56667,7495.891538,75819.44535,74717.308,74813.574,74806.106,75268.7076,-24.26
+1730968800,74718.52,74741.86,74522.78,74590.19,1545,1890,74733.54333,74836.37429,7495.871538,75829.08059,74762.994,74809.0465,74800.3752,75257.4789,-128.14
+1730969100,74589.63,74671.38,74500.36,74551.18,1696,1891,74740.79,74811.28667,7482.322308,75752.58723,74732.802,74796.116,74792.0996,75244.8656,-39.01
+1730969400,74550.89,74774.3,74550.89,74756.04,1299,1892,74714.93333,74808.41286,7482.090769,75644.14,74679.82,74781.947,74785.6128,75232.6167,204.86
+1730969700,74756.33,74850.23,74722.52,74821.72,897,1898,74747.07333,74856.45048,7503.387692,75654.62673,74671.666,74777.9745,74788.1152,75223.5149,65.68
+1730970000,74826.28,74894.69,74749.92,74761.78,728,1891,74752.79333,74938.40714,7501.055385,75673.6199,74687.492,74775.7095,74788.3576,75215.0043,-59.94
+1730970300,74758.45,74934.96,74733.01,74917.47,957,1893,74647.38667,74931.88429,7495.521538,75913.17941,74696.182,74766.264,74786.4736,75205.7138,155.69
+1730970600,74916.42,74954.83,74887.96,74900.04,581,1895,74673.27667,74933.96381,7512.113077,75803.93168,74761.638,74764.648,74789.2204,75195.5241,-17.43
+1730970900,74899.63,74932.34,74864.25,74880,870,1890,74804.04,74916.29857,7508.926154,75683.24762,74831.41,74762.865,74791.8396,75186.3061,-20.04
+1730971200,74885.61,74915.06,74842.56,74884.91,752,1897,74841.14667,74858.12286,7509.230769,75650.28861,74856.202,74760.9645,74793.62,75178.1154,4.91
+1730971500,74890.61,74903.63,74822.49,74825.58,595,1890,74802.82333,74879.87952,7505.916154,75636.01614,74868.84,74762.419,74794.3356,75170.306,-59.33
+1730971800,74829.22,74927.06,74815.86,74885.22,734,1901,74886.84,74852.1981,7505.967692,75691.3203,74881.6,74759.7305,74789.3312,75162.0499,59.64
+1730972100,74885.86,74940.82,74858.58,74938.08,726,1895,74895.1,74843.22095,7512.401538,75747.91188,74875.15,74761.2415,74786.7484,75153.814,52.86
+1730972400,74941.52,75003.56,74860.78,74960.28,1032,1892,74899.36,74698.3181,7514.621538,75790.71505,74882.758,74766.2055,74786.8436,75145.5414,22.2
+1730972700,74959.58,75035.43,74920.51,74935.31,799,1893,74910.03333,74665.02905,7510.790769,75867.65911,74898.814,74780.5655,74788.5344,75137.0648,-24.97
+1730973000,74936.25,74987.81,74879.46,74905.2,956,1890,74862.15667,74532.32,7510.716154,75699.35475,74908.894,74795.6335,74791.714,75127.558,-30.11
+1730973300,74903.89,74941.45,74830.48,74839.82,743,1893,74891.88,74756.77381,7510.246154,75647.76861,74924.818,74816.3985,74792.748,75119.4621,-65.38
+1730973600,74841.62,74857.91,74734.68,74790.67,1087,1890,74905.32667,74818.35,7509.832308,75624.07644,74915.738,74821.332,74792.1408,75111.2326,-49.15
+1730973900,74790.68,75130.36,74774.83,75086.53,1501,1890,74903.74333,74796.22524,7501.436154,75626.41624,74886.256,74820.061,74790.2156,75102.7401,295.86
+1730974200,75085.24,75112.66,75007.05,75077.08,1177,1891,74985.71667,74775.34619,7523.271538,75634.35287,74911.506,74834.547,74806.7536,75097.1724,-9.45
+1730974500,75077.32,75207.7,75077.32,75164.22,1526,1893,74962.49333,74752.49667,7521.621538,75631.45059,74939.86,74851.2715,74824.4788,75091.489,87.14
+1730974800,75165.02,75182.37,75072.37,75072.37,1641,1891,74947.95333,74644.85952,7527.401538,75643.51723,74991.664,74873.566,74851.4516,75086.7047,-91.85
+1730975100,75072.13,75121.1,75013.08,75069.65,1145,1894,74884.57,74600.81714,7521.259231,75408.73475,75038.174,74897.675,74864.7004,75080.8964,-2.72
+1730975400,75077.67,75181.07,75028.11,75148.07,1631,1891,75080.90333,74785.90762,7521.05,75452.12327,75093.97,74923.5985,74874.8428,75077.4376,78.42
+1730975700,75147.83,75188.09,75120.15,75158.58,1155,1892,75100.74333,74852.80095,7525.236154,75445.71693,75106.278,74943.2,74888.8932,75074.3198,10.51
+1730976000,75159.06,75166.81,75079.97,75117.01,776,1895,75162.34,74799.57048,7526.044615,75361.0497,75122.578,74960.043,74905.5328,75071.3883,-41.57
+1730976300,75116.86,75132.99,75057.12,75066.41,973,1894,75087.25,74936.47381,7522.846923,75243.62218,75113.136,74977.8045,74921.48,75068.907,-50.6
+1730976600,75065.63,75146.37,75017.82,75124.37,1047,1891,75068.57,74915.88476,7519.877692,75191.82634,75111.944,74985.2515,74940.5288,75067.1093,57.96
+1730976900,75124.56,75192.59,75098.59,75185.7,1007,1891,75140.17,74903.27333,7525.259231,75198.28673,75122.888,74996.468,74963.4564,75066.4094,61.33
+1730977200,75185.61,75189.39,75101.09,75105.11,1126,1892,75167.62,74913.55667,7535.515385,75259.88139,75130.414,75011.753,74980.6428,75066.2686,-80.59
+1730977500,75105.52,75190.06,75104.41,75175.87,1064,1890,75113.04333,74852.2019,7522.854615,75168.39158,75119.72,75022.763,74991.9784,75064.7059,70.76
+1730977800,75175,75182.75,75112.88,75136.96,776,1891,75102.89667,74912.90095,7530.143846,75242.1902,75131.492,75040.2775,75008.542,75064.7679,-38.91
+1730978100,75137.09,75189.76,75041.35,75049.37,1002,1892,75128.56667,74957.02095,7528.996923,75393.68366,75145.602,75052.8645,75017.3216,75063.7022,-87.59
+1730978400,75048.71,75103.5,75014.84,75088.32,753,1890,75140.25667,74968.76476,7517.643846,75363.33723,75130.602,75058.429,75023.2948,75060.2072,38.95
+1730978700,75089.55,75169.44,75077.95,75127.9,795,1892,75099.51333,74949.88238,7527.101538,75484.44743,75111.126,75064.831,75031.6276,75057.3936,39.58
+1730979000,75130.1,75146.3,75075.77,75112.91,880,1890,75159.88,74926.40952,7523.684615,75491.31822,75115.684,75074.4605,75041.3472,75053.7481,-14.99
+1730979300,75112.33,75120.45,74981.41,75028.47,1124,1891,75128.94333,74865.82857,7532.685385,75483.03277,75103.092,75084.846,75052.8404,75049.8906,-84.44
+1730979600,75028.05,75038.8,74979.43,74985.62,675,1892,75042.40333,74813.31762,7520.651538,75425.14634,75081.394,75094.2785,75058.5704,75045.2702,-42.85
+1730979900,74984.7,75082.58,74971.5,75007.97,762,1892,75054.08667,75076.91952,7514.586154,75585.11891,75068.644,75104.026,75060.472,75040.7948,22.35
+1730980200,75007.48,75029.21,74871.21,74985.77,992,1891,75087.92333,75070.4981,7517.228462,75756.9295,75052.574,75100.098,75062.3796,75034.9022,-22.2
+1730980500,74985.96,75015.46,74924.54,74952.52,929,1890,75070.53,75147.22476,7512.751538,75874.7802,75024.148,75095.5325,75064.398,75027.0393,-33.25
+1730980800,74950.27,74951.24,74820.37,74830.63,1146,1896,75003.15333,75060.95571,7512.963077,75423.56396,74992.07,75084.9475,75066.2908,75017.6371,-121.89
+1730981100,74832.17,74898.46,74790.9,74852.03,1080,1890,74933.95667,75046.88619,7500.817692,75430.92287,74952.502,75072.8605,75065.9232,75011.6126,21.4
+1730981400,74851.73,75067.12,74845.86,75036.24,1249,1892,74955.99,75119.87571,7502.463846,75287.03208,74925.784,75061.9795,75068.3776,75005.7024,184.21
+1730981700,75042.18,75060,74984.14,75021.63,980,1893,75002.59333,75146.92857,7517.556923,75437.02337,74931.438,75056.388,75066.366,75003.1066,-14.61
+1730982000,75031.58,75039.29,74890.4,74924.45,1135,1892,74975.55667,75107.92619,7518.279231,75427.63782,74938.61,75049.5405,75064.148,74998.8717,-97.18
+1730982300,74923.95,74954.91,74875.97,74886.58,1209,1893,74861.90333,75052.89,7508.957692,75399.53238,74932.996,75039.9125,75054.5572,74993.7578,-37.87
+1730982600,74886.33,74898.83,74795.77,74825.29,1291,1894,74863.54667,75101.72333,7508.813846,75330.0902,74944.186,75030.921,75047.1256,74988.5323,-61.29
+1730982900,74825.14,74903.59,74801.18,74845.58,1168,1891,74965.92333,75151.37524,7501.33,75409.67426,74938.838,75015.967,75037.3512,74983.3947,20.29
+1730983200,74853.53,74954.75,74793,74889.38,1274,1891,74962.94667,75080.39286,7503.813846,75383.40485,74900.706,74998.961,75025.2516,74977.6357,43.8
+1730983500,74888.89,74992.3,74884.42,74981.53,1208,1894,74912.76,75148.58524,7509.952308,75268.0501,74874.256,74988.1745,75014.4836,74972.5868,92.15
+1730983800,74981.43,75020.92,74960.03,74980.44,1105,1890,74918.23,75122.15714,7516.117692,75267.73802,74885.672,74978.4575,75009.0644,74969.6451,-1.09
+1730984100,74980,75080.54,74954.76,75065.53,1105,1895,74877.00667,75042.80524,7513.264615,75323.35248,74904.444,74970.6315,75005.6256,74966.7143,85.09
+1730984400,75065.54,75081.31,74997.33,74999.45,997,1894,74918.89667,75086.14952,7519.81,75217.4999,74952.492,74971.4395,75003.272,74964.0668,-66.08
+1730984700,75000.3,75037.21,74910.48,74989.78,892,1893,74926.07,75115.66667,7515.65,75228.17921,74983.266,74966.996,74995.822,74961.8556,-9.67
+1730985000,74991.8,75033.19,74977.16,75012.81,897,1898,74984.28,75101.18333,7513.06,75281.68297,75003.346,74960.09,74991.2088,74959.4254,23.03
+1730985300,75009.9,75029.27,74879.37,74963.98,952,1895,74991.23,75026.97857,7515.754615,75319.43554,75009.602,74955.085,74984.6864,74956.6777,-48.83
+1730985600,74968.13,74981.52,74897.53,74930.98,902,1891,75031.68,74983.55905,7512.921538,75184.03446,75006.31,74951.8605,74977.7672,74953.0612,-33
+1730985900,74930.6,74978.96,74875.67,74885.23,639,1891,74976.62667,75000.63762,7508.536923,75195.89812,74979.4,74949.1285,74973.0316,74950.4862,-45.75
+1730986200,74889.22,74916.84,74839.25,74908.92,835,1893,74954.93,74976.19476,7506.863846,75199.62851,74956.556,74942.9915,74964.908,74947.326,23.69
+1730986500,74908.2,74999.46,74885,74955.16,661,1893,74978.18,74948.36762,7506.84,75265.16317,74940.384,74939.149,74956.1488,74944.3554,46.24
+1730986800,74951.39,74964.48,74867.1,74882.41,649,1894,74961.04,74842.49,7511.32,75361.41287,74928.854,74939.281,74949.8388,74941.1834,-72.75
+1730987100,74876.77,74920.38,74836.78,74853.92,676,1895,74914.79,74854.92333,7506.646923,75409.46248,74912.54,74941.87,74943.9964,74936.3113,-28.49
+1730987400,74851.78,74920.18,74762.59,74830.14,849,1893,74874.79333,75018.87619,7504.455385,75214.91713,74897.128,74941.9645,74938.7284,74930.6494,-23.78
+1730987700,74826.26,74852.51,74754.14,74806.64,1074,1890,74882.66,75003.39286,7501.703077,75160.43733,74886.11,74931.6595,74931.6152,74926.7287,-23.5
+1730988000,74802.06,74981.73,74776.96,74975.92,1206,1892,74905.65333,74913.23,7498.972308,75222.61644,74865.654,74920.91,74924.45,74923.124,169.28
+1730988300,74977.31,74997.87,74885.68,74982.38,1230,1895,74913.58,74895.08857,7517.532308,75192.26931,74869.806,74923.4835,74925.386,74920.573,6.46
+1730988600,74981.06,75041.94,74927.2,75027.15,1244,1890,74896.74,74840.25095,7512.490769,75116.79455,74889.8,74928.2735,74931.456,74918.4304,44.77
+1730988900,75027.49,75055.53,74965.87,74994.86,1025,1900,74895.81,74862.87238,7517.780769,75090.51,74924.446,74938.3665,74938.4608,74917.5068,-32.29
+1730989200,74994.95,75057.15,74949.87,74999.24,971,1891,74869.38,74899.42571,7516.22,74984.01901,74957.39,74945.8305,74936.8056,74916.5375,4.38
+1730989500,74997.74,75020.52,74947.46,75018.73,1011,1893,74983.69333,74983.21667,7515.633846,74898.16198,74995.91,74951.3235,74935.91,74916.6919,19.49
+1730989800,75021.55,75044.58,74959.58,75035.22,1210,1892,74994.49667,74984.08667,7518.056154,74886.67772,75004.472,74953.1835,74939.6812,74917.918,16.49
+1730990100,75030.65,75047.61,74946.88,75044.72,1394,1892,75029.84,75062.64333,7520.247692,74836.82792,75015.04,74955.9225,74945.6268,74919.4301,9.5
+1730990400,75042.31,75142.99,74990.09,75103.87,1092,1890,75011.48,75003.76143,7518.209231,74957.71762,75018.554,74954.882,74954.404,74921.5491,59.15
+1730990700,75102.14,75175.06,74965.16,74968.08,1373,1898,75034.11667,75000.64571,7522.759231,74924.37614,75040.356,74960.103,74964.7356,74923.0282,-135.79
+1730991000,74968.07,75067.34,74919.64,75037.68,1257,1891,75001.84667,75008.55,7515.083077,74863.70851,75034.124,74959.018,74967.8836,74923.5015,69.6
+1730991300,75048.7,75074.51,74982.18,75049.26,971,1890,75036.04,74970.99905,7516.744615,74801.84436,75037.914,74960.2615,74970.1296,74925.2623,11.58
+1730991600,75055.45,75093.71,75006.17,75023.65,1256,1890,75046.23333,74942.24476,7522.250769,74720.00168,75040.722,74964.5255,74972.8824,74927.7841,-25.61
+1730991900,75024.52,75031.68,74918.74,74972.34,1083,1892,75077.13,74898.41286,7519.357692,74700.01802,75036.508,74969.159,74971.2072,74930.8871,-51.31
+1730992200,74972.17,75020.93,74940.58,74986.86,673,1892,74969.5,74914.96,7514.487692,74818.76257,75010.202,74973.5145,74970.1228,74933.6757,14.52
+1730992500,74987.42,75035.62,74926.64,74932.53,936,1891,75020.74,74958.17905,7520.22,74812.40436,75013.958,74977.4115,74970.006,74935.3877,-54.33
+1730992800,74936.3,74952.74,74840.14,74865.87,1487,1892,75010.35,74887.18333,7513.271538,74850.45802,74992.928,74976.28,74966.7948,74936.6242,-66.66
+1730993100,74867.83,74973.3,74839.23,74849.3,1177,1891,74971.05667,74855.0581,7504.451538,74835.18,74956.25,74975.453,74962.8704,74936.7949,-16.57
+1730993400,74854.95,74854.95,74764.83,74823.46,1829,1893,74931.32667,74831.96476,7503.176923,74835.76347,74921.38,74975.222,74959.6032,74936.9423,-25.84
+1730993700,74826.62,74828.47,74701.28,74710.04,1651,1893,74932.39333,74808.2419,7503.035385,74866.15743,74891.604,74974.888,74957.1324,74936.822,-113.42
+1730994000,74710.31,74756.12,74622.59,74747.76,1791,1891,74858.36667,74950.5981,7494.310769,74945.92465,74836.24,74970.058,74949.1772,74935.2522,37.72
+1730994300,74747.51,74866.71,74716.53,74719.38,1423,1890,74826.5,74960.03524,7498.135385,74945.78941,74799.286,74958.65,74940.8812,74933.2229,-28.38
+1730994600,74721.13,74769.18,74658.58,74716.05,1957,1890,74805.99333,74997.83857,7496.875385,74931.41644,74769.988,74945.5,74934.36,74930.9188,-3.33
+1730994900,74715.27,74778.2,74672.51,74720.36,1715,1890,74787.65667,74968.30667,7494.773077,74914.01079,74743.338,74929.945,74928.8452,74928.7223,4.31
+1730995200,74720.72,74855.84,74618.7,74779.15,1828,1895,74713.48,74972.68,7492.335385,74853.13762,74722.718,74916.22,74924.454,74926.7458,58.79
+1730995500,74779.95,74873.36,74750.69,74866.11,1501,1890,74758.22333,74995.91286,7498.703846,74877.36584,74736.54,74905.2155,74923.3544,74925.9791,86.96
+1730995800,74869.31,74928.91,74787.12,74787.26,1403,1891,74768.29,75019.11429,7508.162308,74855.22,74760.21,74897.5845,74918.962,74925.8467,-78.85
+1730996100,74787.4,74817.22,74649.16,74809.45,1445,1898,74739.78667,75020.2,7497.481538,74837.77941,74773.786,74885.1865,74911.1572,74925.1693,22.19
+1730996400,74810,74912.71,74786.58,74854.29,1409,1892,74750.05667,75075.83,7508.419231,74675.7804,74792.466,74873.423,74902.4492,74924.8758,44.84
+1730996700,74855.66,74921.06,74833.48,74896.05,1066,1892,74804.19667,74957.24286,7503.560769,74638.31317,74819.252,74860.944,74896.8264,74926.6879,41.76
+1730997000,74899.82,75049.3,74676.07,74707.29,1914,1891,74876.09,75024.19143,7508.619231,74497.94257,74842.632,74857.3425,74892.6988,74929.3089,-188.76
+1730997300,74706.55,74951.69,74663.93,74872.31,2033,1892,74760.60333,75016.69143,7493.176154,74740.4795,74810.868,74840.823,74880.2412,74931.4828,165.02
+1730997600,74873.01,74990.05,74696.06,74707.49,1959,1890,74830.40333,75009.23667,7505.87,74817.20327,74827.878,74831.9755,74873.7248,74932.7944,-164.82
+1730997900,74704,74769.58,74557.66,74741.09,2140,1891,74805.35667,74947.11619,7491.345385,74795.04129,74807.486,74816.1675,74860.2356,74931.7084,33.6
+1730998200,74741.22,74953.6,74693.18,74945.08,1870,1891,74844.39667,74963.45333,7501.314615,74742.5603,74784.846,74804.605,74845.7244,74931.1512,203.99
+1730998500,74944.84,74977.77,74856.13,74876.51,1435,1892,74786.55333,74933.72524,7510.544615,74722.8201,74794.652,74802.516,74844.8044,74933.1761,-68.57
+1730998800,74876.38,74942.39,74738.45,74896.16,1524,1890,74873.71,74866.88333,7504.346923,74595.8597,74828.496,74799.715,74838.3576,74934.7579,19.65
+1730999100,74895.55,75163.63,74889,75162.78,1156,1891,74770.38,74853.76286,7505.858462,74558.01129,74833.266,74801.2295,74832.2336,74937.8176,266.62
+1730999400,75162.23,75326.09,75111.61,75281.21,1222,1891,74881.65333,74855.77619,7528.213846,74764.09426,74924.324,74816.9035,74837.7988,74943.9336,118.43
+1730999700,75280.13,75529.4,75278.47,75444.4,1506,1893,75057.12333,74764.43714,7537.323846,74830.81881,75032.348,74839.791,74850.1536,74949.1853,163.19
+1731000000,75444.47,75465.63,75303.05,75369.82,1494,1890,75065.80667,74814.10667,7548.953846,74775.29723,75132.212,74876.509,74868.4552,74955.4121,-74.58
+1731000300,75369.62,75484.69,75340.18,75445.15,1003,1892,75054.04667,74781.32667,7544.14,74926.42743,75230.874,74907.612,74885.9468,74961.4925,75.33
+1731000600,75452.79,75485.19,75273.83,75332.88,1029,1893,75256.90333,74785.4881,7549.011538,74910.83426,75340.672,74943.9005,74909.118,74966.7693,-112.27
+1731000900,75337.92,75707.05,75337.92,75678.56,1141,1892,75298.43333,74778.69524,7542.221538,74888.96792,75374.692,74974.742,74928.4612,74971.0977,345.68
+1731001200,75681.55,75847.75,75671.56,75751.74,1380,1891,75522.45333,74864.8081,7568.812308,74900.62584,75454.162,75022.652,74962.6652,74979.0833,73.18
+1731001500,75751.24,75968.23,75582.59,75915.3,1859,1890,75497.12667,74950.45571,7572.595385,74843.9198,75515.63,75071.2815,75004.3332,74987.7516,163.56
+1731001800,75915.05,76035.13,75905.51,76016.83,1680,1890,75601.86667,74894.69238,7584.253846,74905.61762,75624.726,75123.741,75051.0348,74998.6488,101.53
+1731002100,76017.8,76165.57,75915.89,76159.63,1955,1890,75560.86333,74924.43857,7592.063846,74959.44139,75739.062,75185.2195,75102.9328,75009.9649,142.8
+1731002400,76152.05,76290.9,75946.71,75971.33,2039,1890,75838.91667,74978.6081,7603.048462,74984.0295,75904.412,75252.7285,75160.676,75022.1804,-188.3
+1731002700,75971.31,76021.01,75812.32,75914.24,1509,1890,75824.93667,74998.45762,7593.179231,74955.82525,75962.966,75308.5805,75210.7148,75032.2909,-57.09
+1731003000,75915.18,75939.61,75774.55,75858.84,1414,1890,75914.94667,74822.23762,7584.172308,74925.18099,75995.466,75359.49,75256.1184,75042.0802,-55.4
+1731003300,75858.36,75859.93,75689.09,75793.32,1389,1890,75964.16667,74966.26524,7580.833846,74859.99861,75984.174,75417.0675,75295.8276,75051.6166,-65.52
+1731003600,75790.45,75854,75652.91,75710.27,1033,1892,76037.52667,74810.90238,7582.255385,74810.52446,75939.472,75463.118,75336.07,75061.1516,-83.05
+1731003900,75690.09,75779.78,75650.21,75735.79,894,1890,75884.31,74833.39286,7570.328462,75098.88129,75849.6,75513.257,75372.1028,75070.3476,25.52
+1731004200,75736.03,75919.56,75675.83,75839.18,1520,1891,75854.75667,75020.38571,7572.291538,75090.12376,75802.492,75562.992,75407.3628,75076.8402,103.39
+1731004500,75839.43,75839.43,75624.21,75771.22,1489,1890,75852.28667,74968.19286,7579.321538,75177.58554,75787.48,75607.697,75445.088,75084.4612,-67.96
+1731004800,75770.35,75860.82,75751.22,75826.8,1374,1892,75785.95333,74979.49905,7575.016923,75086.20861,75769.956,75652.4325,75487.6452,75090.5312,55.58
+1731005100,75827.45,75917.42,75784.33,75899.03,1518,1893,75749.11333,75226.02,7577.446154,75084.64307,75776.652,75698.9645,75525.8248,75098.0755,72.23
+1731005400,75905.92,76058.89,75901.1,75998.9,1620,1892,75790.20333,75340.05,7583.925385,75162.9405,75814.404,75735.777,75573.4864,75106.3693,99.87
+1731005700,75992.39,76054.43,75950.36,75980.17,1353,1891,75892.42,75497.20952,7591.607692,75175.22,75867.026,75771.6615,75623.7988,75114.8776,-18.73
+1731006000,75979.95,76051.78,75931.95,76003.14,1581,1892,75840.87,75427.94857,7591.09,75134.10228,75895.224,75798.45,75665.2024,75123.0935,22.97
+1731006300,76003.25,76022.61,75817.24,76000.9,1554,1891,75885.58,75498.2919,7591.010769,75084.95911,75941.608,75830.116,75710.2676,75131.9548,-2.24
+1731006600,76001.04,76253.65,75984.76,76198.24,1709,1890,75932.98667,75396.50095,7591.761538,75141.72703,75976.428,75857.9035,75754.4572,75141.2997,197.34
+1731006900,76196.46,76363.78,76141.06,76270.59,1947,1892,76065.34667,75728.05333,7606.941538,75205.7503,76036.27,75901.1715,75795.8756,75152.0384,72.35
+1731007200,76269.42,76349.18,76116.82,76343.87,1828,1891,76076.97667,75801.15429,7614.353077,75128.18881,76090.608,75930.773,75835.4508,75162.8873,73.28
+1731007500,76341.74,76390.13,76238.08,76351.73,1548,1891,76116.71667,75956.11619,7617.220769,75198.99871,76163.348,75960.3795,75871.4296,75175.2749,7.86
+1731007800,76355.08,76461,76262.77,76369.62,1776,1896,76117.84333,76048.72524,7619.671538,75161.01485,76233.066,75982.201,75910.706,75187.0335,17.89
+1731008100,76366.81,76482.27,76220.26,76220.26,1552,1890,76255.36667,76179.62905,7621.970769,75075.51356,76306.81,75999.8405,75947.6848,75199.3601,-149.36
+1731008400,76220.32,76364.38,76166.69,76342.43,1490,1892,76253.81333,75995.03762,7609.558462,75110.73465,76311.214,76002.872,75983.18,75211.069,122.17
+1731008700,76348.08,76454.04,76281.45,76428.74,1586,1891,76343.39,75955.02,7618.033077,75151.9501,76325.582,76021.427,76009.7348,75223.6101,86.31
+1731009000,76429.34,76468.66,76325.91,76450.43,1368,1890,76377.4,75913.11619,7623.749231,75138.96604,76342.556,76047.152,76036.8148,75236.6185,21.69
+1731009300,76450.02,76576.12,76336.02,76358.07,1477,1891,76396.55667,75855.9019,7625.417692,75056.62762,76362.296,76076.7315,76058.22,75249.9937,-92.36
+1731009600,76357.39,76476.74,76296.98,76315.92,1183,1891,76266.19667,75771.96524,7618.313077,75012.79723,76359.986,76104.969,76071.8696,75263.2897,-42.15
+1731009900,76318.02,76318.02,75904.87,76063.58,1592,1891,76333.59333,75791.04048,7615.070769,75033.87,76379.118,76135.2515,76078.1212,75276.5927,-252.34
+1731010200,76068.76,76155.25,75964.36,76127.51,1721,1890,76307.02,75860.55143,7595.66,75007.11277,76323.348,76151.641,76081.8112,75287.1488,63.93
+1731010500,76128.11,76265.05,76098.17,76254.37,1612,1891,76342.79,75805.15238,7600.577692,74975.78713,76263.102,76166.0575,76090.342,75298.5662,126.86
+1731010800,76253.62,76442.03,76252.37,76392.69,1536,1891,76323.50333,75867.52095,7610.336154,74858.82287,76223.89,76190.215,76106.1632,75311.5847,138.32
+1731011100,76392.67,76491.12,76366.62,76472.22,1118,1890,76341.51,75946.04524,7622.822308,74882.53812,76230.814,76218.5095,76130.138,75327.2053,79.53
+1731011400,76471.83,76776.55,76385.55,76496.09,1409,1890,76199.79333,76043.9781,7627.093846,75064.67525,76262.074,76247.169,76160.616,75343.4072,23.87
+1731011700,76500.28,76697.38,76440.41,76688.99,1340,1892,76250.37,76029.30524,7629.853077,75050.82723,76348.576,76272.0285,76191.028,75358.0057,192.9
+1731012000,76684.13,76684.13,76517.79,76584.31,1002,1895,76399.24333,76068.45905,7643.768462,74959.39139,76460.872,76307.4695,76225.0204,75374.6793,-104.68
+1731012300,76584.79,76689.98,76574.95,76674.9,1270,1896,76456.56333,76056.46286,7637.562308,74920.19842,76526.86,76336.528,76257.544,75391.2779,90.59
+1731012600,76670.3,76755.99,76565.06,76586.17,1818,1891,76539.78,76243.63619,7645.453846,74861.91594,76583.302,76370.228,76291.468,75409.1611,-88.73
+1731012900,76597.63,76784.09,76549.65,76666.04,1975,1891,76526.11667,76300.64524,7637.705385,74880.04713,76606.092,76389.6245,76318.9536,75426.7699,79.87
+1731013200,76665.3,76683.11,76254.61,76282.75,2415,1893,76681.34,76374.55286,7642.926154,74924.56139,76640.082,76409.397,76345.6392,75444.9745,-383.29
+1731013500,76283.01,76562.18,76210.13,76465.44,2242,1892,76483.79,76345.16048,7614.365385,75007.29673,76558.834,76406.341,76357.7424,75458.9082,182.69
+1731013800,76463.56,76653.58,76436.74,76548.83,1820,1890,76605.08,76378.74571,7627.495385,75009.84594,76535.06,76412.0265,76376.2344,75473.7473,83.39
+1731014100,76553.54,76636.93,76028.38,76039.68,2021,1890,76573.72333,76251.55238,7632.986923,75094.90228,76509.846,76420.987,76398.1516,75489.4312,-509.15
+1731014400,76037.52,76324.3,76011.77,76315.85,1963,1891,76457.25333,76313.59667,7595.667692,75020.04861,76400.548,76411.958,76391.8092,75499.1727,276.17
+1731014700,76314.77,76464.95,76183.18,76356.86,1860,1892,76293.78333,76417.98857,7615.988462,75016.03881,76330.51,76410.629,76393.6196,75512.3367,41.01
+1731015000,76359.42,76463.59,76288.05,76387.57,2153,1891,76429.24667,76441.51857,7619.143077,75039.42485,76345.332,76407.035,76394.1392,75526.0075,30.71
+1731015300,76389.36,76490.06,76298.54,76384.39,2047,1897,76495.07667,76360.87952,7626.120769,74992.1699,76329.758,76403.892,76395.5728,75539.7551,-3.18
+1731015600,76384.55,76400.56,76015.04,76224.08,2222,1892,76154.58333,76322.44095,7620.337692,74959.7604,76296.87,76405.208,76396.1636,75553.9592,-160.31
+1731015900,76222.56,76530,76185.93,76493.84,2005,1892,76285.26,76078.86571,7609.852308,74911.74188,76333.75,76400.616,76396.3164,75566.8902,269.76
+1731016200,76476.12,76577.86,76419.69,76458.18,1754,1892,76402.52,76162.39857,7629.68,74940.30455,76369.348,76422.129,76402.3728,75582.9763,-35.66
+1731016500,76459.52,76639.13,76456.05,76637.85,1527,1891,76411.10667,76273.78048,7626.013846,74984.92277,76389.612,76438.6625,76403.5504,75598.4689,179.67
+1731016800,76640.26,76697.66,76540.5,76689.76,1170,1891,76468.87667,76416.03857,7640.757692,74917.17119,76439.668,76457.8365,76411.0472,75615.2958,51.91
+1731017100,76689.52,76707.11,76569.72,76595.85,1080,1890,76379.30667,76492.9381,7644.750769,74890.27327,76500.742,76472.69,76424.3148,75633.3693,-93.91
+1731017400,76576.08,76764.39,76559.07,76734.67,1232,1893,76527.84333,76505.59095,7637.526923,74865.10455,76575.096,76478.8715,76435.512,75650.7886,138.82
+1731017700,76720.22,76956,76720.22,76843.78,1898,1894,76550.34333,76693.34048,7647.282308,74844.81881,76623.262,76490.8005,76462.3556,75669.8339,109.11
+1731018000,76843.55,76959.14,76585.49,76643.71,1498,1891,76706.49333,76609.02143,7656.598462,75012.90733,76700.382,76498.54,76491.0064,75690.2053,-200.07
+1731018300,76644.62,76677.85,76532.72,76540.31,1363,1893,76674.41,76671.92952,7641.208462,75015.27762,76701.554,76501.51,76506.58,75706.8832,-103.4
+1731018600,76536.19,76787.38,76533.78,76786.94,1744,1891,76577.33667,76581.80238,7632.331538,75057.11356,76671.664,76494.7805,76512.4848,75722.4625,246.63
+1731018900,76787.19,76788.13,76537.51,76607.54,1744,1891,76752.09333,76677.55429,7651.303077,75030.34673,76709.882,76504.819,76525.0736,75740.0604,-179.4
+1731019200,76608.64,76675.65,76437.57,76506.59,1953,1892,76765.03333,76313.68238,7639.349231,75031.08752,76684.456,76501.894,76529.5316,75756.1872,-100.95
+1731019500,76505.83,76542.62,76402.85,76475.75,1549,1896,76598.00333,76469.35905,7634.353077,75048.19257,76617.018,76513.086,76522.2356,75771.2607,-30.84
+1731019800,76467.48,76586.16,76431.89,76567.74,1530,1890,76518.79,76541.87,7632.903846,75063.74535,76583.426,76513.6015,76517.8932,75785.8309,91.99
+1731020100,76567.9,76680.19,76527.3,76559.76,1556,1892,76713.87333,76089.97143,7635.364615,75074.87881,76588.912,76514.547,76513.6068,75801.1561,-7.98
+1731020400,76560.02,76671.46,76501.33,76621.97,1932,1890,76591.61333,76339.07952,7634.750769,75132.6995,76543.476,76540.551,76512.5504,75816.3065,62.21
+1731020700,76632.51,76698.13,76569.94,76649.81,1270,1893,76545.05,76382.10857,7641.382308,75000.8303,76546.362,76555.857,76510.7876,75831.4875,27.84
+1731021000,76649.57,76685.18,76487.54,76504.23,1581,1890,76533.77,76412.54524,7642.600769,75069.60337,76575.006,76570.5045,76525.47,75848.3048,-145.58
+1731021300,76504.21,76517.06,76322.84,76376.75,1586,1891,76546.57,76395.80333,7629.556154,75078.07129,76580.702,76576.3375,76527.0216,75862.9703,-127.48
+1731021600,76373.43,76450.01,76337.05,76358.82,1043,1895,76498.75667,76238.62,7619.75,75050.44406,76542.504,76575.9555,76520.1384,75876.2452,-17.93
+1731021900,76361.25,76521.49,76360.42,76427.89,1318,1890,76534.25333,76480.98095,7619.293846,74999.79505,76502.316,76582.6925,76532.904,75889.5969,69.07
+1731022200,76428.7,76439.25,76206,76213.74,1525,1894,76575.83667,76455.29524,7625.53,75015.39525,76463.5,76579.395,76537.3856,75904.1524,-214.15
+1731022500,76214.48,76247.14,76134.35,76195.88,1293,1892,76407.4,76597.45857,7608.133846,74957.9005,76376.286,76567.173,76531.6608,75916.4212,-17.86
+1731022800,76197.5,76247.6,76136.96,76154.86,1332,1891,76316.46,76642.72381,7612.298462,74892.20683,76314.616,76545.0745,76523.9932,75929.0547,-41.02
+1731023100,76154.72,76201.67,76131.42,76136.03,1221,1892,76290.83333,76553.85095,7604.527692,74875.15267,76270.238,76518.3295,76514.812,75941.9446,-18.83
+1731023400,76135.61,76160.51,76048.59,76099.57,1427,1892,76330.60333,76677.65667,7603.079231,74849.45149,76225.68,76495.3385,76511.29,75954.8119,-36.46
+1731023700,76098.2,76134.94,75942.88,75947.86,1314,1895,76175.68333,76772.90286,7600.274615,74737.55545,76160.016,76463.5835,76495.5192,75967.573,-151.71
+1731024300,75966.9,76003.56,75772.79,75806.05,1686,1891,76113.20667,76577.43857,7587.681538,74771.52436,76106.84,76418.7875,76475.1064,75979.9512,-141.81
+1731024600,75801.86,75849.81,75686.71,75726.71,2097,1891,76038.59,76470.38048,7576.773077,74740.89822,76028.874,76376.9045,76441.8344,75990.5341,-79.34
+1731024900,75726.58,75807.41,75634.22,75698.45,1804,1891,75999.59,76685.96571,7569.746923,74736.06307,75943.244,76336.2245,76403.3124,76000.6074,-28.26
+1731025200,75698.59,75777.28,75633.08,75654.62,1177,1894,75965.86333,76520.96,7570.342308,74739.72812,75855.728,76281.8,76367.4164,76010.4314,-43.83
+1731025500,75653.69,75715.33,75540.79,75686.01,1149,1894,75850.11333,76425.45,7567.893846,74796.48604,75766.738,76234.154,76324.2144,76019.774,31.39
+1731025800,75686.1,75810.73,75686.1,75703.93,671,1898,75766.03667,76400.53667,7567.539231,74882.34564,75714.368,76193.125,76277.9036,76028.8426,17.92
+1731026100,75705.36,75812.85,75692.82,75795.07,642,1891,75719.11667,76485.47238,7570.763846,74805.41188,75693.944,76154.534,76240.3124,76037.2208,91.14
+1731026400,75798.48,75888.94,75776.24,75851.72,483,1893,75730.65667,76486.93238,7575.928462,74828.96723,75707.616,76115.9005,76210.5028,76047.2989,56.65
+1731026700,75850.97,75897.04,75774.47,75830.77,494,1895,75720.32,76548.61286,7580.286154,74874.04109,75738.27,76080.4985,76173.094,76057.7216,-20.95
+1731027000,75831.15,75865.93,75771.62,75863.99,480,1902,75734.26333,76571.80619,7579.597692,74914.55931,75773.5,76040.9385,76142.0232,76067.4864,33.22
+1731027300,75866.2,75934.85,75827.01,75927.37,779,1891,75757.28333,76443.25476,7585.845385,74730.19495,75809.096,76001.6475,76116.3192,76077.1658,63.38
+1731027600,75937.37,76082.46,75848.23,75917.56,1438,1895,75839.17,76333.9519,7585.182308,74893.20228,75853.784,75972.8045,76094.384,76089.3666,-9.81
+1731027900,75923.06,75947.68,75779.87,75843.91,1293,1893,75873.66667,76316.79524,7586.273846,74731.45178,75878.282,75949.845,76068.3768,76099.8191,-73.65
+1731028200,75843.61,75913.96,75759.24,75879.65,1758,1890,75835.15,76372.27286,7578.762308,74762.92802,75876.72,75924.0995,76039.7428,76111.1833,35.74
+1731028500,75880.28,75984.78,75859.85,75882.92,1603,1892,75869.21,76181.9219,7584.280769,74963.58634,75886.496,75896.6875,76010.05,76122.5689,3.27
+1731028800,75886.05,76011.14,75863.7,75982.86,1538,1891,75912.55333,76166.07429,7581.763077,74896.43891,75890.282,75880.1465,75979.3744,76131.9473,99.94
+1731029100,75983.11,76010.98,75875.91,75921.3,1198,1893,75939.32667,76138.47905,7590.373846,74917.67881,75901.38,75869.4955,75958.5196,76143.0108,-61.56
+1731029400,75921.43,76012.96,75865.33,75955.26,1614,1892,75869.70667,76115.57952,7589.330769,75177.8002,75902.128,75857.8175,75940.3016,76153.2622,33.96
+1731029700,75955.51,76059.46,75915.59,76044.02,1345,1892,75904.85333,76085.82619,7587.327692,75294.55752,75924.398,75848.779,75924.1592,76161.187,88.76
+1731030000,76044.27,76089.01,75991.68,76082.23,1216,1891,75936.62,75957.0181,7597.847692,75456.27366,75957.272,75846.0015,75908.8044,76168.8151,38.21
+1731030300,76082.48,76145.41,76002.78,76004.63,1325,1890,76015.98333,75832.35286,7598.940769,75383.92713,75997.134,75852.72,75903.544,76175.1934,-77.6
+1731030600,76004.62,76049.83,75947.68,75983.29,1099,1897,75949.07667,75753.17857,7592.048462,75456.22881,76001.488,75862.649,75895.894,76181.5415,-21.34
+1731030900,75981.37,76006.93,75899.28,75933.09,1029,1890,75964.60333,75725.57762,7591.33,75345.75941,76013.886,75875.478,75889.0312,76186.9229,-50.2
+1731031200,75930.94,76075.24,75899.64,75975.95,1743,1891,76007.04333,75681.14095,7587.468462,75683.6002,76009.452,75887.21,75880.9136,76192.925,42.86
+1731031500,75977.56,76120.89,75901.84,76110.69,1842,1890,76046.80333,75713.62333,7593.534615,75756.1798,75995.838,75903.2765,75875.9688,76195.8989,134.74
+1731031800,76109.19,76163.85,76033.34,76043.83,1651,1892,76039.98333,75742.66905,7600.206923,75919.16911,76001.53,75924.5105,75882.482,76199.4884,-66.86
+1731032100,76043.71,76200.85,76012.44,76068.46,1828,1891,76003.47,75818.76143,7595.063846,76017.36465,76009.37,75941.5055,75891.9932,76200.7737,24.63
+1731032400,76070.46,76369.32,76060.35,76260.45,1922,1892,75978.21333,75872.3619,7596.958462,76157.82465,76026.404,75955.175,75905.6632,76201.29,191.99
+1731032700,76261.96,76374.31,76221.55,76278.58,1605,1894,76070.78333,75871.6919,7614.496154,75977.05515,76091.876,75975.6115,75928.1432,76202.2982,18.13
+1731033000,76278.33,76431.66,76261.08,76329.14,1934,1890,76166.65333,75903.47476,7615.890769,75921.45465,76152.402,75998.002,75953.1016,76205.3707,50.56
+1731033300,76332.09,76400.09,76204.05,76258.71,1774,1891,76138.93333,75965.63381,7623.472308,75868.15287,76196.092,76021.2595,75978.8268,76209.5197,-70.43
+1731033600,76258.01,76274.88,76165.03,76215.81,1594,1891,76131.87667,75950.05048,7611.593077,75802.53564,76239.068,76037.8265,76001.018,76213.5184,-42.9
+1731033900,76215.56,76299.6,76125.91,76140.01,1775,1890,76245.57,75879.32905,7610.139231,75720.28069,76268.538,76052.739,76017.8476,76217.7433,-75.8
+1731034200,76139.51,76172.33,76063.57,76122.77,1599,1891,76232.39,75904.44619,7606.154615,75743.79436,76244.45,76067.544,76029.3792,76222.0407,-17.24
+1731034500,76117.85,76164.02,76055.3,76078.42,1608,1893,76260.35,75905.76286,7611.29,75844.79564,76213.288,76079.7,76041.0592,76225.9105,-44.35
+1731034800,76082.2,76174.17,76050.52,76107.62,1660,1891,76198.61333,75991.96095,7597.724615,75777.30317,76163.144,76089.475,76049.6364,76228.3029,29.2
+1731035100,76108.24,76255.91,76077.29,76155.97,1626,1890,76179.74667,75939.04476,7603.663077,75832.36079,76132.926,76095.713,76056.8464,76231.6669,48.35
+1731035400,76151.89,76245.16,76120.16,76206.32,1645,1890,76145.33,75974.37524,7605.536154,75904.11792,76120.958,76107.4465,76066.3828,76234.9586,50.35
+1731035700,76206.57,76234.62,76080.88,76135.17,1705,1890,76150.62,76059.47714,7606.64,76003.00733,76134.22,76119.9995,76080.8792,76238.0315,-71.15
+1731036000,76137.05,76356.3,76134.52,76343.31,1655,1890,76097.33667,76087.2719,7603.013077,75983.23931,76136.7,76124.557,76091.1,76239.3942,208.14
+1731036300,76343.18,76410.44,76279.94,76294.34,1569,1892,76186.18333,76036.88524,7618.100769,76009.87604,76189.678,76137.611,76109.5156,76243.0256,-48.97
+1731036600,76294.84,76322.08,76181.61,76188.5,1642,1890,76202.09333,76012.91381,7616.18,76006.71069,76227.022,76152.0965,76121.9748,76245.9376,-105.84
+1731036900,76188.63,76200.5,75892.4,76002.77,1665,1890,76200.38,75957.41476,7607.115385,76198.04713,76233.528,76162.357,76132.6628,76247.8136,-185.73
+1731037200,76003.02,76034.6,75901.97,76023.03,1584,1895,76091.03667,75978.50429,7592.828462,76265.28663,76192.818,76165.841,76134.5632,76245.8589,20.26
+1731037500,76015.8,76198.17,75988.39,76038.08,1799,1891,76236.55,76102.34143,7593.463846,76337.51673,76170.39,76168.195,76133.7236,76243.3833,15.05
+1731037800,76035.29,76065.01,75938.83,76003.29,1635,1893,76208.92,76043.28238,7593.698462,76345.51911,76109.344,76164.5645,76131.9576,76240.3254,-34.79
+1731038100,76003.04,76074.56,75961.26,76046.39,1507,1891,76126.76333,76062.25333,7597.483846,76362.36594,76051.134,76162.5375,76131.904,76236.841,43.1
+1731038400,76047.39,76099.98,75933.74,75974.15,1795,1891,76017.31,76240.06333,7594.337692,76216.81703,76022.712,76161.434,76134.428,76233.6087,-72.24
+1731038700,75975,75986.11,75850.9,75874.43,1897,1891,76006.73667,76249.58667,7589.703846,76335.13733,76016.988,76147.119,76136.0704,76231.1476,-99.72
+1731039000,75868.86,75949.11,75859.63,75863.72,1493,1892,75983.53,76285.83429,7581.11,76417.76356,75987.268,76126.9115,76132.0096,76226.4676,-10.71
+1731039300,75863.97,75947.1,75823.25,75856.93,1595,1891,75956.76667,76221.0919,7582.132308,76438.81198,75952.396,76103.6405,76122.1308,76220.8174,-6.79
+1731039600,75856.68,75907.32,75738.21,75742.95,1647,1891,75983.23667,76181.63095,7580.686923,76348.14644,75923.124,76083.5515,76114.6548,76214.8824,-113.98
+1731039900,75743.25,75798.63,75704.01,75779.08,1291,1892,75897.08333,76102.19476,7572.842308,76304.57406,75862.436,76059.9085,76101.6344,76208.7312,36.13
+1731040200,75779.33,75841.63,75745.4,75795.8,1394,1897,75842.64667,76090.03762,7577.467692,76057.94634,75823.422,76041.862,76082.3796,76203.3628,16.72
+1731040500,75795.68,75889.99,75776.43,75776.96,1272,1891,75841.08,76051.50381,7575.061538,76120.94149,75807.696,76025.5135,76063.0684,76200.685,-18.84
+1731040800,75776.71,75814.36,75696.19,75723.35,1236,1893,75830.27333,76076.12857,7574.535385,76244.91634,75790.344,76010.4405,76040.9812,76197.1795,-53.61
+1731041100,75722.74,75797.63,75714.22,75755.08,1619,1891,75736.41667,76114.7681,7570.411538,76379.43574,75763.628,75991.227,76019.5668,76191.8693,31.73
+1731041400,75754.45,75833.84,75734.04,75786.9,1795,1891,75771.08,76163.34476,7571.929231,76458.01921,75766.054,75971.1825,76001.1376,76185.4932,31.82
+1731041700,75789.27,75793.82,75740.89,75784.09,1782,1891,75792.83333,76102.00143,7575.3,76482.04663,75767.618,75950.2115,75987.0132,76178.64,-2.81
+1731042000,75783.97,75786.72,75646.3,75703.46,1629,1891,75779.33667,76290.05095,7576.93,76671.07119,75765.276,75932.6575,75973.466,76171.52,-80.63
+1731042300,75700.83,75940.64,75680.81,75933.42,1925,1890,75716.72,76238.06571,7568.881538,76566.86743,75750.576,75900.665,75958.4676,76161.6647,229.96
+1731042600,75933.92,75961.85,75909.66,75914.91,1363,1890,75814.52667,76164.20667,7585.647692,76660.21723,75792.59,75882.619,75951.4996,76155.1558,-18.51
+1731042900,75915.29,75937.58,75832.13,75853.46,1091,1891,75829.57,75994.40238,7584.223846,76572.87772,75824.556,75868.9395,75941.8572,76147.5559,-61.45
+1731043200,75852.96,75960.34,75852.96,75893.93,1201,1891,75807.21333,76006.88048,7579.496923,76649.94931,75837.868,75861.474,75927.7428,76140.2288,40.47
+1731043500,75893.78,75893.78,75816.67,75816.67,804,1890,75766.95,76024.35143,7582.61,76275.05059,75859.836,75855.019,75918.0932,76132.5077,-77.26
+1731043800,75817.29,75862.13,75716.28,75735.43,857,1891,75894.50333,75985.51667,7578.513077,76452.59307,75882.478,75843.9485,75897.0276,76127.8469,-81.24
+1731044100,75735.08,75829.43,75716.96,75815.46,870,1890,75855.08333,76016.77476,7570.417692,76532.72307,75842.88,75830.5555,75874.6712,76120.5468,80.03
+1731044400,75815.11,75884.43,75789.15,75878.28,578,1892,75840.79333,75959.03667,7576.573846,76035.24,75822.99,75819.009,75859.7496,76113.2131,62.82
+1731044700,75875.2,75934.66,75853.21,75920.77,702,1894,75888.71333,75874.79667,7586.021538,76307.18525,75827.954,75814.2155,75854.77,76111.5991,42.49
+1731045000,75922.67,75976.99,75891,75940.57,804,1894,75851.37,75869.15333,7585.597692,76348.22455,75833.322,75816.5325,75850.6796,76107.6483,19.8
+1731045300,75933.96,75994.73,75932.46,75983.1,682,1892,75803.81,75864.89571,7588.966923,76378.71851,75858.102,75820.375,75846.7792,76103.4854,42.53
+1731045600,75980.81,76026.16,75947.97,76009.6,763,1892,75871.34,75765.82143,7590.392308,76376.44366,75907.636,75826.6835,75845.9716,76099.4407,26.5
+1731045900,76013.57,76021.33,75903.79,75948.63,638,1898,75922.05333,75801.03429,7592.430769,76219.83287,75946.464,75840.016,75844.5,76095.6928,-60.97
+1731046200,75955.57,76023.12,75942.76,76013.04,483,1906,75930.05667,75810.35524,7587.740769,76483.04376,75960.534,75848.4935,75843.4792,76092.9383,64.41
+1731046500,76009.86,76121.71,76001.29,76049.68,1257,1891,75964.72667,75799.44381,7593.618462,76449.36535,75978.988,75859.3555,75849.0236,76088.1303,36.64
+1731046800,76050.76,76106.13,76043.92,76047.85,1218,1893,76005.29333,75754.42905,7595.513846,76626.20307,76000.81,75872.9915,75856.462,76084.0453,-1.83
+1731047100,76047.92,76088.82,76024.34,76045.26,1385,1890,76022.35,75782.96286,7595.373077,76677.04891,76013.76,75889.2165,75864.0988,76078.1453,-2.59
+1731047400,76044.11,76128.48,76044.11,76058.97,985,1893,75980.84,75811.50571,7596.096923,76584.94723,76020.892,75903.7255,75876.1912,76071.7003,13.71
+1731047700,76064.23,76081.55,76005.03,76029.12,787,1894,76028.35,75810.26905,7601.766923,76721.2898,76042.96,75917.329,75887.3868,76066.3315,-29.85
+1731048000,76029.9,76067.28,75965.61,75987.59,576,1892,76042.82667,75734.47524,7593.932308,76827.64812,76046.176,75929.5805,75896.7196,76059.276,-41.53
+1731048300,75991.77,75999.67,75922.87,75929.96,493,1892,76027.76333,75938.57905,7592.583846,76630.71752,76033.758,75943.787,75905.1448,76050.7141,-57.63
+1731048600,75929.99,76023.09,75929.37,75963.4,547,1890,76006.82667,75916.34333,7586.304615,76528.22386,76010.18,75943.614,75913.4092,76043.5766,33.44
+1731048900,75963.54,75967.13,75898.14,75927.02,501,1904,76027.11333,75863.93048,7588.876923,76770.63228,75993.808,75946.0385,75921.742,76037.8075,-36.38
+1731049200,75926.24,75994.32,75897.16,75920.54,524,1892,75995.08667,75897.08143,7586.078462,76594.06436,75967.418,75949.7165,75927.3468,76029.2083,-6.48
+1731049500,75927.54,76046.65,75927.54,76037.22,550,1891,75965.24,75826.56238,7585.58,76494.98505,75945.702,75951.047,75932.8048,76022.3383,116.68
+1731049800,76038.02,76088.9,76028.75,76037.47,412,1890,75965.71333,75764.1719,7593.632308,76467.06624,75955.628,75962.0745,75946.1552,76017.6446,0.25
+1731050100,76034.73,76084.61,76016.42,76062.56,338,1898,75988.09,75836.60381,7593.651538,76557.2396,75977.13,75977.1765,75950.3172,76013.2618,25.09
+1731050400,76061.79,76076.63,75915.07,76040.38,839,1891,75972.2,75895.83048,7596.504615,76549.91446,75996.962,75989.5315,75956.2232,76008.21,-22.18
+1731050700,76042.33,76094.88,76000.32,76082.23,776,1895,75960.48667,75932.16143,7594.798462,76610.45337,76019.634,75997.6365,75963.7,76003.0162,41.85
+1731051000,76082.11,76253.3,76076.34,76101.17,770,1892,76052.22333,75954.06143,7597.094615,76638.57079,76051.972,76005.7095,75971.232,75997.6188,18.94
+1731051300,76108.1,76200.51,76088.67,76167.58,639,1895,76058.70333,75994.34476,7599.474615,76496.24861,76064.762,76013.7395,75982.612,75992.1324,66.41
+1731051600,76165.25,76204.44,76086.6,76119.75,713,1897,76097.56667,76024.64571,7603.66,76372.60802,76090.784,76022.9635,75999.898,75988.7659,-47.83
+1731051900,76126.93,76143.2,76085.6,76133.28,838,1904,76066.83667,75964.92714,7601.826923,76354.08594,76102.222,76028.471,76012.0696,75986.1959,13.53
+1731052200,76131.9,76169.98,76090.8,76107.91,901,1895,76099.24667,76024.49143,7604.713846,76422.05614,76120.802,76037.7035,76022.2696,75983.9405,-25.37
+1731052500,76107.79,76108.29,76035.74,76077.25,1235,1891,76103.41667,76055.22571,7602.762308,76211.64436,76125.938,76042.447,76029.7552,75980.7407,-30.66
+1731052800,76077.74,76088.77,75998.5,76027.77,1151,1891,76137.47,76050.65,7598.557692,76193.53089,76121.154,76043.8255,76035.2224,75979.3758,-49.48
+1731053100,76026.15,76026.15,75954.2,75973.08,745,1893,76089.09,76043.59429,7594.751538,76152.34337,76093.192,76042.8215,76037.0092,75977.6947,-54.69
+1731053400,75974.39,76076.64,75958.87,76041.89,595,1891,76079.88,76050.79,7596.083077,76132.80327,76063.858,76039.2125,76035.5484,75975.8769,68.81
+1731053700,76050.91,76109.11,76015.59,76070.61,348,1891,76085.90333,76030.33619,7608.760769,76098.42782,76045.58,76038.3585,76039.2788,75974.9355,28.72
+1731054000,76073.14,76074.36,75945.86,75992.49,370,1896,76075.03667,75995.49667,7597.123846,75950.29069,76038.12,76040.433,76041.5816,75974.6459,-78.12
+1731054300,75992.38,76018.69,75956.57,76001.74,294,1892,76016.01,75935.91524,7592.960769,75809.74188,76021.168,76040.678,76039.294,75975.0922,9.25
+1731054600,76002.16,76031.79,75951.29,75982.87,428,1894,75982.63333,75967.05143,7590.903077,75732.15614,76015.962,76044.267,76037.4496,75977.0491,-18.87
+1731054900,75990.3,76051.86,75943.69,75963.27,336,1897,76022.21667,75932.33905,7592.220769,75704.08208,76017.92,76045.2405,76034.954,75979.6107,-19.6
+1731055200,75962.93,76024.74,75951.38,75996.02,377,1892,76034.83,75924.60952,7591.636154,75660.73188,76002.196,76047.053,76031.126,75982.2589,32.75
+1731055500,76004.87,76051.34,75971.97,75982.34,331,1927,75993.66667,76033.29619,7592.309231,75692.14881,75987.278,76050.827,76029.802,75985.6729,-13.68
+1731055800,75982.89,75996.88,75920.64,75936.95,676,1891,75995.27333,76032.21952,7591.256923,75709.44307,75985.248,76048.083,76029.592,75988.6362,-45.39
+1731056100,75937.26,75982.12,75926.22,75974.18,654,1891,75967.56333,76050.59714,7585.919231,75797.8795,75972.29,76043.057,76029.8716,75990.9664,37.23
+1731056400,75972.18,76010.35,75927.57,75930.4,719,1892,75966.90667,76034.07524,7601.706154,75854.14495,75970.552,76038.638,76030.3028,75992.7575,-43.78
+1731056700,75938.5,75956.09,75842.27,75854.43,474,1894,75974.14667,76067.77,7587.261538,75832.74287,75963.978,76033.139,76030.438,75993.5443,-75.97
+1731057000,75859,75883.11,75787.52,75871.45,879,1891,75939.70333,76077.67095,7580.494615,75863.80069,75935.66,76021.749,76027.7936,75993.7809,17.02
+1731057300,75871.37,75950.12,75836.47,75841.94,872,1890,75915.11667,76139.37714,7580.880769,75926.26267,75913.482,76010.263,76021.1628,75993.8555,-29.51
+1731057600,75841.89,75890.88,75815.51,75880.65,826,1890,75930.1,76093.2919,7585.995385,75916.06257,75894.48,75993.981,76013.3416,75993.0012,38.71
+1731057900,75875.93,76123.71,75872.02,76108.67,951,1893,75913.81667,76109.22,7582.511538,75844.63752,75875.774,75982.026,76006.0652,75992.6321,228.02
+1731058200,76107.67,76163.03,76058.03,76139.28,809,1893,75939.17667,76107.98238,7603.743846,75884.18505,75911.428,75980.7955,76008.7968,75995.2797,30.61
+1731058500,76139.46,76318.59,76130.28,76273.28,894,1893,75960.72667,76083.15762,7603.329231,75887.99644,75968.398,75982.364,76011.0788,75997.876,134
+1731058800,76278.44,76306.39,76217.27,76245.87,616,1900,75985.72,76051.1519,7616.406154,75988.61089,76048.764,75992.1655,76017.9632,76001.7796,-27.41
+1731059100,76245.38,76293.13,76233.55,76281.89,680,1894,76002.39,75999.06,7616.143846,75927.72713,76129.55,76003.0705,76021.0948,76004.4097,36.02
+1731059400,76281.31,76408.72,76267.25,76402.63,622,1893,76166.41,76064.74714,7625.376154,75961.72792,76209.798,76018.511,76027.5804,76008.0156,120.74
+1731059700,76404.88,76420.06,76315.61,76349.24,707,1891,76227.06333,76102.23095,7626.356154,76051.12119,76268.59,76036.548,76038.3544,76012.4893,-53.39
+1731060000,76350.36,76366.14,76093.42,76096.89,897,1894,76298.6,76026.46619,7618.556923,76087.51733,76310.582,76050.4795,76048.0076,76015.5415,-252.35
+1731060300,76098.1,76149.51,76049.09,76067.61,1053,1890,76196.21,76010.8019,7599.145385,76006.45693,76275.304,76055.6995,76048.7932,76015.6881,-29.28
+1731060600,76062.94,76064.81,75925.02,75975.02,1346,1890,76210.46333,75990.94048,7598.739231,75984.9597,76239.652,76058.993,76050.3868,76016.3179,-92.59
+1731060900,75975.69,76016.69,75898.25,75949.82,1123,1890,76260.09333,75964.38905,7589.770769,75933.9203,76178.278,76058.6005,76050.4644,76016.2352,-25.2
+1731061200,75956.14,76063.16,75954.79,75988.08,1044,1892,76216.1,75991.62,7587.832308,75975.43257,76087.716,76057.928,76046.7816,76016.4025,38.26
+1731061500,75987.02,76073.21,75927.2,76026.65,1038,1892,76060.62,75982.88667,7595.390769,76108.26208,76015.484,76057.531,76043.4804,76016.5238,38.57
+1731061800,76026.78,76054.66,75979.85,76004.02,1410,1893,76053.95667,75945.49286,7594.665385,76043.4898,76001.436,76059.7465,76044.8468,76015.6834,-22.63
+1731062100,76001.8,76032.49,75923.68,75940.25,1025,1890,75984.68667,75977.0219,7594.770769,76067.18396,75988.718,76063.1,76044.938,76015.2853,-63.77
+1731062400,75940.27,75948.16,75874.43,75917.89,686,1901,75946.63,75931.3381,7592.634615,76254.10941,75981.764,76061.4035,76043.2332,76014.0032,-22.36
+1731062700,75921.22,75994.25,75893.41,75915.08,716,1891,75964.68333,75860.47381,7586.299231,76271.43762,75975.378,76060.778,76041.418,76010.5776,-2.81
+1731063000,75912.38,75983.39,75872.51,75910.25,906,1895,75989.46,75875.60524,7618.390769,76320.94079,75960.778,76063.8105,76038.1804,76006.9426,-4.83
+1731063300,75914.99,75971.41,75882.25,75936.64,582,1891,75972.76333,75848.44571,7584.788462,76251.8098,75937.498,76065.7505,76035.2968,76002.7537,26.39
+1731063600,75935.17,75978.67,75893.76,75911.98,675,1893,75939.04667,75885.98238,7586.818462,76210.28188,75924.022,76070.4855,76035.2844,75999.533,-24.66
+1731063900,75911.48,76039.58,75894.48,76025.58,482,1892,75915.92,76089.93762,7585.844615,76135.49455,75918.368,76072.052,76032.7964,75996.4947,113.6
+1731064200,76025.08,76052.79,75989.6,76008.14,395,1892,75951.91333,76128.45143,7596.429231,76120.84545,75939.906,76067.8975,76036.6036,75995.3504,-17.44
+1731064500,76007.89,76137.83,76007.64,76103.07,450,1908,75942.88,76248.02857,7592.318462,76077.02832,75958.518,76061.3405,76042.752,75994.2041,94.93
+1731064800,76103.38,76190.95,76090.88,76131.76,965,1891,75992.11667,76232.27,7598.697692,76107.5299,75997.082,76052.83,76052.0168,75994.4506,28.69
+1731065100,76131.7,76182.72,76114.76,76120.71,847,1894,75985.24,76267.5919,7600.904615,76155.49059,76036.106,76047.1245,76063.6096,75994.692,-11.05
+1731065400,76120.21,76179.18,76083.44,76089.2,483,1892,76057.29,76375.78048,7602.823846,76204.62475,76077.852,76039.0655,76073.212,75994.3394,-31.51
+1731065700,76090.13,76127.14,76019.41,76114.32,396,1893,76035.16,76324.47429,7600.4,76134.2597,76090.576,76023.394,76072.4332,75993.1682,25.12
+1731066000,76114.36,76183.51,76100.88,76140.87,396,1890,76106.82,76098.55,7602.332308,76338.77554,76111.812,76011.648,76071.4348,75992.9597,26.55
+1731066300,76147.85,76147.85,76073.33,76108.46,431,1908,76134.79667,76074.58714,7610.836154,76291.30099,76119.372,76013.847,76066.1384,75990.9353,-32.41
+1731066600,76109,76109.83,76022.58,76076.49,382,1897,76116.62667,75987.72857,7602.804615,76186.91505,76114.712,76015.8895,76060.642,75989.0765,-31.97
+1731066900,76076.46,76118.24,76034.62,76034.62,210,1910,76084.96333,75961.88381,7599.422308,76004.2298,76105.868,76020.963,76052.426,75987.9564,-41.87
+1731067200,76033.43,76053.22,75933.66,75953.84,524,1896,76087.75333,75992.51238,7594.355385,76023.2595,76094.952,76025.203,76037.7056,75988.2749,-80.78
+1731067500,75961.37,75985.61,75916.75,75933.9,337,1892,76078.52667,76019.71571,7590.910769,76036.41188,76062.856,76023.491,76021.8896,75987.583,-19.94
+1731067800,75934.75,75960.25,75870.22,75958.28,657,1891,76050.27333,75997.3419,7585.684615,76001.91594,76021.462,76018.8535,76015.37,75986.5412,24.38
+1731068100,75959.06,75979.98,75900.74,75922.18,556,1891,76037.08667,75941.96714,7587.56,76044.64525,75991.426,76016.5665,76010.9968,75986.0911,-36.1
+1731068400,75922.29,76003.91,75919.46,76003.91,590,1892,75997.14,75918.29857,7584.783077,75973.12089,75960.564,76015.663,76008.8832,75984.849,81.73
+1731068700,76004.04,76119.42,75989.99,76113.23,1002,1896,75970.53,75923.54,7592.916154,75876.99396,75954.422,76019.964,76011.0468,75985.1466,109.32
+1731069000,76114.27,76136.36,76057.03,76071.54,615,1893,75993.67667,75929.58143,7601.325385,75868.66079,75986.3,76029.8715,76016.0528,75987.5346,-41.69
+1731069300,76071.98,76071.98,76019.49,76059.17,329,1927,75996.03333,75949.48762,7599.041538,75861.1797,76013.828,76037.936,76017.8484,75989.6128,-12.37
+1731069600,76054.9,76187.34,76053.2,76187.34,294,1896,75967.84333,75925.9981,7595.320769,75749.21178,76034.006,76044.0625,76020.0544,75991.6352,128.17
+1731069900,76187.33,76222.12,76124.11,76144.73,493,1903,76065.05333,76040.98571,7615.333846,75787.16436,76087.038,76057.8305,76029.938,75996.0791,-42.61
+1731070200,76142,76303.45,76125.11,76290.32,627,1894,76123.73,76021.14857,7602.825385,75802.7095,76115.202,76063.788,76039.0116,75999.7356,145.59
+1731070500,76291.64,76441.23,76285.19,76349.45,889,1891,76144.46667,76120.90333,7617.716923,75787.12554,76150.62,76077.897,76054.0212,76004.6808,59.13
+1731070800,76349.47,76406.95,76305.82,76374.23,1061,1890,76155.93,76152.49238,7618.573077,75735.74802,76206.202,76090.216,76071.5892,76010.4057,24.78
+1731071100,76373.73,76384.61,76250.83,76278.42,1512,1893,76249.63667,76144.85476,7622.325385,75767.3404,76269.214,76102.3395,76089.0928,76016.9145,-95.81
+1731071400,76278.17,76329.8,76233.96,76266.49,941,1891,76189.29333,76107.22095,7614.032308,75796.63307,76287.43,76110.225,76103.7504,76022.1479,-11.93
+1731071700,76261.59,76293.5,76207.24,76268.96,932,1890,76282.37667,76128.81238,7613.114615,75793.64248,76311.782,76119.0895,76113.3868,76026.9438,2.47
+1731072000,76271.47,76312.38,76235.69,76247.72,877,1904,76322.62,76153.06905,7628.073846,75714.65802,76307.51,76126.8215,76123.8196,76031.7925,-21.24
+1731072300,76250.15,76269.91,76188.42,76223.37,695,1891,76332.06,76121.72286,7610.747692,75939.64376,76287.164,76132.164,76129.6056,76037.2351,-24.35
+1731072600,76225.9,76232.25,76156.39,76156.39,677,1891,76260.07,76090.47857,7611.643846,75921.01812,76256.992,76137.9095,76133.27,76040.1346,-66.98
+1731072900,76156.56,76181.83,76146.41,76167.89,444,1902,76229.79,76046.21714,7604.645385,75859.45861,76232.586,76141.9045,76134.6972,76042.5494,11.5
+1731073200,76168.14,76268.77,76158.45,76191.61,663,1898,76235.27,75974.22571,7606.453077,75899.35495,76212.866,76148.568,76137.8448,76045.6937,23.72
+1731073500,76191.75,76221.85,76161.45,76198.81,658,1892,76229.01667,75958.44381,7605.508462,75824.09455,76197.396,76160.4565,76140.9364,76048.6705,7.2
+1731073800,76200.54,76230.73,76143.49,76148.26,469,1893,76215.18333,75981.18762,7622.677692,75744.60584,76187.614,76173.702,76143.254,76052.4919,-50.55
+1731074100,76161.65,76166.82,76005.01,76027.3,731,1893,76153.68,75943.71143,7608.635385,75822.0501,76172.592,76183.201,76144.846,76056.6202,-120.96
+1731074400,76027.5,76132.67,76014.99,76088,745,1895,76121.02667,76006.13762,7611.330769,75881.23089,76146.774,76188.457,76142.8784,76058.7386,60.7
+1731074700,76088.11,76160.13,76039.19,76080.56,757,1891,76157.07333,76110.82714,7603.076923,75924.08149,76130.796,76192.6615,76145.0136,76060.8358,-7.44
+1731075000,76091.6,76106,76015.66,76074.12,555,1898,76159.39333,76072.39905,7598.812308,75943.34208,76108.586,76191.028,76150.0824,76062.4337,-6.44
+1731075300,76066.58,76152.93,76064.61,76107.08,524,1900,76123.54667,76060.59381,7597.393846,75984.90238,76083.648,76191.157,76155.6912,76063.7692,32.96
+1731075600,76100.19,76136.79,76059.35,76103.12,426,2009,76053.89333,76179.69619,7599.929231,76011.5303,76075.412,76193.5525,76161.6432,76065.009,-3.96
+1731075900,76115.94,76125.64,76024.94,76086.8,499,1982,76093.04,76140.76714,7600.547692,75951.68921,76090.576,76189.3415,76168.8808,76065.9442,-16.32
+1731076200,76087.29,76246.56,76087.29,76214.97,594,1981,76082.64,76270.93714,7602.984615,76014.50059,76090.336,76186.445,76172.1964,76067.3259,128.17
+1731076500,76216.47,76268.67,76099.43,76105.14,898,1980,76121.07,76336.64238,7610.074615,76052.95307,76117.218,76182.6775,76176.266,76069.3452,-109.83
+1731076800,76100.86,76200.77,76042.24,76160.02,873,1982,76106.43333,76348.60238,7633.010769,76048.98446,76123.422,76170.462,76177.61,76069.8998,54.88
+1731077100,76164.11,76275.98,76126.6,76126.6,1111,1980,76122.08667,76267.14381,7608.616923,76047.53248,76134.01,76159.7515,76181.644,76071.0215,-33.42
+1731077400,76124.14,76207.89,76102.79,76113.31,835,1982,76100.06667,76253.16714,7612.507692,76060.30921,76138.706,76152.1605,76179.2144,76071.8349,-13.29
+1731077700,76110.53,76205.37,76106.02,76166.31,790,1980,76181.08333,76254.13619,7603.177692,76030.78713,76144.008,76144.5015,76177.9576,76072.3783,53
+1731078000,76166.06,76194.26,76081.25,76129.94,937,1981,76125.53,76239.96667,7604.485385,75991.12901,76134.276,76139.369,76172.9972,76073.7502,-36.37
+1731078300,76130.48,76208.87,76036.85,76036.98,1363,1982,76149.99333,76214.4719,7600.764615,75933.92,76139.236,76133.48,76164.2168,76075.1737,-92.96
+1731078600,76043.01,76051.06,75928.99,75977.68,1419,1983,76096.72667,76145.01762,7596.383077,75964.85703,76114.628,76124.1605,76150.7268,76076.2439,-59.3
+1731078900,75976.3,76104.33,75954.88,76056.64,1206,1980,76068.1,76149.77476,7589.975385,75928.02317,76084.844,76115.225,76138.6972,76076.3867,78.96
+1731079200,76052.26,76069.29,75989.5,76017.79,1052,1994,76129.75333,76178.75571,7595.126154,75923.23505,76073.51,76109.6625,76130.3032,76077.6829,-38.85
+1731079500,76017.29,76036.19,75950.76,76009.26,932,1983,76092.55667,76181.57,7605.060769,76036.83525,76043.806,76100.9715,76120.2564,76078.6554,-8.53
+1731079800,76003.25,76021.61,75927.61,75953.25,869,1983,76027.74,76135.0219,7592.404615,76036.91139,76019.67,76091.494,76110.718,76078.3758,-56.01
+1731080100,75950.44,76087.2,75934.18,75962.22,1011,1980,75969.53667,76020.24762,7588.096154,76060.39545,76002.924,76081.7435,76099.9132,76077.5336,8.97
+1731080400,75969.85,76097.74,75969.85,76079.68,855,1983,76025.16667,76076.02095,7598.94,76038.83228,75999.832,76078.4895,76092.1464,76076.5302,117.46
+1731080700,76078.89,76261.76,76078.89,76178.51,1479,1981,76038.42,76080.47619,7604.283077,76082.1795,76004.44,76078.0735,76088.618,76076.9232,98.83
+1731081000,76179.01,76296.76,76170.58,76271.73,1416,1985,76065.67667,76084.0619,7606.346923,76102.70149,76036.584,76082.971,76088.094,76077.886,93.22
+1731081300,76279.05,76390.77,76244.98,76364.86,1780,1984,76059.41,76122.76095,7614.440769,76169.64238,76089.078,76092.8515,76091.0108,76079.5916,93.13
+1731081600,76365.2,76421.58,76264.18,76264.7,1807,1980,76096.43333,76128.04762,7621.604615,76124.60366,76171.4,76105.7405,76099.6748,76081.5644,-100.16
+1731081900,76264.74,76357.22,76258.19,76312.33,1663,1980,76141.35333,76103.74286,7615.746154,76135.88238,76231.896,76113.8195,76109.1708,76083.0139,47.63
+1731082200,76310.95,76310.95,76119.59,76123.89,1458,1982,76223.11667,76224.24238,7615.717692,76111.95792,76278.426,76125.096,76118.144,76084.8044,-188.44
+1731082500,76123.66,76172.16,76090.3,76108.08,1109,1983,76222.45,76106.92571,7607.683846,76078.17356,76267.502,76120.542,76119.8772,76084.9642,-15.81
+1731082800,76108.56,76188.78,76041.38,76134.23,1472,1982,76279.26667,76155.07333,7608.313846,76029.3603,76234.772,76120.689,76121.2356,76085.2725,26.15
+1731083100,76134.85,76241.95,76117.28,76232.8,1208,1987,76221.21,76127.32667,7710.940769,75976.27109,76188.646,76119.3995,76122.3216,76086.3371,98.57
+1731083400,76237.72,76279.87,76050.04,76184.69,1856,1983,76285.82,76124.69,7693.6,76045.6704,76182.266,76124.7095,76127.5088,76088.9343,-48.11
+1731083700,76185.08,76323.67,76032.37,76098.17,1940,1984,76144.15667,76168.06048,7688.976154,76072.86901,76156.738,76128.2785,76131.4244,76090.3623,-86.52
+1731084000,76098.42,76108.5,75736.59,75760.01,1802,1980,76104.77667,76126.91429,7681.397692,75994.58267,76151.594,76124.8715,76126.7524,76090.6379,-338.16
+1731084300,75759.27,75901.7,75680.68,75723.5,2041,1981,76009.49,76010.6019,7657.231538,75996.95327,76081.98,76106.375,76112.9472,76088.3131,-36.51
+1731084600,75725.93,75925.1,75720.88,75892.79,1838,1982,76063.03333,75953.47238,7652.576923,75977.73396,75999.834,76090.701,76095.4864,76085.5307,169.29
+1731084900,75892.9,75895.06,75722.1,75808.52,1794,1986,76087.39,76041.03524,7667.445385,75961.87436,75931.832,76086.4565,76086.134,76084.6299,-84.27
+1731085200,75808.83,76079.45,75735.1,75764.71,1944,1982,76001.62,75997.85952,7659.116923,75992.30713,75856.598,76074.0505,76073.9424,76083.0824,-43.81
+1731085500,75765.6,75881.34,75666.8,75845.77,1867,1980,75761.57667,75985.96952,7656.67,75978.0305,75789.906,76061.3965,76057.8784,76080.7693,81.06
+1731085800,75848.08,75963.95,75785.59,75940.47,1984,1982,75764.25667,75943.01381,7663.828462,75935.14446,75807.058,76053.222,76046.5116,76079.4036,94.7
+1731086100,75940.74,76212.7,75845.09,76211.71,1990,1981,75908.68333,75960.14857,7672.036154,75973.51248,75850.452,76052.583,76042.6512,76079.4388,271.24
+1731086400,76211.09,76531.46,76188.88,76427.38,1963,1982,75942.91667,76092.25429,7690.131538,75935.9705,75914.236,76065.0575,76052.0124,76081.8141,215.67
+1731086700,76426.18,76578.98,76414.03,76485.96,1811,1986,75985.6,76202.2119,7719.644615,75865.77554,76038.008,76082.4425,76066.842,76086.7839,58.58
+1731087000,76478.78,76669.88,76446.76,76561.88,1955,1980,76059.16667,76292.13286,7713.996923,75883.61851,76182.258,76097.815,76085.5688,76093.0992,75.92
+1731087300,76570.9,76586.24,76336.77,76383.98,1916,1983,76147.60667,76383.62381,7719.836923,75856.19624,76325.48,76112.3225,76107.6736,76100.0035,-177.9
+1731087600,76386.08,76575.04,76368.44,76378.55,1625,1981,76269.13333,76276.06,7703.383077,75890.61693,76414.182,76113.2785,76124.9028,76105.4239,-5.43
+1731087900,76378.19,76378.19,75982.02,76199.82,1620,1981,76411.10333,76318.63667,7705.734615,76114.01416,76447.55,76118.971,76141.556,76110.4029,-178.73
+1731088200,76199.57,76449.5,76147.96,76404.82,1453,1984,76390.58,76131.12143,7690.14,76140.47881,76402.038,76113.3455,76146.3616,76111.3144,205
+1731088500,76405.12,76554.99,76349.14,76541.02,1255,1982,76509.52667,76136.34095,7709.601538,76275.88475,76385.81,76127.392,76155.414,76113.9698,136.2
+1731088800,76541.27,76572.36,76409.41,76556.46,1340,1980,76436.32667,76172.9719,7719.155385,76251.71455,76381.638,76149.039,76166.1856,76116.6472,15.44
+1731089100,76557.48,76625.97,76342.16,76438.08,1192,1982,76437.85333,76263.62476,7716.650769,76287.32703,76416.134,76170.1505,76173.8496,76119.7531,-118.38
+1731089400,76439.2,76505.97,76317.78,76427.07,1440,1980,76279.24,76208.82238,7707.544615,76403.33198,76428.04,76180.4145,76180.7848,76121.315,-11.01
+1731089700,76428.24,76486.34,76323.8,76444.37,1555,1981,76412.23667,76129.49381,7708.543846,76350.78119,76473.49,76192.5335,76185.3744,76121.5594,17.3
+1731090000,76450.37,76466.06,76265.83,76327.41,1507,1981,76508.80333,75825.18714,7710.797692,76103.77079,76481.4,76209.8435,76198.1936,76122.5107,-116.96
+1731090300,76328.25,76371.33,76251.24,76253.92,1000,1980,76480.11,75781.01524,7700.877692,76072.75455,76438.678,76238.2135,76206.9668,76124.8159,-73.49
+1731090600,76255.29,76285.18,75872.3,75954.03,1684,1982,76376.69333,75927.18333,7699.84,75980.54277,76378.17,76264.7345,76211.7544,76126.679,-299.89
+1731090900,75955.33,76082.49,75892.19,76071.36,1506,1983,76269.39,75822.3781,7673.079231,75949.90337,76281.36,76267.7965,76200.6036,76126.4691,117.33
+1731091200,76071.34,76096.82,75908.08,75964.25,1385,1980,76320.03333,75793.91476,7683.027692,75989.72911,76210.218,76280.9385,76196.0704,76127.6845,-107.11
+1731091500,75963.25,75987.88,75908.35,75969.36,1197,1981,76206.35667,75857.05381,7671.096154,76025.41436,76114.194,76290.9155,76190.7136,76127.4462,5.11
+1731091800,75969.73,76184.37,75969.73,76090.5,1467,1980,76159.06667,75943.22143,7672.412308,76003.33366,76042.584,76297.095,76199.0876,76126.8733,121.14
+1731092100,76093.39,76140.24,75955.92,75979.01,1312,1983,75999.52,76200.16619,7682.653846,75943.22525,76009.9,76304.5965,76213.7676,76127.7381,-111.49
+1731092400,75976.09,76154.09,75956.96,76128.18,1405,1981,76040.57667,76384.6781,7677.77,75919.1003,76014.896,76292.9615,76217.2164,76128.1257,149.17
+1731092700,76133.64,76143.48,75893.32,75913.2,1463,1983,76018.89333,76451.88571,7685.552308,75919.2998,76026.26,76278.0015,76230.0028,76130.2286,-214.98
+1731093000,75912.95,76075.35,75890.05,75932.04,1388,1983,75950.64,76500.10095,7667.169231,75910.30842,76016.05,76249.3635,76235.9424,76130.2098,18.84
+1731093300,75932.99,76094.08,75878.58,76059.94,1723,1981,76037.68,76340.9381,7670.464615,75936.54891,76008.586,76217.8715,76239.3932,76130.4277,127.9
+1731093600,76059.05,76101.5,75921.35,75959.07,1442,1981,76005.98667,76348.20619,7679.38,75914.9099,76002.474,76201.6695,76244.172,76131.6607,-100.87
+1731093900,75956.77,76074.02,75939.24,76020.86,1139,1981,76071.81,76176.89143,7672.543846,76024.26297,75998.486,76180.6955,76234.0664,76132.1316,61.79
+1731094200,76020.16,76366.71,75941.78,76299.7,1527,1982,75949.08667,76368.25238,7680.989231,76008.39188,75977.022,76171.7475,76217.8056,76132.0844,278.84
+1731094500,76299.65,76348.95,76241.53,76282.35,1343,1986,76054.59333,76518.03714,7696.9,76106.96366,76054.322,76166.4915,76210.3552,76135,-17.35
+1731094800,76281.46,76354.86,76251.15,76349.96,1225,1982,76134.07667,76530.35429,7698.334615,76134.74198,76124.384,76153.558,76199.174,76136.7928,67.61
+1731095100,76350.79,76447.74,76287.99,76392.33,1476,1982,76089.36667,76429.68762,7701.689231,76125.2496,76182.388,76143.233,76197.8132,76138.9748,42.37
+1731095400,76395.54,76600.86,76324.73,76563.89,1589,1980,76144.68333,76423.76143,7704.948462,76095.20257,76269.04,76140.9455,76198.3644,76141.691,171.56
+1731095700,76563.79,76604.54,76438.75,76456.31,1486,1983,76387.76333,76455.75286,7720.914615,76123.22238,76377.646,76147.7865,76212.9272,76146.4379,-107.58
+1731096000,76457.55,76566.25,76403.17,76495.54,1405,1982,76340.33667,76339.68619,7710.793077,76147.11634,76408.968,76148.3835,76214.9868,76149.8578,39.23
+1731096300,76500.66,76528.5,76421.09,76424.76,1274,1982,76398.48667,76276.93143,7711.964615,76116.12495,76451.606,76156.79,76213.1676,76153.4045,-70.78
+1731096600,76425.07,76496.73,76425.07,76477.46,899,1980,76403.14,75998.86143,7708.366154,76083.38644,76466.566,76165.332,76207.8996,76156.5675,52.7
+1731096900,76483.32,76604.85,76475.61,76604.85,1078,1981,76535.08,76110.03619,7710.573846,76043.38911,76483.592,76191.5035,76209.4748,76160.5772,127.39
+1731097200,76605.22,76676.93,76438.01,76486.31,1228,1981,76505.82333,76025.25952,7721.296154,75966.73129,76491.784,76218.178,76216.586,76166.2795,-118.54
+1731097500,76485.91,76673.7,76448.68,76663.69,756,1986,76492.46333,76018.59333,7712.177692,75944.83881,76497.784,76244.281,76218.2636,76171.6042,177.38
+1731097800,76665.13,76790.6,76614.18,76771.05,920,1984,76504.40333,76145.08952,7724.899231,75972.24851,76531.414,76278.9975,76231.7148,76178.9021,107.36
+1731098100,76770.89,77133.48,76770.88,77097.14,1750,1981,76575.32333,76054.44238,7735.003846,75938.98931,76600.672,76313.025,76252.4,76187.0298,326.09
+1731098400,77096.77,77104.67,76737.39,76929.56,2070,1981,76768.94667,76220.4619,7761.010769,76025.55812,76724.608,76368.9315,76298.1244,76198.7794,-167.58
+1731098700,76928.58,77010.97,76877.72,76951.07,1802,1980,76634.06,76009.99619,7745.350769,76129.39495,76789.55,76409.0005,76332.4524,76208.0359,21.51
+1731099000,76951.42,77079.76,76781.6,76888.52,2056,1983,76759.48333,76029.09048,7747.928462,76088.95644,76882.502,76460.894,76371.9252,76216.4143,-62.55
+1731099300,76890.8,76965.35,76804.7,76908.15,1139,1982,76810.20667,76138.85238,7742.193846,76075.59277,76927.468,76508.718,76408.6916,76224.5841,19.63
+1731099600,76901.4,77031.79,76901.4,76981.97,1212,1980,77034.14333,76049.45857,7746.473077,76201.61347,76954.888,76551.1285,76441.3976,76233.0739,73.82
+1731099900,76981.47,77029.46,76903.32,76965.25,1150,1981,76947.03,76112.39429,7750.305385,76161.30901,76931.854,76602.2735,76481.516,76241.0202,-16.72
+1731100200,76966.68,77101.32,76955.37,77063.46,1079,1983,76955.79667,76363.08571,7750.865385,76303.68495,76938.992,76649.493,76514.9988,76249.2254,98.21
+1731100500,77063.96,77130.63,76910.27,76931.79,1408,1986,76946.83333,76356.74143,7758.42,76363.58881,76961.47,76687.681,76561.0092,76256.9568,-131.67
+1731100800,76932.54,77050.6,76930.58,76976.88,1137,1980,76916.03,76405.37238,7746.445385,76385.27079,76970.124,76720.153,76600.9992,76262.7802,45.09
+1731101100,76977.31,77126.82,76898.99,77125.9,1028,1982,76980.27333,76448.00143,7749.913846,76292.25089,76983.87,76751.499,76637.6768,76268.8067,149.02
+1731101400,77127.64,77140.67,76839.96,76939.19,1085,1982,77018.8,76617.41476,7761.376923,76283.50802,77012.656,76788.1775,76684.35,76277.2815,-186.71
+1731101700,76939.24,77101.87,76939.24,77089.23,957,1985,77022.03667,76502.29857,7747.937692,76282.23188,77007.444,76806.9425,76721.0832,76284.0085,150.04
+1731102000,77088.98,77299.08,77063.53,77186.52,1684,1982,76984.27,76552.0819,7763.171538,76264.38356,77012.598,76838.5885,76752.6644,76292.2112,97.29
+1731102300,77186.27,77302.39,77158.26,77221.86,1802,1980,77046.76,76497.30857,7766.963077,76242.44228,77063.544,76873.1375,76788.8312,76301.5992,35.34
+1731102600,77222.18,77245.14,77120.63,77168.77,1190,1980,77157.88667,76548.35524,7769.681538,76177.48842,77112.54,76912.9925,76823.7072,76311.5841,-53.09
+1731102900,77167.35,77271.65,77021.77,77029.64,1137,1980,77015.71667,76658.55667,7763.751538,76187.70941,77121.114,76947.558,76854.7648,76321.7079,-139.13
+1731103200,77033.18,77161.97,76977.14,77122.35,1399,1983,77069.36667,76538.05571,7755.818462,76208.20465,77139.204,76968.7975,76873.3948,76330.3254,92.71
+1731103500,77122.34,77174.48,77064.66,77128.83,1174,1983,77165.13,76707.3719,7762.026923,76217.09792,77145.828,77000.5995,76900.0364,76339.6328,6.48
+1731103800,77128.82,77216.49,76818.66,76848.05,1581,1983,77190.85,76805.12429,7762.525385,76167.67723,77134.29,77023.8565,76925.368,76348.933,-280.78
+1731104100,76847.58,76897.65,76686.88,76697.8,1211,1982,77061.86333,77073.41714,7739.080769,76043.55248,77059.528,77027.7065,76942.2996,76355.9309,-150.25
+1731104400,76697.81,76729.06,76581.8,76615.52,1272,1981,76919.02667,76907.48762,7728.446154,76100.07525,76965.334,77007.7395,76951.1132,76362.6359,-82.28
+1731104700,76615.52,76635.56,76518.58,76566.14,1409,1980,76953.40667,76919.11286,7722.116923,76091.15327,76882.51,76992.0375,76951.54,76367.9111,-49.38
+1731105000,76566.25,76697.04,76503.38,76627.25,1437,1980,76941.26667,76857.81714,7722.933846,76083.86297,76771.268,76972.791,76954.7332,76372.7669,61.11
+1731105300,76627.24,76739.55,76555.97,76602.23,1568,1991,76774.45,76881.39762,7725.788462,76117.3804,76670.952,76959.7275,76953.2756,76378.2982,-25.02
+1731105600,76603.3,76749.74,76550.71,76704.59,1179,1981,76665.94333,76945.80429,7721.094615,76113.00337,76621.788,76944.4315,76946.5228,76383.2497,102.36
+1731105900,76704.34,76712.63,76562.23,76631.91,1224,1982,76645.21,76940.42524,7728.968462,76099.03347,76623.146,76930.5625,76930.8208,76389.2644,-72.68
+1731106200,76632.14,76687.33,76576.69,76646.74,1158,1981,76588.06333,77022.36,7722.454615,76223.22624,76626.424,76913.8955,76918.9148,76394.7155,14.83
+1731106500,76646.72,76812.99,76573.59,76670.11,1445,1982,76633.74667,76904.64238,7726.364615,76115.86475,76642.544,76893.0595,76906.7416,76399.0332,23.37
+1731106800,76670.62,76782.61,76638.01,76702.74,1087,1982,76624.85667,76947.66381,7727.239231,76170.12079,76651.116,76879.9755,76898.0052,76404.6829,32.63
+1731107100,76702.8,76792.75,76661.76,76754.3,1090,1982,76703.97333,77085.59905,7727.903077,76138.00871,76671.218,76866.2685,76889.7888,76410.1101,51.56
+1731107400,76753.83,76764.43,76629.01,76629.01,934,1980,76672.70667,76921.58143,7732.792308,76126.00287,76681.16,76847.6885,76880.682,76416.3871,-125.29
+1731107700,76626.25,76626.25,76452.59,76508.47,1285,1982,76640.83,77045.39952,7725.000769,76175.47238,76680.58,76832.1795,76867.2324,76421.5441,-120.54
+1731108000,76507.71,76563.32,76445.4,76562.34,1031,1981,76616.23,77121.94381,7718.497692,76137.43564,76652.926,76803.1415,76845.0328,76424.9657,53.87
+1731108300,76563.05,76563.21,76468.49,76482.81,833,1981,76655.94,77159.04857,7717.103077,76047.38317,76631.372,76771.9325,76830.2548,76429.2897,-79.53
+1731108600,76476.09,76562.45,76451.86,76562.45,863,1983,76663.80333,77103.44048,7712.831538,75987.68257,76587.386,76734.98,76810.492,76433.748,79.64
+1731108900,76562.58,76695.9,76526.69,76551.39,1141,1981,76606.82333,76985.14571,7718.957692,76066.65604,76549.016,76704.664,76787.954,76439.5957,-11.06
+1731109200,76551.27,76620.76,76518.9,76551.07,884,1985,76522.77667,77067.97286,7720.876154,76028.35634,76533.492,76680.7515,76772.442,76444.5432,-0.32
+1731109500,76550.82,76572.58,76468.18,76469.55,956,1984,76558.58333,77073.80524,7718.082308,76019.98891,76542.012,76652.1875,76750.9156,76449.876,-81.52
+1731109800,76469.67,76544.34,76439.03,76464.58,825,1980,76478.39,76812.00238,7709.965385,75963.47376,76523.454,76619.2235,76722.2368,76454.4789,-4.97
+1731110100,76462.49,76573.1,76460.99,76532.81,826,1982,76529.82667,76675.58857,7709.583077,75972.16772,76519.808,76600.05,76691.9456,76459.5922,68.23
+1731117600,76539.71,76551.64,76463.42,76488.06,693,1980,76545.19667,76607.64286,7714.831538,76088.65287,76513.88,76591.8005,76666.5072,76465.2981,-44.75
+1731117900,76488.07,76605.8,76469.19,76600.24,589,1990,76530.06667,76558.70381,7714.158462,76184.6397,76501.214,76585.4275,76644.844,76469.3819,112.18
+1731118200,76603.77,76668.77,76598.99,76633.15,636,1982,76513.11333,76624.67762,7722.787692,76278.23515,76511.048,76587.1325,76623.9596,76473.5992,32.91
+1731118500,76643.27,76643.89,76580.16,76596.46,815,1982,76520.77,76605.17476,7725.319231,76370.17267,76543.768,76587.4275,76604.1324,76477.2134,-36.69
+1731118800,76595.71,76670.23,76582.44,76668.06,904,1983,76554.02667,76694.2919,7721.573846,76271.2695,76570.144,76587.139,76594.0688,76479.5294,71.6
+1731119100,76669.39,76690.49,76568.78,76571.42,601,1980,76548.06,76635.35286,7726.158462,76319.37416,76597.194,76585.3125,76592.8792,76483.563,-96.64
+1731119400,76571.87,76597.33,76475.86,76497.51,564,1980,76590.63333,76639.56667,7717.801538,76132.75198,76613.866,76582.288,76591.1152,76486.1539,-73.91
+1731119700,76497.84,76643.37,76487.43,76636.12,422,1987,76587.93667,76653.6719,7712.116154,76115.79149,76593.32,76574.8265,76588.37,76489.8901,138.61
+1731120000,76636.37,76676.52,76598.21,76670.9,479,1982,76609.68,76696.39524,7732.932308,76144.16842,76593.914,76573.127,76588.7248,76495.1705,34.78
+1731120300,76670.89,76670.89,76508.08,76530.99,679,1983,76669.00667,76746.35714,7726.376923,76241.47525,76608.802,76571.535,76591.4716,76500.5372,-139.91
+1731120600,76530.36,76532.81,76443.14,76488.9,843,1982,76557.94333,76619.67476,7716.537692,76191.54743,76581.388,76560.3695,76584.5276,76503.5191,-42.09
+1731120900,76488.4,76513.58,76405.34,76477.2,866,1981,76494.64,76506.60619,7712.376923,76105.90723,76564.884,76553.364,76578.8072,76506.5612,-11.7
+1731121200,76477.41,76533.73,76433.4,76476.83,959,1981,76583.14667,76554.23143,7712.4,75774.21178,76560.822,76551.8005,76572.0256,76510.3515,-0.37
+1731121500,76474.51,76562.11,76473.59,76559.27,940,1981,76606.21,76482.24048,7712.371538,75738.41743,76528.964,76547.525,76564.2944,76517.5197,82.44
+1731121800,76568.63,76602.2,76542.2,76546.11,882,1983,76540.41667,76562.14714,7718.713077,75905.98762,76506.638,76551.348,76558.5556,76525.8774,-13.16
+1731122100,76553.16,76562.61,76401.25,76412.75,829,1983,76507.97,76550.88714,7715.854615,75823.12574,76509.662,76550.531,76550.228,76532.4106,-133.36
+1731122400,76413.02,76458.77,76403.71,76414.4,910,1980,76455.71667,76537.89667,7707.442308,75777.54248,76494.432,76543.599,76541.5776,76538.4529,1.65
+1731122700,76414.33,76438.55,76362.72,76376.82,812,1981,76456.02,76464.29762,7706.646154,75857.03,76481.872,76536.7655,76537.8148,76544.9498,-37.58
+1731123000,76376.58,76424.21,76286.97,76350.15,1004,1982,76498.45333,76456.2219,7703.755385,75949.11059,76461.87,76532.129,76530.394,76550.2603,-26.67
+1731123300,76350.33,76452.11,76319.33,76430.21,596,1980,76480.79,76515.41381,7703.55,76214.45139,76420.046,76526.4075,76525.0876,76554.3571,80.06
+1731123600,76430.75,76482.39,76398.64,76464.8,936,1986,76418.57,76482.55048,7707.862308,76427.43604,76396.866,76521.2775,76519.798,76556.5421,34.59
+1731123900,76464.3,76482.23,76371.51,76376.01,632,1983,76431.2,76587.34095,7714.215385,76485.54099,76407.276,76520.1145,76516.3344,76556.9163,-88.79
+1731124200,76375.51,76388.53,76304.44,76341.05,803,1982,76376.55,76608.66048,7706.462308,76558.19941,76399.598,76508.903,76509.332,76555.8168,-34.96
+1731124500,76341.26,76384.12,76323.63,76377.66,766,1982,76347.11667,76572.13524,7700.080769,76383.1299,76392.444,76494.298,76504.192,76553.6085,36.61
+1731124800,76377.63,76395.24,76273.16,76347.02,905,1983,76412.69333,76640.40286,7704.743077,76378.53238,76397.946,76483.358,76500.7152,76553.5453,-30.64
+1731125100,76347.12,76395.36,76347.12,76388.08,451,1998,76425.54,76550.04857,7700.54,76202.73485,76381.308,76467.306,76493.2836,76553.23,41.06
+1731125400,76387.4,76394.27,76260.14,76277.08,698,1980,76380.03333,76487.0881,7712.929231,76404.48851,76365.964,76458.139,76489.2844,76555.1126,-111
+1731125700,76277.25,76305.7,76248.65,76279.82,910,1983,76319.72667,76601.92571,7697.006154,76535.79347,76346.178,76447.1175,76476.358,76553.8352,2.74
+1731126000,76279.68,76280.81,76188.96,76214.72,1061,1981,76345.04667,76633.65429,7697.216923,76550.98198,76333.932,76429.3025,76462.2248,76551.2232,-65.1
+1731126300,76214.4,76328.81,76191.14,76304.21,943,1981,76302.92,76500.86905,7693.132308,76433.65703,76301.344,76406.4935,76446.9552,76547.8058,89.49
+1731126600,76304.34,76375.98,76269.38,76349.81,924,1982,76360.12333,76471.31048,7697.246923,76424.63713,76292.782,76395.1545,76432.4012,76546.4671,45.6
+1731126900,76350.56,76371.93,76275.91,76289.66,772,1981,76301.32333,76465.06762,7700.754615,76442.49752,76285.128,76388.2,76423.5368,76545.6945,-60.15
+1731127200,76289.23,76320.08,76233.29,76312.18,764,1981,76283.1,76459.00429,7702.589231,76326.66248,76287.644,76378.823,76415.2228,76544.1474,22.52
+1731127500,76317.78,76360.79,76301.13,76347.36,673,1984,76247.20667,76535.73762,7699.706154,76255.07366,76294.116,76370.5905,76402.2652,76543.9951,35.18
+1731127800,76347.17,76479.46,76333.57,76474.12,564,1982,76318.59333,76527.18143,7703.335385,75961.81871,76320.644,76359.995,76389.3236,76544.9295,126.76
+1731128100,76474.3,76489.51,76446.23,76486.29,464,1984,76391.24667,76418.59476,7712.163077,76079.33545,76354.626,76356.3955,76387.0488,76550.1304,12.17
+1731128400,76486.77,76501.66,76449.9,76449.9,293,1984,76355.20333,76421.24667,7712.176154,75974.58743,76381.922,76360.0725,76386.9444,76554.2797,-36.39
+1731128700,76449.7,76449.7,76315.36,76395.24,578,1982,76358.08667,76383.78,7709.376923,75978.87564,76413.97,76361.8475,76385.8524,76559.1362,-54.66
+1731129000,76399.85,76411.05,76339.21,76388.87,589,1983,76363.32,76354.44429,7705.172308,76096.53446,76430.582,76362.7685,76382.5888,76563.395,-6.37
+1731129300,76388.77,76414.29,76322.83,76352.69,721,1982,76445.70333,76426.27286,7706.528462,75987.12604,76438.884,76364.7045,76375.7728,76566.3787,-36.18
+1731129600,76353.14,76367.78,76325.08,76342.59,464,2007,76441.75667,76454.12286,7703.745385,76132.62574,76414.598,76360.8285,76368.036,76570.1155,-10.1
+1731129900,76342.72,76358.69,76285.8,76357.51,479,1995,76414.13,76372.82714,7700.199231,75921.70277,76385.858,76354.718,76365.2296,76572.2596,14.92
+1731130200,76358.67,76379.19,76298.77,76358.99,463,1987,76382.66333,76342.61762,7702.27,75940.46515,76367.38,76353.793,76362.954,76576.7027,1.48
+1731130500,76362.21,76393.85,76292.11,76316.82,584,1980,76378.91,76375.8819,7703.306923,76065.86178,76360.13,76354.69,76362.2408,76580.9722,-42.17
+1731130800,76329.01,76396.05,76328.1,76394.31,411,1982,76340.73333,76344.14381,7698.216923,75966.15416,76345.72,76351.648,76360.9076,76583.541,77.49
+1731131100,76394.17,76394.17,76324.09,76346.6,460,1980,76359.83,76388.67333,7709.716154,76028.25505,76354.044,76354.0125,76359.4716,76587.8934,-47.71
+1731131400,76349.66,76366.53,76326.83,76359.91,538,1983,76353.87333,76283.70095,7703.276923,76300.62871,76354.846,76351.9385,76354.7436,76591.1508,13.31
+1731131700,76359.5,76418.6,76345.43,76392.64,442,1981,76359.29667,76287.44762,7703.377692,76283.88584,76355.326,76356.08,76354.0996,76591.7529,32.73
+1731132000,76404.14,76456.87,76399.46,76440.11,1065,1983,76342.09333,76231.66476,7705.895385,76350.80515,76362.056,76361.721,76356.1632,76592.8558,47.47
+1731132300,76438.64,76446.84,76405.45,76433.43,842,1981,76409.57667,76317.15286,7710.47,76393.27614,76386.714,76372.9905,76358.6612,76593.7573,-6.68
+1731132600,76426.08,76449.57,76379.92,76385.8,733,1982,76375.54333,76357.77381,7723.802308,76561.30663,76394.538,76379.4515,76362.1176,76594.1683,-47.63
+1731132900,76385.39,76416.26,76384.87,76414.76,351,1982,76368.54,76298.81619,7703.523077,76454.91376,76402.378,76381.251,76362.0264,76592.3874,28.96
+1731133200,76417.83,76442.89,76382.78,76402.98,720,1989,76400.01333,76321.94952,7708.52,76493.9404,76413.348,76387.506,76367.5336,76591.9719,-11.78
+1731133500,76403.11,76414.64,76392.02,76400.61,250,2029,76427.73333,76352.65714,7705.767692,76424.32871,76415.416,76392.046,76372.46,76591.0463,-2.37
+1731133800,76400.81,76436.39,76383.47,76396.64,609,1988,76422.49,76467.11905,7705.585385,76475.93822,76407.516,76394.7085,76379.8956,76590.8048,-3.97
+1731134100,76395.87,76404.63,76325.17,76366.9,476,1983,76389.41333,76477.7519,7706.203077,76600.72703,76400.158,76390.8345,76383.5928,76589.9966,-29.74
+1731134400,76367.25,76458.11,76357.41,76444.78,620,1984,76398.80667,76441.99524,7702.992308,76483.94545,76396.378,76384.865,76384.2764,76587.6171,77.88
+1731134700,76444.75,76466.95,76444.19,76456.35,242,1980,76416.91333,76399.9581,7708.983077,76659.35515,76402.382,76384.609,76390.4812,76587.2018,11.57
+1731135000,76456.33,76457.79,76395.77,76408.5,357,1983,76419.19,76395.29667,7712.642308,76764.81832,76413.056,76387.6645,76396.248,76585.1284,-47.85
+1731135300,76408.63,76431.58,76407.74,76421.05,303,1990,76400.59333,76358.00524,7707.115385,77083.50356,76414.634,76388.646,76398.6936,76581.5029,12.55
+1731135600,76421.19,76452.08,76402.16,76411.04,543,1981,76384.95,76350.06238,7709.926923,76919.4905,76419.516,76392.064,76396.5708,76574.742,-10.01
+1731135900,76410.79,76475.89,76399.74,76471.92,599,1984,76433.53333,76362.6081,7709.156923,76940.37634,76428.344,76395.4865,76393.5608,76569.5568,60.88
+1731136200,76471.67,76497.78,76449.53,76451.03,531,1989,76461.54,76369.74524,7711.993846,76880.2705,76433.772,76401.207,76394.4416,76564.7653,-20.89
+1731136500,76451.72,76464.65,76418.07,76453.32,547,1980,76422.67667,76329.6019,7711.31,76899.09812,76432.708,76405.809,76396.6732,76560.3904,2.29
+1731136800,76452.83,76486.25,76406.83,76416.73,597,1980,76431.80667,76399.93,7710.563077,76971.50168,76441.672,76412.634,76399.2512,76555.8421,-36.59
+1731137100,76416.73,76507.95,76406.13,76447.22,797,1989,76412.93667,76353.27905,7730.825385,76954.38822,76440.808,76413.755,76401.8128,76550.1897,30.49
+1731137400,76445.58,76479.38,76414.39,76471.49,461,1984,76463.68667,76368.22524,7722.093846,77051.25723,76448.044,76418.786,76405.998,76545.0094,24.27
+1731137700,76475.32,76500.77,76450.97,76496.42,520,1980,76457.85,76400.14952,7716.576154,76922.67515,76447.958,76424.365,76410.5572,76539.0897,24.93
+1731138000,76496.17,76674.6,76485.97,76596.18,1718,1982,76467.68667,76445.47286,7712.032308,76967.36594,76457.036,76429.554,76416.0544,76534.736,99.76
+1731138300,76603.53,76700.47,76543.77,76603.86,1624,1982,76476.54667,76448.93,7721.552308,77115.4105,76485.608,76437.3575,76427.2288,76530.929,7.68
+1731138600,76603.61,76630.31,76536.41,76610.64,1430,1980,76499.43333,76406.56762,7720.296923,76932.5498,76523.034,76445.879,76435.6108,76525.7086,6.78
+1731138900,76608.92,76631.34,76542.14,76574.39,1262,1980,76517.87333,76433.41524,7723.587692,77079.75297,76555.718,76457.121,76446.1724,76522.4231,-36.25
+1731139200,76574.55,76587.73,76532.52,76569.43,1049,1983,76522.41,76419.30476,7718.953077,77174.39861,76576.298,76465.1025,76454.7516,76517.2747,-4.96
+1731139500,76571.43,76702.68,76540.51,76693.47,1270,1980,76587.26333,76416.6881,7720.417692,77208.94059,76590.9,76473.425,76461.8232,76511.1038,124.04
+1731139800,76691.38,76840.17,76690.64,76710.43,1291,1985,76633.73,76424.90952,7728.113077,77159.35812,76610.358,76488.068,76471.9576,76505.8199,16.96
+1731140100,76711.34,76745.35,76647.64,76675.27,849,1986,76643.90333,76399.61714,7730.340769,77023.31901,76631.672,76503.7575,76483.0376,76501.2365,-35.16
+1731140400,76670.74,76709.43,76635.77,76666.21,787,1981,76608.01667,76466.73143,7727.636154,77113.49693,76644.598,76519.176,76494.6164,76497.6928,-9.06
+1731140700,76664.83,76703.34,76661.84,76670.8,679,1985,76601.69,76476.33667,7733.400769,77119.66921,76662.962,76530.2475,76504.6744,76493.1314,4.59
+1731141000,76671.05,76696.52,76549.76,76588.62,1142,1981,76685.91333,76433.48095,7770.676923,76844.5401,76683.236,76540.97,76515.3872,76488.5511,-82.18
+1731141300,76588.87,76601.79,76454.49,76521.89,1203,1980,76669.82667,76437.00905,7726.509231,76695.63802,76662.266,76549.976,76522.9076,76485.9568,-66.73
+1731141600,76521.77,76557.24,76499.25,76528.1,804,1980,76624.14333,76421.59714,7716.760769,76613.66594,76624.558,76555.018,76527.9176,76484.1977,6.21
+1731141900,76527.85,76553.3,76478.45,76548.29,775,1984,76620.17333,76477.27048,7718.161538,76565.38673,76595.124,76560.871,76534.3656,76483.3235,20.19
+1731142200,76547.84,76582.4,76504.41,76534.61,606,1982,76629.96333,76460.29286,7716.022308,76625.68644,76571.54,76564.6895,76538.506,76483.145,-13.68
+1731142500,76534.86,76604.47,76533.53,76558.07,742,1983,76570.61667,76461.0619,7717.739231,76600.89099,76544.302,76568.8685,76541.6364,76482.2186,23.46
+1731142800,76547.98,76587.8,76525.19,76567.97,752,1985,76533.95,76430.19095,7726.005385,76701.68861,76538.192,76574.106,76547.6192,76481.777,9.9
+1731143100,76567.28,76567.64,76485.9,76514.58,774,1983,76541.39,76458.72,7718.459231,76630.64386,76547.408,76581.668,76553.496,76480.4108,-53.39
+1731143400,76510.71,76539.39,76477.23,76522.43,510,1980,76537.05333,76475.59381,7717.121538,76644.12297,76544.704,76585.036,76557.6376,76479.2375,7.85
+1731143700,76521.08,76588.81,76515.26,76541.67,722,1986,76530.55,76498.89714,7722.340769,76667.18564,76539.532,76587.583,76559.658,76477.9944,19.24
+1731144000,76543.44,76543.94,76406.44,76421.01,624,1985,76552.60333,76590.98857,7715.513077,76699.5505,76540.944,76589.8455,76563.2836,76476.71,-120.66
+1731144300,76421.12,76454,76390.81,76432.47,593,1982,76518.98333,76586.44571,7706.231538,76747.7002,76513.532,76581.087,76561.9912,76473.8927,11.46
+1731144600,76433.19,76504.77,76414.37,76475.69,812,1982,76487.21,76593.67143,7715.420769,76625.11812,76486.432,76572.5175,76562.6208,76470.6744,43.22
+1731144900,76475.44,76515.11,76446.23,76498.96,429,1984,76506.85,76564.99,7714.13,76507.82089,76478.654,76565.77,76563.7596,76469.1412,23.27
+1731145200,76499.1,76503.38,76442.63,76464.58,550,1995,76527.43333,76562.71857,7712.227692,76561.08495,76473.96,76561.9985,76564.8584,76469.0461,-34.38
+1731145500,76462.39,76494.32,76435.26,76459.49,1037,1984,76435.53333,76671.67095,7711.429231,76482.44901,76458.542,76556.756,76563.5848,76468.0685,-5.09
+1731145800,76459.64,76549.1,76451.16,76539.8,734,1981,76441.47667,76686.53095,7711.037692,76560.41119,76466.238,76545.057,76558.1172,76467.8353,80.31
+1731146100,76539.21,76594.96,76518.56,76579.8,767,1981,76497.06,76662.3681,7715.369231,76551.1605,76487.704,76536.5255,76555.5548,76467.6088,40
+1731146400,76580.51,76611.6,76529.65,76541.82,857,1984,76525.90667,76657.98048,7718.446154,76551.63891,76508.526,76531.752,76554.3212,76467.8929,-37.98
+1731146700,76541.57,76547.27,76495.14,76503.92,608,1987,76490.32667,76658.51619,7718.293846,76470.98109,76517.098,76525.5325,76553.0184,76467.8004,-37.9
+1731147000,76504.89,76590,76488.65,76581.25,833,1982,76474.3,76580.55333,7712.609231,76465.35901,76524.966,76517.1885,76550.398,76468.1441,77.33
+1731147300,76582.44,76623.36,76581.02,76606.4,569,1989,76553.61667,76527.54333,7723.173077,76533.76921,76549.318,76516.82,76545.9092,76469.3108,25.15
+1731147600,76610.39,76646.99,76603.3,76631.09,659,1981,76588.66667,76535.55714,7726.030769,76490.40337,76562.638,76521.0455,76541.748,76470.0467,24.69
+1731147900,76631.34,76670.4,76597.6,76621.94,1166,1983,76571.57667,76556.17571,7723.314615,76600.85089,76572.896,76526.195,76539.9808,76471.477,-9.15
+1731148200,76621.69,76644.44,76582.63,76593.44,710,1982,76543.26,76542.92714,7726.303077,76632.92802,76588.92,76529.8775,76538.21,76471.694,-28.5
+1731148500,76593.75,76628.55,76582.03,76613.71,560,1980,76585.31333,76561.43857,7720.418462,76596.4002,76606.824,76532.819,76535.1156,76471.2969,20.27
+1731148800,76609.25,76701.04,76597.21,76678.32,1129,1982,76608.83667,76572.32619,7721.054615,76666.98376,76613.316,76535.601,76536.1192,76471.4694,64.61
+1731149100,76678.65,76783.47,76663.84,76663.84,1165,1980,76646.83333,76530.17429,7726.024615,76573.53683,76627.7,76541.1185,76542.3764,76471.572,-14.48
+1731149400,76663.59,76664.84,76582.42,76590.64,1560,1981,76635.90667,76535.89762,7728.603077,76500.80366,76634.25,76548.5815,76547.806,76472.4962,-73.2
+1731149700,76592.15,76611.59,76570.75,76584.55,1460,1982,76592.50667,76546.33381,7721.126154,76635.21941,76627.99,76551.992,76549.5,76473.4275,-6.09
+1731150000,76583.26,76685.77,76572.6,76639.05,1665,1981,76603.99,76436.58524,7721.580769,76669.1901,76626.212,76554.136,76551.4976,76472.9118,54.5
+1731150300,76637.56,76667.08,76613.72,76649.84,1098,1982,76665.23,76452.14429,7727.619231,76533.1298,76631.28,76565.038,76554.7368,76472.5933,10.79
+1731150600,76650.37,76664.41,76590.59,76630.08,917,1981,76659.17333,76492.27571,7726.603077,76492.08693,76625.584,76575.9065,76558.0116,76473.7818,-19.76
+1731150900,76630.33,76663.63,76563.04,76580.02,917,1981,76603.78667,76511.44762,7722.313846,76480.22733,76618.832,76583.626,76562.6316,76475.1936,-50.06
+1731151200,76580.1,76644.12,76534.14,76566.12,969,1981,76583.04,76475.57429,7724.001538,76478.87337,76616.708,76587.679,76564.9352,76476.2218,-13.9
+1731151500,76566.32,76603.48,76566.32,76593.56,558,1988,76614.74,76469.64524,7722.009231,76559.40564,76613.022,76592.756,76565.9132,76477.1147,27.44
+1731151800,76593.74,76624.35,76593.74,76605.94,479,1981,76631.08,76544.92,7721.350769,76547.0496,76603.924,76599.4595,76572.8152,76477.4576,12.38
+1731152100,76606.02,76622.29,76545.8,76574.16,842,1981,76622.03333,76582.28952,7722.303077,76416.57554,76595.144,76602.7665,76579.754,76478.0559,-31.78
+1731152400,76572.37,76651.88,76566.19,76593.35,650,1981,76578.06667,76544.9,7721.704615,76417.56356,76583.96,76602.4845,76583.6928,76479.67,19.19
+1731152700,76593.6,76637.99,76575.1,76624.89,413,1986,76575.19667,76512.43714,7733.334615,76381.10772,76586.626,76605.061,76587.4684,76481.4595,31.54
+1731153000,76623.21,76648.32,76606.46,76633.99,791,1985,76604.00333,76585.40619,7725.606923,76355.5904,76598.38,76611.1095,76593.8808,76483.9402,9.1
+1731153300,76633.86,76637.9,76589.66,76598.11,668,1982,76615.29,76609.02762,7723.537692,76434.24525,76606.466,76613.7465,76600.8608,76486.7786,-35.88
+1731153600,76598.37,76631.89,76583.21,76616.59,435,1981,76582.14333,76627.94905,7720.777692,76467.4398,76604.9,76613.332,76603.1932,76488.4576,18.48
+1731153900,76616.09,76633.1,76599.59,76627.25,240,1983,76601.09667,76621.43048,7724.968462,76380.77396,76613.386,76612.607,76604.6648,76489.9755,10.66
+1731154200,76627,76637.63,76618.25,76624.98,297,1988,76625.67667,76596.66,7728.557692,76346.71733,76620.166,76612.8725,76608.082,76492.4879,-2.27
+1731154500,76624.48,76655.08,76593.05,76607.07,425,1980,76630.98667,76614.78333,7723.767692,76382.55743,76620.184,76614.4495,76612.9244,76495.3272,-17.91
+1731154800,76607.18,76667.74,76585.4,76624.24,741,1981,76601.09667,76671.53429,7728.851538,76352.1695,76614.8,76614.1175,76613.9572,76497.6213,17.17
+1731155100,76625.85,76631.35,76573.61,76574.71,497,1980,76619.14,76660.06857,7722.787692,76392.75644,76620.026,76611.4135,76614.6708,76500.3935,-49.53
+1731155400,76575.01,76576.06,76490.96,76507.53,615,1981,76609.73667,76589.12286,7720.823846,76282.97366,76611.65,76606.957,76612.4156,76502.2598,-67.18
+1731155700,76507.78,76526.83,76445.93,76514.32,671,1981,76585.83,76577.21476,7714.733077,76284.32911,76587.706,76602.8015,76607.8392,76504.5643,6.79
+1731156000,76511.5,76530.69,76493.58,76497.49,285,1989,76576.15333,76627.17095,7713.409231,76220.65267,76565.574,76599.29,76604.6744,76506.9093,-16.83
+1731156300,76497.58,76507.04,76474.71,76485.5,420,1983,76581.99,76635.33048,7713.960769,76308.03733,76543.658,76592.212,76600.0256,76509.737,-11.99
+1731156600,76485.51,76554.18,76467.69,76519.35,522,1980,76544.97333,76616.31048,7711.192308,76352.49693,76515.91,76583.995,76592.3128,76511.5499,33.85
+1731156900,76518.3,76538.28,76497.9,76514.34,463,2005,76511.47,76574.2419,7714.719231,76294.20832,76504.838,76578.4585,76586.5332,76513.2453,-5.01
+1731157200,76523.03,76556.97,76477.68,76556.65,682,1984,76514.32667,76561.18857,7715.256923,76316.18317,76506.2,76575.1745,76583.4812,76515.4921,42.31
+1731157500,76556.98,76578.73,76498.16,76500.36,666,1980,76517.21,76590.04476,7717.588462,76351.50436,76514.666,76574.701,76582.3652,76517.9368,-56.29
+1731157800,76500.49,76513.03,76475.99,76494.95,537,1987,76490.45333,76595.88476,7714.181538,76474.6396,76515.24,76570.041,76576.8176,76519.4668,-5.41
+1731158100,76494.7,76511.19,76478.16,76490.26,732,1982,76511.21667,76566.61619,7712.842308,76486.46149,76517.13,76564.4915,76570.622,76519.6751,-4.69
+1731158400,76489.76,76510.85,76475.8,76495.37,624,1981,76506.31333,76583.5319,7712.481538,76450.69921,76511.312,76560.2965,76565.0292,76519.7148,5.11
+1731158700,76500.07,76511.54,76413.78,76426.33,625,1980,76536.22333,76612.55476,7712.874615,76397.22277,76507.518,76555.3975,76561.6432,76520.1695,-69.04
+1731159000,76426.13,76490.84,76426.13,76466.75,413,1985,76475.68333,76614.21286,7714.025385,76389.61178,76481.454,76545.4695,76556.0516,76520.4804,40.42
+1731159300,76466.26,76475.77,76425.6,76438.39,576,1981,76485.55,76585.59952,7710.673077,76354.94861,76474.732,76537.1075,76550.9792,76521.2592,-28.36
+1731159600,76438.64,76474.91,76432.86,76463.91,587,1986,76472.97,76599.61857,7708.491538,76344.48703,76463.42,76529.1215,76544.2772,76522.1162,25.52
+1731159900,76469.31,76505.86,76458.79,76496.8,729,1982,76484.88333,76611.69381,7710.454615,76359.61693,76458.15,76521.4875,76539.8672,76523.3294,32.89
+1731160200,76497.05,76560.09,76472.59,76539.25,834,1980,76449.82,76612.77238,7717.6,76361.71891,76458.436,76514.965,76536.0052,76524.7223,42.45
+1731160500,76539,76548.11,76519.15,76538.03,543,1983,76490.91667,76600.61095,7719.942308,76321.22455,76481.02,76510.6785,76532.5796,76526.5249,-1.22
+1731160800,76533.32,76590.54,76516.82,76540.37,758,1989,76471.60333,76616.02952,7717.079231,76397.15594,76495.276,76507.2265,76528.7412,76528.737,2.34
+1731161100,76540.49,76541.36,76466.19,76490.07,691,1980,76489.39667,76571.43952,7716.336154,76350.43703,76515.672,76503.033,76526.4316,76530.1976,-50.3
+1731161400,76490.32,76514.83,76440.15,76450.2,563,1982,76494.55667,76505.86714,7714.313077,76362.48743,76520.904,76498.801,76521.3708,76531.6323,-39.87
+1731161700,76450.39,76451.52,76399.46,76419.86,506,1994,76509.56667,76508.21333,7715.861538,76393.7798,76511.584,76495.9345,76514.2888,76532.5352,-30.34
+1731162000,76426.51,76504.29,76415.54,76503.66,569,1980,76498.64,76490.09667,7706.143077,76439.70901,76487.706,76491.2115,76506.084,76532.8074,83.8
+1731162300,76511.47,76522.14,76442.87,76472.94,585,1980,76528.13333,76487.22952,7713.512308,76434.82069,76480.832,76491.52,76501.9476,76533.4429,-30.72
+1731162600,76467.51,76473.46,76382.28,76382.34,303,1983,76484.36,76514.93,7710.226154,76387.52554,76467.346,76490.892,76495.8956,76533.838,-90.6
+1731162900,76382.38,76427.75,76372.9,76409.29,627,1987,76427.58,76501.76857,7704.18,76414.11802,76445.8,76484.0415,76488.2008,76533.8034,26.95
+1731163200,76407.48,76413.3,76377.09,76394.28,622,1987,76416.33667,76542.61571,7706.253077,76403.10495,76437.618,76478.789,76484.2712,76533.7487,-15.01
+1731163500,76394.03,76412.92,76366.4,76373.77,809,1983,76467.2,76490.25714,7712.483077,76400.48465,76432.502,76470.6705,76479.4696,76533.6617,-20.51
+1731163800,76372.83,76396.9,76372.66,76389.02,551,1983,76439.88333,76483.40905,7705.366923,76396.18713,76406.524,76464.341,76474.5208,76533.3933,15.25
+1731164100,76388.81,76401.39,76340.71,76350.53,494,1985,76384.56667,76480.6181,7703.770769,76367.33802,76389.74,76459.0445,76470.6616,76533.3171,-38.49
+1731164400,76356.52,76417.45,76350.58,76378.21,466,1987,76389.70333,76481.57571,7723.886923,76442.91366,76383.378,76452.058,76463.9088,76533.1534,27.68
+1731164700,76381.19,76425.96,76378.64,76406.21,385,1983,76388.92333,76421.74714,7706.631538,76454.80267,76377.162,76446.2,76458.4636,76532.4877,28
+1731165000,76423.86,76425.41,76386.71,76423.96,370,1987,76384.58333,76460.98429,7705.093077,76408.45465,76379.548,76445.194,76452.446,76531.9863,17.75
+1731165300,76423,76448.45,76403.25,76403.25,231,2002,76400.66667,76437.01571,7712.92,76421.10762,76389.586,76443.0545,76449.39,76532.1409,-20.71
+1731165600,76402.75,76404.77,76356.27,76364.61,494,1981,76368.10333,76458.13286,7706.711538,76410.88574,76392.432,76441.2975,76445.722,76531.9629,-38.64
+1731165900,76365.34,76410.3,76365.34,76403.45,312,1987,76373.67667,76484.21048,7702.816154,76469.79505,76395.248,76436.3325,76440.696,76531.4986,38.84
+1731166200,76403.37,76408.21,76361.51,76372.69,443,1980,76405.29,76526.31667,7704.880769,76450.08782,76400.296,76431.665,76437.0192,76530.8139,-30.76
+1731166500,76372.44,76429.42,76340.43,76413.06,487,1983,76406.87,76522.28333,7707.13,76451.72337,76393.592,76423.337,76434.8736,76530.0305,40.37
+1731166800,76431.93,76508.09,76400.57,76401.59,910,1997,76406.52,76528.24524,7706.543077,76416.65733,76391.412,76417.0885,76432.726,76529.6279,-11.47
+1731167100,76402.09,76507.07,76348.98,76477.48,818,2000,76376.93667,76481.64333,7710.276154,76446.31644,76391.08,76410.1495,76431.254,76529.4765,75.89
+1731167400,76481.77,76561.05,76458.55,76546.11,627,1980,76428.12667,76452.7981,7712.421538,76471.60861,76413.654,76409.52,76431.7968,76529.7791,68.63
+1731167700,76545.61,76560.98,76442.63,76465.38,777,1988,76430.49667,76431.88381,7715.854615,76497.40396,76442.186,76414.3155,76433.7692,76530.5253,-80.73
+1731168000,76462.98,76478.2,76436.96,76439.24,505,1983,76430.5,76500.01429,7712.413846,76593.5899,76460.724,76416.5915,76430.8144,76530.2149,-26.14
+1731168300,76440.41,76444.51,76317.38,76347.49,833,1981,76414.14,76469.73048,7715.941538,76600.6002,76465.96,76413.3705,76426.8628,76528.6455,-91.75
+1731168600,76347.74,76386.56,76318.71,76359.43,743,1980,76434.15,76379.02095,7700.576154,76605.42911,76455.14,76407.098,76419.1476,76526.0818,11.94
+1731168900,76359.09,76374.91,76322.36,76330.29,716,1994,76483.88333,76404.54143,7703.340769,76570.13337,76431.53,76405.9525,76413.922,76523.5697,-29.14
+1731169200,76330.79,76356.52,76311.95,76345.24,728,1981,76420.35,76388.18571,7712.176154,76564.69455,76388.366,76402.0025,76409.1256,76521.1287,14.95
+1731169500,76339.63,76403.59,76303.94,76373.26,999,1980,76407.90667,76371.05286,7700.403077,76686.57436,76364.338,76399.5505,76406.1408,76518.8868,28.02
+1731169800,76372.88,76389.48,76326.84,76349.14,1163,1983,76356.08,76387.51905,7702.558462,76703.75337,76351.142,76399.525,76400.9248,76515.6847,-24.12
+1731170100,76350.4,76378.5,76322.35,76333.44,1241,1980,76356,76350.39762,7703.472308,76668.81198,76351.472,76397.531,76395.9728,76512.0718,-15.7
+1731170400,76333.02,76375.98,76318.36,76323.34,1174,1984,76331.34,76373.94619,7705.956923,76659.6205,76346.274,76396.6765,76394.0168,76508.6535,-10.1
+1731170700,76323.1,76397.64,76321.64,76365.05,1327,1981,76337.94,76398.31762,7705.18,76663.9196,76344.884,76393.933,76390.5788,76505.2248,41.71
+1731171000,76355.54,76408.99,76320.53,76394.38,1526,1981,76370.52333,76418.34952,7704.696154,76584.19287,76348.846,76391.875,76389.4096,76502.1673,29.33
+1731171300,76394.13,76445.6,76367.47,76380.4,885,1980,76364.22,76402.40524,7706.952308,76519.36505,76353.07,76390.396,76390.234,76500.2249,-13.98
+1731171600,76380.65,76388.79,76299.08,76316.97,635,1984,76349.09333,76366.11381,7707.723077,76525.17525,76359.322,76389.2535,76389.8892,76498.81,-63.43
+1731171900,76316.7,76376.3,76307.86,76353.84,375,1992,76321.21667,76395.21381,7704.69,76543.70941,76356.028,76386.8715,76388.5468,76496.6987,36.87
+1731172200,76345.44,76369.09,76330.48,76345.63,452,1996,76361.31333,76370.89476,7703.833846,76531.0304,76362.128,76384.391,76387.572,76494.7542,-8.21
+1731172500,76354.11,76419.45,76336.85,76374.28,1217,1980,76378.13,76406.6381,7706.894615,76553.86327,76358.244,76383.038,76385.1488,76492.8644,28.65
+1731172800,76373.78,76400.8,76357.27,76371.68,1378,1982,76378.36,76398.98905,7722.944615,76564.13455,76354.224,76381.099,76383.1616,76491.0265,-2.6
+1731173100,76371.56,76389.04,76349.02,76354.2,1386,1981,76335.20667,76467.40381,7703.36,76511.7503,76352.48,76379.6035,76381.8988,76489.0636,-17.48
+1731173400,76354.02,76434.85,76352.94,76382.54,1634,1980,76353.96,76527.83286,7707.553846,76519.09871,76359.926,76373.4395,76381.4824,76487.4598,28.34
+1731173700,76381.75,76399.3,76356.53,76374.85,475,1981,76357.93333,76457.49048,7703.272308,76538.51891,76365.666,76365.261,76380.646,76486.0609,-7.69
+1731174000,76375.85,76429.64,76369.71,76370.73,621,1980,76374.47,76433.10762,7705.45,76420.09594,76371.51,76360.7345,76380.7324,76484.3927,-4.12
+1731174300,76371.61,76388.03,76314.24,76358.9,733,1981,76371.36333,76349.70333,7718.056154,76431.24743,76370.8,76357.309,76379.0392,76483.8899,-11.83
+1731174600,76354.59,76383.29,76338.55,76352.09,436,1986,76355.76667,76359.37952,7719.915385,76473.37733,76368.244,76357.8795,76377.3316,76483.1542,-6.81
+1731174900,76348.59,76361.32,76336.96,76356.91,474,1986,76372.39,76332.36619,7700.93,76496.05168,76367.822,76357.5125,76372.316,76481.9182,4.82
+1731175200,76355.41,76373.83,76345.91,76347.98,513,1984,76368.87,76346.35143,7708.685385,76462.44792,76362.696,76358.8435,76364.748,76480.4977,-8.93
+1731175500,76347.82,76351.41,76303.13,76313.37,663,1980,76363.14667,76370.85238,7703.383077,76457.28188,76357.322,76358.9805,76360.052,76479.3317,-34.61
+1731175800,76307.99,76332.31,76300.78,76311.99,660,1981,76343.72333,76345.73333,7698.874615,76535.31624,76345.85,76355.986,76355.0172,76477.8705,-1.38
+1731176100,76312.49,76319.42,76154.31,76267.22,1180,1985,76338.72333,76331.39714,7697.845385,76574.49683,76336.468,76354.1285,76353.5972,76475.5924,-44.77
+1731176400,76264.84,76332.46,76120.55,76193.35,1404,1980,76327.01333,76317.99524,7707.324615,76536.38238,76319.494,76350.8175,76349.9088,76472.4666,-73.87
+1731176700,76196.6,76205.43,76108.17,76149.9,930,1981,76296.43667,76348.69762,7689.642308,76497.7701,76286.782,76344.318,76344.4312,76468.9819,-43.45
+1731177000,76148.04,76210.44,76096,76201.71,907,1982,76258.88,76371.09619,7685.376923,76572.70842,76247.166,76333.5605,76336.6176,76465.4417,51.81
+1731177300,76201.91,76257.77,76156.76,76171.92,696,1983,76275.23,76363.3819,7692.131538,76598.38634,76224.834,76323.927,76329.7556,76461.6463,-29.79
+1731177600,76167.67,76170.36,76114.79,76131.97,575,1981,76235.45333,76303.15571,7687.070769,76621.99752,76196.82,76313.503,76322.6668,76457.3015,-39.95
+1731177900,76131.8,76170.8,76094.21,76149.73,847,1983,76172.89,76332.70952,7687.69,76612.23762,76169.77,76304.253,76314.608,76452.3103,17.76
+1731178200,76148.89,76209.38,76118.33,76167.84,614,1981,76149.84333,76326.97286,7686.286923,76584.65366,76161.046,76294.0475,76307.6636,76447.5882,18.11
+1731178500,76161.25,76161.25,76124.48,76128.24,368,1983,76190.42,76354.61905,7687.68,76604.88089,76164.634,76285.158,76299.7752,76443.3322,-39.6
+1731178800,76127.99,76132.71,76060.39,76092.36,961,1980,76157.36,76348.49524,7683.710769,76667.42733,76149.94,76272.856,76289.1296,76438.4775,-35.88
+1731179100,76092.61,76115.79,75992.02,76032.51,1169,1980,76118.76667,76329.26286,7684.643077,76652.52356,76134.028,76258.89,76277.608,76432.6179,-59.85
+1731179400,76028.53,76044.28,75940.31,75955.8,952,1984,76110.65667,76349.20381,7687.423846,76579.58792,76114.136,76242.8055,76266.2296,76426.3046,-76.71
+1731179700,75946.28,75980.93,75801.76,75942.9,1211,1982,76097.16,76334.94048,7685.215385,76572.0995,76075.35,76221.4685,76250.308,76419.9562,-12.9
+1731180000,75942.94,76063.37,75926.95,76060.48,1275,1981,76066.46,76329.98429,7669.453846,76625.26485,76030.362,76199.871,76234.1988,76413.5397,117.58
+1731180300,76060.51,76085.17,75974.3,76068.16,1406,1981,76081.73333,76330.47905,7680.344615,76638.1695,76016.81,76184.3585,76221.6468,76407.754,7.68
+1731180600,76062.46,76088.58,76022.88,76063.72,1329,1985,76044.39333,76325.04905,7680.012308,76618.95287,76011.97,76169.8215,76209.506,76401.9372,-4.44
+1731180900,76061.99,76147.71,76034.78,76147.71,1276,1982,75991.77333,76328.98714,7678.747692,76569.79624,76018.212,76155.403,76197.8868,76396.2736,83.99
+1731181200,76141.26,76194.03,76111.11,76118.33,1366,1982,76011.17,76328.90667,7686.131538,76557.83465,76056.594,76144.943,76188.4936,76391.9505,-29.38
+1731181500,76114.26,76169.74,76086.05,76169.74,893,1985,76079.76333,76294.79476,7682.948462,76584.1495,76091.68,76133.4605,76178.2328,76387.4726,51.41
+1731181800,76185.04,76273.05,76175.14,76268.49,1263,1986,76102.02,76298.44238,7687.826154,76597.30238,76113.532,76126.279,76170.1932,76383.2344,98.75
+1731182100,76268.3,76332.61,76250.55,76313.51,1419,1981,76131.97667,76267.34095,7700.037692,76568.10713,76153.598,76124.104,76166.5768,76379.8599,45.02
+1731182400,76315.47,76349.72,76260.89,76349.7,1624,1981,76202.97667,76204.79381,7703.500769,76587.80861,76203.556,76126.4185,76165.0336,76377.2534,36.19
+1731182700,76350.09,76365.09,76265.02,76322.75,1638,1991,76195.45333,76168.92857,7704.438462,76619.44069,76243.954,76134.236,76164.7452,76374.8169,-26.95
+1731183000,76325.16,76340.23,76282.18,76290.39,893,1982,76220.74333,76213.23762,7698.673077,76627.82683,76284.838,76142.8785,76163.736,76371.7955,-32.36
+1731183300,76295.74,76481.7,76284.5,76372.97,1144,1981,76275.79,76183.20286,7697.106923,76592.01653,76308.968,76147.3125,76162.8168,76368.3595,82.58
+1731183600,76372.82,76439.89,76365.94,76435.42,773,1982,76333.33,76154.92238,7707.151538,76611.76584,76329.864,76157.365,76165.256,76366.1081,62.45
+1731183900,76434.85,76454.28,76387.99,76397.1,904,1982,76378.27333,76176.93857,7707.34,76623.45139,76354.246,76172.5375,76171.984,76364.2964,-38.32
+1731184200,76400.35,76446.73,76360.21,76445.34,1273,1983,76347.53333,76189.67429,7705.315385,76620.46752,76363.726,76184.906,76180.134,76361.9949,48.24
+1731184500,76445.78,76445.78,76396.41,76418.19,986,1981,76342.04,76158.44,7709.949231,76603.86743,76388.244,76198.781,76191.9516,76360.1985,-27.15
+1731184800,76406.61,76466.48,76402.38,76422.22,862,1981,76388.04333,76123.39143,7708.783846,76620.1598,76413.804,76213.2785,76200.6108,76358.3097,4.03
+1731185100,76410.2,76478.64,76410.2,76440.17,1473,1981,76431.02,76069.62524,7707.247692,76571.6904,76423.654,76229.7715,76210.6228,76356.2895,17.95
+1731185400,76436.42,76466.02,76389.4,76458.02,1458,1984,76411.45667,76001.93048,7710.474615,76506.19614,76424.604,76250.1545,76222.9508,76354.9441,17.85
+1731185700,76456.55,76464.04,76396.42,76396.67,1348,1980,76449.56667,75991.95905,7710.001538,76513.20515,76436.788,76275.2655,76235.2824,76354.449,-61.35
+1731186000,76396.32,76753,76356.32,76611.3,1739,1985,76411.01667,76092.4981,7707.128462,76495.49356,76427.054,76297.954,76244.4356,76353.2725,214.63
+1731186300,76605.17,76635.25,76502.97,76533.65,1162,1983,76485.24667,76119.88762,7720.869231,76487.99109,76465.676,76325.495,76263.758,76354.4106,-77.65
+1731186600,76533.95,76584.98,76510.18,76544.35,742,1981,76471.33,76108.47524,7714.896154,76519.63317,76487.962,76348.7695,76281.4096,76354.8921,10.7
+1731186900,76544.86,76610.06,76447.83,76576.9,1425,1982,76486.79667,76185.48524,7719.411538,76514.93426,76508.798,76372.801,76301.8832,76355.1421,32.55
+1731187200,76573.16,76611.22,76427.72,76453.34,1194,1982,76456.74667,76162.00333,7720.069231,76557.05099,76532.574,76394.2605,76326.7272,76355.7677,-123.56
+1731187500,76449.66,76465.76,76409.05,76421.94,768,1981,76558.64667,76196.74952,7709.641538,76499.42891,76543.908,76411.011,76347.1448,76354.7346,-31.4
+1731187800,76414.49,76423.06,76220.91,76284.22,1171,1983,76496.41333,76283.10429,7707.226154,76493.50426,76506.036,76423.621,76361.6032,76353.9504,-137.72
+1731188100,76283.97,76283.97,76152.33,76227.95,1087,1981,76457.64,76310.72048,7700.324615,76486.18,76456.15,76424.4075,76370.2456,76351.8431,-56.27
+1731188400,76229.98,76230.24,76142.95,76161.27,1196,1981,76460.58333,76338.10476,7693.226923,76490.07455,76392.87,76420.1295,76376.8148,76349.22,-66.68
+1731188700,76166.94,76229.4,76158.3,76223.88,1049,1980,76355.98333,76307.37095,7688.097692,76421.08129,76309.744,76410.708,76377.3572,76345.879,62.61
+1731189000,76224.13,76253.66,76178.85,76196.57,745,1984,76355.92,76284.05571,7695.683077,76461.94069,76263.852,76405.7645,76381.5792,76343.8545,-27.31
+1731189300,76198.29,76244.62,76158.65,76239.55,734,1984,76255.00333,76356.17,7694.505385,76433.60149,76218.778,76401.0735,76382.6524,76341.1527,42.98
+1731189600,76235.3,76259.98,76208.21,76258.13,653,1981,76231.81667,76416.76571,7693.196154,76459.46723,76209.844,76394.4025,76381.4948,76339.1643,18.58
+1731189900,76248.27,76325.19,76248.02,76324.19,758,1984,76193.55667,76383.86476,7694.625385,76492.07386,76215.88,76385.538,76379.2796,76337.1065,66.06
+1731190200,76324.94,76399.22,76321.35,76338.67,714,1983,76257.31667,76433.8019,7708.937692,76534.99139,76248.464,76381.8925,76378.2592,76335.3804,14.48
+1731190500,76338.42,76386.33,76295.53,76324.16,902,1981,76243.93667,76410.61667,7701.743846,76534.08228,76271.422,76376.559,76378.896,76333.3746,-14.51
+1731190800,76329.23,76403.22,76278.64,76390.52,1125,1981,76267.75333,76412.88095,7699.704615,76536.08861,76296.94,76371.8575,76380.2468,76331.2359,66.36
+1731191100,76390.4,76413.74,76353.82,76370.95,710,1990,76302.26,76435.44143,7705.732308,76488.09871,76327.134,76370.2725,76380.9488,76329.7374,-19.57
+1731191400,76371.2,76395.45,76304.59,76350.38,919,1980,76339.77667,76449.72762,7704.226923,76448.63069,76349.698,76366.8115,76378.37,76328.5462,-20.57
+1731191700,76350.56,76386.44,76328.62,76353.58,520,1981,76342.57333,76392.26143,7703.567692,76418.48416,76354.936,76361.4295,76376.5012,76327.548,3.2
+1731192000,76357.11,76377.85,76349.21,76365.52,460,1984,76333.96667,76586.75524,7701.967692,76500.68812,76357.918,76359.275,76372.8308,76326.8852,11.94
+1731192300,76365.48,76376.19,76263.3,76272.72,801,1985,76382.18667,76517.63762,7702.886154,76470.81287,76366.19,76346.986,76370.724,76325.5038,-92.8
+1731192600,76279.47,76329.48,76261.3,76308.82,440,1982,76338.20667,76518.48048,7695.747692,76380.16931,76342.63,76333.9395,76364.744,76323.5016,36.1
+1731192900,76317.27,76351.34,76296.99,76330.87,603,1982,76336.52667,76551.36857,7701.293846,76407.3005,76330.204,76322.163,76359.49,76322.7664,22.05
+1731193200,76329.79,76352.91,76271.84,76291.95,665,1981,76346.01,76441.67619,7699.297692,76393.02436,76326.302,76309.8615,76354.404,76321.9822,-38.92
+1731193500,76288.08,76323.84,76258.97,76297.79,701,1980,76340.99667,76409.56,7700.919231,76372.1498,76313.976,76301.792,76350.2152,76320.9589,5.84
+1731193800,76297.56,76319.18,76280.05,76295.53,458,1982,76281.07667,76285.51238,7699.522308,76387.21347,76300.43,76295.5845,76337.6748,76320.1991,-2.26
+1731194100,76293.85,76323.71,76261.82,76308.27,846,1985,76304.39,76234.38619,7697.502308,76349.44089,76304.992,76296.15,76328.15,76319.2642,12.74
+1731194400,76308.77,76426.77,76307.62,76424.07,835,1984,76323.33667,76175.27,7699.405385,76376.82505,76304.882,76300.166,76318.7068,76318.8416,115.8
+1731194700,76423.82,76524.93,76392.24,76473.14,872,1983,76335.99,76242.94571,7708.313077,76406.56366,76323.522,76313.306,76312.5936,76319.3002,49.07
+1731195000,76479.54,76479.54,76402.66,76422.36,835,1986,76356.24,76222.91,7711.164615,76424.93386,76359.76,76325.769,76313.3856,76319.9695,-50.78
+1731195300,76426.32,76450.34,76366.2,76383.79,721,1984,76337.80667,76256.96048,7709.104615,76403.62842,76384.674,76337.0585,76313.4024,76319.9535,-38.57
+1731195600,76384.22,76462.01,76379.28,76456.11,478,1985,76333.44333,76270.09762,7704.291538,76364.9898,76402.326,76344.2705,76317.3852,76319.7589,72.32
+1731195900,76457.85,76477,76409.25,76427.58,815,1981,76434.75,76336.75381,7709.854615,76404.49277,76431.894,76354.1695,76326.5116,76320.6739,-28.53
+1731196200,76427.88,76434.08,76388.63,76419.97,364,1986,76457.95333,76347.13762,7706.736923,76373.77693,76432.596,76359.339,76337.164,76320.9152,-7.61
+1731196500,76420.61,76511.87,76420.61,76511.79,367,1981,76421.56333,76333.28476,7709.843846,76413.19683,76421.962,76363.404,76345.0076,76321.388,91.82
+1731196800,76493.65,76528.33,76489.83,76502.62,52,1992,76426.45667,76402.06952,7716.906923,76403.77218,76439.848,76372.7855,76357.6164,76322.3753,-9.17
+1731197100,76503.32,76508.59,76384.94,76407.58,578,1985,76471.61333,76383.49,7713.432308,76477.97782,76463.614,76378.3905,76368.1392,76323.3856,-95.04
+1731197400,76406.88,76429.7,76393.25,76409.56,424,1984,76420.91333,76355.82762,7708.890769,76543.36683,76453.908,76380.222,76374.1172,76322.6866,1.98
+1731197700,76411.45,76483.19,76395.31,76428.27,591,1982,76416.5,76358.91143,7708.12,76464.27465,76450.304,76383.181,76377.532,76321.3211,18.71
+1731198000,76429.2,76433.57,76409.08,76428.8,339,1999,76483.95,76371.49619,7707.713077,76439.02277,76451.964,76386.9155,76381.116,76320.95,0.53
+1731198300,76431.2,76488.48,76428.01,76488.35,152,2049,76478.01333,76287.58476,7707.753846,76349.1001,76435.366,76390.0795,76385.3016,76320.8456,59.55
+1731198600,76496.13,76554.71,76488.62,76508.34,183,2013,76434.50333,76325.9181,7720.642308,76361.98287,76432.512,76400.861,76389.2148,76322.2542,19.99
+1731198900,76521.61,76543.88,76476,76529.46,269,1991,76442.48667,76347.7719,7712.949231,76333.81574,76452.664,76410.837,76394.7104,76323.7433,21.12
+1731199200,76530.31,76558.66,76515.07,76552.49,553,1985,76462,76314.57,7715.496923,76348.88792,76476.644,76420.7665,76401.8736,76325.735,23.03
+1731199500,76552.08,76654.89,76507.82,76514.78,728,1997,76470.03,76322.04714,7720.037692,76376.80911,76501.488,76433.7935,76409.83,76327.8075,-37.71
+1731199800,76513.74,76616.36,76395,76555.83,819,1986,76497.16,76316.41095,7718.06,76352.42,76518.684,76444.643,76415.8004,76329.2227,41.05
+1731200100,76556.94,76611.84,76541.88,76557.69,483,1989,76524.17,76331.84714,7718.448462,76337.84376,76532.18,76457.658,76427.1248,76331.2896,1.86
+1731200400,76557.95,76654.55,76525.78,76653.83,630,1986,76538.87,76436.79571,7718.591538,76327.98059,76542.05,76470.129,76437.0796,76333.5321,96.14
+1731200700,76654.13,76792.6,76598,76741.79,694,1991,76586.27,76490.34857,7725.063846,76370.76842,76566.924,76481.617,76449.998,76336.837,87.96
+1731201000,76741.69,76742.69,76641.37,76662.05,1152,1991,76590.45,76452.7819,7730.906923,76401.25941,76604.784,76495.0495,76467.9916,76340.6044,-79.74
+1731201300,76662.09,76716,76620.63,76706.55,1497,1981,76591.23667,76410.29095,7726.619231,76385.97723,76634.238,76507.034,76482.562,76343.2811,44.5
+1731201600,76706.93,76806.07,76706.93,76799.37,1659,1982,76607.31,76479.96143,7732.811538,76324.68446,76664.382,76523.172,76499.0028,76346.5426,92.82
+1731201900,76797.52,76903.01,76792.09,76864.1,1530,1981,76702.34333,76462.98857,7739.028462,76362.66238,76712.718,76540.335,76518.6468,76351.3666,64.73
+1731202200,76864.22,76919.9,76760.34,76850.92,1811,1980,76782.56,76462.2681,7743.084615,76355.89673,76754.772,76562.161,76536.248,76356.4692,-13.18
+1731202500,76851.05,76958.75,76818.83,76951.84,1425,1981,76725.00667,76544.0881,7744.84,76383.71842,76776.598,76583.7085,76551.3592,76361.5221,100.92
+1731202800,76951.79,76978.95,76914.29,76964.56,984,1982,76788.31333,76545.40286,7750.756923,76383.16832,76834.556,76605.711,76572.5384,76367.2977,12.72
+1731203100,76962.78,76974.85,76802.13,76892.85,1683,1982,76854.43333,76460.62571,7752.658462,76366.28634,76886.158,76628.808,76595.7692,76373.2265,-71.71
+1731203400,76893.1,76897.5,76638.4,76687.52,1279,1987,76873.68333,76455.58762,7743.45,76392.64515,76904.854,76653.0715,76613.2388,76378.613,-205.33
+1731203700,76686.84,76828.46,76626.09,76722.55,1225,1982,76796.45333,76452.96048,7732.270769,76381.04149,76869.538,76666.9695,76623.6364,76381.6628,35.03
+1731204000,76729.84,76769.83,76541.08,76585.45,1429,1980,76875.41,76456.77619,7730.35,76377.69673,76843.864,76681.6835,76635.7396,76385.1398,-137.1
+1731204300,76586.7,76679.3,76568.54,76654.56,1451,1981,76838.19,76497.59762,7729.957692,76363.38614,76770.586,76689.516,76638.686,76387.287,69.11
+1731204600,76654.48,76744.88,76626.6,76737.38,1173,1982,76813.42,76522.26571,7728.812308,76358.0795,76708.586,76697.8265,76644.7636,76390.2436,82.82
+1731204900,76744.83,76802.59,76730.6,76748.17,1199,1981,76704.14,76549.2619,7734.26,76364.44406,76677.492,76709.2785,76657.9556,76394.0965,10.79
+1731205200,76743.66,76837.09,76653.89,76799.86,980,1982,76731.09,76571.12619,7733.243846,76355.90455,76689.622,76720.214,76671.5,76398.0091,51.69
+1731205500,76801.77,76961.44,76783.88,76860.67,1094,1980,76656.92,76541.93048,7752.912308,76323.00347,76705.084,76732.5825,76686.3636,76402.5279,60.81
+1731205800,76860.92,76878.18,76756.42,76773,1285,1983,76723.26333,76584.86238,7803.743846,76322.85495,76760.128,76749.877,76703.6384,76408.0009,-87.67
+1731206100,76776.81,76876.33,76711.86,76873.09,1167,1982,76749.25333,76578.19571,7763.769231,76277.23545,76783.816,76760.7355,76715.0244,76412.611,100.09
+1731206400,76872.76,76961.09,76793.48,76954.31,1024,1984,76789.81,76674.7119,7751.160769,76206.8102,76810.958,76776.5055,76729.6144,76418.6697,81.22
+1731206700,76947.84,77033.83,76905.73,76991.63,1529,1980,76851.34333,76762.03,7751.87,76165.82891,76852.186,76791.5295,76746.6084,76426.2793,37.32
+1731207000,76991.82,77011.05,76930.39,76975.74,1339,1987,76904.32333,76693.43857,7765.817692,76217.35198,76890.54,76804.0215,76764.174,76434.6966,-15.89
+1731207300,76977.78,77167.45,76929.98,76935.07,1628,1980,76840.58,76732.18714,7754.441538,76187.83723,76913.554,76819.706,76782.6124,76442.4369,-40.67
+1731207600,76934.35,77017.53,76793.28,76932.66,1727,1982,76893.75,76812.29381,7754.082308,76147.87297,76945.968,76831.132,76797.782,76450.0684,-2.41
+1731207900,76933.48,76994.11,76731.09,76735.58,1749,1981,76947.09333,76870.62952,7751.127692,76165.23356,76957.882,76837.7965,76812.7808,76458.0753,-197.08
+1731208200,76736.32,76828.51,76726.71,76741.56,1520,1981,76906.28,76839.93524,7740.583077,76179.08238,76914.136,76831.3705,76816.0508,76463.9338,5.98
+1731208500,76741.31,76845.77,76709.53,76736.72,1639,1980,76897.68,76931.81333,7741.043077,76140.38495,76864.122,76825.9025,76816.0416,76469.671,-4.84
+1731208800,76737.1,76833.38,76713.71,76828.12,1403,1981,76868.95333,76942.86095,7731.44,76105.1196,76816.318,76815.1465,76819.0284,76475.7558,91.4
+1731209100,76827.81,76843.27,76763.79,76831.3,1090,1984,76897.81333,76886.68524,7739.393846,76048.26465,76794.928,76808.3245,76823.8912,76483.1134,3.18
+1731211200,76771.91,76838.46,76733.34,76735.17,542,2000,76767.48667,76701.21333,7738.715385,75973.13663,76774.656,76805.247,76825.1684,76491.1013,-96.13
+1731211500,76732.34,77004.82,76718.34,76909.23,801,1981,76739.43,76723.7519,7730.397692,75958.58851,76774.574,76807.6295,76820.0112,76498.895,174.06
+1731211800,76909.56,76988.04,76884.61,76953.03,873,1982,76794.22333,76616.28619,7744.71,76077.28693,76808.108,76816.9635,76822.3436,76508.5583,43.8
+1731212100,76953.77,77364.11,76940.63,77233.31,1171,1984,76869.75667,76682.98571,7749.002308,76085.68218,76851.37,76835.3425,76822.3912,76517.4838,280.28
+1731212400,77233.97,77292.9,77122.83,77285.34,1520,1980,76965.30333,76784.61143,7770.562308,76086.8802,76932.408,76864.28,76833.1412,76529.1353,52.03
+1731212700,77285.86,77713.6,77283.1,77409.24,1784,1981,76918.56,76799.32905,7779.18,76170.23733,77023.216,76891.678,76848.8408,76541.3515,123.9
+1731213000,77413.53,77472.98,77237.1,77381.47,1463,1985,77075.9,76857.89619,7784.095385,76143.89257,77158.03,76924.7315,76877.7096,76553.9668,-27.77
+1731213300,77394.69,77400.44,77285.94,77366.77,1343,1982,77095.84333,76910.27,7780.113077,76193.73465,77252.478,76953.812,76904.0664,76566.5982,-14.7
+1731213600,77372.35,77517.98,77330.89,77487.87,1179,1985,77277.79667,76829.54952,7779.905385,76290.23812,77335.226,76979.117,76935.3192,76578.5685,121.1
+1731213900,77488.8,77587.08,77371.06,77408.64,1311,1982,77352.85,76931.64048,7790.143846,76336.76465,77386.138,77014.8605,76968.6516,76590.7623,-79.23
+1731214200,77410.16,77480.45,77364.19,77397.6,1091,1982,77409.04,76997.57952,7783.126154,76370.66911,77410.798,77041.638,76995.502,76601.7136,-11.04
+1731214500,77397.35,77434.96,77070.62,77078.94,1230,1981,77386.84667,77030.29381,7783.2,76344.03416,77408.47,77063.8025,77021.4792,76612.1926,-318.66
+1731214800,77083.12,77148.95,77036.09,77110.28,1368,1985,77270.82667,76985.56857,7756.841538,76306.00485,77347.964,77068.168,77032.6424,76619.7545,31.34
+1731215100,77110.03,77272.12,77101.8,77216.19,1089,1983,77362.00667,76951.75667,7762.021538,76387.5702,77296.666,77074.895,77042.6268,76627.9534,105.91
+1731215400,77217.39,77422.07,77171.18,77328.69,896,1989,77344.49,76959.66286,7769.245385,76450.88079,77242.33,77088.951,77060.3544,76636.3856,112.5
+1731215700,77328.59,77570.78,77323.3,77490.42,756,1987,77374.63,76792.06667,7779.745385,76415.54733,77226.34,77108.7525,77078.5784,76645.3183,161.73
+1731216000,77491.94,77545.2,77407.73,77421.03,1142,1980,77216.1,76812.88,7788.493846,76466.03465,77244.904,77146.4945,77100.0228,76656.2515,-69.39
+1731216300,77421.49,77501.76,77361.76,77474.22,1008,1989,77213.86333,76801.89238,7789.617692,76438.04822,77313.322,77180.468,77117.1988,76666.0084,53.19
+1731216600,77473.97,77476.74,77361.05,77362.02,1004,1981,77302.2,76889.65333,7787.247692,76443.05168,77386.11,77217.343,77137.138,76676.5687,-112.2
+1731216900,77359.84,77408.96,77328.4,77389.6,963,1981,77339.8,76881.84476,7780.463077,76458.42446,77415.276,77244.038,77154.216,76685.9667,27.58
+1731217200,77389.39,77428.43,77315.97,77425.52,899,1982,77456.81333,76797.49667,7781.661538,76476.46713,77427.458,77271.953,77172.4936,76695.461,35.92
+1731217500,77427.94,77428.58,77315.07,77333.16,806,1988,77422.52667,76958.40048,7784.424615,76417.04327,77414.478,77306.4705,77200.0912,76705.136,-92.36
+1731217800,77327.91,77340.49,77277.03,77285.59,715,1981,77427.2,76989.23286,7776.396923,76625.59426,77396.904,77327.667,77223.7552,76714.5009,-47.57
+1731218100,77285.62,77334.85,77259.18,77290.63,923,1981,77336.54333,77238.28905,7773.660769,76548.5399,77359.178,77344.295,77245.71,76721.2438,5.04
+1731218400,77292.68,77325.3,77222.49,77224.45,1052,1984,77356.61,77285.84381,7776.817692,76559.12782,77344.9,77347.161,77264.2104,76728.8136,-66.18
+1731218700,77222.48,77391.23,77220.9,77346.86,990,1981,77358.49667,77391.64095,7786.496154,76589.72277,77311.87,77344.1165,77279.9364,76735.6146,122.41
+1731219000,77346.3,77433.06,77344.25,77390.79,711,1987,77337.72667,77378.17381,7778.373846,76471.03347,77296.138,77340.9975,77304.404,76743.3142,43.93
+1731219300,77392.9,77431.61,77347.81,77409.42,948,1985,77320.65667,77369.05762,7782.676154,76441.12515,77307.664,77341.4635,77323.6664,76752.6887,18.63
+1731219600,77409.17,77431.18,77349.94,77361.65,1035,1980,77330.22667,77480.39857,7785.955385,76306.50119,77332.43,77343.596,77341.922,76762.5635,-47.77
+1731219900,77362.93,77405.06,77337.36,77377.09,745,1995,77270.18333,77404.16476,7778.588462,76250.3995,77346.634,77337.285,77347.0556,76773.3378,15.44
+1731220200,77378.35,78089.1,77368.96,78012.22,1378,1980,77356.93667,77395.64667,7780.699231,76185.34564,77377.162,77335.7075,77350.7256,76784.8292,635.13
+1731220500,78011.71,78127.7,77812.24,77992.79,1546,1981,77597.93333,77167.82381,7833.247692,76259.29267,77510.234,77366.4385,77374.8448,76803.3387,-19.43
+1731220800,77992.29,78016.99,77806.46,77984.43,1515,1981,77603.87667,77194.32857,7828.983846,76232.13871,77630.634,77412.131,77399.2976,76821.0278,-8.36
+1731221100,77984.39,78281.38,77984.39,78133.51,1713,1984,77569.24333,77289.35571,7831.11,76274.10208,77745.636,77455.8385,77424.004,76838.9064,149.08
+1731221400,78133.97,79710.77,78130.35,79305.56,1939,1998,77629.23,77405.33952,7839.808462,76295.26624,77900.008,77501.7045,77449.8296,76857.846,1172.05
+1731221700,79324.52,79543.82,78843.12,79263.52,1633,1980,78443.33333,77663.29048,7929.966154,76383.22703,78285.702,77600.548,77525.7064,76888.3203,-42.04
+1731222000,79259.16,79341.01,78907.65,79169.45,1133,1980,78416.36667,77596.50524,7925.809231,76396.58782,78535.962,77689.203,77600.3432,76917.7136,-94.07
+1731222300,79162.05,79473.25,79111.15,79289.75,902,1980,78379.43667,77635.67048,7922.265385,76380.50238,78771.294,77776.624,77683.9636,76946.0214,120.3
+1731222600,79298.8,79378.06,79153.48,79163.75,721,1982,78518.92333,77545.61333,7929.673077,76447.9305,79032.358,77867.4005,77771.1424,76975.6773,-126
+1731222900,79158.02,79422.15,79149.85,79364.37,579,1981,79258.29,77558.56667,7925.519231,76426.25297,79238.406,77957.487,77849.0448,77003.4096,200.62
+1731223200,79352.64,79439.52,79266.75,79389.75,522,1983,79297.13667,77610.17238,7939.105385,76410.06297,79250.168,78056.2255,77930.472,77033.3438,25.38
+1731223500,79392.96,79862.75,79369.95,79749.35,928,1987,79242.88333,77529.02571,7934.596154,76413.70218,79275.414,78154.437,78006.4452,77063.7375,359.6
+1731223800,79745.85,79769.55,79510.45,79545.77,660,1981,79442.95,77520.23381,7970.565385,76432.52653,79391.394,78275.2465,78099.578,77097.6952,-203.58
+1731224100,79549.16,79717.05,79470.05,79673.22,544,1980,79291.09,77505.40524,7947.520769,76337.53287,79442.598,78388.2555,78182.44,77129.4977,127.45
+1731224400,79678.14,79859.08,79569.05,79661.55,535,1984,79467.32,77457.66619,7957.324615,76375.44178,79544.492,78507.385,78274.888,77163.5027,-11.67
+1731224700,79660.1,79726.88,79634.25,79642.85,353,1990,79480.35,77567.30667,7957.35,76396.82406,79603.928,78629.24,78365.766,77197.03,-18.7
+1731225000,79646.68,79699.02,79234.31,79294.95,318,1997,79713.85,77605.2719,7961.45,76358.30446,79654.548,78744.0395,78454.4592,77230.1498,-347.9
+1731225300,79288.91,79346.35,79089.75,79185.89,844,1987,79462.16333,77588.99429,7928.226923,76357.1397,79563.668,78839.2475,78532.9308,77260.1798,-109.06
+1731225600,79191.87,79219.99,78878.91,78997.1,1227,1990,79510.77667,77535.38714,7919.837692,76352.76485,79491.692,78928.071,78608.9428,77289.0608,-188.79
+1731225900,78999.34,79113.86,78971.74,79110.22,1022,1993,79440.06667,77531.37667,7908.084615,76361.51416,79356.468,79009.8435,78677.2016,77316.0765,113.12
+1731226200,79101.86,79196.47,79041,79102.07,659,2008,79465.30667,78116.79143,7914.016923,76477.26109,79246.202,79096.5,78752.6324,77344.096,-8.15
+1731226500,79099.83,79114.18,78970.03,79041.61,1239,1980,79230.65667,78098.43571,7918.928462,76525.19802,79138.046,79150.9925,78822.8408,77370.876,-60.46
+1731226800,79043.58,79086.8,78975.78,79065.79,1159,1983,79137.79667,78085.11381,7912.431538,76474.22634,79087.378,79203.4335,78888.8736,77396.5607,24.18
+1731227100,79067.16,79088.86,78972.82,78977.15,1204,1982,79019.99667,78222.29857,7909.676154,76436.89891,79063.358,79257.5015,78955.1284,77422.995,-88.64
+1731227400,78977.14,78984.34,78827.5,78881.48,1336,1984,79065.86333,79274.28286,7916.703846,76506.03158,79059.368,79299.6835,79019.7484,77448.9286,-95.67
+1731227700,78881.97,78961.89,78799.89,78912.24,1407,1982,79028.54,79227.13524,7895.498462,76476.17208,79013.62,79278.4795,79079.924,77473.1823,30.76
+1731228000,78910.25,78937.85,78728.58,78783.08,1229,1981,78998.48667,79144.95381,7898.787692,76469.32188,78975.654,79260.9155,79115.9248,77498.0289,-129.16
+1731228300,78782.31,78821.46,78625.49,78681.11,1631,1982,78971.55333,79241.49571,7888.852308,76556.76604,78923.948,79241.597,79147.5364,77521.66,-101.97
+1731228600,78687.74,78920.97,78670.45,78899.1,1400,1983,78878.47,79117.78429,7883.777692,76545.75842,78847.012,79211.165,79175.4036,77543.3532,217.99
+1731228900,78897.22,78948.89,78882.47,78945.17,1067,1981,78887.35333,79320.05857,7913.469231,76456.91703,78831.402,79197.9325,79206.0272,77567.318,46.07
+1731229200,78955.74,79052.19,78945.92,79019.14,1133,1981,78923.21667,79347.40905,7900.397692,76459.7701,78844.14,79176.9725,79191.6116,77592.6939,73.97
+1731229500,79020.92,79052.91,79001.81,79039.56,873,1982,78861.76667,79679.80619,7906.087692,76479.57436,78865.52,79158.442,79181.8364,77618.7897,20.42
+1731229800,79042.16,79160.76,79011.55,79076.93,1251,1986,78800.59333,79497.55952,7907.658462,76480.49822,78916.816,79122.9525,79176.6408,77644.9026,37.37
+1731230100,79076.68,79200.83,79033.8,79179.47,1201,1983,78958.37667,79616.43048,7912.379231,76539.60901,78995.98,79099.5105,79168.128,77671.3839,102.54
+1731230400,79187.98,79197.14,78983.88,79052.11,949,1984,79023.27,79615.63762,7919.343846,76561.23366,79052.054,79074.823,79168.7568,77698.2951,-127.36
+1731230700,79052.17,79059.54,78959.51,78982.82,922,1980,79030.13,79586.58905,7911.393077,76579.41347,79073.442,79044.351,79156.2664,77723.7328,-69.29
+1731231000,78981.89,79021.35,78945.39,78950.37,872,1980,79020.64667,79265.22333,7909.755385,76600.61535,79066.178,79011.3495,79139.9892,77748.2664,-32.45
+1731231300,78948.27,79074.6,78855.7,78864.07,1033,1981,79034.74333,79163.45952,7901.720769,76563.0095,79048.34,78994.1205,79108.03,77772.2452,-86.3
+1731231600,78863,78939.44,78843.47,78895.06,1079,1984,79074.33667,78984.43048,7894.159231,76601.53772,79005.768,78978.0295,79080.762,77795.7381,30.99
+1731231900,78900.71,78906.25,78768.67,78790.4,1016,1982,78999.76,79089.72857,7900.235385,76603.97455,78948.886,78972.9275,79049.6356,77819.1304,-104.66
+1731232200,78782.39,78917.63,78782.39,78898.99,1002,1982,78918.68,79072.38714,7897.723077,76696.13832,78896.544,78956.9365,79014.7896,77841.4575,108.59
+1731232500,78898.69,78943.42,78848.15,78875.03,806,1981,78933.24333,79028.02714,7912.537692,76784.50683,78879.778,78946.7825,78985.0352,77863.9091,-23.96
+1731232800,78881.25,79011.22,78878.7,78994.9,953,1981,78867.72333,79047.62238,7901.463846,76705.87139,78864.71,78938.4535,78968.2384,77885.2415,119.87
+1731233100,78994.34,79049.33,78974.94,79038.84,642,1982,78928.34,78978.84048,7913.453846,76751.86386,78890.876,78934.909,78960.5988,77908.57,43.94
+1731233400,79042.49,79091.9,78997.76,79005.81,804,1988,78873.21333,78896.46667,7919.603077,76843.71594,78919.632,78937.9935,78962.2684,77931.8929,-33.03
+1731233700,79007.44,79010.39,78952.31,78985.08,518,1989,78934.59667,78921.15143,7930.908462,76906.5101,78962.714,78944.21,78958.092,77953.9573,-20.73
+1731234000,78979.66,79095.56,78971.7,79050.31,1084,1983,78911.71333,78802.3181,7903.467692,76893.18059,78979.932,78947.852,78953.4124,77975.1671,65.23
+1731234300,79049.29,79126.69,79035.2,79074.16,920,1983,79013.37,78716.2719,7911.254615,76993.39386,79014.988,78961.2135,78953.7604,77997.161,23.85
+1731234600,79074.34,79121.8,79017.55,79099.16,700,1981,79050.61333,78915.77238,7912.166154,77006.33426,79030.84,78980.866,78954.0952,78018.3842,25
+1731234900,79095.83,79109.04,79032.87,79044.13,715,1983,79036.92667,78959.83571,7915.935385,76936.53931,79042.904,78990.869,78958.9756,78039.7302,-55.03
+1731235200,79044.63,79077.74,78969.95,78977.31,742,1988,79004.76333,79021.52,7909.856154,76734.18554,79050.568,78995.817,78965.4816,78061.243,-66.82
+1731235500,78976.56,79113.66,78960.68,79100.72,1036,1981,79025.97667,79033.63143,7903.793077,76767.19871,79049.014,78993.7255,78968.0844,78084.1409,123.41
+1731235800,79103.92,79169.47,79077.44,79126.71,857,1987,79083.01333,79079.19571,7914.209231,76635.25733,79059.096,78996.7835,78980.79,78107.9226,25.99
+1731236100,79126.93,79201.65,79113.22,79182.41,625,2002,79108.34333,79174.44524,7917.131538,76703.51347,79069.606,78999.2725,78998.614,78133.3352,55.7
+1731236400,79193.9,79295.81,79172.45,79262.82,979,1981,79090.22333,79064.51952,7919.57,76785.79644,79086.256,78999.4195,79009.9464,78158.6137,80.41
+1731236700,79262.9,79321.62,79185.32,79302.12,718,1983,79072.48,79009.48667,7925.755385,76797.96505,79129.994,79009.955,79022.6524,78183.8681,39.3
+1731237000,79301.62,79391.58,79281.55,79302.66,776,1982,79167.85333,78983.87,7929.701538,76849.4097,79194.956,79025.92,79033.9716,78209.4076,0.54
+1731237300,79300.45,79388.84,79299.08,79385.68,652,1981,79185.36,78905.84048,7933.435385,76909.02624,79235.344,79043.5345,79044.4956,78234.4356,83.02
+1731237600,79384.6,79477.23,79306.83,79322.58,1094,1980,79250.16667,78941.78571,7937.052308,76824.73624,79287.138,79069.615,79056.8456,78259.6857,-63.1
+1731237900,79330.08,79415.34,79281.74,79405.31,951,1981,79282.74,78841.08381,7933.121538,76921.59475,79315.172,79090.991,79062.57,78285.1815,82.73
+1731238200,79404.08,79508.3,79386.33,79478.27,804,1980,79336.51667,78947.21095,7935.793077,77002.84465,79343.67,79121.7365,79076.698,78310.5037,72.96
+1731238500,79475.52,79497.51,79399.52,79453.06,755,1996,79361.19667,78932.48143,7941.405385,77040.8704,79378.9,79150.7005,79096.516,78335.7433,-25.21
+1731238800,79454.59,79555.56,79446.8,79489.63,752,1984,79408.14,79038.53429,7940.389231,77024.79584,79408.98,79179.602,79116.6236,78360.3576,36.57
+1731239100,79485.98,79568.17,79419.93,79515.87,1135,1981,79378.26333,79081.77238,7945.971538,76985.65535,79429.77,79204.3385,79141.646,78385.4965,26.24
+1731239400,79509.65,79519.51,79403.82,79424.32,1071,1981,79442.16333,79054.38714,7946.143846,76983.81267,79468.428,79228.19,79166.4784,78411.3045,-91.55
+1731239700,79414.08,79509.03,79372.55,79417.81,1046,1980,79460.28667,79026.91238,7939.101538,76788.82238,79472.23,79249.1155,79191.8352,78436.2211,-6.51
+1731240000,79426.96,79499.02,79354.03,79369.41,1379,1981,79441.31,79085.31,7937.677692,76794.55505,79460.138,79270.752,79212.588,78463.0434,-48.4
+1731240300,79368.27,79525.43,79350.43,79425.71,1413,1980,79449.55667,79102.27905,7933.954615,76788.85248,79443.408,79286.707,79232.3632,78489.3219,56.3
+1731240600,79424.58,79448.43,79358.34,79367.96,918,1986,79485.81667,79130.26,7939.208462,76879.55743,79430.624,79304.2845,79249.5956,78516.2118,-57.75
+1731240900,79367.81,79410.04,79350.35,79356.42,926,1980,79405.53333,79074.97095,7940.304615,76881.53089,79401.042,79317.7245,79262.7604,78541.6102,-11.54
+1731241200,79356.05,79389.89,79350.38,79360.95,712,1985,79397.34667,79013.41571,7940.34,76787.07594,79387.462,79333.339,79276.7848,78566.8614,4.53
+1731241500,79360.03,79397.69,79330.33,79350.94,1198,1981,79366.59,79125.50381,7935.15,76957.77891,79376.09,79352.521,79291.8196,78593.1192,-10.01
+1731241800,79350.68,79494.39,79345.7,79480.25,1717,1980,79400.78667,79148.06524,7934.38,77000.51337,79372.396,79365.032,79303.8448,78617.5363,129.31
+1731242100,79482.14,79530.94,79451.22,79485.99,1028,1986,79405.39,79210.77571,7942.480769,77277.80386,79383.304,79382.709,79320.0884,78642.8085,5.74
+1731242400,79486.12,79840.11,79464.79,79510.32,1792,1980,79399.61,79284.07429,7944.768462,77328.91723,79406.91,79397.888,79335.5616,78665.3353,24.33
+1731242700,79510.65,79693.96,79498.61,79605.68,1456,1982,79410.74,79321.94857,7951.255385,77450.84554,79437.69,79410.263,79354.2092,78687.5851,95.36
+1731243000,79607.84,79641.81,79541.93,79602.12,1387,1983,79435.85333,79331.51905,7952.129231,77425.51376,79486.636,79425.441,79379.344,78709.5495,-3.56
+1731243300,79601.26,79654.09,79573.54,79603.03,1078,1980,79520.87333,79406.29333,7957.393846,77411.03436,79536.872,79440.414,79399.4,78731.756,0.91
+1731243600,79604.02,79788.03,79600.7,79759.91,1553,1980,79525.00333,79349.28952,7971.31,77529.75436,79561.428,79451.2815,79418.4528,78754.1186,156.88
+1731243900,79757.2,79787.05,79627.47,79705.81,1692,1981,79593.51667,79439.08143,7963.993077,77455.1998,79616.212,79473.148,79441.5528,78776.839,-54.1
+1731244200,79706.99,80082.34,79662.44,79857.36,1906,1982,79639.05667,79499.94048,7961.677692,77443.30713,79655.31,79488.173,79459.2724,78799.8107,151.55
+1731244500,79854.92,80033.92,79841.82,80011.84,1787,1980,79687.2,79491.56476,7972.412308,77133.95822,79705.646,79507.1275,79481.482,78824.4083,154.48
+1731244800,80011.59,80075.11,79746.99,79761.41,2053,1981,79739.3,79539.36429,7983.372308,77167.73663,79787.59,79535.0665,79509.8492,78853.7373,-250.43
+1731245100,79762.28,79862.03,79706.43,79799.35,1644,1981,79760.41,79539.25476,7963.185385,77266.5904,79819.266,79548.6555,79524.8784,78880.2486,37.94
+1731245400,79798.58,79941.53,79758.9,79908.41,1514,1982,79736.99,79460.03714,7967.026923,77377.61396,79827.154,79562.8295,79543.9492,78906.0802,109.06
+1731245700,79904.03,79993.9,79862.78,79965.02,1523,1983,79874.37667,79464.53381,7974.493077,77538.30099,79867.674,79587.034,79564.0732,78931.8774,56.61
+1731246000,79964.9,80026.84,79895.6,79957.62,1486,1981,79996.23333,79426.13476,7993.616923,77471.40604,79889.206,79614.3945,79583.5432,78956.6234,-7.4
+1731246300,79958.92,80008.8,79900.81,79981.24,1615,1981,79826.81333,79476.3681,7981.970769,77523.39624,79878.362,79643.805,79603.7256,78981.9893,23.62
+1731246600,79985.82,80019.74,79913.72,80008.32,1494,1980,79859.98,79426.36762,7981.018462,77413.88574,79922.328,79671.5815,79623.39,79007.0595,27.08
+1731246900,80008.08,80165.1,79936.97,79936.97,1708,1981,79941.71333,79418.50571,7983.101538,77441.45584,79964.122,79703.5995,79643.088,79033.5225,-71.35
+1731247200,79936.94,80214.07,79874.55,80011.59,2061,1982,79955.67,79415.80905,7976.69,77475.25168,79969.834,79732.627,79663.594,79058.9962,74.62
+1731247500,80022.99,80110.72,79497.15,79584.02,2104,1982,79975.61,79413.85905,7983.353077,77386.19822,79979.148,79765.159,79687.3452,79084.8569,-427.57
+1731247800,79583.93,79772.35,79357.68,79472.42,1984,1983,79848.83333,79490.13286,7949.54,77331.10347,79904.428,79776.813,79695.9296,79107.3655,-111.6
+1731248100,79483.51,79668.63,79376.63,79588.28,1758,1981,79829.68667,79484.69762,7946.493846,77333.83376,79802.664,79776.4215,79697.798,79129.2338,115.86
+1731248400,79588.42,79604.26,79441.86,79553.97,1846,1980,79820.74,79517.74476,7949.867692,77271.25851,79718.656,79781.536,79706.6108,79152.2103,-34.31
+1731248700,79553.78,79585.65,79364.96,79380.66,1744,1984,79859.05,79600.75524,7951.843846,77390.56515,79642.056,79783.7185,79714.5128,79175.5055,-173.31
+1731249000,79379.57,79492.66,79340.02,79451.91,1612,1981,79516.23333,79581.02857,7934.82,77430.19337,79515.87,79772.4675,79715.3012,79195.8435,71.25
+1731249300,79449.98,79507.44,79379.67,79403.56,1763,1987,79465.58333,79588.63762,7939.377692,77449.86535,79489.448,79764.957,79719.34,79216.4547,-48.35
+1731249600,79404.18,79521.03,79403.47,79489.4,1426,1981,79526.70667,79725.9719,7941.196923,77402.08386,79475.676,79754.9835,79716.2724,79236.3961,85.84
+1731249900,79490.29,79671.6,79399.89,79628.9,1630,1982,79532.44667,79685.19952,7942.261538,77418.91792,79455.9,79741.458,79716.4088,79257.6736,139.5
+1731250200,79627.9,79764.17,79606.65,79758.33,1396,1980,79463.40667,79835.6019,7954.838462,78044.23347,79470.886,79737.6125,79721.152,79280.1917,129.43
+1731250500,79757.72,79764.72,79648.64,79733.13,1299,1982,79554.05,79987.69619,7965.717692,78027.75119,79546.42,79732.661,79727.258,79297.6528,-25.2
+1731250800,79732.97,79779.31,79659.59,79769.98,1630,1981,79513.41667,79758.71667,7961.01,78019.05772,79602.664,79718.7255,79732.4984,79315.0562,36.85
+1731251100,79770.3,79777.01,79708.91,79747.39,1366,1980,79582.92667,79796.55286,7963.844615,78165.91535,79675.948,79719.154,79739.1764,79332.9117,-22.59
+1731251400,79747.14,79762.89,79608.04,79667.39,1200,1986,79668.39667,79893.07476,7963.03,79314.30911,79727.546,79716.556,79738.6756,79349.0505,-80
+1731251700,79668.81,79789.45,79610.53,79783.94,1302,1984,79728.01667,79936.67429,7957.799231,79271.51743,79735.244,79704.505,79737.1388,79352.6688,116.55
+1731252000,79783.07,79886.06,79760.2,79822.69,1611,1981,79750.06667,79941.07905,7964.918462,79181.61812,79740.366,79695.451,79734.202,79357.873,38.75
+1731252300,79822.55,79963.47,79780.58,79957.02,1159,1983,79787.55,79966.14,7968.822308,79300.30327,79758.278,79688.7045,79726.636,79364.4054,134.33
+1731252600,79956.5,79980.44,79855.25,79864.41,1225,1981,79817.26667,80003.43429,7979.155385,79179.45832,79795.686,79687.4935,79734.4604,79371.0781,-92.61
+1731252900,79863.72,79909.34,79784.73,79802.3,1253,1982,79733.06333,79930.05952,7972.954615,79374.27178,79819.09,79680.298,79737.0628,79378.0847,-62.11
+1731253200,79801.92,79893.93,79780.82,79879.91,1114,1980,79790.06,79991.65762,7969.1,79397.91931,79846.072,79673.5645,79732.8184,79382.464,77.61
+1731253500,79883.22,79886.78,79771.99,79804.18,1319,1982,79841.76333,79612.2,7973.223846,79751.93535,79865.266,79666.9805,79729.414,79387.3656,-75.73
+1731253800,79803.93,79893.17,79773.2,79796.75,1227,1980,79906.07333,79504.01619,7967.398462,79550.88703,79861.564,79677.9885,79723.2764,79387.9139,-7.43
+1731254100,79791.31,79863.23,79708.76,79803.52,1405,1984,79841.85667,79608.13429,7965.903846,79675.66614,79829.51,79694.205,79715.8968,79390.4237,6.77
+1731254400,79803.27,79805.92,79669.69,79676.57,1409,1982,79802.70667,79577.73667,7967.347692,79664.36129,79817.332,79704.967,79707.7048,79391.7267,-126.95
+1731254700,79681.04,79759.78,79669.32,79751.04,1286,1982,79812.13,79408.8419,7958.505385,79643.51772,79792.186,79711.097,79697.2888,79391.8769,74.47
+1731255000,79758.49,79924.06,79755.01,79892.57,1132,1984,79786.46667,79480.39857,7964.233846,79303.98149,79766.412,79729.616,79686.8668,79392.9588,141.53
+1731255300,79898.52,79934.83,79818.03,79923.08,1585,1982,79828.69,79450.13238,7976.043846,79199.88366,79784.09,79751.649,79699.2088,79398.935,30.51
+1731255600,79921.17,80043.4,79860.47,79915.92,1676,1984,79843.37333,79530.70286,7976.544615,79015.43624,79809.356,79777.625,79717.2352,79406.3069,-7.16
+1731255900,79914.95,79953.22,79799.69,79800.15,1328,1980,79756.35333,79656.23524,7975.070769,79126.17446,79831.836,79798.951,79730.3408,79415.4951,-115.77
+1731256200,79799.17,79874.07,79667.72,79676.57,1412,1982,79767.41,79762.31286,7969.857692,79115.89337,79856.552,79807.5135,79740.188,79422.3944,-123.58
+1731256500,79684.11,79698.09,79393.32,79574.18,1867,1982,79820.57,79727.74333,7957.582308,79054.18347,79841.658,79803.4255,79752.0244,79428.1394,-102.39
+1731256800,79573.27,79579.25,79429.77,79458.2,1788,1982,79806.78,79751.33238,7955.244615,79075.85713,79777.98,79795.478,79756.9152,79433.4651,-115.98
+1731257100,79457.11,79463.31,79235.07,79340.52,1812,1980,79763.34667,79719.8481,7940.784615,78986.67574,79685.004,79779.889,79759.1008,79437.3892,-117.68
+1731257400,79340.39,79458.05,79257.62,79351.32,1707,1983,79646.94,79636.25952,7932.655385,78890.5699,79569.924,79759.5455,79753.1456,79441.0229,10.8
+1731257700,79351.07,79738.36,79319.12,79559.48,1810,1981,79568.15333,79742.7381,7931.64,78920.93465,79480.158,79743.742,79742.0424,79445.7213,208.16
+1731258000,79558.15,79601.12,79411.33,79550.37,1728,1983,79569.28,79797.62238,7949.498462,78798.45426,79456.74,79732.519,79734.0884,79452.1937,-9.11
+1731258300,79547.65,79633.05,79494.96,79600.18,1758,1983,79488.92333,79918.29143,7947.874615,78698.32307,79451.978,79718.903,79726.778,79459.8666,49.81
+1731258600,79599.3,79761.24,79594.44,79757.84,1521,1982,79427.07333,79839.24524,7950.783077,78912.98277,79480.374,79701.061,79719.986,79469.0573,157.66
+1731258900,79757.72,79836.33,79604.18,79699.74,1745,1981,79486.82667,79798.06571,7968.449231,78961.26248,79563.838,79695.7325,79720.404,79477.6447,-58.1
+1731259200,79703.65,79752.82,79560.63,79562.05,1728,1982,79606.23333,79862.75095,7962.133846,79032.61723,79633.522,79690.6045,79721.698,79485.1904,-137.69
+1731259500,79566.9,79706.54,79496.84,79651.31,1463,1980,79554.26333,79781.12,7948.773077,79049.90634,79634.036,79674.7115,79712.8224,79490.6195,89.26
+1731259800,79652.27,79699.49,79578.32,79613.92,1678,1983,79617.22333,79782.89857,7957.485385,79088.30386,79654.224,79667.068,79705.9672,79496.737,-37.39
+1731260100,79613.55,79729.35,79584.19,79728.35,1634,1981,79709.86667,79785.46286,7952.763077,79188.07297,79656.972,79657.9265,79692.2432,79502.1069,114.43
+1731260400,79727.8,79769.11,79627.46,79742,1337,1982,79709.27667,79681.50143,7962.488462,79065.50089,79651.074,79654.168,79686.8008,79507.5957,13.65
+1731260700,79741,79812.15,79715.8,79775.59,1329,1981,79622.03333,79750.17905,7961.692308,78997.85327,79659.526,79657.4395,79684.3888,79514.4946,33.59
+1731261000,79775.15,79791.65,79693.44,79718.99,982,1983,79692.73667,79881.42905,7966.122308,78966.71099,79702.234,79658.667,79680.216,79522.4223,-56.6
+1731261300,79718.74,79773.99,79689.96,79741.68,1059,1986,79648.94333,79903.64286,7959.922308,78880.99911,79715.77,79649.988,79676.8084,79530.1085,22.69
+1731261600,79745.63,79834.17,79701.61,79726.91,1424,1983,79732.79333,79899.32571,7965.36,78911.82475,79741.322,79640.918,79674.6056,79538.8846,-14.77
+1731261900,79727.32,79728.63,79606.51,79647.53,1174,1981,79736.97,79793.17476,7962.377692,78808.94475,79741.034,79631.4675,79671.5412,79547.2031,-79.38
+1731262200,79644.97,79805.68,79640.5,79722.51,1310,1982,79732.90333,79673.80429,7956.271538,78913.81257,79722.14,79623.8365,79670.3796,79555.7744,74.98
+1731262500,79722.71,79768.56,79602.37,79624.11,1005,1981,79720.16333,79588.30667,7963.885385,78891.81178,79711.524,79626.1335,79669.2384,79564.0096,-98.4
+1731262800,79624.88,79666.01,79544.23,79645.92,1318,1982,79702.49,79474.00095,7954.47,79007.3596,79692.548,79628.63,79658.5,79571.5004,21.81
+1731263100,79646.74,79777.7,79633.76,79762.14,1379,1981,79699.91333,79369.60571,7957.993846,79050.86139,79673.396,79638.016,79647.4136,79578.0106,116.22
+1731263400,79765.4,79843.74,79752.09,79820.27,1648,1982,79685.73333,79390.44571,7963.241538,79020.78683,79680.442,79659.097,79641.2624,79585.2436,58.13
+1731263700,79818.65,79839.36,79712.81,79805.37,1380,1980,79755.09667,79584.31714,7969.559231,79001.61842,79714.99,79682.5445,79642.0672,79593.3882,-14.9
+1731264000,79810.24,79856.49,79781.25,79826.8,1623,1986,79684.53,79574.65571,7968.413077,79065.26168,79731.562,79694.839,79647.2192,79601.5911,21.43
+1731264300,79826.02,79857.92,79714.52,79721.81,1857,1982,79706.21333,79621.76286,7970.061538,79089.06376,79772.1,79708.6605,79657.324,79609.356,-104.99
+1731264600,79721.26,79814.86,79684.34,79813.72,1344,1980,79748.69667,79754.40857,7960.139231,79111.4897,79787.278,79714.742,79667.8684,79615.8325,91.91
+1731264900,79813.69,79862.51,79774.62,79841.98,1242,1982,79818.08667,79710.59524,7969.978462,79059.36941,79797.594,79717.536,79686.7964,79622.9781,28.26
+1731265200,79846.73,79857.45,79785.27,79802.93,1611,1982,79817.57333,79588.71,7970.306154,78994.43218,79801.936,79724.648,79706.4228,79630.9566,-39.05
+1731265500,79803.01,79878.4,79780.14,79800.23,1506,1983,79818.84333,79665.75,7969.148462,79114.62515,79801.448,79736.692,79716.1608,79639.2128,-2.7
+1731265800,79801.69,79814.5,79737.33,79757.3,1237,1980,79747.95,79631.66381,7968.940769,79140.04703,79796.134,79744.138,79726.1552,79646.2079,-42.93
+1731266100,79754.78,79802.24,79705.03,79802.04,1177,1984,79794.91333,79731.10714,7964.715385,79193.79396,79803.232,79751.307,79732.44,79652.5138,44.74
+1731266400,79801.87,79839.43,79788.88,79814.27,742,1982,79828.66667,79747.7181,7967.233846,79273.49762,79800.896,79754.9915,79734.208,79658.7101,12.23
+1731266700,79816.96,79867.4,79773.38,79860.28,1074,1984,79806.71,79779.27381,7969.097692,79312.26158,79795.354,79758.605,79738.7892,79664.2246,46.01
+1731267000,79860.03,80018.56,79848.24,79928.65,1571,1984,79820.24667,79732.44619,7970.790769,79313.70198,79806.824,79762.8395,79750.7184,79669.8062,68.37
+1731267300,79930.14,80458.06,79924.43,80289.33,1903,1980,79814.41667,79759.48667,7978.819231,79396.43188,79832.508,79773.3225,79761.812,79676.0661,360.68
+1731267600,80298.63,80368.43,80188.02,80292.35,1938,1981,79964.47,79780.47381,8004.717692,79341.72356,79938.914,79800.705,79788.8284,79685.1026,3.02
+1731267900,80292.47,80432.8,80146.31,80384.96,1976,1980,79973.63,79708.94143,8005.873077,79422.87515,80036.976,79828.977,79811.3884,79694.8003,92.61
+1731268200,80383.49,80807.64,80313.61,80703.09,2259,1981,80035.17333,79785.60048,8012.073846,79496.22426,80151.114,79865.8485,79837.1068,79704.5968,318.13
+1731268500,80702.85,80754.38,80422.39,80429.3,2151,1980,80186.79667,79726.87,8038.391538,79477.81307,80319.676,79914.8775,79874.2068,79716.845,-273.79
+1731268800,80432.17,80808.15,80428.77,80658.12,2096,1980,80335.98667,79720.52762,8020.1,79508.23733,80419.806,79955.137,79902.6192,79726.6074,228.82
+1731269100,80655.2,80974.03,80568.17,80873.56,2197,1982,80414.27333,79847.47143,8034.932308,79538.48881,80493.564,80005.747,79939.2768,79738.2923,215.44
+1731269400,80876.4,80980.08,80787.54,80812.81,2013,1982,80547.82667,79920.58333,8049.658462,79453.01782,80609.806,80061.318,79985.1428,79751.8692,-60.75
+1731269700,80812.93,81027.37,80800.8,80847.88,2076,1981,80739.66333,79901.31667,8045.908462,79445.43376,80695.376,80110.945,80031.754,79765.7541,35.07
+1731270000,80841.33,80899.52,80660.5,80809.05,2045,1981,80568.82667,79924.04571,8047.683077,79398.68663,80724.334,80163.0705,80076.7688,79780.0548,-38.83
+1731270300,80808.92,81169.9,80750.81,80939.48,2306,1982,80708.43,79825.35667,8045.619231,79453.10287,80800.284,80212.183,80124.1664,79794.4512,130.43
+1731270600,80940.24,81042.79,80775.24,80873.17,2338,1982,80895.53333,79920.93524,8054.729231,79399.07921,80856.556,80273.0665,80175.9088,79809.5889,-66.31
+1731270900,80878.76,80986.48,80810.88,80890.91,2358,1980,80832.93,79940.18857,8050.551538,79386.45465,80856.478,80326.039,80220.35,79824.641,17.74
+1731271200,80892.87,80965.55,80805.77,80806.12,2097,1980,80862.22333,79906.54714,8050.07,79391.24624,80872.098,80378.4855,80263.1756,79839.9859,-84.79
+1731271500,80804.36,80904.55,80773.57,80899.76,1895,1981,80808.07333,79896.02905,8049.086154,79379.75545,80863.746,80428.645,80303.2056,79854.4376,93.64
+1731271800,80896.75,80936.68,80802.48,80802.48,1657,1981,80926.24,79866.10571,8052.596923,79508.35911,80881.888,80483.6215,80346.124,79869.9258,-97.28
+1731272100,80802.23,80844.17,80603.7,80648.49,1872,1980,80849.60667,79897.32,8043.267692,79512.05911,80854.488,80535.8805,80389.3508,79883.1481,-153.99
+1731272400,80652.16,80795.64,80584.39,80770.92,1615,1981,80810.10333,79893.71952,8033.268462,79532.85802,80809.552,80578.203,80422.7416,79894.7731,122.43
+1731272700,80769.92,80901.44,80763.92,80901.02,1582,1986,80794.38667,79947.00762,8042.686154,79628.75406,80785.554,80626.0355,80459.8992,79907.3791,130.1
+1731273000,80900.98,80960.73,80785.72,80789.43,1511,1982,80900.18,80021.25667,8053.616923,79627.84079,80804.534,80678.0725,80503.8228,79920.3325,-111.59
+1731273300,80772.16,80790.84,80401.9,80504.5,1940,1983,80798.13,80336.95857,8042.263846,79626.52307,80782.468,80721.1115,80543.3908,79932.2056,-284.93
+1731273600,80491.66,80523.71,80385.93,80481.94,1374,1982,80600.49333,80312.55476,8024.038462,79774.65436,80722.872,80731.87,80573.2788,79941.2203,-22.56
+1731273900,80481.81,80492.02,80267.85,80363.93,1404,1984,80674.59333,80394.19619,8020.456923,79721.17891,80689.562,80741.3495,80600.4748,79948.4406,-118.01
+1731274200,80365.83,80441.4,80343.37,80365.81,1211,1981,80721.99,80670.78905,8013.225385,79867.39109,80608.164,80740.298,80622.4612,79955.0218,1.88
+1731274500,80366.54,80402.78,80147.14,80191.77,1793,1980,80648.22333,80423.25333,8013.37,80018.84931,80501.122,80723.434,80642.6824,79960.1063,-174.04
+1731274800,80191.27,80329.37,79864.13,79865.31,1775,1982,80400.25667,80613.70571,7996.29,79769.93198,80381.59,80711.5575,80653.2072,79961.9056,-326.46
+1731275100,79883.75,79888.42,79417.89,79771.53,2195,1981,80276.39667,80777.53619,7972.100769,79800.65614,80253.752,80671.917,80636.2464,79962.9446,-93.78
+1731275400,79759.37,79899.27,79644.48,79840.63,1953,1987,80166.46333,80713.64048,7963.963846,79905.6995,80111.67,80616.8155,80615.4136,79962.6664,69.1
+1731275700,79839.26,79916.53,79621.43,79819.7,1859,1982,80190.75,80751.95143,7970.202308,79962.55683,80007.01,80568.2065,80593.6404,79961.9886,-20.93
+1731276000,79820.5,79986.08,79709.79,79746.55,1833,1980,80067.74667,80714.82619,7967.669231,79954.88891,79897.788,80516.7975,80558.3048,79960.5354,-73.15
+1731276300,79747.1,79783.01,79473.92,79546.87,1719,1986,79825.72333,80825.86762,7962.042308,79976.59267,79808.744,80463.6725,80530.9948,79958.4247,-199.68
+1731276600,79546.21,79639.24,79452.89,79514.59,1867,1982,79696.64333,80746.85571,7948.528462,79999.18238,79745.056,80394.042,80486.5448,79954.081,-32.28
+1731276900,79515.37,79536.76,79279.89,79432.96,2005,1981,79731.95,80759.8319,7946.045385,79928.60604,79693.668,80326.113,80432.186,79949.1437,-81.63
+1731277200,79430.88,79573.57,79416.73,79541.55,1768,1984,79690.78667,80675.34286,7938.843077,80000.13198,79612.134,80253.2155,80376.992,79944.1036,108.59
+1731277500,79539.61,79613.86,79462.13,79506.28,1609,1982,79678.21667,80770.40667,7947.196154,79583.17901,79556.504,80189.987,80324.7388,79939.4032,-35.27
+1731277800,79506.45,79668,79441.08,79457.81,1661,1981,79533.34,80679.03238,7945.406154,79473.0905,79508.45,80120.313,80272.628,79938.6258,-48.47
+1731278100,79462.27,79566.54,79298.24,79308.65,1892,1982,79495.66333,80535.0919,7941.677692,79585.69644,79490.638,80053.0795,80213.3612,79938.4797,-149.16
+1731278400,79309.15,79395.37,79192.1,79283.4,1914,1980,79391.52333,80631.65619,7928.357692,79549.11218,79449.45,79986.0875,80150.7804,79935.6834,-25.25
+1731278700,79283.27,79380.43,79143.49,79295.21,2121,1981,79455.5,80746.96095,7926.415385,79378.73406,79419.538,79911.7115,80086.48,79932.9777,11.81
+1731279000,79294.71,79343.52,79100.63,79112.24,1820,1981,79435.92333,80647.12333,7928.246923,79448.80703,79370.27,79831.421,80026.0436,79932.1232,-182.97
+1731279300,79116.11,79279.56,78981.98,78991.73,2071,1980,79342.62,80371.90381,7914.172308,79397.79129,79291.462,79747.5615,79954.5428,79928.7265,-120.51
+1731279600,78986.77,79182.69,78889.37,78921.63,1663,1982,79203.01,80340.01524,7903.979231,79479.54515,79198.246,79671.923,79882.1128,79924.6082,-70.1
+1731279900,78920.14,79027.08,78816.64,78824.15,1521,1984,79162.81,80226.5681,7899.51,79614.89465,79120.842,79593.9075,79813.0384,79918.9305,-97.48
+1731280200,78828.87,79038.78,78542.68,78966.26,2026,1985,79138.19,80218.98524,7896.626923,79739.83139,79028.992,79516.9185,79735.1676,79910.883,142.11
+1731280500,78965.93,79400.74,78951.19,79339.91,2143,1981,79063.58,80075.05476,7903.866154,79717.94446,78963.202,79446.941,79657.7772,79902.9623,373.65
+1731280800,79334.34,79441.49,79251.69,79365.53,1725,1981,79107.79,79815.2719,7933.531538,79761.46376,79008.736,79404.348,79599.7964,79899.0301,25.62
+1731281100,79365.4,79670.37,79359.33,79626.91,1721,1981,79069.59667,79732.86333,7934.579231,79739.82842,79083.496,79379.359,79554.2376,79894.9856,261.38
+1731281400,79622.64,79779.11,79546.74,79664.08,1842,1980,79091.73667,79820.27571,7956.531538,79666.58842,79224.552,79372.128,79520.0364,79893.7808,37.17
+1731281700,79663.63,79721.42,79474.8,79609.89,1741,1981,79198.86667,79804.87905,7956.621538,79781.56653,79392.538,79363.3005,79492.0424,79893.7477,-54.19
+1731282000,79609.77,79730.49,79528.01,79584.76,1616,1981,79429.90333,79733.53476,7951.53,79818.47614,79521.264,79352.81,79461.8056,79892.0072,-25.13
+1731282300,79585.01,79778.48,79585.01,79741.86,1479,1984,79438.60667,79550.47857,7951.443077,79949.64851,79570.234,79344.7205,79437.5252,79889.6279,157.1
+1731282600,79748.92,80067.08,79711.13,80056.33,1960,1981,79665.22667,79536.23476,7962.604615,79861.98327,79645.5,79354.47,79432.5872,79887.4763,314.47
+1731282900,80060.71,80064.22,79759.56,79939.72,1728,1980,79794.83,79492.32857,7992.333077,79807.3303,79731.384,79381.557,79443.9792,79889.3955,-116.61
+1731283500,79948.72,80421.62,79902.57,80339.39,1890,1981,79719.83333,79579.47095,7978.747692,79881.09436,79786.512,79406.895,79447.9428,79890.7697,399.67
+1731283800,80339.14,80456.41,80165.96,80346.24,2268,1981,79836.30333,79585.62381,8007.645385,79814.77822,79932.412,79446.787,79468.7304,79895.3645,6.85
+1731284100,80354.36,80992.82,80334.95,80816.25,2070,1981,79943.32,79542.42238,8013.710769,79807.63099,80084.708,79488.785,79492.718,79900.7851,470.01
+1731284400,80815.4,81594.2,80684.59,81301.95,1369,1981,80309.63667,79452.23095,8046.173077,79823.57406,80299.586,79556.707,79543.4932,79910.9801,485.7
+1731284700,81301.71,81433.15,80826.89,80897.79,1729,1988,80393.79667,79475.64286,8082.611538,79708.75574,80548.71,79656.372,79614.9876,79925.9644,-404.16
+1731285000,80898.24,81128.26,80517.47,80605.33,1418,1991,80525.52333,79447.83667,8054.291538,79773.74792,80740.324,79737.0915,79673.5808,79938.1766,-292.46
+1731285300,80605.29,80866.21,80437.91,80679.09,1060,1982,80432.60333,79254.43905,8029.948462,79906.68406,80793.512,79802.5975,79716.132,79946.7195,73.76
+1731285600,80671.14,80674.01,80341.92,80475.05,1057,1985,80770.53,79152.43095,8034.699231,79938.0505,80860.082,79880.94,79763.0444,79954.5847,-204.04
+1731285900,80475.14,80529.74,80157.97,80482.74,1105,2038,81026.31667,79069.57476,8019.926923,79926.99188,80791.842,79955.106,79803.734,79960.1044,7.69
+1731286200,80481.36,80664.56,80355.84,80554.57,929,1986,80759.44,78982.11095,8018.672308,79813.66663,80628,80033.1615,79850.6976,79965.7726,71.83
+1731286500,80554.69,80769.14,80552.1,80668.79,885,1985,80588.41,79117.52762,8025.120769,79693.95614,80559.356,80119.6825,79901.5444,79973.3168,114.22
+1731286800,80667.16,80748.61,80250.37,80290.83,871,1993,80675.65667,79466.47,8033.906923,79595.85545,80572.048,80204.809,79956.4876,79983.239,-377.96
+1731287100,80291,80512.66,80209.01,80299.22,1187,1986,80413.64333,79453.65381,8003.91,79474.68772,80494.396,80252.355,80003.6312,79990.4055,8.39
+1731287400,80298.18,80524.41,80294.55,80423.71,1641,1986,80421.56667,79690.93952,8006.401538,79359.50416,80459.23,80299.0395,80055.9308,79998.8157,124.49
+1731287700,80415.79,80589.43,80415.79,80489.31,2091,1981,80510.95,79736.42571,8017.823846,79372.55545,80447.424,80338.8795,80116.014,80009.6476,65.6
+1731288000,80489.81,80600.8,80342.81,80407.47,2002,1981,80608.96333,79693.64429,8023.793077,79577.89248,80434.372,80380.141,80182.6204,80021.0275,-81.84
+1731288300,80402.66,80448.76,80328.56,80413.77,1480,1982,80329.71,79663.11333,8013.805385,79567.34228,80382.108,80420.02,80240.2688,80029.5074,6.3
+1731288600,80414.27,80481.69,80308.15,80478.45,1738,1980,80337.40333,79805.85143,8014.29,79616.29069,80406.696,80461.4705,80283.2232,80038.1414,64.68
+1731288900,80479.45,80596.39,80270.49,80280.79,1560,1987,80441.95667,80096.5319,8019.265385,79772.1095,80442.542,80498.3,80327.74,80046.9241,-197.66
+1731289200,80280.83,80316.16,80007.61,80277.19,1453,1981,80419.80333,79972.20286,8003.137692,79711.24594,80413.958,80509.523,80353.8952,80052.1536,-3.6
+1731289500,80269.13,80453.86,80183.44,80393.52,2232,1981,80364.04333,80333.46619,8003.783846,79576.21119,80371.534,80526.3965,80378.4196,80057.9281,116.33
+1731289800,80392.52,80479.71,80366.32,80465.22,2009,1981,80407.02,80350.74286,8012.732308,79666.00723,80368.744,80529.103,80409.7648,80066.2428,71.7
+1731290100,80460.47,80493.95,80403.59,80413.65,1812,1982,80474.04,80782.81857,8021.016923,79630.77743,80379.034,80535.052,80444.9832,80074.3819,-51.57
+1731290400,80419.7,80562.53,80327.63,80550.2,2259,1981,80325.07667,81217.35,8014.280769,79741.9203,80366.074,80514.922,80471.8548,80082.3792,136.55
+1731290700,80550.64,80576.96,80384.76,80506.18,2227,1980,80368.19333,80864.68619,8023.861538,79758.00396,80419.956,80477.3345,80491.6096,80090.5977,-44.02
+1731291000,80504.93,80548.79,80268.05,80428.76,2100,1981,80431.07333,80595.88714,8021.398462,79790.05713,80465.754,80457.754,80514.268,80098.2395,-77.42
+1731291300,80431.71,80565.8,80384.18,80527.06,2208,1982,80453.06667,80655.24905,8015.443077,79733.04485,80472.802,80448.9255,80517.8428,80104.7712,98.3
+1731291600,80524.64,80738.33,80471.64,80737.63,2163,1981,80451.45333,80480.00333,8023.004615,79757.23208,80485.17,80441.324,80525.0756,80112.8519,210.57
+1731291900,80737.04,80868.95,80657.21,80790.94,1994,1981,80612.67667,80507.01524,8039.202308,79746.92426,80549.966,80454.453,80521.9308,80122.8114,53.31
+1731292200,80786.57,80849.61,80579.09,80768.94,2058,1980,80601.1,80577.08143,8049.764615,79670.17178,80598.114,80469.863,80501.4904,80133.4517,-22
+1731292500,80769.07,80775.82,80610.38,80618.53,2089,1981,80542.15333,80678.3281,8050.841538,79743.23139,80650.666,80480.5815,80496.3364,80144.6658,-150.41
+1731292800,80620.13,80716.41,80513.14,80666.69,2168,1981,80557.55,80322.03952,8030.963846,79643.80149,80688.62,80478.0685,80496.8644,80153.626,48.16
+1731293100,80668.56,80749.49,80493.93,80662.77,2243,1981,80713.98333,80334.21714,8037.437692,79666.13327,80716.546,80496.8615,80496.3684,80164.0518,-3.92
+1731293400,80665.33,80740.18,80597.35,80693.97,1928,1983,80748.21667,80446.47762,8086.059231,79779.97426,80701.574,80515.039,80503.8772,80174.2203,31.2
+1731293700,80694.22,80727.46,80486.7,80640.34,2074,1982,80743.95,80508.80143,8040.459231,79837.57099,80682.18,80528.552,80512.3264,80183.5386,-53.63
+1731294000,80640.44,80720.7,80541.34,80544.58,2006,1981,80625.8,80429.6481,8035.410769,79821.90406,80656.46,80536.1035,80515.7572,80191.7393,-95.76
+1731294300,80544.83,80592.77,80416.97,80430.05,1959,1981,80625.98667,80426.2281,8035.429231,79841.01347,80641.67,80542.959,80510.7888,80199.1314,-114.53
+1731294600,80432.3,80594.3,80410.91,80580.89,1942,1980,80585.19667,80473.84048,8020.157692,79735.83455,80594.342,80543.773,80516.3576,80205.1639,150.84
+1731294900,80585.02,80636.93,80448.61,80625.01,2048,1981,80656.27667,80309.37095,8031.760769,79828.91149,80577.966,80548.895,80527.6244,80213.7547,44.12
+1731295200,80625.13,80886.33,80566.67,80799.62,1874,1981,80635.23,80310.31571,8030.539231,79857.48554,80564.174,80566.106,80535.6764,80221.8676,174.61
+1731295500,80798.86,80852.54,80673.91,80844.01,1909,1985,80629.59333,80432.19619,8043.970769,79822.66644,80596.03,80592.2275,80548.0888,80231.444,44.39
+1731295800,80844.26,80992.63,80821.95,80968.06,1981,1981,80568.03667,80501.29524,8048.308462,79820.89891,80655.916,80614.752,80565.5504,80241.8548,124.05
+1731296100,80970.74,81338.64,80952.43,81275.25,2038,1980,80709.94667,80466.45095,8056.004615,79781.27545,80763.518,80639.894,80587.722,80253.5331,307.19
+1731296400,81275.12,81387.89,81113.71,81351.68,2112,1982,80841.75667,80619.25238,8086.096154,79831.21248,80902.39,80682.974,80619.594,80268.7126,76.43
+1731296700,81354.39,81497.91,81257.15,81456.83,2175,1983,80983.64,80586.70381,8086.436923,79844.71376,81047.724,80723.048,80662.4296,80284.209,105.15
+1731297000,81445.64,81826.39,81411.67,81511.22,2048,1981,81048.28333,80526.67143,8094.525385,79891.89485,81179.166,80770.5805,80709.6152,80300.6346,54.39
+1731297300,81519.25,81527.57,81217.72,81297.12,2132,1983,81149.11333,80620.78952,8098.709231,79959.98802,81312.608,80824.7035,80754.3232,80317.144,-214.1
+1731297600,81297.49,81448.85,81110.82,81342.71,2134,1981,81282.54,80790.91476,8083.163077,80309.28624,81378.42,80863.2065,80787.5992,80330.8287,45.59
+1731297900,81342.59,81391.24,81192.25,81326.11,2213,1982,81348.69,80843.48952,8085.746923,80313.14921,81391.912,80893.4605,80824.7616,80341.3625,-16.6
+1731298200,81325.87,81600.97,81231.88,81397.79,2164,1984,81413.25667,80822.00381,8083.546923,80403.59663,81386.798,80920.219,80855.798,80351.7001,71.68
+1731298500,81397.54,81542.62,81310.14,81434.27,2080,1980,81473.41,80692.74524,8089.983846,80716.84644,81374.99,80951.6615,80891.4624,80361.8284,36.48
+1731298800,81434.32,81584.19,81429.58,81500.71,2213,1981,81342.83667,80739.79286,8093.713077,80449.2004,81359.6,80992.4485,80931.6828,80369.1402,66.44
+1731299100,81502.83,81585.21,81438.47,81496.87,2225,1984,81395.37667,80742.57381,8097.900769,80674.80495,81400.318,81034.1495,80970.6288,80379.8543,-3.84
+1731299400,81502.45,81612.67,81421.9,81593,2269,1981,81383.03,80770.43667,8097.605385,80885.90277,81431.15,81075.8545,81000.9984,80388.2418,96.13
+1731299700,81594.63,81603.23,81431.89,81440.25,2217,1980,81462.86,80731.06952,8104.076923,80828.25931,81484.528,81120.806,81033.0808,80395.4362,-152.75
+1731300000,81439.71,81455.99,81275.38,81357.39,2114,1980,81436.26333,80629.8819,8093.25,80859.6101,81493.02,81160.8015,81059.9332,80401.7106,-82.86
+1731300300,81360.54,81397.2,81241.92,81395.75,1800,1981,81452.93667,80518.3681,8086.876154,80819.90822,81477.644,81201.442,81089.4876,80406.8057,38.36
+1731300600,81396.25,81478.86,81337.5,81465.24,1574,1981,81463.16333,80658.49571,8089.826923,80948.51505,81456.652,81249.727,81118.65,80412.6727,69.49
+1731300900,81465.49,81535.24,81452.32,81519.67,1463,1980,81550.41333,80705.0319,8097.018462,80884.89416,81450.326,81293.9445,81150.7488,80417.9303,54.43
+1731301200,81519.17,81532.14,81305.3,81339.33,1669,1980,81466.72333,80868.19619,8100.282308,80903.36069,81435.66,81338.6775,81183.7768,80424.3953,-180.34
+1731301500,81339.58,81459.66,81296.54,81433.48,1588,1982,81351.37,80891.18333,8085.486923,80816.67861,81415.476,81365.663,81211.7364,80428.8795,94.15
+1731301800,81432.6,81470.08,81316.67,81422.57,1616,1981,81408.32667,81012.38571,8092.729231,80910.32871,81430.694,81395.1365,81247.2924,80435.1531,-10.91
+1731302100,81423.32,81432.96,81190.27,81203.2,1785,1982,81451.01667,81289.28048,8090.966923,80814.75901,81436.058,81417.862,81286.9932,80440.3812,-219.37
+1731302400,81197.84,81264.91,81148.41,81193.57,1757,1981,81414.18,81337.53905,8075.015385,80659.47436,81383.65,81414.2595,81311.8856,80444.3884,-9.63
+1731302700,81194.96,81203.06,81032,81051.02,1696,1982,81290.74333,81431.75762,8074.274615,80779.28931,81318.43,81406.354,81334.628,80449.8392,-142.55
+1731303000,81051.64,81276.23,81043.77,81272.12,1746,1980,81305.99333,81467.39143,8067.001538,80903.9903,81260.768,81386.0635,81344.684,80452.6402,221.1
+1731303300,81271.31,81363.36,81227.78,81326.5,2077,1980,81372.42,81294.73905,8080.316923,80798.98822,81228.496,81374.1085,81361.8084,80456.3512,54.38
+1731303600,81327.04,81518.62,81314.64,81486.52,1702,1980,81244.3,81341.16619,8083.576923,80520.77723,81209.282,81375.5775,81376.146,80461.7219,160.02
+1731303900,81489.52,81807.17,81473,81803.59,1677,1981,81291.22,81341.38714,8097.732308,80501.83267,81265.946,81382.768,81384.5968,80471.5421,317.07
+1731304200,81802.97,81945.74,81667.46,81848.84,2097,1980,81301.87667,81436.43762,8123.045385,80392.43812,81387.95,81406.642,81402.6732,80484.7586,45.25
+1731304500,81847.72,81849.6,81706.19,81711.72,1809,1981,81464.36,81473.75286,8124.68,80395.17693,81547.514,81429.1945,81418.3536,80499.6077,-137.12
+1731304800,81713.22,81839.55,81645.58,81691.66,2230,1981,81454.90667,81520.80619,8115.978462,80221.86802,81635.434,81443.067,81426.3736,80513.0668,-20.06
+1731305100,81691.91,81750.31,81596.05,81648.35,2055,1981,81554.9,81515.42143,8112.589231,79901.47535,81708.466,81452.6145,81442.1552,80528.0657,-43.31
+1731305400,81648.6,81741.8,81635.77,81653.97,1767,1985,81751.84333,81598.27143,8110.180769,79808.69475,81740.832,81460.1885,81454.3808,80545.8961,5.62
+1731305700,81653.72,81656.97,81594,81632.22,1432,1981,81783.88333,81460.60429,8112.459231,79876.53772,81710.908,81463.237,81467.4952,80564.7205,-21.75
+1731306000,81632.09,81652.14,81473.27,81529.44,1771,1984,81685.22,81383.56429,8107.093846,79855.59149,81667.584,81472.8355,81476.8724,80582.6364,-102.78
+1731306300,81528.3,81535.06,81286.68,81292.47,1570,1981,81637.58667,81408.48238,8100.110769,79781.85475,81631.128,81481.438,81480.6792,80599.7338,-236.97
+1731306600,81288.28,81547.29,81254.46,81475.17,1682,1981,81529.72333,81448.78571,8084.651538,79581.43634,81551.29,81476.274,81472.3496,80615.193,182.7
+1731306900,81475.05,81520.94,81391.85,81422.63,1593,1982,81594.37,81515.4319,8095.936154,79553.41337,81516.654,81476.7705,81471.4816,80634.476,-52.54
+1731307200,81422.76,81471.03,81348.4,81404.12,1675,1980,81562.35667,81347.26333,8090.971538,79472.35941,81470.386,81471.9185,81464.6668,80653.5564,-18.51
+1731307500,81404.37,81491.93,81392.85,81419.06,1680,1981,81487.66667,81430.68381,8089.547692,79578.43257,81424.766,81475.158,81463.2216,80673.268,14.94
+1731307800,81419.31,81482.32,81411.64,81471.23,1473,1981,81334.66667,81422.23571,8091.62,79544.15683,81402.69,81474.437,81465.6884,80692.0431,52.17
+1731308100,81472.35,81546.51,81461.49,81506.38,1087,1983,81473.85667,81228.72667,8095.633077,79497.6797,81438.442,81476.87,81468.7076,80711.6926,35.15
+1731308400,81506.25,81551.13,81450.36,81538.17,1358,1981,81450.54667,81223.36143,8097.413846,79352.16941,81444.684,81492.029,81470.3532,80732.1783,31.79
+1731308700,81537.64,81651.33,81508.37,81550.8,1261,1980,81448.80333,81097.41524,8099.859231,79328.04891,81467.792,81509.259,81471.0932,80754.4735,12.63
+1731309000,81550.67,81600.65,81423.85,81425.72,1447,1981,81462.97333,81298.66095,8102.676923,79339.87515,81497.128,81534.248,81479.552,80777.1475,-125.08
+1731309300,81428.35,81453.65,81196.7,81316.87,1924,1981,81456.06,81335.94952,8092.132308,79158.05149,81498.46,81541.928,81479.2416,80798.4526,-108.85
+1731309600,81317.09,81386.18,81190.25,81198.85,1749,1981,81443.21,81470.36286,8084.682308,79037.77238,81467.588,81541.4465,81475.0136,80820.4989,-118.02
+1731309900,81199.72,81208.22,80872.91,81062.39,2140,1984,81425.06333,81745.99571,8074.680769,78966.72347,81406.082,81527.063,81474.8396,80842.5701,-136.46
+1731310200,81062.01,81201.44,80894.16,81005.52,1954,1980,81387.99667,81773.94,8065.106923,78868.47158,81310.926,81490.003,81469.5924,80863.9777,-56.87
+1731310500,81005.27,81089.63,80776.29,80800.28,2072,1980,81285.65333,81644.46286,8058.886154,79006.64139,81201.87,81447.837,81467.7724,80885.7914,-205.24
+1731310800,80800.03,80940.2,80776.13,80822.17,2030,1982,81144.67333,81606.76667,8043.098462,79368.82822,81076.782,81402.265,81448.8988,80904.1316,21.89
+1731311100,80820.84,80967.74,80781.38,80938.78,2067,1980,81073.29,81569.66619,8044.782308,79394.37436,80977.842,81358.7905,81428.7256,80918.9542,116.61
+1731311400,80941.34,80946.5,80556.77,80580.68,2389,1985,81021.18667,81585.85667,8054.675385,79652.88762,80925.828,81323.312,81406.816,80934.6867,-358.1
+1731311700,80579.93,80830.58,80501.03,80793.17,2355,1983,80863.90667,81532.07333,8026.206154,79682.2305,80829.486,81269.6475,81357.8996,80944.2244,212.49
+1731312000,80792.24,80928.51,80643.89,80847.6,2392,1980,80797.91,81459.31905,8043.474615,79633.32129,80787.016,81227.695,81315.6728,80955.5153,54.43
+1731312300,80846.48,80968.51,80841.26,80903.86,2285,1982,80830.64667,81250.10143,8047.661538,79609.76673,80796.48,81193.603,81281.108,80967.8924,56.26
+1731312600,80903.49,81009.99,80874.13,80938.75,2251,1982,80927.14,81420.75952,8051.989231,79764.8699,80812.818,81174.1725,81249.596,80981.0834,34.89
+1731312900,80938.62,80963.7,80750.51,80845.99,2357,1980,80700.03667,81376.54619,8058.365385,80073.80366,80812.812,81147.3515,81221.212,80993.0523,-92.76
+1731313200,80845.66,80972.74,80799.2,80959.36,2246,1980,80810.77667,81350.96476,8047.537692,79957.66594,80865.874,81118.5195,81188.8928,81000.9489,113.37
+1731313500,80959.03,81232.86,80956.88,81160.39,2037,1981,80884.85333,81375.27905,8059.027692,80351.66663,80899.112,81096.2815,81161.9784,81011.1453,201.03
+1731313800,81160.88,81310.21,81145.78,81258.79,1839,1981,80989.37,81441.62619,8071.722308,80362.36178,80961.67,81083.348,81147.2164,81019.3553,98.4
+1731314100,81268.96,81283.31,81065.44,81160.61,1964,1980,81045.43,81482.8,8079.291538,80825.01317,81032.656,81072.726,81145.8692,81028.4808,-98.18
+1731314400,81160.11,81178.39,80852.99,80852.99,2013,1981,80950.86333,81502.2119,8072.662308,81299.15119,81077.028,81055.4375,81133.2868,81031.9244,-307.62
+1731314700,80854.73,80979.41,80846.16,80934.19,2153,1980,80923.90333,81484.3419,8047.153077,80896.90287,81078.428,81021.1785,81110.5012,81027.4348,81.2
+1731315000,80937.62,81021.17,80894.48,80961.05,1643,1980,81084.99,81378.90762,8054.322308,80611.84208,81073.394,80990.348,81091.704,81027.7988,26.86
+1731315300,80962.49,81003.2,80877.87,80962.74,1486,1981,81159.54333,81282.98238,8056.388462,80684.67337,81033.526,80967.1145,81073.3836,81031.356,1.69
+1731315600,80962.49,81055.12,80881.48,80886.37,2064,1980,81094.65333,81176.36333,8058.364615,80484.70723,80974.316,80949.408,81053.044,81034.1925,-76.37
+1731315900,80887.12,81018.65,80806.76,81007.45,1868,1981,80864.11667,81045.62619,8050.643846,80490.73267,80919.468,80933.784,81028.2436,81038.3057,121.08
+1731316200,81008.45,81051.75,80960.27,81045.1,1273,1987,80958.61,81005.70381,8059.034615,80563.53792,80950.36,80931.037,81007.0148,81043.5528,37.65
+1731316500,81045.35,81056.32,80917.85,81055.32,2003,1980,80989.06667,80823.59619,8062.853846,80676.24168,80972.542,80933.016,80986.7868,81048.4581,10.22
+1731316800,81057.57,81069.19,80865.25,80943.27,2048,1985,80993.6,80844.37476,8063.64,80305.96842,80991.396,80945.768,80971.9708,81052.3234,-112.05
+1731317100,80943.89,80982.3,80844.84,80845.63,2024,1981,80905.33667,80939.20762,8055.020769,80311.97347,80987.502,80951.823,80957.0268,81058.8478,-97.64
+1731317400,80845.81,81021.58,80845.01,80975.24,2228,1983,80953.51,80605.91333,8050.279231,80432.06485,80979.354,80947.1655,80942.898,81064.3119,129.61
+1731317700,80974.9,81011.08,80899.75,80970.55,2015,1981,81021.81333,80810.51,8056.556923,80498.93238,80972.912,80966.8935,80939.412,81069.8272,-4.69
+1731318000,80971.3,81069.37,80927.24,81064.64,1650,1981,81027.06333,80859.30952,8056.196154,80418.6201,80958.002,80975.7625,80938.0132,81074.6396,94.09
+1731318300,81064.39,81216.14,81055.7,81112.53,1695,1980,80983.72667,80919.17238,8065.28,80426.65851,80959.866,80986.6145,80948.5876,81081.2113,47.89
+1731318600,81111.9,81219.37,81100.86,81153.81,1618,1982,80934.59667,80955.30048,8067.117692,80491.00604,80993.718,80997.048,80960.202,81088.1989,41.28
+1731318900,81154.19,81293.54,81151.69,81182.97,1596,1983,81034.76333,80875.30619,8074.908462,80298.07752,81055.354,81007.801,80968.8032,81094.9525,29.16
+1731319200,81179.77,81371.68,81154.08,81300.84,1883,1982,81041.35667,80980.65619,8075.305385,80295.12624,81096.9,81024.65,80992.8948,81103.9743,117.87
+1731319500,81300.09,81434.85,81167.22,81369.82,2056,1982,81143.37333,81173.76619,8081.603077,80411.48673,81162.958,81041.724,81013.2016,81114.2108,68.98
+1731319800,81369.69,81370.34,81248.16,81297.83,1791,1981,81198.29333,81269.36429,8088.755385,80483.13287,81223.994,81052.1955,81034.0904,81123.9738,-71.99
+1731320100,81298.84,81360.14,81229.72,81290.15,1899,1983,81201.81667,81173.67857,8083.217692,80431.15851,81261.054,81054.1475,81049.8492,81132.2999,-7.68
+1731320400,81289.9,81301.22,81102.47,81137.57,1759,1980,81218.69667,80894.62429,8080.780769,80564.85248,81288.322,81060.6245,81063.9052,81141.0649,-152.58
+1731320700,81137.69,81188.56,81118.82,81151.93,1643,1982,81246.41667,80953.55952,8069.043846,80518.68277,81279.242,81074.8535,81075.5684,81146.9386,14.36
+1731321000,81151.68,81213.97,81085.84,81153.41,1816,1981,81297.19,80979.22905,8071.071538,80443.0802,81249.46,81085.7405,81083.2712,81153.3961,1.48
+1731321300,81154.41,81262.1,81154.41,81234.07,1644,1981,81249.69,80980.89905,8071.185385,80539.46297,81206.178,81095.3585,81082.992,81160.6426,80.66
+1731321600,81234.32,81321.56,81225.28,81273.45,1311,1980,81271.45667,80919.48429,8076.466923,80747.4605,81193.426,81108.925,81082.0032,81167.7127,39.38
+1731321900,81283.72,81303.19,81195.69,81258.03,1364,1980,81182.86333,81032.78333,8080.419231,80800.49465,81190.086,81128.279,81086.5168,81173.0709,-15.42
+1731322200,81258.28,81384.61,81242.94,81370.22,1620,1982,81187.29667,81065.37905,8078.31,80778.62495,81214.178,81140.808,81102.7184,81177.7418,112.19
+1731322500,81370.1,81452.52,81304.24,81305.23,1713,1980,81225.68,81085.31048,8086.94,80633.41495,81257.836,81157.064,81120.1596,81183.7546,-64.99
+1731322800,81304.24,81370.4,81212.62,81362.06,1816,1981,81257.79,80977.74238,8082.863846,80679.33436,81288.2,81169.5595,81133.9268,81190.6216,56.83
+1731323100,81361.81,81443.16,81340.3,81426.96,1569,1982,81302.98667,80894.81381,8086.312308,80676.61733,81313.798,81190.499,81149.8996,81197.5753,64.9
+1731323400,81429.32,81541.29,81421.08,81494.75,1322,1984,81314.34,81018.26095,8092.227692,80708.48465,81344.5,81219.5655,81171.5232,81205.2172,67.79
+1731323700,81512.25,81589.67,81440.71,81471.73,1957,1981,81411.73,81020.47381,8102.980769,80657.25901,81391.844,81245.541,81191.0152,81213.225,-23.02
+1731324000,81471.48,81554.41,81436.44,81473.41,2031,1981,81360.73,81103.41048,8094.748462,80562.93941,81412.146,81270.6,81208.0804,81221.5389,1.68
+1731324300,81470.17,81493.49,81388.92,81476.25,1579,1980,81399.17667,81146.89952,8099.493077,80450.71059,81445.782,81291.0385,81224.804,81230.8272,2.84
+1731324600,81476.37,81628.54,81407.8,81610.68,1608,1984,81443.39,81184.51857,8096.019231,80598.6199,81468.62,81309.2245,81246.1232,81241.2892,134.43
+1731324900,81614.59,81678.42,81528.7,81631.31,1831,1983,81533.39333,81223.70429,8108.206154,80644.52822,81505.364,81332.068,81276.7252,81251.5871,20.63
+1731325200,81631.44,81669.18,81481.08,81541.6,1786,1981,81524.92333,81332.31333,8107.946923,80816.08911,81532.676,81354.485,81302.968,81261.6501,-89.71
+1731325500,81542.85,81801.94,81481.53,81735.42,1853,1983,81496.14,81386.18,8101.046154,80857.82366,81546.65,81366.523,81325.81,81269.0699,193.82
+1731325800,81735,81832.46,81683.49,81783.39,1816,1981,81562.64,81339.50524,8115.032308,80983.25525,81599.052,81384.803,81352.6412,81277.984,47.97
+1731326100,81783.14,81856.59,81746.47,81762.99,1880,1980,81668.25,81337.12524,8120.568462,81285.31218,81660.48,81409.081,81379.4756,81286.1373,-20.4
+1731326400,81763.99,81915.5,81725.14,81906.67,1899,1980,81675.20333,81197.13381,8119.922308,81359.82475,81690.942,81432.723,81403.8428,81291.0147,143.68
+1731326700,81906.71,82114.15,81815.25,82083.98,2121,1982,81663.29,81223.81,8130.051538,81465.73772,81746.014,81471.178,81432.7908,81296.5646,177.31
+1731327000,82084.5,82230.78,81886.87,82185.03,2266,1981,81851.60667,81242.03571,8143.690769,81522.56178,81854.49,81517.7805,81464.1164,81302.8361,101.05
+1731327300,82181.28,82433.16,82092.13,82385.77,2321,1981,81917.27,81324.63762,8150.540769,81314.70238,81944.412,81569.3615,81496.7248,81309.5742,200.74
+1731327600,82387.4,82397.82,81987.45,82001.97,2047,1981,81970.58333,81379.38524,8167.828462,81363.36465,82064.888,81626.9465,81540.2424,81320.4607,-383.8
+1731327900,82004.13,82109.04,81923.59,81992.97,2130,1981,81938.43667,81328.88143,8135.536154,81339.49337,82112.684,81663.3725,81568.7152,81327.0533,-9
+1731328200,81992.72,82092.4,81885.86,82012.69,2267,1981,82053.64333,81429.52952,8136.69,81409.57574,82129.944,81700.1195,81602.9312,81333.7219,19.72
+1731328500,82013.84,82207.51,82008.36,82127.55,2348,1980,82127.58333,81372.60714,8137.283846,81445.72386,82115.686,81732.243,81637.3616,81339.8709,114.86
+1731328800,82134,82188.43,82028.01,82107.4,2191,1982,82299.69667,81434.96381,8146.119231,81513.12267,82104.19,81773.359,81676.3272,81346.8037,-20.15
+1731329100,82113.25,82230.26,82078.63,82100.58,2236,1980,82037.11333,81491.76381,8143.646154,81508.9597,82048.516,81810.626,81711.2604,81352.8706,-6.82
+1731329400,82100.08,82154.23,81995.41,82034.28,2125,1981,82028.84,81552.4481,8143.121538,81603.05109,82068.238,81844.307,81744.3456,81358.9077,-66.3
+1731329700,82033.93,82069.87,81968.43,82046.61,2007,1981,82019.88667,81525.30619,8139.867692,81452.01297,82076.5,81871.2835,81775.3956,81363.3205,12.33
+1731330000,82043.43,82079.47,81889.17,82005.88,2173,1981,82100.57,81528.00048,8138.97,81371.03792,82083.284,81900.0275,81802.4512,81369.3841,-40.73
+1731330300,82011.93,82103.35,81954.04,82098.07,1822,1981,82073.56,81526.69095,8136.76,81407.83178,82058.95,81926.651,81830.4772,81375.869,92.19
+1731330600,82095.63,82161.88,81948.49,81985.8,1512,1980,82099.74333,81657.0981,8144.774615,81477.77129,82057.084,81957.742,81859.9176,81382.8922,-112.27
+1731330900,81982.83,82117.57,81960.52,82099.48,1382,1981,82018.12,81665.07095,8137.984615,81528.9003,82034.128,81976.498,81882.2712,81388.0978,113.68
+1731331200,82099.73,82181.2,82092.87,82174.77,1498,1980,82064.23333,81594.73143,8143.96,81354.38248,82047.168,81999.9065,81906.4604,81393.8959,75.29
+1731331500,82175.83,82239.57,82173.58,82218.08,1485,1984,82062.17667,81777.26286,8149.751538,81448.15901,82072.8,82031.565,81934.582,81402.2503,43.31
+1731331800,82218.33,82285.8,82117.63,82275.93,2037,1980,82138.07333,81824.78905,8152.16,81438.32267,82115.24,82055.698,81964.3688,81410.0963,57.85
+1731332100,82275.54,82293.21,82087.81,82103.97,1734,1980,82082.51,81811.84143,8160.302308,81224.44218,82150.812,82080.325,81996.356,81418.6299,-171.96
+1731332400,82106.16,82181.89,82047.01,82094.54,1434,1985,82100.97667,81925.46048,8146.151538,81211.59772,82174.446,82097.374,82016.0876,81427.6376,-9.43
+1731332700,82090.09,82298.04,82063.31,82276.13,1709,1981,82148.02667,82084.98571,8143.58,81071.68376,82173.458,82106.7675,82034.6168,81436.6473,181.59
+1731333000,82275.88,82319.69,82181.21,82238.94,1376,1981,82237.43,82193.70619,8159.394615,81292.00139,82193.73,82116.375,82063.998,81448.8984,-37.19
+1731333300,82238.08,82272.03,82111.54,82223.84,1465,1980,82263.6,82371.78619,8154.687692,81344.56812,82197.902,82119.0705,82084.1388,81458.5666,-15.1
+1731333600,82220.69,82292.87,82169.87,82232.44,1876,1980,82143.92667,82023.10048,8152.603077,81501.1204,82187.484,82110.974,82101.7568,81467.54,8.6
+1731333900,82235.6,82314,82157.73,82304.31,2068,1980,82140.50667,82015.77667,8153.264615,81812.08208,82213.178,82122.4975,82120.5348,81474.9992,71.87
+1731334200,82307.3,82545.35,82219.83,82235.37,2210,1980,82285.52333,82040.46333,8160.639231,81857.85921,82255.132,82138.0645,82136.4404,81480.0064,-68.94
+1731334500,82235.67,82308.3,82118.09,82210.73,2189,1981,82237.75,82137.81857,8154.413077,81722.08931,82246.98,82149.1985,82142.496,81483.8717,-24.64
+1731334800,82213.71,82224.38,81817.95,81864.1,2247,1980,82219.47,82117.24095,8152.517692,81701.93861,82241.338,82153.3575,82143.524,81488.8618,-346.63
+1731335100,81864.79,82213.42,81843.35,82200.15,2026,1982,82109.66,82078.0581,8125.853846,81652.62228,82169.39,82141.1925,82122.6572,81490.5862,336.05
+1731335400,82200.03,82355.32,82145.58,82347.72,1954,1982,82269.59,82050.07714,8151.703846,81664.78545,82162.932,82146.171,82130.5844,81496.1042,147.57
+1731335700,82346.81,82409.92,82262.62,82301.64,1978,1980,82272.82,82075.28714,8163.055385,81646.38832,82171.614,82161.843,82144.7744,81503.0417,-46.08
+1731336000,82308.99,82419.92,82273.72,82362.76,2059,1981,82241.03333,82034.04762,8158.587692,81544.73109,82184.868,82174.5945,82156.3324,81509.7359,61.12
+1731336300,82361.26,82426.91,82256.93,82310.58,2258,1980,82030.32,82123.27857,8165.135385,81313.66386,82215.274,82192.4385,82165.7408,81518.0691,-52.18
+1731336600,82310.5,82402.94,82222.28,82360.88,2128,1981,82236.96,82016.73143,8159.275385,81491.71277,82304.57,82203.064,82173.868,81528.2502,50.3
+1731336900,82358.5,82363.48,82220.43,82225.75,2111,1980,82352.10667,82124.37524,8164.067692,81441.20921,82336.716,82221.818,82184.28,81537.1073,-135.13
+1731337200,82227.12,82300.21,82006.74,82018.77,2043,1982,82276.34333,82179.62524,8153.673077,81420.3899,82312.322,82228.1315,82191.9388,81545.1385,-206.98
+1731337500,82017.52,82144.09,81908.99,82021.96,2030,1982,82248.09667,82199.0981,8137.751538,81430.93545,82255.748,82220.3315,82190.8252,81551.285,3.19
+1731337800,82028.41,82069.37,81686.83,81755.08,1960,1981,82214.37333,82251.74238,8137.996923,81482.13554,82187.588,82210.5255,82191.4684,81557.314,-266.88
+1731338100,81755.46,81826.24,81544.85,81730.25,2303,1980,82158.94667,82070.74238,8116.544615,81511.30475,82076.488,82184.483,82177.7488,81560.1525,-24.83
+1731338400,81732.7,81993.87,81690.06,81930.78,2101,1984,82060.58333,82059.84571,8115.557692,81541.97356,81950.362,82165.797,82167.5268,81562.3912,200.53
+1731338700,81927.38,82022.56,81842.26,81954.09,1911,1980,81989.44,82243.23952,8130.06,81558.32436,81891.368,82157.609,82160.7788,81566.3173,23.31
+1731339000,81957.05,81992.12,81736.27,81827.02,1983,1980,81999.33667,82211.81143,8135.545385,81436.18277,81878.432,82141.507,82151.9516,81570.3502,-127.07
+1731339300,81820.9,81832.19,81663.11,81766.81,1944,1981,81779.06,82186.04762,8122.078462,81326.97198,81839.444,82120.911,82136.3092,81574.3632,-60.21
+1731339600,81765.81,81802,81660.43,81771.89,1899,1981,81742.43667,82188.09429,8117.446923,81210.09673,81841.79,82098.0595,82115.9444,81578.8626,5.08
+1731339900,81766.25,81798.89,81683.94,81776.83,1864,1980,81877.81667,82253.60333,8122.453077,81076.4395,81850.118,82075.032,82102.6612,81584.593,4.94
+1731340200,81776.13,81957.59,81773.09,81852.62,1406,1983,81895.00333,82191.69952,8119.140769,81020.79347,81819.328,82048.658,82089.9528,81591.7374,75.79
+1731340500,81854.02,81951.39,81763.48,81909.49,1366,1980,81835.55333,82176.62429,8124.970769,80821.11842,81799.034,82029.5205,82073.0124,81600.2084,56.87
+1731340800,81909.37,82226.71,81898.66,82189.81,1477,1980,81814.37,81868.42286,8128.422308,80843.70109,81815.528,82014.4585,82059.8344,81611.3005,280.32
+1731341100,82189.8,82241.6,82115.52,82134.05,1686,1985,81911.19667,82199.16524,8149.985385,80963.55287,81900.128,82030.744,82058.4732,81624.9769,-55.76
+1731341400,82136.26,82146.73,81799.59,81814.5,1838,1980,81895.90333,82327.37048,8145.696154,80611.4398,81972.56,82027.439,82054.5376,81636.9296,-319.55
+1731341700,81818.33,81937.48,81728.55,81790.31,1923,1980,81839.91333,82255.24571,8121.115385,80813.39436,81980.094,82000.778,82034.9452,81649.2678,-24.19
+1731342000,81789.65,81876.07,81584.59,81605.11,1782,1980,81869.76333,82308.24095,8120.177692,80866.26752,81967.632,81975.2115,82017.1428,81659.2392,-185.2
+1731342300,81606.69,81826.75,81604.24,81815.71,1854,1983,81994.91,82243.39238,8105.008462,80917.74614,81906.756,81937.329,81992.918,81666.8143,210.6
+1731342600,81815.75,82660.14,81589.96,82341.27,2393,1981,82027.93667,82308.95905,8123.054615,80956.11554,81831.936,81912.5855,81990.9824,81675.9328,525.56
+1731342900,82352.12,82576.54,82213.95,82468.76,2323,1980,81990.09,82236.7519,8163.482308,80875.5995,81873.38,81911.605,81996.6272,81689.958,127.49
+1731343200,82469.01,82684.95,81964.98,82043.46,2281,1981,82016.46,82061.62619,8171.443077,80989.24911,82004.232,81923.7555,82001.4688,81706.1857,-425.3
+1731343500,82036.19,82436.48,81891.34,82369.28,2238,1983,81751.22667,82024.00762,8139.650769,81177.87653,82054.862,81924.99,81991.1416,81717.0267,325.82
+1731343800,82377.98,82580.98,82271.52,82449.76,2336,1981,82000.23333,81813.57524,8163.790769,81280.7799,82207.696,81942.356,81991.4024,81729.1156,80.48
+1731344100,82446.29,82641.21,82313.84,82587.1,2225,1984,82377.43333,81798.77476,8170.904615,81186.13772,82334.506,81977.09,81996.9696,81741.0253,137.34
+1731344400,82586.34,82818.42,82449.16,82745.25,2144,1982,82508.20667,81993.28667,8180.546154,80887.32881,82383.672,82019.9325,82006.0184,81755.2902,158.15
+1731344700,82757.02,82910.83,82449.38,82772.48,2317,1980,82277.39,82029.43857,8194.557692,80970.05257,82438.97,82060.656,82026.7984,81774.2128,27.23
+1731345000,82776.49,83086.74,82771.98,83042.65,2202,1980,82503.68,81917.06381,8196.652308,80996.9199,82584.774,82101.5755,82056.9468,81792.5957,270.17
+1731345300,83040.9,83439.89,82946.5,83435.62,2346,1981,82647.39,81888.31857,8216.511538,81003.92634,82719.448,82162.357,82097.7744,81813.4117,392.97
+1731345600,83428.97,83602.53,83224.22,83570.55,2100,1980,82869.94,81930.34048,8245.816923,80936.8502,82916.62,82245.7975,82164.996,81838.1405,134.93
+1731345900,83570.92,83868.08,83413.78,83857.55,2288,1981,83020.35,81947.66048,8259.888462,81058.20446,83113.31,82335.7305,82238.608,81864.9823,287
+1731346200,83866.56,84119.27,83710.55,83992.87,2314,1987,83134.17,82043.56571,8278.273077,81100.79208,83335.77,82439.7665,82315.6788,81893.4833,135.32
+1731346500,83994.75,84419.42,83942.64,84163.02,2307,1981,83359.39,82107.90714,8288.682308,81113.48931,83579.848,82546.779,82397.23,81922.961,170.15
+1731346800,84164.48,84202.47,83668.86,83919.67,2342,1981,83678.08667,82377.73476,8302.693846,81007.02743,83803.922,82659.4555,82490.67,81954.038,-243.35
+1731347100,83921.4,84102.21,83766.41,83943.79,2196,1980,83686.92333,82304.10905,8283.974615,80906.50208,83900.732,82745.9485,82576.7844,81983.802,24.12
+1731347400,83953.95,84232.19,83885.64,84177.8,2327,1980,83886.29667,82017.28952,8284.906923,81034.02317,83975.38,82836.4355,82663.6604,82014.7836,234.01
+1731347700,84164.75,84273.43,84067.15,84193.69,2281,1982,84054.51333,82017.69,8305.676923,81034.0599,84039.43,82954.6005,82759.6992,82046.8092,15.89
+1731348000,84190.69,84787.49,84122.84,84560.39,2369,1983,84173.24333,81851.64143,8304.13,81126.60139,84079.594,83074.7695,82853.342,82079.0406,366.7
+1731348300,84564.11,84959.08,84538.04,84691.07,2366,1981,84133.24333,82077.1081,8332.337692,81180.80446,84159.068,83222.5335,82959.378,82113.9981,130.68
+1731348600,84695.66,85002.94,84624.95,84918.81,2189,1987,84192.88333,82565.06048,8347.005385,81223.85475,84313.348,83366.3015,83059.4284,82149.7835,227.74
+1731348900,84919.27,84952.64,84663.85,84779.42,2361,1986,84424.80333,82702.0981,8359.908462,81256.94703,84508.352,83495.1785,83170.8188,82187.4335,-139.39
+1731349200,84778.17,85035.31,84733.26,84971.85,2380,1983,84388.93333,82304.02762,8349.186154,81369.72277,84628.676,83610.7115,83289.4156,82223.398,192.43
+1731349500,84972.19,85012.1,84390.97,84487.7,2331,1981,84697.54333,82617.14381,8363.988462,81441.14733,84784.308,83757.131,83416.6772,82260.1081,-484.15
+1731349800,84487.45,84519.52,84061.41,84250.62,2236,1981,84623.28,82643.84952,8329.515385,81360.99574,84769.77,83863.052,83531.9808,82291.2869,-237.08
+1731350100,84253.97,84539.55,84185.86,84539.55,2107,1981,84696.08,82745.53048,8309.432308,81348.77317,84681.68,83953.095,83629.3772,82320.8148,288.93
+1731350400,84542.15,84592.01,84316.34,84353.23,1977,1981,84699.46333,82916.13571,8330.734615,81204.93594,84605.828,84050.7175,83717.3084,82353.3088,-186.32
+1731350700,84353.27,84500.84,84215.87,84226.11,1834,1981,84765.64333,82923.02762,8317.325385,81215.32208,84520.59,84131.1165,83792.6872,82385.4654,-127.12
+1731351000,84216.87,84305.66,83931.11,84158.06,1866,1981,84400.50333,83155.36048,8309.393077,81214.25554,84371.442,84203.798,83879.9932,82416.2072,-68.05
+1731351300,84156.55,84375.67,84036.93,84317.43,2067,1984,84219.76667,83504.42381,8302.312308,81291.97079,84305.514,84259.5685,83951.5444,82446.2537,159.37
+1731351600,84323.31,84585.58,84295.43,84570.04,1750,1980,84465.51,83641.68143,8317.340769,81333.72683,84318.876,84303.659,84026.2512,82477.0873,252.61
+1731351900,84569.91,84779.59,84541.12,84753.28,2108,1981,84425.5,83925.40619,8334.926154,81323.61436,84324.974,84353.6335,84105.5688,82510.0532,183.24
+1731352200,84750.8,84828.06,84675.81,84784.92,2320,1981,84401.83333,84065.29,8347.175385,81437.21129,84404.984,84398.42,84185.89,82545.0057,31.64
+1731352500,84784.54,84838.54,84602.59,84707.61,2361,1981,84367.01333,84222.24857,8349.609231,81374.13475,84516.746,84438.0225,84266.3876,82579.1527,-77.31
+1731352800,84710.86,84802.05,84610.93,84617.47,2452,1981,84447.49,83994.7119,8344.585385,81428.30851,84626.656,84465.252,84332.986,82613.1765,-90.14
+1731353100,84616.04,84654.1,84377.46,84475.81,1992,1982,84585.85,84007.95,8336.728462,81490.13842,84686.664,84500.142,84380.26,82645.7306,-141.66
+1731353400,84476.06,84736.77,84361.62,84706.11,1748,1983,84660.79,84206.1819,8326.754615,81553.78089,84667.818,84526.743,84416.4704,82676.2191,230.3
+1731353700,84705.48,84938.71,84678.83,84927.62,1997,1982,84758.65,84242.4919,8350.008462,81535.77713,84658.384,84553.1585,84450.4128,82708.3327,221.51
+1731354000,84927.5,84996.82,84828.86,84973.73,2185,1980,84780.94667,84595.36429,8361.509231,81541.8102,84686.924,84589.855,84487.8028,82742.8916,46.11
+1731354300,84974.48,84990.15,84824.32,84912.21,2246,1981,84736.22333,84717.99,8365.056154,81545.50703,84740.148,84610.522,84520.2312,82777.8948,-61.52
+1731354600,84914.06,84961.04,84829.69,84923.65,2097,1981,84621.27667,84918.18143,8359.400769,81676.05683,84799.096,84621.579,84559.9328,82812.2544,11.44
+1731354900,84920.43,84920.43,84684.3,84715.76,2045,1982,84778.62333,84793.15619,8360.280769,81696.50485,84888.664,84621.821,84599.1272,82845.3841,-207.89
+1731355200,84715.77,84748.96,84399.38,84469.85,2144,1981,84857,84947.46048,8346.135385,81604.45465,84890.594,84618.638,84620.6456,82876.2286,-245.91
+1731355500,84469.91,84647.78,84298.35,84630.01,2031,1981,84805.77,84486,8328.142308,81789.56713,84799.04,84593.538,84631.692,82905.5111,160.16
+1731355800,84629.35,84662.5,84457.77,84609.75,1873,1980,84818.14333,84286.75238,8338.616154,81839.75871,84730.296,84600.6535,84634.4768,82934.457,-20.26
+1731356100,84610.32,84619.62,84375.29,84478.27,1719,1981,84819.01667,84546.23571,8342.596154,81819.36149,84669.804,84618.61,84631.224,82962.7206,-131.48
+1731356400,84477.88,84676.46,84459.63,84528.96,1957,1980,84636.59667,84365.13857,8331.559231,81957.59277,84580.728,84615.546,84613.6024,82989.8734,50.69
+1731356700,84524.87,84870.14,84513.73,84843.13,2031,1983,84489.55333,84254.95286,8332.689231,82132.39545,84543.368,84624.3325,84603.584,83016.0963,314.17
+1731357000,84840.03,84977.15,84824.3,84971.5,1897,1980,84701.05,84223.30476,8355.01,82237.66564,84618.024,84655.1835,84598.4352,83043.6878,128.37
+1731357300,84971.36,85306.33,84892.04,85241.37,1939,1980,84730.33333,84379.72238,8364.884615,82436.97257,84686.322,84695.8555,84617.7872,83071.5525,269.87
+1731357600,85248.6,85452.13,85147.39,85345.31,2103,1980,84732.63667,84633.97619,8385.643846,82066.11653,84812.646,84742.0525,84657.4172,83100.1085,103.94
+1731357900,85343.18,85650.6,85125.54,85636.11,2180,1980,84801.07667,84809.66381,8393.639231,82059.35297,84986.054,84780.816,84689.6476,83133.5419,290.8
+1731358200,85637.57,85916.74,85476.04,85858.74,2129,1981,85107.45667,84865.98571,8416.008462,82084.44089,85207.484,84824.9575,84740.9628,83169.9733,222.63
+1731358500,85853.11,85976.22,85616.65,85969.05,2123,1980,85267.24667,84817.24143,8433.133846,82201.43495,85410.606,84878.6485,84806.268,83208.4338,110.31
+1731358800,85963.99,86020.91,85551.24,85690.4,2259,1982,85483.93,84746.1919,8444.388462,82183.86832,85610.116,84941.7205,84878.7076,83246.8488,-278.65
+1731359100,85680.33,86821.93,85622.96,86279.3,2328,1983,85460.34,84591.48524,8419.261538,82171.66554,85699.922,84995.367,84933.6264,83282.6788,588.9
+1731359400,86266.01,86293.94,85726.24,85919.68,2060,1982,85850.50667,84855.93762,8465.484615,82118.3398,85886.72,85085.5415,85001.9968,83324.466,-359.62
+1731359700,85908.03,86281.37,85722.91,86247.64,2005,1982,85879.05333,85022.1019,8437.821538,82123.30446,85943.434,85146.22,85048.6528,83363.32,327.96
+1731360000,86243.1,86431.93,85971.8,86120.91,2039,1981,86061.91333,85095.05476,8463.049231,82089.87525,86021.214,85212.221,85107.1616,83405.3303,-126.73
+1731360300,86121.03,86260.48,86014.64,86225.98,2164,1980,85833.90333,85027.32429,8453.300769,82177.7302,86051.586,85269.58,85163.6936,83446.4806,105.07
+1731360600,86225.36,86564.78,86122.71,86556.01,2076,1980,86261.52667,85047.68143,8462.306154,82069.76396,86158.702,85335.2685,85228.034,83487.7597,330.03
+1731360900,86555.71,86728.18,86410.46,86621.39,1960,1983,86131.79,84891.0219,8488.616154,82187.72812,86214.044,85416.8865,85311.242,83533.4618,65.38
+1731361200,86626.11,86690.81,86358.68,86461.98,2238,1981,86372.22333,84674.75857,8492.722308,82262.82188,86354.386,85512.168,85387.8532,83578.6809,-159.41
+1731361500,86466.49,86654.91,86267.66,86528.36,2213,1981,86234.6,84804.48333,8478.613846,82302.11762,86397.254,85611.7745,85449.2276,83621.553,66.38
+1731361800,86527.19,86579.73,86187.6,86341.65,2026,1983,86326.77333,84792.47476,8484.643077,82360.13653,86478.744,85706.692,85511.4128,83664.6558,-186.71
+1731362100,86341.52,86409.33,86243.79,86295.24,1633,1982,86484.55667,84655.73476,8470.280769,82187.88446,86501.878,85793.287,85568.5904,83705.313,-46.41
+1731362400,86286.13,86625.26,86248.66,86522.79,2038,1980,86512.67333,84697.17714,8467.633846,82177.72218,86449.724,85884.1355,85623.454,83747.2257,227.55
+1731362700,86522.29,86995.04,86478.92,86954,2081,1981,86482.25,85003.09762,8484.214615,82360.22228,86430.004,85983.827,85695.7352,83791.5082,431.21
+1731363000,86954.12,87372.33,86952.75,87349.93,2183,1981,86670.24,85160.30952,8517.384615,82332.30752,86528.408,86089.3705,85795.1012,83838.2869,395.93
+1731363300,87346.64,87474.73,87112.07,87204.58,2057,1982,86677.74333,85442.18524,8546.917692,82325.34673,86692.722,86208.292,85903.898,83889.3968,-145.35
+1731363600,87205.03,87218.02,86912.45,87024.23,2083,1980,86598.35333,85522.38333,8536.66,82330.89822,86865.308,86306.4525,86007.6912,83939.2042,-180.35
+1731363900,87024.35,87182.15,86982.7,87034.11,2032,1980,86689.93667,85768.3119,8521.863846,82397.77376,87011.106,86390.3985,86109.5296,83987.1221,9.88
+1731364200,87037.38,87123.02,86804.33,87033.69,1984,1983,86980.70333,85970.68,8525.393077,82330.39455,87113.37,86460.2985,86209.7356,84034.4201,-0.42
+1731364500,87033.31,87323.41,86945.61,87081.17,2046,1982,87244.51667,86070.44429,8522.591538,82306.23416,87129.308,86519.046,86297.358,84082.4033,47.48
+1731364800,87083.46,87220.83,86974.3,87128.95,2201,1980,87163.44333,85822.85429,8526.243846,81967.40832,87075.556,86574.652,86381.7448,84131.1077,47.78
+1731365100,87127.97,87344.4,87031.57,87299.5,2279,1980,87059.13667,86360.21905,8529.919231,82297.75,87060.43,86646.5795,86457.248,84183.7562,170.55
+1731365400,87300.71,87555.68,87240.41,87277,2348,1982,87122.57333,86051.09143,8543.038462,82445.77505,87115.484,86697.5895,86535.4156,84234.7497,-22.5
+1731365700,87272.29,87316.33,86817.58,87023.37,2251,1980,87114.79333,86345.67429,8542.230769,82400.16198,87164.062,86765.4555,86601.0512,84284.0425,-253.63
+1731366000,87018.53,87112.97,86858.47,87071.02,2231,1981,87061.90333,86206.85857,8521.797692,82455.04931,87161.998,86804.242,86647.6364,84331.2598,47.65
+1731366300,87071.14,87248.9,87035.21,87138.37,2138,1980,87109.64,86306.46,8527.309231,82404.84614,87159.968,86851.7475,86691.7152,84378.3424,67.35
+1731366600,87137.62,87426.81,87074.12,87356.58,2157,1983,87245.79,86611.47286,8533.413077,82455.48376,87161.852,86897.367,86749.634,84426.6203,218.21
+1731366900,87346.18,87981.71,87264.52,87882.79,2335,1980,87303.52667,86691.4081,8549.275385,82327.35059,87173.268,86937.3955,86792.7252,84476.5773,526.21
+1731367200,87881.04,88157.28,87730.82,87878.87,2259,1980,87309.84333,86597.29524,8589.753077,82134.88921,87294.426,87000.4655,86871.2496,84533.1477,-3.92
+1731367500,87877.71,88506.67,87871.07,88383.54,2408,1980,87340.30333,86656.98,8588.528462,82137.93842,87465.526,87071.31,86936.4988,84591.7487,504.67
+1731367800,88381.72,88411.99,88023.84,88077.41,2151,1980,87553.42667,86536.11571,8626.426154,81886.33663,87728.03,87164.069,87027.004,84655.3645,-306.13
+1731368100,88091.1,88339.52,88019.7,88062.31,2259,1980,87596.85667,86464.97048,8602.877692,81855.93634,87915.838,87250.857,87101.0612,84718.5878,-15.1
+1731368400,88066.82,88299.42,88012.38,88090.88,2266,1980,87942.63,86669.41095,8604.485385,82052.19644,88056.984,87339.2105,87161.3132,84781.9084,28.57
+1731368700,88086.9,88111.54,87663.38,87897.18,2229,1984,87949.54,87062.27429,8604.836923,82075.61059,88098.602,87417.615,87220.0928,84843.5094,-193.7
+1731369000,87899,88188.83,87852.68,88099.21,2291,1981,88221.42,87402.04905,8589.936923,81947.22119,88102.264,87464.774,87277.5008,84902.9403,202.03
+1731369300,88094.52,88120.79,87878.05,88048.61,1034,1982,88084.67667,87289.78286,8607.323846,81892.20406,88045.398,87502.238,87340.3348,84965.6622,-50.6
+1731369900,87960.59,87993.46,87660.18,87892.19,2060,1984,88057.74333,87121.79,8602.508462,81896.18149,88039.638,87544.4395,87408.6132,85028.4802,-156.42
+1731370200,87879.87,87972.8,87381.15,87456.12,2198,1981,88024.65,87115.8319,8588.63,81897.92624,88005.614,87587.8375,87472.4912,85089.6832,-436.07
+1731370500,87456.37,87510.62,86568.96,87146.63,2145,1980,87750.16,87073.92143,8556.009231,81963.5804,87878.662,87608.938,87509.8244,85146.4761,-309.49
+1731370800,87147.37,87260.27,86734.57,87095.07,1097,1982,87781.68333,87087.40429,8532.202308,82013.19574,87728.552,87614.585,87517.5296,85199.4162,-51.56
+1731371100,87099.06,87145.45,86558.28,86976.22,1077,1981,87730.76333,87125.72333,8529.159231,82286.94386,87527.724,87615.28,87507.3352,85251.272,-118.85
+1731371400,86975.87,87040.25,86749.76,86818.84,1177,1986,87586.86667,87268.71143,8518.170769,82229.93455,87313.246,87607.6435,87498.2008,85299.1361,-157.38
+1731371700,86819.67,87398.48,86804.22,87160.11,1215,1981,87243.69333,87233.36571,8506.064615,81913.59584,87098.576,87583.6105,87489.9852,85345.984,341.27
+1731372000,87163.01,87224.01,86965.01,87209.93,1215,1994,87151.12333,87036.39286,8535.085385,81896.64267,87039.374,87577.766,87495.0252,85399.4401,49.82
+1731372300,87209.12,87480.55,87098.94,87449.08,966,1980,87133.35667,87084.24952,8537.994615,81716.09653,87052.034,87587.094,87502.0748,85453.6363,239.15
+1731372600,87448.46,87905.09,87428.81,87834.88,1280,1983,87133.84,87167.96143,8554.544615,81927.26188,87122.836,87605.997,87516.7912,85512.076,385.8
+1731372900,87834.87,88226.17,87831.55,88178.11,923,1981,87157.52,87402.13238,8584.221538,82450.05436,87294.568,87640.8225,87545.0284,85572.2677,343.23
+1731373200,88177.61,89080.13,88176.65,89017.81,1715,1982,87499.44333,87910.91571,8612.47,82581.81644,87566.422,87681.899,87580.1728,85630.6361,839.7
+1731373500,89030.39,89056.48,88636.2,88818.3,1542,1991,87812.55667,87987.34048,8675.216154,82181.56594,87937.962,87738.65,87649.8052,85696.1266,-199.51
+1731373800,88829.79,89775,88826.86,89550.34,1991,1981,87905.48667,88424.94571,8660.792308,82496.98337,88259.636,87785.6215,87721.6024,85763.875,732.04
+1731374100,89552.07,89696.3,89234.73,89466.61,2294,1984,88406.7,88217.68905,8716.18,82590.36554,88679.888,87843.9615,87820.7752,85835.6856,-83.73
+1731374400,89463.93,89704.91,89362.36,89563.51,2171,1980,88607.61,88196.05286,8712.508462,82723.32792,89006.234,87913.4215,87913.9048,85905.8541,96.9
+1731374700,89563.1,89606.99,88848.01,89070.94,2329,1982,89199.71,88231.13048,8717.193077,82880.26505,89283.314,87988.4815,88002.182,85975.6182,-492.57
+1731375000,89059.5,89276.52,88805.78,88819.39,1967,1984,88902.51333,88008.96667,8679.303077,82897.20198,89293.94,88037.4845,88049.708,86038.8751,-251.55
+1731375300,88819.53,88925.51,88440.08,88767.68,2105,1982,89306.69,88167.79857,8659.953077,83157.04089,89294.158,88083.595,88087.3288,86099.3442,-51.71
+1731375600,88768.21,88771.24,88361.51,88585.57,2133,1980,89233.63333,88117.09286,8655.975385,83541.20535,89137.626,88117.0185,88102.6944,86156.5945,-182.11
+1731375900,88594.59,88861,88532.11,88771.61,2221,1983,89237.53,87958.22619,8641.966923,83669.85733,88961.418,88143.8665,88123.0208,86208.094,186.04
+1731376200,88765.53,89076.36,88677.71,88756.01,2243,1981,88971.16333,87581.40476,8656.277692,83954.85812,88803.038,88187.8375,88151.3928,86260.1046,-15.6
+1731376500,88759.62,88844.19,88584.58,88799.47,1967,1980,88798.26333,87299.90429,8658.77,84087.1896,88740.052,88252.832,88177.998,86309.0892,43.46
+1731376800,88801.94,88978.47,88300.06,88367,2338,1980,88778.27667,87257.39381,8659.343846,84254.83089,88736.068,88335.474,88214.0896,86357.1552,-432.47
+1731377100,88367.16,88514.97,88166.11,88303.45,2351,1982,88512.71333,87108.67524,8627,84007.73594,88655.932,88399.0705,88224.8012,86399.195,-63.55
+1731377400,88304.29,88304.59,87779.69,87789.79,2334,1983,88615.55667,86960.23143,8623.957692,84030.1199,88599.508,88465.432,88234.9948,86443.0328,-513.66
+1731377700,87790.28,88005.09,86716.65,86769.71,2219,1980,88433.93667,87220.07952,8581.676154,84249.32455,88403.144,88513.9795,88230.8988,86481.4928,-1020.08
+1731378000,86782.84,87699.58,86778.5,87639.36,2135,1990,88122.88333,87168.00429,8502.285385,84244.7003,88005.884,88494.4595,88203.4424,86507.4119,869.65
+1731378300,87628.51,88129.07,87479.34,88092.74,2050,1982,88124.45333,87467.2019,8571.027692,84621.3597,87773.862,88515.931,88223.1516,86541.8686,453.38
+1731378600,88095.09,88204.04,87747.12,87967.79,2219,1980,88233.21333,87859.4381,8604.98,84758.4298,87719.01,88548.114,88263.0584,86577.1921,-124.95
+1731378900,87967.67,88022.79,87583.92,87904.72,2320,1980,87849.12333,88158.07952,8599.983846,84979.18584,87651.878,88554.7595,88302.7212,86609.9593,-63.07
+1731379200,87902.94,88110.34,87706.13,88110.3,2269,1982,87148.04667,88911.80143,8590.516923,84841.30713,87674.864,88541.09,88346.1564,86639.8184,205.58
+1731379500,88113.84,88441.73,88096.02,88436.03,2136,1980,87796.34,88750.87143,8618.330769,85033.99752,87942.982,88495.7145,88384.164,86673.1272,325.73
+1731379800,88440.77,88765.85,88374.2,88739.76,2010,1982,88207.17,89444.21524,8630.463846,84565.88475,88102.316,88476.601,88433.208,86707.769,303.73
+1731380100,88741.06,89142.87,88660.3,89114.65,2258,1982,88225.11333,89397.38619,8656.596923,84339.51386,88231.72,88436.072,88484.8352,86750.2896,374.89
+1731380400,89115.65,89417.78,88758.51,89402.7,2312,1981,88308.03,89520.76143,8683.588462,84630.14604,88461.092,88418.474,88536.026,86798.9299,288.05
+1731380700,89398.79,89448.93,89005.77,89402.22,2235,1981,88541.1,89102.53619,8706.669231,84453.2195,88760.688,88410.4335,88585.0096,86847.5614,-0.48
+1731381000,89405.2,89573.73,89162.8,89366.13,2297,1981,88758.09333,88874.89762,8714.94,84328.60723,89019.072,88426.9975,88600.386,86898.0513,-36.09
+1731381300,89365.4,89629.89,89198.65,89403.62,2312,1980,88948.55,88824.67524,8702.933077,84261.1901,89205.092,88454.3345,88622.2992,86949.4515,37.49
+1731381600,89383.37,89495.35,88882.74,89222.19,2233,1983,89210.97333,88663.47952,8708.586154,84418.14663,89337.864,88486.1315,88616.4304,87001.9071,-181.43
+1731381900,89222.99,89267.38,88802.95,88845.01,2136,1981,89342.53,88814.52238,8690.937692,84662.16178,89359.372,88517.9625,88606.6536,87050.9547,-377.18
+1731382200,88835.12,89330.31,88809.94,89319.57,2261,1981,89216.48333,88764.48619,8663.77,84834.30436,89247.834,88521.6325,88577.9136,87093.7044,474.56
+1731382500,89319.83,89351.58,88920.63,88933.35,2058,1982,89350.61,88849.00333,8702.120769,84874.71505,89231.304,88549.8105,88587.8588,87139.3673,-386.22
+1731382800,88941.4,89087.03,88844.05,88899.25,2040,1981,89246.86333,88420.9381,8670.565385,84791.28802,89144.748,88556.5045,88592.4172,87180.8516,-34.1
+1731383100,88893.97,89078.58,88828.33,88894.33,2061,1983,89114.54333,88360.19286,8666.096154,84702.25772,89043.874,88583.117,88597.68,87222.768,-4.92
+1731383400,88892.48,88909.83,88582.27,88730.85,2079,1980,88861.45,87894.98429,8668.486923,84563.30545,88978.302,88612.661,88610.0304,87265.5366,-163.48
+1731383700,88729.35,88774.45,88526.88,88674.49,2142,1980,89123.33,86956.48524,8654.065385,84785.80782,88955.47,88659.714,88608.4,87308.087,-56.36
+1731384000,88674.48,88960.54,88584.04,88909.59,2242,1993,88847.06333,87737.94381,8648.806923,85001.81545,88826.454,88754.953,88605.1392,87347.7708,235.1
+1731384300,88909.21,89012.71,88762.89,88873.49,1992,1980,88902.69667,88170.53524,8666.891538,85051.66782,88821.702,88818.4645,88609.544,87387.5905,-36.1
+1731384600,88867.76,88888.62,88696.24,88733.96,1642,1983,88887.38333,88054.04714,8665.960769,84990.65119,88816.55,88857.502,88629.8036,87426.5881,-139.53
+1731384900,88733.09,88797.29,88293.73,88512.18,2180,1981,88731.88667,87983.69524,8656.150769,84999.10168,88784.476,88895.8105,88647.024,87464.8056,-221.78
+1731385200,88511.16,88512.18,88102.94,88316.59,2115,1986,88620.38667,88148.57429,8636.321538,84790.93663,88740.742,88926.1835,88675.9196,87500.6909,-195.59
+1731385500,88307.94,88480.37,88263.24,88374.37,1990,1980,88711.92333,88424.65476,8630.506923,84546.02307,88669.162,88936.498,88737.7948,87536.6992,57.78
+1731385800,88374.53,88429.05,87914.61,87964.87,2256,1980,88707.11667,88704.96095,8627.566923,84704.15574,88562.118,88933.415,88767.1952,87575.7444,-409.5
+1731386100,87953.21,88163.72,87595.71,87745.71,2254,1984,88477.59667,89005.14714,8594.220769,84676.18802,88380.394,88894.6705,88762.0804,87609.093,-219.16
+1731386400,87743.72,88008.84,87508,87636.37,2175,1981,88256.69,89244.89143,8577.362308,84542.97178,88182.744,88826.2235,88753.1972,87640.4526,-109.34
+1731386700,87639.38,87819.09,87270.77,87371.3,2279,1981,88089.85,89234.04381,8570.797692,84590.49287,88007.582,88737.907,88742.4632,87672.0336,-265.07
+1731387000,87374.49,87428.63,87121.99,87121.99,2012,1981,88040.01333,89176.14619,8548.561538,84893.19277,87818.524,88636.361,88712.9032,87700.457,-249.31
+1731387300,87124.02,87909.41,87116.7,87861.55,2156,1983,87683.91,89186.3219,8531.23,85014.08396,87568.048,88524.154,88660.3416,87723.2456,739.56
+1731387600,87861.43,88000.62,87629.25,87672.2,2210,1982,87784.32333,89092.60524,8588.119231,85293.25475,87547.384,88447.0505,88625.2132,87752.1461,-189.35
+1731387900,87676.85,88170.25,87662.48,88058.24,2064,1981,87648.31333,88733.31381,8572.630769,85391.38703,87532.682,88369.551,88567.5152,87776.4544,386.04
+1731388200,88058.37,88088.44,87844.25,87935,2018,1980,87600.28,89199.44333,8602.326154,85684.07297,87617.056,88330.2125,88513.7368,87803.5837,-123.24
+1731388500,87944.86,88119.77,87805.16,87845.44,2188,1981,87392.99333,88838.26905,8592.846154,85899.85406,87729.796,88260.984,88455.048,87826.5726,-89.56
+1731388800,87841.65,87985.02,87732.81,87868.7,2215,1983,87856.18,88798.88714,8585.033846,86006.20624,87874.486,88206.5885,88394.2204,87846.4396,23.26
+1731389100,87869.07,88000.05,87781.01,87809.78,2016,1981,87737.7,88796.65095,8589.592308,85733.53465,87875.916,88155.061,88332.8236,87865.4361,-58.92
+1731389400,87811.13,87959.99,87744.42,87868.49,1856,1981,87975.42,88643.12905,8583.213846,86309.60653,87903.432,88100.8335,88276.3272,87886.6299,58.71
+1731389700,87868.74,87994.19,87671.98,87979.9,1623,1982,87912.83,88597.7281,8587.73,85958.2703,87865.482,88057.7155,88237.2664,87902.5218,111.41
+1731390000,87981.1,88109.19,87908.46,87930.42,2021,1981,87890.26,88821.0481,8597.223077,86281.94218,87874.462,88022.986,88183.6796,87923.124,-49.48
+1731390300,87930.99,87965.68,87812.21,87928.57,1897,1981,87889.27333,88783.67381,8592.493846,86156.74188,87891.458,87974.0275,88143.5624,87939.9518,-1.85
+1731390600,87928.77,88127.46,87902.16,88099.85,1697,1983,87849.37667,88657.25619,8594.197692,86259.69465,87903.432,87926.7815,88104.7352,87958.0284,171.28
+1731390900,88098.33,88418.02,88089.33,88240.01,1868,1980,87945.61,88472.91048,8604.603846,86586.58109,87961.446,87895.076,88072.956,87976.7671,140.16
+1731391200,88236.12,88341.55,88063.57,88257.37,2130,1982,88066.60333,88309.29667,8615.385385,86653.44188,88035.75,87881.4675,88053.3224,87993.6071,17.36
+1731391500,88253.21,88274.59,88023.47,88067.15,2084,1980,88039.40333,88363.22714,8628.720769,86497.53228,88091.244,87878.5065,88036.6376,88009.9669,-190.22
+1731391800,88068.49,88133.39,87862.69,88097.68,2221,1982,87974.76333,87974.61095,8602.088462,86558.83109,88118.59,87863.1455,88002.94,88026.0186,30.53
+1731392100,88095.43,88338.68,88043.65,88322.28,2214,1982,88099.12667,87779.23095,8607.206154,86376.42287,88152.412,87869.786,87971.9076,88041.7118,224.6
+1731392400,88322.91,88762.28,88285.96,88753.64,2288,1981,88267.43333,87701.69476,8622.636923,86335.37941,88196.898,87898.6145,87955.4404,88061.5181,431.36
+1731392700,88754.51,88842.08,88529.02,88808.68,2356,1981,88422.79333,87502.95143,8660.433846,86566.96525,88299.624,87954.478,87965.0988,88086.1021,55.04
+1731393000,88819.34,88899.79,88636.85,88850.9,2353,1988,88314.32667,87282.62714,8659.129231,86990.72634,88409.886,88026.347,87984.7824,88108.961,42.22
+1731393300,88850.49,88963.42,88774.21,88945.12,2344,1983,88348.75333,87955.77381,8662.376923,87379.65218,88566.636,88112.7925,88003.8436,88127.93,94.22
+1731393600,88944.65,89157.09,88742.09,88830.15,2280,1980,88529.89333,87793.43048,8673.316923,87239.04614,88736.124,88166.971,88043.0536,88143.8819,-114.97
+1731393900,88826.24,88949.55,88563.35,88823.49,2347,1983,88779.14333,88131.75524,8661.703846,87059.99079,88837.698,88224.8685,88086.4312,88160.1376,-6.66
+1731394200,88821.09,88942.6,88619.23,88644.6,2270,1981,88813.61667,88019.6181,8661.191538,87069.54327,88851.668,88263.131,88133.916,88178.1302,-178.89
+1731394500,88647.98,88766.61,88569.47,88581.37,2194,1980,88782.13333,87921.55048,8647.430769,87065.58921,88818.852,88298.611,88184.848,88194.2351,-63.23
+1731394800,88583.27,88697.36,88397.19,88438.36,2179,1981,88823.87,87936.57333,8644.413077,87110.87693,88764.946,88335.4075,88243.2232,88209.7119,-143.01
+1731395100,88441.42,88566.91,88302.87,88489.72,2224,1980,88699.55333,87869.64476,8632.489231,87154.87891,88663.594,88363.8905,88266.2956,88223.2838,51.36
+1731395400,88487.01,88550.01,88418.34,88542.19,2229,1980,88712.23333,87927.65476,8635.516923,87323.06871,88595.508,88397.8875,88298.9964,88236.8915,52.47
+1731395700,88543.26,88945.94,88530.99,88802.35,2289,1980,88610.46333,88033.45143,8638.63,87302.05327,88539.248,88431.5725,88318.3544,88249.3184,260.16
+1731396000,88815.71,88836.26,88539.93,88549.66,2312,1989,88655.03,88013.46095,8659.565385,87058.59733,88570.798,88472.695,88353.0484,88264.5719,-252.69
+1731396300,88543.06,88635.63,88489.19,88629.43,2250,1981,88475.46,87987.72143,8641.973846,87100.3,88564.456,88503.657,88381.2172,88279.8348,79.77
+1731396600,88630.86,88798.27,88567.72,88567.72,2330,1981,88536.29,88150.28619,8646.263846,87167.89594,88602.67,88538.7,88411.6464,88295.4189,-61.71
+1731396900,88574.39,88705.52,88384.03,88477.61,2342,1984,88550.7,88271.22048,8641.516923,87380.56297,88618.27,88562.0935,88441.964,88309.7124,-90.11
+1731397200,88473.69,88701.64,88451.7,88611.04,2288,1980,88694.10333,88278.34524,8635.508462,87894.56861,88605.354,88573.9735,88466.3288,88320.9227,133.43
+1731397500,88605.2,88625.19,88376.92,88422.65,2366,1981,88570.12,88118.94905,8644.849231,87893.36842,88567.092,88591.657,88491.5744,88328.2052,-188.39
+1731397800,88422.77,88672.11,88413.79,88574.76,2232,1981,88560.50333,88128.62952,8630.357692,88384.31446,88541.69,88609.432,88511.2636,88333.643,152.11
+1731398100,88576.37,88615.49,88415.2,88511.15,2093,1981,88570.06667,88346.32571,8643.904615,88087.25851,88530.756,88633.286,88537.1112,88335.5552,-63.61
+1731398400,88510.9,88538.88,88327.75,88497.57,2267,1982,88488.79,88730.54571,8636.242308,88071.19792,88519.442,88642.7295,88553.5632,88339.8926,-13.58
+1731398700,88495.64,88569.42,88400.32,88478.26,2285,1982,88573.21667,88779.05048,8637.043846,88098.93327,88523.434,88629.926,88563.8656,88344.2452,-19.31
+1731399000,88472.61,88503.09,88281.07,88497.96,2319,1984,88441.18667,88815.41048,8633.712308,87908.68653,88496.878,88613.405,88572.7012,88348.119,19.7
+1731399300,88496.82,88539.03,88298.3,88428.44,2206,1981,88549.16,88902.53333,8637.073846,88107.10604,88511.94,88595.758,88589.9336,88354.1268,-69.52
+1731399600,88428.56,88691.04,88399.86,88601.53,1957,1981,88483.58,88791.8919,8631.726154,88056.13139,88482.676,88569.924,88603.164,88357.4191,173.09
+1731399900,88602.91,88735.78,88496.02,88693.85,2166,1982,88532.22333,88802.35095,8644.117692,87906.23634,88500.752,88558.493,88614.334,88362.9483,92.32
+1731400200,88697.99,89006.18,88613.02,88981.77,2241,1980,88550.12333,88649.29048,8651.219231,87480.6295,88540.008,88552.011,88611.9424,88370.9649,287.92
+1731400500,88985.13,89103.25,88885.64,89030.85,2347,1983,88659.23,88619.50333,8679.828462,87182.96941,88640.71,88568.8695,88618.866,88386.2214,49.08
+1731400800,89029.26,89575.46,89006.1,89569.92,2282,1980,88629.24333,88494.78762,8678.988462,87133.40228,88747.288,88591.3435,88626.064,88405.0636,539.07
+1731401100,89571.87,89962.03,89516.72,89892.77,2381,1980,88924.32667,88592.59619,8717.686154,87027.5804,88975.584,88647.9215,88651.056,88429.8121,322.85
+1731401400,89890.58,89999.52,89683.85,89928.15,2174,1981,89093.49,88670.81667,8745.29,86879.7099,89233.832,88718.074,88693.5608,88458.9776,35.38
+1731401700,89927.4,90003.28,89594.41,89722.23,1970,1980,89297.23,88909.56905,8746.165385,87214.92267,89480.692,88787.372,88737.7472,88490.0707,-205.92
+1731402000,89720.05,89773.48,89312.67,89367.08,2317,1987,89261.31,88661.33333,8729.402308,87259.67851,89628.784,88833.366,88780.8524,88515.6919,-355.15
+1731402300,89370.21,89633.3,89248.19,89514.81,2231,1982,89502.30667,88699.68238,8703.006154,87487.0602,89696.03,88874.237,88812.2808,88537.2634,147.73
+1731402600,89514.56,90046.45,89506.05,89969.76,2265,1980,89766.78333,88657.91905,8713.446923,87868.14594,89685.008,88918.506,88855.3388,88557.9207,454.95
+1731402900,89973,90070.84,89758.86,89771.08,2398,1985,89942.02,88619.71952,8748.443077,88213.58822,89700.406,88988.608,88914.5404,88579.2695,-198.68
+1731403200,89774.79,89880.54,89555.79,89766.8,2403,1982,89738.51333,88721.52,8733.16,89032.72624,89668.992,89053.2815,88963.696,88595.1992,-4.28
+1731403500,89765.98,89774.38,89470.13,89484.82,2347,1980,89500.32,88550.66429,8741.138462,88837.08218,89677.906,89111.0695,89002.274,88602.6891,-281.98
+1731403800,89490.57,89555.21,89341.33,89437.55,2225,1981,89504.81333,88661.43238,8712.063077,89549.04257,89701.454,89164.178,89039.6804,88609.3543,-47.27
+1731404100,89437.67,89567.22,89344.62,89372.07,2250,1981,89792.35667,88599.37857,8708.426923,89466.03455,89686.002,89207.3175,89072.0052,88608.2264,-65.48
+1731404400,89371.07,89638.02,89355.96,89548.28,2276,1984,89638.07667,88580.85571,8706.159231,89559.71911,89566.464,89250.3635,89104.1792,88607.281,176.21
+1731404700,89544.43,89593.02,89345.09,89459.02,2142,1985,89693.96,88580.16667,8716.021538,89080.39228,89521.904,89302.899,89147.006,88607.1287,-89.26
+1731405000,89459.07,89523.1,89350.59,89361,1975,1981,89476.22,88589.48952,8710.078462,88832.05594,89460.348,89351.937,89180.9252,88611.0095,-98.02
+1731405300,89359.13,89422.38,89124.38,89151.78,2213,1980,89412.03333,88517.25524,8702.538462,88779.42891,89435.584,89395.089,89218.4592,88616.4256,-209.22
+1731405600,89155.73,89266.18,88991.32,88994.98,2225,1980,89298.64,88653.93476,8686.444615,88596.78208,89378.43,89431.256,89241.54,88620.2666,-156.8
+1731405900,88992.57,89231.59,88962.22,88991.4,2369,1983,89363.84667,88722.52905,8675.306154,88776.03317,89303.012,89450.9285,89260.8932,88624.3607,-3.58
+1731406200,88990.16,89045.83,88872.41,89013.09,2284,1980,89303.14667,88982.68714,8675.030769,88760.67119,89191.636,89465.806,89280.6464,88626.5586,21.69
+1731406500,89013.09,89230.41,89002.05,89152.58,2191,1981,89245.03,89029.15857,8678.545385,88803.7001,89102.45,89467.372,89302.0396,88629.1294,139.49
+1731406800,89153.08,89174.99,88939.57,88996.13,2097,1981,89152.04667,89530.17333,8686.506154,88382.55604,89060.766,89473.4585,89328.2244,88632.6605,-156.45
+1731407100,88996.39,89034.64,88911.01,88943.75,2081,1981,88995.36333,89807.37571,8674.471538,88317.16644,89029.636,89444.769,89350.932,88638.9518,-52.38
+1731407400,88942,89076.72,88922.53,89062,2118,1981,88975.51667,89834.39762,8671.365385,87812.64069,89019.39,89397.318,89364.6208,88645.3548,118.25
+1731407700,89062.22,89186.1,89033.25,89168.26,2110,1980,89029.39333,89659.35095,8678.615385,86815.10188,89033.51,89354.0105,89379.3468,88658.0769,106.26
+1731408000,89170.79,89293.03,89108.13,89291.66,1963,1981,89157.80667,89348.14476,8689.558462,87669.63525,89064.544,89326.312,89386.8064,88682.0624,123.4
+1731408300,89294.53,89308.84,89198.18,89279.01,1888,1982,89094.64,89493.55762,8696.281538,88116.48099,89092.36,89322.541,89397.2388,88698.5854,-12.65
+1731408600,89275.28,89295.86,89173.53,89229.67,1945,1980,89055.50333,89903.97429,8695.308462,87993.75475,89148.936,89310.751,89385.6024,88710.4481,-49.34
+1731408900,89230.29,89498.94,89085.23,89470.82,2134,1980,89117.89,89719.51714,8692.436154,87930.95663,89206.12,89273.7465,89359.0784,88723.0669,241.15
+1731409200,89477.75,89562.04,89328.37,89329.01,2009,1980,89269.11333,89738.61143,8710.063077,88137.24099,89287.884,89258.7335,89340.7852,88738.7279,-141.81
+1731409500,89332.39,89353.16,88454.1,88716.47,1682,1982,89304.11,89469.98095,8705.616154,88453.71277,89320.034,89236.844,89325.0564,88750.915,-612.54
+1731409800,88720.15,88824.21,88440.58,88541.84,2093,1982,89091.49667,89368.87571,8653.882308,88739.29881,89204.996,89198.4265,89299.032,88753.7194,-174.63
+1731410100,88530.77,88747.85,88292.46,88623.01,2239,1981,89000.39333,89293.00048,8638.603077,89103.30723,89057.562,89153.641,89260.1132,88751.7402,81.17
+1731410400,88631.94,88779.89,88469.12,88510.28,2385,1981,89188.21667,89460.15905,8649.462308,89387.26059,88936.23,89116.188,89206.2432,88746.8238,-112.73
+1731410700,88516.61,88772.12,88516.61,88685.91,2120,1980,89056.1,89368.66381,8638.021538,89384.55782,88744.122,89064.288,89155.8112,88737.8996,175.63
+1731411000,88685.66,88884.71,88647.41,88684.16,1795,1980,88706.28333,89296.70571,8649.685385,89352.6603,88615.502,89025.6325,89112.5756,88730.7365,-1.75
+1731411300,88683.07,88717.85,88412.72,88414.22,1612,1981,88589.28,89107.24476,8650.473846,89389.37327,88609.04,88991.7905,89080.5492,88723.9168,-269.94
+1731411600,88415.63,88497.16,88270.35,88275.8,2087,1980,88553.41333,88939.66952,8629.709231,89206.19059,88583.516,88954.9125,89039.616,88714.0228,-138.42
+1731411900,88293.3,88333.48,87747.93,87812.41,2339,1981,88432.12,88923.24762,8621.830769,88833.73851,88514.074,88918.9535,88995.7652,88704.5589,-463.39
+1731412200,87817.24,88199.09,87802.78,87967.22,2110,1986,88394.74333,88898.73952,8587.108462,89289.72525,88374.5,88860.004,88926.3304,88694.2329,154.81
+1731412500,87966.94,88139.66,87757.91,87761.84,2174,1984,88445.18,89039.68857,8595.324615,88914.21871,88230.762,88807.7105,88866.6584,88680.7094,-205.38
+1731412800,87765.92,87935.25,87349.1,87425.04,2343,1980,88196.76,88878.57857,8578.603077,88876.72703,88046.298,88738.1735,88802.692,88668.9943,-336.8
+1731413100,87428.37,87896.64,87071.18,87878.27,2406,1981,87992.21333,88799.11095,8552.695385,88865.23515,87848.462,88659.619,88733.6224,88654.2522,453.23
+1731413400,87876.89,88166.14,87706.21,87947.65,2192,1986,87834.36333,88949.26381,8590.328462,88713.96723,87768.956,88606.345,88688.954,88644.0916,69.38
+1731413700,87947.66,88130.32,87850.27,88048.08,2353,1984,87960.69667,89052.01143,8592.896154,88660.09713,87796.004,88550.6275,88647.204,88636.2596,100.43
+1731414000,88048.17,88059.47,87522.51,87675.59,2148,1981,87857.25333,89173.22381,8601.544615,88892.5304,87812.176,88494.6185,88608.6036,88629.9955,-372.49
+1731414300,87675.59,87711.4,87320.23,87510.8,2411,1981,87508.55667,89126.30333,8572.891538,88849.76921,87794.926,88413.815,88549.524,88617.6555,-164.79
+1731414600,87510.99,87710.7,87284.04,87284.04,2458,1991,87755.78,89065.9681,8560.215385,88709.73901,87812.078,88325.4045,88490.1108,88604.0286,-226.76
+1731414900,87293.22,87384.92,86674.9,86695.15,2322,1992,87726.44667,89262.55524,8542.772308,88487.8604,87693.232,88228.123,88423.7224,88589.5294,-588.89
+1731415200,86688.56,86952.68,86253.15,86292.9,2323,1981,87597.10333,89078.16619,8496.55,88284.48228,87442.732,88089.3395,88329.0484,88571.3591,-402.25
+1731415500,86293.15,86558.78,85493.71,85541.26,2414,1982,87214.69333,88485.65381,8466.530769,88333.15277,87091.696,87937.534,88214.034,88551.1222,-751.64
+1731415800,85537.16,86752.75,85332.13,86679.04,2379,1982,86854.28667,88256.07048,8409.635385,87916.87772,86664.83,87778.7735,88064.018,88522.7911,1137.78
+1731416100,86683.31,87158.35,86623.39,86894.47,2373,1982,87082.37333,88437.87,8495.310769,87724.58782,86498.478,87685.6335,87960.0192,88509.9328,215.43
+1731416400,86893.92,87199.38,86615.47,87121.62,2322,1981,86761.59,88356.39333,8511.882308,87621.67891,86420.564,87599.2065,87866.6112,88501.4204,227.15
+1731416700,87108.01,87650,86946.95,87093.72,2386,1981,86569.14,88536.93,8529.355385,87366.35584,86505.858,87529.7735,87772.6432,88496.2729,-27.9
+1731417000,87093.77,87183.33,86765.34,86829.97,2257,1991,86058.74667,88532.68952,8529.055385,87121.4302,86666.022,87450.164,87683.2316,88493.4971,-263.75
+1731417300,86812.74,87557.38,86729.23,87510.27,2343,1981,86729.35,88263.33905,8508.766923,87841.12267,86923.764,87357.4545,87607.7716,88490.5769,680.3
+1731417600,87506.09,87821.94,87383.1,87733.21,2189,1980,87099.73667,88202.89238,8560.174615,87668.99347,87090.01,87312.257,87566.5088,88487.0641,222.94
+1731417900,87727.07,87849.74,87472.05,87531.4,1911,1981,87325.48333,87804.86714,8577.323846,88051.80376,87257.758,87285.1275,87530.9168,88487.6742,-201.81
+1731418200,87528.72,87790.86,87493.72,87737.62,2000,1983,87239.61333,87925.71333,8560.876923,87927.00792,87339.714,87271.077,87491.7616,88482.4058,206.22
+1731418500,87729.31,87966.26,87626.65,87815.09,2240,1983,87132.52,87759.53333,8576.74,87843.30495,87468.494,87259.597,87453.83,88480.432,77.47
+1731418800,87816.59,87882.05,87467.04,87481.15,2232,1980,87611.87667,87462.18762,8583.622308,87867.63842,87665.518,87262.2595,87419.0672,88480.1285,-333.94
+1731419100,87482.89,87730.83,87432.29,87479.42,2177,1980,87649.19,87840.44905,8557.011538,87803.27248,87659.694,87265.065,87381.7444,88476.253,-1.73
+1731419400,87480.27,87558,86977.12,87020.62,2229,1982,87514.07333,87903.05667,8557.801538,87860.78564,87608.936,87245.1225,87349.8892,88472.9494,-458.8
+1731419700,87018.99,87323.85,86870.91,87233.64,1973,1980,87498.62,87950.22667,8527.124615,87960.90436,87506.78,87198.771,87318.2176,88464.4707,213.02
+1731420000,87233.1,87427.59,86994.34,87427.51,2160,1981,87621.27333,87633.49952,8541.664615,87916.62238,87405.984,87158.049,87288.8744,88457.0081,193.87
+1731420300,87425.88,87940.79,87340.19,87679.11,2165,1980,87463.27,87502.86762,8552.885385,87918.64802,87328.468,87145.645,87275.5012,88451.979,251.6
+1731420600,87680.85,87859.81,87637.14,87786.97,2208,1981,87545.98333,87321.66571,8573.162308,88091.51851,87368.06,87154.0605,87285.664,88449.4844,107.86
+1731420900,87786.6,87797.11,87450.95,87525.33,2353,1982,87276.07,86799.13286,8586.074615,88231.03891,87429.57,87179.207,87282.012,88446.3556,-261.64
+1731421200,87523.96,87528.04,87233.73,87362.37,2352,1982,87330.87,86410.27429,8564.102308,88242.87416,87530.512,87220.716,87265.1192,88439.2088,-162.96
+1731421500,87360.49,87386.29,87063.21,87143.06,2276,1982,87405.79667,85714.69905,8548.797692,88053.19396,87556.258,87274.1895,87237.6908,88430.2588,-219.31
+1731421800,87144.26,87279.74,86795.79,86918.3,2338,1985,87500.42667,86723.23238,8531.927692,88078.77663,87499.368,87354.2795,87216.3896,88421.0179,-224.76
+1731422100,86918.17,87275.91,86841.77,87158.51,2350,1981,87497.41333,86896.73952,8523.869231,88294.47842,87347.206,87366.2425,87192.6896,88409.2241,240.21
+1731422400,87159.88,87260.22,86710.93,86736.31,2279,1982,87403.05667,87125.13333,8543.27,88722.05327,87221.514,87379.4445,87187.6684,88397.5864,-422.2
+1731422700,86739.21,86982.86,86592.51,86757.86,2355,1981,87153.68333,87059.68095,8500.639231,88767.64297,87063.71,87360.179,87189.3148,88377.4131,21.55
+1731423000,86759.23,86795.7,86281.23,86537.8,2420,1982,87014.66,86823.10238,8503.22,88809.45366,86942.808,87343.386,87207.9132,88356.9049,-220.06
+1731423300,86537.58,86796.02,86359.91,86409.61,2410,1982,86791.46667,87417.65381,8486.292308,88897.4503,86821.756,87328.7775,87247.7748,88333.7739,-128.19
+1731423600,86402.08,86610.23,85849.61,86090,2348,1986,86908.87667,87607.15286,8476.431538,88782.21851,86720.018,87273.7445,87236.9976,88308.4188,-319.61
+1731423900,86093.73,86335.91,85932.73,86220.9,2286,1993,86520.87333,87394.12381,8450.923077,88769.36149,86506.316,87191.584,87204.8188,88281.0173,130.9
+1731424200,86212.91,86539.68,86112.77,86532.34,2214,1983,86578.87333,87593.17048,8460.992308,88596.60594,86403.234,87126.059,87168.79,88254.9914,311.44
+1731424500,86533.09,86533.09,86002.37,86032.49,2332,1980,86535.98,87692.92333,8494.18,88540.79515,86358.13,87065.795,87146.3348,88233.8688,-499.85
+1731424800,86031.01,86443.08,85997.89,86323.77,2372,2165,86283.90333,87343.18238,8446.499231,88390.71901,86257.068,86976.665,87114.4356,88208.38,291.28
+1731425100,86323.27,86359.71,86078.88,86082.75,2369,2164,86167.92333,87369.3581,8467.982308,88446.8299,86239.9,86918.796,87066.9756,88187.2341,-241.02
+1731425400,86095.13,86208.03,85814.15,85819.47,2479,2161,86174.85,86931.29905,8450.365385,88493.48822,86238.45,86848.9625,87000.9572,88163.1644,-263.28
+1731425700,85817.47,85871.12,85238.88,85631.47,2284,2162,86294.71667,87098.95714,8431.959231,88743.28307,86158.164,86788.905,86932.48,88135.9372,-188
+1731426000,85634.17,85879.06,85304.56,85744.38,2152,2161,85898.81667,87256.45857,8417.497692,88491.87406,85977.99,86708.7965,86848.234,88104.2284,112.91
+1731426300,85742.63,85804.85,85145.5,85177.07,2293,2161,86130.64,87494.85,8423.413846,88572.3003,85920.368,86624.64,86765.4056,88076.1756,-567.31
+1731426600,85176.48,85732.42,85161.45,85705.78,2299,2170,85780.85667,87538.4081,8379.774615,88500.57842,85691.028,86499.538,86673.2424,88041.652,528.71
+1731426900,85700.17,86488.91,85638,86376.47,2211,2163,85781.57333,87352.03952,8422.290769,88422.72228,85615.634,86395.4785,86602.2968,88013.0326,670.69
+1731427200,86375.47,86600.38,86253.4,86442.09,2214,2164,85879.80333,87268.47476,8472.036154,88566.79109,85727.034,86338.0355,86576.5308,87992.0212,65.62
+1731427500,86453.17,86484.92,86089.19,86381.23,2370,2163,85976.95,87076.30095,8478.006923,88383.43099,85889.158,86292.0215,86544.8688,87970.3317,-60.86
+1731427800,86387.37,86405.9,85870.85,86024.74,2354,2164,85578.45667,86867.15048,8472.402308,88531.32376,86016.528,86253.93,86503.0176,87949.9175,-356.49
+1731428100,86015.54,86105.27,85782.95,85889.15,2411,2166,85812.1,87050.5319,8445.903077,88461.91416,86186.062,86209.252,86436.8428,87924.4173,-135.59
+1731428400,85891.81,86192.95,85888.63,86058.41,2323,2161,86214.03,86655.6281,8436.396154,88445.91812,86222.736,86145.784,86360.93,87898.1973,169.26
+1731428700,86057.51,86210.38,85932.28,86046.74,2432,2164,86314.19667,86691.24571,8449.416154,88430.34218,86159.124,86111.889,86302.2532,87873.8057,-11.67
+1731429000,86047.92,86146.35,85230.99,85712.59,2417,2161,86269.73333,86491.03238,8448.518462,88449.42099,86080.054,86076.333,86249.628,87849.4905,-334.15
+1731429300,85712.15,86260.56,85512.73,86196.34,2344,2164,85920.69,86343.22714,8425.583846,88374.66079,85946.326,86035.0725,86192.4092,87821.6368,483.75
+1731429600,86193.89,86394.62,85999.37,86380.25,2293,2164,85991.54667,86100.12762,8459.103077,88553.90248,85980.646,86024.409,86163.5308,87799.3158,183.91
+1731429900,86365.53,86755.97,86228.36,86742.52,2279,2183,86165.69,86236.07619,8474.173077,88648.03614,86078.866,86038.9215,86132.4004,87777.103,362.27
+1731430200,86742.2,87145.03,86494.84,87068.24,2293,2160,86278.66667,86552.35714,8501.116923,88937.42842,86215.688,86065.0025,86132.6488,87757.5897,325.72
+1731430500,87077.91,87146.35,86862.96,87062.44,2329,2164,86164.47333,86131.13286,8527.095385,88991.98644,86419.988,86091.7975,86145.064,87738.4544,-5.8
+1731430800,87057.94,87428.99,86955.04,87237.81,2303,2168,86485.04,86394.11952,8526.649231,89520.26693,86689.958,86143.295,86166.0496,87718.7703,175.37
+1731431100,87239.23,87327.35,86872.33,87221.4,2097,2166,86666.10333,86192.75571,8543.831538,89840.19653,86898.252,86188.997,86199.1776,87695.4492,-16.41
+1731431400,87221.26,87544.87,87146.69,87468.12,2046,2160,86902.14667,85952.98714,8549.030769,89874.55099,87066.482,86245.9295,86244.4336,87668.7355,246.72
+1731431700,87470.98,87587.56,86749.78,86807.99,2228,2163,87201.53333,85806.38905,8558.778462,89677.59416,87211.602,86328.362,86294.3224,87644.1352,-660.13
+1731432000,86809.04,86942.27,86606.94,86833.18,2230,2163,86977.62333,85845.67619,8505.23,89316.40495,87159.552,86387.188,86305.3484,87614.9928,25.19
+1731432300,86838.53,87233.11,86794.29,86930.24,2211,2161,87102.93333,85334.79476,8677.936923,89461.70842,87113.7,86441.628,86337.376,87589.6538,97.06
+1731432600,86943.59,87107.92,86681.35,87102.19,2412,2161,87124.34667,85822.39524,8684.48,89909.57149,87052.186,86529.2865,86361.6348,87563.8081,171.95
+1731432900,87100.23,87343.22,86904.04,86911.29,2245,2162,87346.14333,86445.58619,8694.937692,89718.23069,87028.344,86599.107,86402.4124,87535.1324,-190.9
+1731433200,86910.79,86959.29,86365.23,86399.28,2366,2160,86842.42333,86486.77571,8681.176154,89710.25525,86916.978,86625.848,86446.0852,87506.5345,-512.01
+1731433500,86400.4,86634.16,86194.67,86626.31,2305,2164,86688.54667,86382.94905,8640.867692,89423.7202,86835.236,86623.7075,86476.7976,87472.8593,227.03
+1731433800,86627.88,86672.8,86433.25,86497.72,2298,2164,86828.93,86082.03238,8658.331538,89381.88188,86793.862,86635.9615,86512.0748,87444.2742,-128.59
+1731434100,86499.07,86802.01,86475.84,86721.14,2101,2165,86900.7,85947.10905,8656.747692,89315.15218,86707.358,86659.6105,86564.9008,87414.8759,223.42
+1731434400,86724.33,86812.47,86420.07,86694.57,2068,2163,86847.90667,86121.52714,8667.472308,89492.29703,86631.148,86701.21,86605.5152,87388.3666,-26.57
+1731434700,86685.42,86799.26,86217.01,86225.88,2062,2161,86497.71,86108.4381,8666.351538,89404.27842,86587.804,86733.018,86618.2392,87359.8295,-468.69
+1731435000,86223.66,86234.16,85809.72,85816.77,2336,2160,86492.83333,85761.47476,8629.375385,89298.91842,86553.124,86741.975,86609.5908,87327.4981,-409.11
+1731435300,85819.15,86337.64,85814.49,86301.01,2366,2162,86270.73667,86160.19048,8598.828462,89085.7402,86391.216,86747.184,86587.0124,87292.0558,484.24
+1731435600,86301.26,86527.3,86094.25,86126.19,2351,2161,86581.09667,86372.70333,8637.923846,88941.63406,86351.874,86752.4175,86598.0632,87263.5481,-174.82
+1731435900,86127.88,86609.54,86075.72,86589.5,2303,2163,86505.11,86683.8219,8619.860769,88934.66317,86232.884,86739.7145,86607.5448,87234.8602,463.31
+1731436200,86590.13,86881.56,86520.21,86832.56,2231,2162,86347.08667,87022.64571,8658.269231,88965.09812,86211.87,86732.0635,86628.7884,87210.8412,243.06
+1731436500,86828.94,86943.74,86630.15,86861.46,2127,2161,86155.36667,87040.54667,8674.196923,89106.63901,86333.206,86720.2795,86660.2212,87189.0359,28.9
+1731436800,86859.33,87182.65,86858,87167.52,2013,2162,86487.82667,87201.96714,8679.189231,88953.85931,86542.144,86710.2305,86706.176,87166.1247,306.06
+1731437100,87165.9,87204.59,86874.26,87056.39,2091,2165,86473.3,87216.26857,8702.732308,88908.57713,86715.446,86706.716,86745.0232,87147.8386,-111.13
+1731437400,87057.05,87718.72,87033.46,87621.57,2377,2161,86745.13,87428.90762,8711.722308,89022.28495,86901.486,86698.4655,86772.0688,87128.965,565.18
+1731437700,87624.73,87629.82,87010.25,87137.84,2273,2161,87095.56333,86885.47381,8733.966923,89137.63248,87107.9,86706.138,86807.2308,87114.5607,-483.73
+1731438000,87138.72,87377.48,87081.27,87349.27,1938,2161,86953.58667,86862.19524,8700.449231,89249.0101,87168.956,86722.6305,86810.0148,87094.2565,211.43
+1731438300,87349.23,87468.24,87226.56,87468.24,1844,2166,87228.10333,86970.14762,8720.405385,89240.79733,87266.518,86748.435,86821.488,87074.8326,118.97
+1731438600,87465.64,87591.26,87364.87,87570.54,1595,2164,87193.67333,87137.0519,8727.710769,89194.7902,87326.662,86775.335,86830.7052,87056.7249,102.3
+1731438900,87570.04,87792.06,87420.72,87669.52,1948,2161,87604.56,86974.07571,8730.041538,89433.19069,87429.492,86798.7525,86844.6708,87040.1336,98.98
+1731439200,87670.9,87672.21,87199.01,87268.59,1727,2160,87315.06667,86520.25524,8740.424615,89296.14881,87439.082,86836.664,86852.7268,87022.1206,-400.93
+1731439500,87264.02,87600.41,87251.4,87596.97,1747,2161,87322.37667,86687.47952,8709.583846,88687.79911,87465.232,86880.1295,86871.1508,87001.5164,328.38
+1731439800,87593.42,87872.45,87576.29,87866.7,1911,2162,87511.15,86602.41048,8732.997692,88523.1297,87514.772,86928.6625,86901.7024,86990.3214,269.73
+1731440100,87867.42,88019.65,87747.18,87931.25,2063,2163,87669.26,86830.24095,8753.746154,88608.03356,87594.464,86997.1115,86939.1608,86983.57,64.55
+1731440400,87932.79,88017.47,87629.03,87686.44,1941,2161,87756.76333,86812.34905,8759.634615,88498.81406,87666.606,87057.617,86972.3232,86976.6524,-244.81
+1731440700,87682.79,87781.22,87488.19,87665.89,2256,2161,87407.87333,86364.98095,8738.956923,88666.11851,87669.99,87107.2105,87003.3292,86968.414,-20.55
+1731441000,87666.47,87808.93,87320.84,87511.07,2300,2161,87619.94333,85992.87667,8741.068462,88663.99624,87749.45,87179.211,87053.9936,86958.2138,-154.82
+1731441300,87516.07,87627.79,86979.41,87073.68,2145,2161,87748.15667,86416.25381,8729.159231,88396.33584,87732.27,87263.926,87089.384,86946.4829,-437.39
+1731441600,87074.3,87299.16,87032.81,87253.43,2260,2164,87645.39333,86216.42714,8696.436923,88251.99564,87573.666,87302.5595,87112.4224,86933.0775,179.75
+1731441900,87242.64,87445.83,87188.83,87442.78,2087,2162,87542.10333,86652.73143,8708.417692,87801.34109,87438.102,87358.9215,87133.714,86922.8538,189.35
+1731442200,87441.03,87790.88,87439.82,87768.35,1922,2160,87591.52,86890.67619,8721.136923,87956.83505,87389.37,87401.5855,87163.6424,86919.1575,325.57
+1731442500,87768.87,88018.83,87752.01,87974.71,1943,2163,87596.83,86947.83048,8745.257692,87761.96891,87409.862,87448.375,87225.3412,86917.1688,206.36
+1731442800,87978.68,88193.66,87755.99,88166.23,2268,2166,87374.02333,87244.39524,8762.977692,87435.92455,87502.59,87504.0375,87311.6588,86919.2975,191.52
+1731443100,88166.73,88557.96,88023.7,88520.92,2314,2163,87557.69667,87162.08905,8776.786923,87883.97218,87721.1,87553.973,87386.2676,86926.7094,354.69
+1731443400,88521.04,88884.04,88506.79,88795.38,2201,2161,87802.16,87707.22238,8805.916923,87959.00188,87974.598,87627.1995,87482.0568,86933.1359,274.46
+1731443700,88796,88845.81,88409,88540.37,2265,2160,88110.69333,87295.70095,8826.106154,88062.87802,88245.118,87685.89,87570.292,86941.6132,-255.01
+1731444000,88543.4,88797.04,88464.22,88740.62,2262,2161,88163.26333,87462.7081,8805.566923,87692.71436,88399.522,87756.0165,87638.6044,86946.5361,200.25
+1731444300,88742.39,88860.05,88588.6,88848.66,2279,2168,88357.69333,87589.41905,8821.893846,87535.15287,88552.704,87825.584,87713.7708,86957.1864,108.04
+1731444600,88857.01,88932.2,88691.01,88892.81,2201,2162,88630.16667,87692.26571,8832.973846,87315.02257,88689.19,87894.605,87781.0164,86970.565,44.15
+1731444900,88889.06,89058.87,88839.95,88942.44,2217,2160,88827.85667,87786.02381,8832.677692,86738.66802,88763.568,87960.7185,87854.4732,86986.6527,49.63
+1731445200,88940.44,89052.46,88777.1,88954.76,1719,2161,88674.39333,87428.00429,8836.495385,86345.36614,88792.98,88024.3645,87907.308,87009.1256,12.32
+1731445500,88952.64,89363.25,88853.96,89340.03,2223,2160,88812,87726.28333,8837.443077,85608.85406,88875.858,88108.673,87979.9848,87035.7442,385.27
+1731445800,89336.69,89565.69,89187.85,89486.82,1746,2162,89012.45,88007.01714,8871.694615,86731.73287,88995.74,88195.826,88059.6152,87073.7319,146.79
+1731446100,89490.61,89538.83,89170.96,89371.8,2124,2161,89090.81333,88079.39952,8881.14,86945.80366,89123.372,88276.832,88140.3584,87101.8097,-115.02
+1731446400,89371.88,89554.49,89291.16,89474.86,2039,2161,89085.56,87846.95048,8869.523077,87166.17802,89219.17,88348.8595,88212.4088,87126.583,103.06
+1731446700,89474.61,89717.28,89474.61,89619.39,2232,2161,89128.12667,87838.17286,8876.527692,87140.87129,89325.654,88438.2805,88284.6224,87150.1154,144.53
+1731447000,89617.3,89899.66,89478.3,89874.37,2279,2167,89433.15,87711.86238,8888.568462,86885.20604,89458.58,88535.9555,88378.6544,87175.3721,254.98
+1731447300,89876.72,89950.91,89284.74,89354.25,2297,2160,89616.00333,87340.41238,8909.105385,87557.08386,89565.448,88654.1205,88469.7504,87205.8161,-520.12
+1731447600,89356.15,89605.91,89094.37,89172.93,2140,2161,89365.95,87453.5081,8870.019231,87765.3098,89538.934,88768.149,88529.2524,87224.2559,-181.32
+1731447900,89182.27,89346.57,89013.22,89125.47,1954,2162,89374.21667,87607.55619,8854.225385,87563.90554,89499.16,88864.124,88578.9196,87238.6531,-47.46
+1731448200,89131.35,89263.46,88894.71,89093.56,2298,2161,89454.75,87897.59952,8850.574615,87765.10218,89429.282,88948.2585,88636.4808,87254.5938,-31.91
+1731448500,89090.36,89111.35,88773.91,88848.81,2334,2162,89614.1,88081.26714,8848.12,87840.40624,89324.116,89014.519,88693.5876,87268.1532,-244.75
+1731448800,88852.63,89218.28,88805.57,89173.56,2297,2160,89185.77,88231.23762,8829.293077,87508.23238,89119.004,89058.224,88747.0972,87278.4904,324.75
+1731449100,89173.31,89451.18,89022.17,89435.71,1929,2163,89173.14,88583.07619,8857.043077,87512.96733,89082.866,89108.5905,88831.0924,87295.4145,262.15
+1731449400,89435.78,89527,89257.16,89260.07,1459,2160,89228.88333,88856.36381,8875.362308,87068.44356,89135.422,89154.33,88918.3836,87314.9774,-175.64
+1731449700,89259.95,89429.96,89077.81,89400.15,2231,2164,89149.06333,88608.91286,8860.005385,87273.76733,89162.342,89177.5645,88991.0752,87337.3719,140.08
+1731450000,89399.9,89499.05,89308.98,89421.67,1894,2161,89032.59,88803.43238,8873.55,87466.57218,89223.66,89220.5535,89056.3472,87359.037,21.52
+1731450300,89422.38,89761.82,89399.73,89615.54,1540,2166,89256.26333,88903.23238,8877.974615,87713.61614,89338.232,89254.606,89114.2256,87378.9786,193.87
+1731450600,89610.41,89740.25,89460.19,89636.16,1726,2160,89495.65333,88961.64143,8890.118462,87823.17931,89426.628,89292.95,89172.198,87398.3429,20.62
+1731450900,89645.16,89673.53,89494.32,89626.09,1795,2162,89385.43333,89008.50857,8889.858462,87567.12861,89466.718,89330.1175,89216.8076,87416.8348,-10.07
+1731451200,89626.38,89830.88,89550.06,89774.4,1965,2161,89475.46333,89018.69619,8888.160769,87407.19614,89539.922,89364.3,89250.036,87437.8424,148.31
+1731451500,89777.86,89895.2,89748.06,89880.77,1696,2161,89539.24667,89381.39857,8900.492308,87195.16574,89614.772,89405.282,89299.3972,87461.9627,106.37
+1731451800,89871.89,89919.4,89698.08,89841.16,2258,2160,89703.95,89524.33905,8915.136154,86976.96277,89706.592,89432.319,89345.0032,87489.3398,-39.61
+1731452100,89830.39,89992.46,89391.26,89565.63,2180,2160,89704.49333,89416.50095,8906.550769,87211.63178,89751.716,89450.036,89384.7032,87518.5684,-275.53
+1731452400,89565,89806.68,89150.49,89226.83,2215,2162,89605.93667,89483.50476,8883.51,86792.33614,89737.61,89459.7275,89411.616,87542.6396,-338.8
+1731452700,89240.23,89292.43,89082.88,89140.68,2155,2163,89591.87667,89582.00333,8858.371538,86806.7505,89657.758,89447.326,89422.9916,87567.5448,-86.15
+1731453000,89140.81,89215.39,88682.91,88763.26,1959,2164,89634.07333,89804.49476,8850.821538,86589.34218,89531.014,89423.3905,89430.4284,87591.373,-377.42
+1731453300,88768.86,88891.01,88555.42,88683.12,1902,2163,89481.86,89297.96524,8823.635385,86456.21693,89307.512,89367.835,89407.3576,87613.6276,-80.14
+1731453600,88688.12,89043.74,88655.79,88811.34,2257,2161,89271.46,89126.28143,8816.547692,86141.34891,89075.904,89334.2785,89375.2096,87636.3627,128.22
+1731453900,88809.46,89030.11,88791.58,88967.06,2221,2161,89088.33333,89095.55286,8826.410769,86272.19584,88925.046,89316.199,89352.7912,87663.5761,155.72
+1731454200,88969.65,88989.68,88602.49,88612.27,2223,2161,89082.80667,89081.51238,8838.389231,86580.55228,88873.092,89308.2785,89332.4792,87691.0377,-354.79
+1731454500,88615.76,88707.78,88494.91,88586.14,2065,2161,88712.93,88826.28238,8816.636154,86083.57475,88767.41,89284.214,89292.1944,87711.837,-26.13
+1731454800,88584.98,88716.34,88388.08,88537.57,2104,2160,88650.79333,89117.61524,8808.164615,86368.56941,88731.986,89271.0805,89240.6652,87737.3735,-48.57
+1731455100,88536.27,88666.68,88427.39,88613.66,2142,2163,88720.08333,89350.17286,8805.351538,86131.3603,88702.876,89239.281,89207.998,87759.5115,76.09
+1731455400,88611.78,88677.14,88258.38,88386.12,2099,2162,88849.26,89198.50714,8812.127692,85874.8005,88663.34,89198.1785,89185.6272,87784.8206,-227.54
+1731455700,88385.48,88418.64,88225.2,88317.56,918,2170,88536.88667,89303.57571,8793.701538,85686.01752,88547.152,89154.481,89156.0532,87810.4871,-68.56
+1731456300,88254.87,88254.87,87696.85,87862.75,2068,2161,88496.61333,89316.51667,8789.350769,85795.33406,88488.21,89100.3515,89125.0132,87837.348,-454.81
+1731456600,87862.64,88113.63,87660.51,88068.32,2283,2164,88312.63,89448.60762,8752.519231,85230.25178,88343.532,89022.4055,89085.5708,87858.5317,205.57
+1731456900,88070.39,88088.36,87825.5,87966.71,2111,2163,88431.88,89486.8419,8771.101538,85752.56297,88249.682,88945.0445,89041.3612,87887.4442,-101.61
+1731457200,87964.46,88335.18,87964.46,88262.37,1176,2162,88246.31667,89468.05381,8760.516154,86407.9599,88120.292,88861.572,88982.6012,87910.0535,295.66
+1731457500,88249.98,88308.05,88012.97,88118.62,968,2162,88299.16333,89630.39714,8786.951538,86478.13515,88095.542,88793.386,88942.6932,87928.9125,-143.75
+1731457800,88119,88438.03,88117.96,88391.9,701,2161,87948.04,89712.94619,8773.124615,86415.63376,88055.754,88710.597,88891.432,87945.6778,273.28
+1731458100,88391.01,88469.71,88320.01,88432.19,687,2172,88176.18,89703.13524,8798.761538,86071.61446,88161.584,88636.1535,88850.2412,87965.7845,40.29
+1731458400,88433.83,88649.54,88385.78,88601.33,728,2164,88121.87,89457.68333,8796.322308,85939.50723,88234.358,88565.705,88802.9072,87989.859,169.14
+1731458700,88600.33,88652.65,88475.84,88475.84,707,2160,88375.35667,89167.25857,8811.179231,86108.76485,88361.282,88517.49,88761.514,88016.9808,-125.49
+1731459000,88475.8,88725.15,88473.85,88640.28,625,2183,88237.69333,89077.3619,8800.603077,86094.84099,88403.976,88479.9405,88715.504,88041.1551,164.44
+1731459300,88640.32,88663.88,88552.81,88663.85,392,2161,88474.69333,88751.54762,8813.252308,85770.56406,88508.308,88454.9205,88670.1392,88067.0905,23.57
+1731459600,88655.54,88662.77,88123.65,88126.24,972,2161,88509.41,88681.28476,8814.142308,86245.20158,88562.698,88449.95,88621.4624,88096.6031,-537.61
+1731459900,88126.1,88476.31,88126.1,88476.31,726,2167,88442.96667,88746.09238,8772.787692,86414.82406,88501.508,88422.106,88552.8656,88115.9021,350.07
+1731460200,88479.6,88562.71,88414.99,88483.55,636,2169,88475.99667,88920.3219,8801.562308,86776.85248,88476.504,88405.3545,88509.2928,88136.8627,7.24
+1731460500,88493.92,88523.37,88021.69,88025.9,710,2162,88588.03667,88600.01095,8803.042308,87096.26594,88478.046,88381.179,88479.5616,88154.273,-457.65
+1731460800,88025.78,88036.85,87492.27,87740.58,1219,2160,88451.2,88532.78381,8768.761538,87081.51842,88355.17,88351.8605,88434.9704,88163.8496,-285.32
+1731461100,87740.54,88086.11,87740.14,88074.65,732,2233,87997.68667,88461.66619,8745.890769,87247.76584,88170.516,88309.5825,88394.0632,88170.631,334.07
+1731461400,88074.43,88143.09,87933.82,88071.15,620,2173,88342.42333,88562.32571,8769.742308,87238.29604,88160.198,88286.4365,88369.7244,88178.9994,-3.5
+1731461700,88069.48,88113.56,87913.58,88112.11,784,2161,88346.08333,88356.12286,8769.473077,87480.06119,88079.166,88259.311,88340.1168,88187.4969,40.96
+1731462000,88112.62,88116.4,87803.05,87978.07,678,2160,88054.63667,88297.99333,8772.623846,86833.81416,88004.878,88245.6105,88305.9188,88193.9368,-134.04
+1731462300,87975.87,88127.46,87849.33,88096.51,2312,2162,87819.74333,87873.73286,8762.313077,86855.85109,87995.312,88228.636,88280.5508,88205.6376,118.44
+1731462600,88097.51,88283.63,88070.01,88235.82,2178,2163,88081.93667,88071.00476,8770.500769,86953.33446,88066.498,88240.324,88260.9656,88218.2709,139.31
+1731462900,88226.46,88274.53,87926.84,88032.36,2257,2162,88126.04,87992.33952,8783.986154,87124.63812,88098.732,88248.699,88248.8956,88231.3267,-203.46
+1731463200,88034.83,88276.94,87934.12,88255.57,2288,2163,88085.52667,88240.46429,8767.412308,86933.48941,88090.974,88251.9815,88225.6436,88240.6284,223.21
+1731463500,88235.16,88276.68,88082.45,88132.71,2268,2166,88070.57,88131.66286,8791.966923,86436.03822,88119.666,88251.6415,88220.4216,88254.0712,-122.86
+1731463800,88127.14,88232.57,87742.62,87780.76,2162,2160,88108.57667,88367.21524,8774.208462,86656.1397,88150.594,88252.346,88213.0276,88271.4055,-351.95
+1731464100,87779.64,87925.99,87674.33,87825.01,2374,2160,88084.13333,88370.14905,8749.904615,86523.12673,88087.444,88221.789,88209.748,88282.95,44.25
+1731464400,87824.76,87951.64,87710.39,87920.37,2300,2165,87963.24333,88527.39476,8752.385385,86742.99881,88005.282,88191.43,88200.0156,88296.2229,95.36
+1731464700,87920.62,88410.3,87916.92,88309.57,2310,2162,88143.83667,88422.9381,8758.797692,86718.84327,87982.884,88157.382,88198.162,88308.2152,389.2
+1731465000,88312.35,88489.34,88269.44,88292.91,2268,2162,88191.66333,88608.78381,8788.736154,86267.14119,87993.684,88149.0685,88200.05,88324.3652,-16.66
+1731465300,88291.23,88583.77,88167.5,88543.87,2346,2160,87951.47667,88628.52238,8786.531538,85865.80248,88025.724,88131.7,88207.0216,88345.0355,250.96
+1731465600,88542.78,88559.87,88274.47,88396.92,2332,2160,88064.63,88166.01429,8815.99,86345.42307,88178.346,88125.701,88213.1004,88372.3065,-146.95
+1731465900,88398.2,88497.87,88266.65,88344.7,2228,2161,88079.22,88468.74905,8797.301538,86171.15495,88292.728,88139.235,88211.6896,88393.2656,-52.22
+1731466200,88344.57,88518.73,88287.06,88375.32,2240,2160,88321.28,88470.32619,8789.592308,86624.25644,88377.594,88132.6545,88201.4244,88415.4507,30.62
+1731466500,88374.98,88496.75,88048.89,88131.69,2258,2160,88320.38,88059.1781,8813.178462,86863.1097,88390.744,88127.243,88197.4036,88433.3089,-243.63
+1731466800,88135.86,88222.54,87919.79,88181.78,2287,2160,88406.47667,87777.82857,8774.13,86886.61307,88358.5,88132.5325,88177.06,88446.3002,50.09
+1731467100,88179.6,88465.24,88159.08,88464.69,2181,2160,88325.20667,88084.85286,8777.983077,87187.60436,88286.082,88154.5925,88157.7772,88459.5034,282.91
+1731467400,88467.87,88665.24,88390.29,88605.33,2353,2162,88384.69667,88108.63,8805.283846,87084.27713,88299.636,88174.0945,88171.3152,88472.4751,140.64
+1731467700,88608.58,88666.88,88317.23,88328.22,2316,2162,88451.99,88159.08333,8817.948462,87641.0504,88351.762,88200.8035,88176.476,88487.9645,-277.11
+1731468000,88334.87,88344.83,87858.27,87959.48,2366,2163,88197.2,88011.41762,8790.170769,87161.41188,88342.342,88211.609,88170.2628,88495.031,-368.74
+1731468300,87959.59,88155.75,87839.56,88067.63,2282,2161,88107.68,88083.45952,8759.96,87361.35337,88307.9,88210.6795,88167.606,88503.2474,108.15
+1731468600,88068.19,88157.52,87865.46,87907.55,1811,2162,88332.33667,88219.8019,8835.663846,87480.10911,88285.07,88209.2355,88180.688,88510.431,-160.08
+1731468900,87909.88,88247.06,87800.27,88245.06,1851,2162,88372.73667,88020.47333,8767.965385,87577.21347,88173.642,88192.822,88174.004,88514.8241,337.51
+1731469200,88248.11,88277.97,87954.59,88216.76,1803,2161,88300.5,88254.56905,8782.850769,87680.91683,88101.588,88203.457,88180.9604,88521.5693,-28.3
+1731469500,88216.63,88445.71,88157.12,88423.11,2295,2165,88045.24,88140.71476,8779.750769,87287.36564,88079.296,88201.5165,88185.1464,88527.0417,206.35
+1731469800,88422.37,88482.4,88261.5,88476.55,2288,2160,88186.12333,87841.93619,8797.47,87613.32921,88172.022,88216.0365,88202.948,88538.5869,53.44
+1731470100,88475.68,88503.5,88267.7,88374.74,2211,2162,88097.21667,87887.06143,8802.503846,87878.77624,88253.806,88250.826,88218.1496,88547.3827,-101.81
+1731470400,88371.51,88449,88179.4,88299.23,2270,2160,88288.28667,87963.64333,8793.749231,87940.03198,88347.244,88278.3125,88223.7064,88552.4631,-75.51
+1731470700,88300.65,88333.72,88187.29,88226.59,2227,2160,88244.25,88308.58524,8788.863846,87698.57446,88358.078,88297.2555,88234.3812,88556.1429,-72.64
+1731471000,88226.71,88282.89,88092.14,88163.41,2178,2161,88357.60333,88286.59381,8786.045385,87676.99297,88360.044,88293.1065,88233.222,88561.5444,-63.18
+1731471300,88162.91,88204.42,87640.4,87644.73,2280,2164,88372.17,88507.63571,8775.646923,87523.98762,88308.104,88286.6315,88234.45,88566.5196,-518.68
+1731471600,87649.7,87773.78,87393.64,87406.9,2271,2161,88131.40333,88325.28286,8735.748462,87084.98792,88141.74,88241.6745,88229.0088,88567.8562,-237.83
+1731471900,87404.94,87717.87,87346.14,87655.85,2320,2162,88001.78667,88255.38571,8722.069231,87256.46901,87948.172,88192.1735,88212.2844,88571.1884,248.95
+1731472200,87652.25,87696.14,87280.92,87362.16,2312,2165,88036.34333,88306.79905,8738.45,87446.99921,87819.496,88157.731,88201.7036,88575.2126,-293.69
+1731472500,87364.7,87559.86,87173.25,87539.02,2282,2164,87896.32667,88058.40143,8715.858462,87760.30663,87646.61,88107.073,88163.8072,88574.4064,176.86
+1731472800,87539.4,87837.49,87508.47,87829.41,2239,2163,87609.49333,88120.56476,8727.616923,87966.08248,87521.732,88077.4395,88133.6516,88572.1131,290.39
+1731473100,87830.46,87864.1,87649.41,87849.73,2174,2160,87547.73667,88404.18714,8749.954615,88159.5603,87558.668,88059.821,88105.0732,88570.6601,20.32
+1731473400,87853.11,87946.13,87759.91,87938.79,2101,2160,87720.47667,88533.3681,8752.440769,88507.62911,87647.234,88029.073,88083.1856,88567.4951,89.06
+1731473700,87938.18,88055.37,87864.56,88021.37,2175,2165,87554.37,88291.13143,8758.368462,88778.41782,87703.822,87995.746,88066.9492,88561.6738,82.58
+1731474000,88021.37,88119.16,87932.45,88017.45,2199,2161,87699.80333,87965.37429,8764.720769,88530.09277,87835.664,87980.4035,88052.7912,88553.9337,-3.92
+1731474300,88017.06,88019.18,87810.89,87932.22,2146,2160,87892.09,88062.85095,8764.419231,88726.2998,87931.35,87983.302,88048.2216,88548.7045,-85.23
+1731474600,87930.65,88267.06,87822.16,88128.94,2228,2160,87877.22667,87909.89952,8757.863077,88830.51267,87951.912,87976.5315,88038.2392,88540.6205,196.72
+1731474900,88122.85,88302.4,88013.79,88237.38,2244,2165,88002.17333,88234.00095,8774.841538,88877.68386,88007.754,87987.601,88024.8092,88533.4233,108.44
+1731475200,88240.41,88248.88,87822.36,87835.47,2172,2162,88093.37333,88218.72381,8783.183077,88928.47842,88067.472,87987.217,88010.0912,88526.869,-401.91
+1731475500,87834.72,87844.86,87412.74,87465.75,2258,2163,87956.79,88367.14429,8753.19,88932.59584,88030.292,87968.1525,87990.3812,88515.7993,-369.72
+1731475800,87467,87742.51,87448.96,87655.71,2236,2162,87776.73,88380.28333,8722.903846,89302.91554,87919.952,87920.2845,87970.632,88500.9092,189.96
+1731476100,87651.9,87794.15,87514.45,87528.91,2267,2166,87971.19667,88306.26095,8738.439231,89450.5604,87864.65,87879.2425,87954.1552,88484.066,-126.8
+1731476400,87532.83,87652.28,87263.52,87286.97,2283,2162,88001.22333,88225.86619,8728.685385,89335.30713,87744.644,87836.951,87939.0096,88464.4869,-241.94
+1731476700,87291.48,87614.68,87257.42,87446.96,2298,2161,87652.63667,88137.10238,8709.151538,89431.53545,87554.562,87786.338,87900.686,88443.6386,159.99
+1731477000,87448.1,87730.12,87420.56,87670.39,2295,2161,87459.48667,88095.17667,8725.150769,89576.37158,87476.86,87747.3565,87869.894,88423.3596,223.43
+1731477300,87670.66,87694.25,87226.89,87329.44,2289,2162,87660.60333,87647.17381,8737.722308,89830.72683,87517.788,87722.7055,87839.7852,88403.8696,-340.95
+1731477600,87327.43,87698.03,87327.43,87546.28,2337,2166,87462.42,87399.52286,8713.341538,89314.15475,87452.534,87706.941,87793.9008,88378.4203,216.84
+1731477900,87547.74,87699.08,87429.1,87583.68,2269,2160,87373.40667,87645.41476,8728.175385,89140.71911,87456.008,87713.91,87760.7624,88360.3406,37.4
+1731478200,87601.16,87710.37,87550.23,87664.46,2228,2161,87492.53333,87383.25714,8731.052308,89094.9395,87515.35,87710.3015,87732.1404,88344.4481,80.78
+1731478500,87661.34,87804.1,87608,87741.36,2268,2161,87668.41333,87550.96667,8738.189231,89065.26099,87558.85,87725.4165,87709.6552,88329.838,76.9
+1731478800,87739.61,87856.71,87700.32,87713.96,2020,2161,87466.74667,87821.02429,8746.873846,88826.8803,87573.044,87735.5335,87692.7732,88316.316,-27.4
+1731479100,87714.54,87721.41,87276.54,87301.73,2131,2164,87602.17333,87836.79952,8741.996923,89144.65703,87649.948,87729.761,87695.5424,88304.9675,-412.23
+1731479400,87309.91,87440.87,87098.25,87207.7,2283,2161,87489.69667,87878.11762,8711.21,89393.45297,87601.038,87702.361,87691.3356,88286.2492,-94.03
+1731479700,87210.23,87241.38,86723.2,86747.34,2381,2160,87512.20667,87943.87762,8706.746154,89219.42901,87525.842,87665.8065,87673.4096,88263.9691,-460.36
+1731480000,86739.39,86925.91,86706.66,86825.72,2386,2161,87410.02,87896.48714,8670.410769,89347.61911,87342.418,87602.105,87648.8168,88238.8418,78.38
+1731480300,86834,87004.26,86503.33,86544.18,2349,2165,87417.88,87826.83905,8675.516923,89370.26505,87159.29,87542.5185,87620.2848,88213.0975,-281.54
+1731480600,86541.03,86932.08,86376.31,86746.36,2135,2163,87049.21333,87978.01048,8651.090769,89554.72099,86925.334,87473.1165,87568.8756,88184.3226,202.18
+1731480900,86744.36,87393.7,86733.61,87327.86,2226,2163,87053.92,88095.3781,8666.643077,89578.93624,86814.26,87403.9875,87524.7408,88155.6308,581.5
+1731481200,87327.73,87516.15,87116.54,87144.54,2295,2161,86940.84667,87787.12619,8715.989231,89580.5805,86838.292,87358.5115,87500.3036,88132.5478,-183.32
+1731481500,87142.17,87402.08,87078.19,87242.21,2353,2168,86931.99333,87435.15857,8698.195385,89722.32356,86917.732,87323.965,87465.2304,88107.7323,97.67
+1731481800,87234.64,87383.84,87210.93,87345.47,2324,2161,86776.85667,87616.32905,8704.785385,89828.52129,87001.03,87312.788,87434.2208,88082.4104,103.26
+1731482100,87338.56,87593.9,87300.13,87535.9,2241,2160,86946.06333,87511.43952,8712.728462,89791.7404,87161.288,87297.276,87410.7508,88057.0574,190.43
+1731482400,87535.53,87571.15,87426.47,87553.98,2217,2160,87397.20667,87310.67762,8731.992308,89525.43733,87319.196,87297.6255,87387.0292,88034.0048,18.08
+1731482700,87551.73,87586.91,87364.09,87452.37,2187,2160,87281.02,87457.15238,8730.613846,89193.70426,87364.42,87310.976,87359.6932,88013.8883,-101.61
+1731483000,87454.16,87519.8,87236.87,87269.13,2275,2161,87312.26333,87649.62619,8723.720769,89107.24812,87425.986,87311.2465,87344.3692,87996.1437,-183.24
+1731483300,87268.13,87294.5,86963.36,87220.35,2253,2163,87320.02333,87323.69619,8708.702308,88733.67327,87431.37,87291.1835,87336.5044,87977.4282,-48.78
+1731483600,87224.33,87250.55,87024.94,87067.54,2216,2161,87430.71667,87515.23905,8708.642308,88654.15426,87406.346,87285.729,87319.09,87961.9991,-152.81
+1731483900,87067.29,87138.91,86811.28,86820.58,2282,2160,87391.83333,87534.52381,8693.195385,88776.80931,87312.674,87261.792,87300.6352,87945.8433,-246.96
+1731484200,86820.69,86948.18,86690.13,86802.26,2245,2161,87241.77333,87584.09048,8673.275385,88924.55545,87165.994,87223.637,87281.9796,87925.9357,-18.32
+1731484500,86800.51,86852.09,86587.55,86697.88,2175,2160,87113.50667,87651.9219,8671.866154,88576.42822,87035.972,87180.527,87256.1916,87904.2877,-104.38
+1731484800,86697.91,86982.06,86569.67,86916.01,2252,2160,87046.19333,87617.19048,8664.76,88548.74871,86921.722,87128.353,87217.2912,87885.1438,218.13
+1731485100,86916.51,86995.07,86680.58,86698.03,2224,2164,87017.03,87264.99476,8685.231538,88505.4599,86860.854,87088.4555,87200.754,87868.4425,-217.98
+1731485400,86699.55,86863.42,86689.37,86822.41,2238,2161,86779.73,87159.16,8662.925385,88575.72673,86786.952,87058.2705,87166.824,87850.0471,124.38
+1731485700,86822.96,86931.28,86769.47,86815.97,2332,2160,86808.97667,86754.48952,8673.416154,88355.15545,86787.318,87039.006,87136.3732,87832.1346,-6.44
+1731486000,86818.36,87102.57,86818.36,86901.53,2214,2163,86737.24333,86824.79143,8672.920769,88287.82554,86790.06,87042.4375,87102.4336,87816.4331,85.56
+1731486300,86899.91,86912.16,86594.19,86616.39,2203,2161,86911.18333,86578.21333,8679.502308,87843.71594,86830.79,87046.228,87068.8404,87802.2728,-285.14
+1731486600,86616.48,86635.57,86328.95,86348.34,2276,2160,86670.81667,86733.9819,8660.337692,88039.56891,86770.866,87049.8385,87024.9376,87789.8092,-268.05
+1731486900,86354.77,86582.78,86281.71,86454.41,2263,2160,86664.38667,87234.57238,8636.949231,87934.66307,86700.928,87029.9375,86986.802,87772.6094,106.07
+1731487200,86450.91,86787.03,86440.04,86769.48,2309,2161,86695.45,87078.81333,8644.185385,88226.56881,86627.328,86986.265,86956.6704,87757.4864,315.07
+1731487500,86769.53,86871.08,86650.8,86651.3,2223,2160,86857.51333,87197.1881,8669.344615,88091.90436,86618.03,86967.512,86957.556,87742.5575,-118.18
+1731487800,86654.66,86712.8,86476.47,86688.04,2246,2160,86628.02667,87279.35857,8663.946154,88357.43267,86567.984,86937.9665,86950.5792,87727.8843,36.74
+1731488100,86686.29,86771.73,86528.04,86626.01,2183,2161,86461.57333,87455.15143,8664.926154,88397.65238,86582.314,86905.095,86956.3336,87710.8457,-62.03
+1731488400,86626.49,86937.46,86590.62,86927.73,2293,2161,86511.61,87465.6019,8660.154615,88562.21475,86637.848,86859.6005,86951.5196,87692.7839,301.72
+1731488700,86924.71,87044.33,86798.5,86999.61,2389,2161,86822.23,87402.40429,8681.517692,88445.18436,86732.512,86828.288,86935.5144,87676.0479,71.88
+1731489000,86999.36,87133.97,86984.9,87121.63,2371,2161,86767.40333,87243.46143,8693.508462,88607.79149,86778.538,86805.65,86929.7172,87661.2856,122.02
+1731489300,87121.13,87379.21,87094.37,87265,2331,2162,86832.57,87210.9481,8696.433077,88633.31099,86872.604,86798.275,86924.894,87646.0991,143.37
+1731489600,87264.38,87330.37,86991.92,87149.4,2302,2162,86839.00667,87086.34571,8706.538462,88109.18574,86987.996,86800.5075,86921.6752,87632.1106,-115.6
+1731489900,87143.5,87391.77,87135.71,87285.79,2352,2164,87001.62,86851.89619,8697.646154,88450.03455,87092.674,86804.6005,86906.2152,87622.3422,136.39
+1731490200,87285.42,87404.27,87095.46,87129.85,2301,2161,87095.00333,86848.31048,8708.137692,88459.83198,87164.286,86827.861,86895.4876,87610.437,-155.94
+1731490500,87136.98,87543.99,87105.17,87538.15,2334,2160,87124.37,86739.02,8697.065385,88008.15644,87190.334,86844.2405,86882.5868,87596.9,408.3
+1731490800,87534.31,87625.31,87319.84,87539.46,2300,2160,87356.05,86975.26143,8730.319231,87736.57149,87273.638,86886.254,86893.3476,87592.0225,1.31
+1731491100,87535.08,87634.86,87451.45,87555.27,2249,2161,87279.42,86778.16619,8728.573846,88064.05218,87328.53,86917.4265,86906.112,87590.0113,15.81
+1731491400,87558.77,87637.68,87395.49,87480.91,2201,2160,87375.61667,86892.20619,8728.866923,88060.93455,87409.704,86960.2885,86925.6212,87584.8175,-74.36
+1731491700,87480.24,87577.62,87420.81,87488.36,2221,2161,87246.87,86879.29762,8724.07,88099.61099,87448.728,86993.2135,86952.0344,87578.9151,7.45
+1731492000,87489.48,87500.36,87269.07,87370.2,2256,2161,87521.55333,86957.41857,8723.72,87968.37277,87520.43,87026.833,86979.4784,87572.6776,-118.16
+1731492300,87372.71,87506.82,87313.85,87335.83,2235,2160,87483.04,86688.18143,8714.630769,88082.12762,87486.84,87050.2665,87006.3712,87566.5989,-34.37
+1731492600,87345.62,87566.01,87283.68,87442.38,2270,2161,87482.12333,86442.38667,8715.679231,88217.99842,87446.114,87086.2385,87023.164,87558.9921,106.55
+1731492900,87445.35,87599.15,87435.66,87505.92,1882,2160,87468.06667,86548.50238,8721.106154,88020.67723,87423.536,87140.9405,87052.938,87551.0577,63.54
+1731493200,87508.17,87690.24,87477.08,87644.9,1903,2160,87494.21333,86839.61714,8725.070769,88240.72545,87428.538,87193.516,87080.2784,87545.7933,138.98
+1731493500,87645.89,87774.18,87616.98,87670.21,1697,2160,87461.76667,86745.92857,8738.530769,88123.0504,87459.846,87237.287,87113.4356,87539.6866,25.31
+1731493800,87667.08,87815.28,87626.6,87698.63,1954,2162,87447.29,86781.58,8738.631538,87778.57089,87519.848,87288.2325,87144.1828,87535.0616,28.42
+1731494100,87697.95,87761.77,87603.11,87692.75,2002,2166,87527.79667,86728.16429,8739.894615,87822.50743,87592.408,87338.762,87187.4724,87534.2403,-5.88
+1731494400,87694.5,87702.07,87291.89,87341.58,1855,2161,87568.19667,87000.58905,8739.442308,87915.86267,87642.482,87392.099,87241.2488,87532.9177,-351.17
+1731494700,87340.71,87433.17,87241.18,87422.38,1840,2162,87543.79333,87032.17857,8713.352308,88290.40188,87609.614,87412.7915,87276.7356,87527.1298,80.8
+1731495000,87418.92,87441.06,87270,87403.2,2312,2160,87587.6,87150.27286,8718.644615,88275.67178,87565.11,87433.93,87302.8516,87518.2579,-19.18
+1731495300,87403.06,87453.06,87210.77,87364.83,2164,2160,87600.15333,87278.1619,8717.169231,88521.28248,87511.708,87448.0085,87332.9276,87509.3608,-38.37
+1731495600,87358.54,87412.31,87204.91,87263.14,2180,2161,87583.44333,87169.91714,8715.140769,88376.48257,87444.948,87453,87359.9992,87497.5704,-101.69
+1731495900,87263.07,87464.57,87227.4,87402.95,2184,2161,87315.43333,87283.63286,8707.318462,88323.28297,87359.026,87458.687,87385.4844,87486.2326,139.81
+1731496200,87399.23,87669.05,87375.02,87604.46,2208,2162,87415.90333,87155.85952,8718.073077,88356.06515,87371.3,87464.545,87404.4932,87476.8151,201.51
+1731496500,87609.62,87658.94,87535.73,87556.58,2218,2162,87470.28667,87544.46524,8733.573846,88121.2498,87407.716,87488.2755,87428.6872,87469.1065,-47.88
+1731496800,87555.31,87667.12,87513.78,87587.4,2108,2161,87428.74667,87541.09048,8730.813846,88169.3998,87438.392,87489.197,87446.0852,87463.3554,30.82
+1731497100,87587.74,87650.71,87529.32,87644.56,2091,2163,87371.22667,87558.33,8733.184615,88447.31792,87482.906,87491.594,87458.9812,87457.4116,57.16
+1731497400,87645.68,87661.01,87408.65,87428.85,2064,2160,87483.48667,87496.49571,8739.427692,88586.30485,87559.19,87496.0585,87478.7876,87449.2103,-215.71
+1731497700,87429.1,87452.35,87301.83,87389.3,2142,2160,87545.92333,87482.69238,8720.065385,88310.41069,87564.37,87493.4555,87484.51,87437.4455,-39.55
+1731498000,87388.87,87632.98,87354.86,87579.17,2165,2161,87500.82,87372.01905,8716.1,87948.18931,87521.338,87488.5025,87494.888,87428.0563,189.87
+1731498300,87590.26,87688.52,87555.88,87678.1,2049,2161,87584.65667,87359.00524,8730.705385,88057.95752,87525.856,87498.951,87496.5288,87424.2532,98.93
+1731498600,87676.79,87683.32,87520.27,87529.62,2110,2162,87655.74,87464.82952,8739.238462,87903.00644,87543.996,87516.0645,87502.0744,87420.3579,-148.48
+1731498900,87529.74,87570.27,87446.14,87535.67,2151,2167,87462.44,87508.17714,8726.893846,88230.89287,87521.008,87520.4265,87501.0484,87416.5786,6.05
+1731499200,87536.17,87610.46,87462.49,87575.01,2143,2163,87438.09,87634.49714,8728.282308,88203.27307,87542.372,87521.914,87503.2388,87409.4847,39.34
+1731499500,87573.97,87625.54,87349.32,87349.34,2116,2163,87577.78333,87661.14333,8731.308462,88406.31594,87579.514,87518.4195,87506.7048,87403.0672,-225.67
+1731499800,87354.71,87414.32,87287.89,87384.77,2144,2160,87568.51333,87665.36429,8713.026154,88454.22901,87533.548,87502.376,87505.8704,87392.3295,35.43
+1731500100,87386.28,87488.27,87320.06,87460.03,2223,2162,87481.33667,87663.41857,8716.674615,88355.13663,87474.882,87486.683,87507.828,87381.4117,75.26
+1731500400,87458.78,87517.35,87411.99,87493.12,2176,2162,87510.45667,87352.86095,8721.540769,88282.61218,87460.964,87475.047,87508.534,87372.2646,33.09
+1731500700,87492.25,87495.26,87417.85,87448.62,2206,2160,87547.71333,87429.11714,8724.086154,88212.06584,87452.454,87482.624,87508.022,87364.2035,-44.5
+1731501000,87450.5,87532.76,87389.44,87431.11,2146,2161,87382.43333,87407.52571,8720.663077,88149.25574,87427.176,87483.936,87500.1708,87356.4238,-17.51
+1731501300,87431.74,87432.2,87275.67,87280.73,2114,2166,87400.21667,87371.14238,8721.162308,87640.4999,87443.53,87485.3315,87490.6068,87349.1008,-150.38
+1731501600,87282.48,87342.47,87249.36,87299.53,2107,2162,87400.26333,87264.81524,8713.286923,87404.40158,87422.722,87481.1265,87473.8908,87345.4608,18.8
+1731501900,87298.58,87492.94,87283.12,87465.81,2043,2160,87428.59,87393.10048,8710.117692,87648.79416,87390.622,87482.946,87458.162,87344.3871,166.28
+1731502200,87465.68,87691.19,87444.67,87592.29,2115,2162,87454.35,87591.25524,8723.831538,87364.21248,87385.16,87486.089,87463.1312,87342.4867,126.48
+1731502500,87590.95,87673.22,87520.97,87646.42,1956,2160,87484.83667,87559.98095,8731.714615,87540.07485,87413.894,87485.4805,87469.9276,87344.788,54.13
+1731502800,87649.67,87716.47,87583.59,87716.47,2059,2162,87402.62667,87593.02095,8735.878462,87825.78644,87456.956,87489.9725,87479.6564,87345.862,70.05
+1731503100,87715.67,87729.43,87592.85,87648.95,2186,2160,87438.51,87651.40857,8742.19,87847.09119,87544.104,87496.426,87493.722,87344.7326,-67.52
+1731503400,87649.82,87983.67,87627.81,87971.93,2073,2161,87526.85667,87449.8119,8736.996154,87933.05059,87613.988,87496.6455,87509.1544,87342.7248,322.98
+1731503700,87976.99,88215.99,87931.18,88070.91,2177,2164,87718.83667,87444.78857,8762.763846,88020.39099,87715.212,87523.7995,87531.9136,87343.0562,98.98
+1731504000,88070.2,88081.15,87641.8,87683.31,2014,2162,87787.91667,87626.00238,8770.377692,88018.50861,87810.936,87557.88,87550.5716,87343.5516,-387.6
+1731504300,87683.06,87794.48,87590.59,87767.57,2137,2160,87705.41667,87678.59619,8739.639231,87927.29109,87818.314,87563.087,87555.6408,87340.2102,84.26
+1731504600,87768.47,87917.57,87677.18,87910.6,2123,2161,87688.49,87552.2819,8747.966923,88121.78416,87828.534,87567.5605,87562.8476,87338.5637,143.03
+1731504900,87910.85,87991.31,87752.67,87879.08,2122,2160,87951.48667,87571.37762,8756.2,88230.90911,87880.864,87586.6095,87573.4892,87336.3803,-31.52
+1731505200,87881.25,87912.3,87775.15,87838.98,2188,2161,88006.96667,87603.96905,8753.775385,87836.33356,87862.294,87603.78,87591.4984,87332.7973,-40.1
+1731505500,87841.88,87941.05,87829.86,87940.22,2169,2171,87735.2,87395.97238,8751.613846,87473.14069,87815.908,87616.9785,87609.4856,87332.8324,101.24
+1731505800,87938.84,87983.71,87884.5,87933.15,2042,2161,87825.12,87437.67,8759.401538,87661.34386,87867.29,87646.5225,87623.9276,87337.5771,-7.07
+1731506100,87935.4,87939.03,87718.19,87804.16,1926,2162,87918.11667,87505.08905,8759.780769,87536.91475,87900.406,87673.9415,87634.1296,87340.3515,-128.99
+1731506400,87803.03,87902.41,87727.84,87799.1,2207,2160,87854.10667,87522.74286,8754.473846,87297.21139,87879.118,87691.148,87645.1112,87343.104,-5.06
+1731506700,87799.61,87891.62,87735.41,87758.82,2129,2162,87825.68667,87481.99905,8750.392308,87453.93307,87863.122,87706.447,87655.6484,87348.2253,-40.28
+1731507000,87758.94,87834.35,87638.84,87811.61,2162,2163,87879.75333,87462.32048,8747.293846,87672.14109,87847.09,87721.957,87663.0008,87351.3439,52.79
+1731507300,87811.23,87856.22,87677.39,87722.74,2019,2161,87892.63667,87331.29,8748.585385,87338.98792,87821.368,87740.982,87681.4916,87352.7561,-88.87
+1731507600,87720.24,87919.13,87702.18,87906.09,2128,2160,87777.02,87339.83571,8743.595385,87549.77426,87779.286,87763.0825,87695.0104,87356.6891,183.35
+1731507900,87906.22,88000.35,87881.07,87901.66,2002,2162,87834.76333,87507.74143,8757.699231,87590.06436,87799.672,87793.4105,87712.8528,87360.2872,-4.43
+1731508200,87906.41,87926.7,87706.1,87830.36,1563,2162,87806.43333,87621.75381,8755.512308,87669.15703,87820.184,87815.203,87729.1944,87363.467,-71.3
+1731508500,87830.39,88072.37,87809.33,88056.44,1449,2164,87817.86,87663.9381,8750.950769,87743.12238,87834.492,87827.1065,87744.464,87365.126,226.08
+1731508800,88056.69,88151.21,87986.42,88103.15,1557,2348,87833.97333,87748.8481,8772.956923,87720.74178,87883.458,87847.6075,87769.4772,87368.2768,46.71
+1731509100,88102.23,88158.2,87974.56,88034.09,1821,2342,87971.77667,87692.20714,8772.857692,87317.5997,87959.54,87866.9415,87802.374,87372.1687,-69.06
+1731509400,88033.95,88107.15,87862.9,87949.19,2195,2341,87945.80333,87977.85,8765.699231,87224.06416,87985.14,87886.1985,87831.7564,87379.4923,-84.9
+1731509700,87949.46,87963.39,87770.35,87795.23,2011,2341,87869.97,88059.31762,8761.014615,86771.13901,87994.646,87885.0615,87851.0916,87386.9072,-153.96
+1731510000,87792.36,87901.73,87682.46,87886.14,1692,2342,87969.37,87693.96905,8747.325385,86844.91822,87987.62,87871.2775,87859.2092,87397.3861,90.91
+1731510300,87885.35,87907.81,87761.92,87771.48,1751,2340,88030.81333,87778.86238,8756.164615,86570.75347,87953.56,87881.419,87868.798,87407.9903,-114.66
+1731510600,87769.98,87850.3,87705.97,87824.2,2042,2340,87946.55333,87897.35048,8745.498462,86766.65941,87887.226,87881.6145,87870.9984,87420.2633,52.72
+1731510900,87823.5,87985.98,87823.5,87961.67,1921,2341,87907.52667,87873.85333,8750.476923,87337.68851,87845.248,87877.2945,87878.0084,87431.0417,137.47
+1731511200,87960.16,88264.4,87945.32,88230.29,2180,2343,87850.71,87850.66476,8763.820769,87160.72079,87847.744,87881.424,87877.598,87437.3798,268.62
+1731511500,88231.77,88528.62,88230.85,88420.53,2270,2343,88000.85667,87967.84571,8782.637692,87261.77594,87934.756,87900.9895,87883.9732,87448.2373,190.24
+1731511800,88419.53,88974.12,88387.14,88719.55,2127,2347,87987.83,87979.56714,8795.425385,87366.75832,88041.634,87925.005,87913.462,87460.0205,299.02
+1731512100,88728.02,88898.05,88514.61,88860.63,2403,2341,88122.65,87891.34,8819.35,87559.33861,88231.248,87964.325,87951.5412,87473.7613,141.08
+1731512400,88864.84,89350.47,88819.94,89303.67,2325,2342,88261.32333,87900.1981,8829.279231,87579.85426,88438.534,88017.1485,87989.5424,87487.0086,443.04
+1731512700,89305.7,89901.21,89165.58,89893.12,2362,2340,88588.08333,87905.94857,8864.282308,87489.02941,88706.934,88092.377,88046.526,87504.5055,589.45
+1731513000,89891.54,89924.56,89454.72,89586.68,2333,2340,88911.39333,88009.84905,8918.855385,87321.0902,89039.5,88199.092,88128.6916,87528.913,-306.44
+1731513300,89585.43,89600.64,89032.43,89382.79,2374,2342,89008.59333,87900.2581,8886.052308,87267.20802,89272.73,88287.8455,88194.55,87552.0885,-203.89
+1731513600,89387.22,89420.41,88874.33,89173.17,2399,2342,89034.68333,88046.7281,8871.291538,87113.38653,89405.378,88370.848,88252.5356,87573.7129,-209.62
+1731513900,89170.85,89873.83,89102.67,89700.84,2330,2342,89260.17,88022.75619,8853.320769,86867.16594,89467.886,88434.202,88307.296,87594.7692,527.67
+1731514200,89700.22,89743.76,89444.28,89624.11,2306,2343,89829.02667,88008.50095,8895.756923,86859.65762,89547.32,88524.161,88383.3656,87623.5718,-76.73
+1731514500,89620.88,89836.24,89517.37,89792.94,2321,2343,89599.15667,88205.7419,8890.777692,86755.82515,89493.518,88613.8485,88457.9772,87651.7903,168.83
+1731514800,89775.92,90017.45,89543.3,89880.81,2329,2348,89519.50667,88264.08238,8901.918462,86972.97891,89534.77,88700.6735,88537.2304,87682.7409,87.87
+1731515100,89887.89,90078.09,89835.25,89979.2,2366,2342,89409.05,88209.9681,8907.754615,86761.05535,89634.374,88789.5565,88623.5532,87712.3889,98.39
+1731515400,89983.34,91275.07,89729.94,91018.23,2348,2341,89793.62667,88142.52429,8917.169231,86884.92069,89795.58,88886.812,88706.4776,87745.2006,1039.03
+1731515700,91014.04,91064.63,90136.47,90832.34,2212,2347,90088.81667,88102.18238,8997.094615,86899.18307,90059.058,89040.264,88831.1404,87787.1588,-185.89
+1731516000,90845.06,91138.51,90680.6,90980.31,2313,2340,90139.40667,88166.73048,8984.641538,86979.36782,90300.704,89192.1195,88951.2196,87827.3225,147.97
+1731516300,90966.31,91139.85,90651.54,91129.62,2372,2342,90247.31,88077.08286,9165.87,86702.80426,90538.178,89346.828,89068.1744,87868.1103,149.31
+1731516600,91123.82,92033.02,90982.68,91821.13,2324,2340,90362.67333,88139.0019,9171.816923,86443.01881,90787.94,89514.735,89189.2332,87913.2426,691.51
+1731516900,91821.38,91907.22,91436.34,91742.41,2351,2341,91285.86333,88329.23762,9224.086923,86560.68168,91156.326,89714.5815,89340.7148,87967.9705,-78.72
+1731517200,91744.37,91745.39,90835.15,91089.85,2243,2349,91135.69667,88564.77762,9218.031538,86867.95386,91301.162,89903.6185,89492.4436,88020.8505,-652.56
+1731517500,91090.12,91187.94,90626.77,91040.91,2165,2345,91016.82333,88674.75095,9168.757692,86739.19208,91352.664,90046.5965,89624.2284,88064.0542,-48.94
+1731517800,91047.23,91702.67,91042.93,91380.72,2323,2341,91100.05,88940.6319,9163.146923,86774.23545,91364.784,90177.6155,89750.4192,88107.9503,339.81
+1731518100,91368.09,91734.76,91200.9,91478.84,2303,2344,91674.32667,89100.63857,9189.286154,86720.16267,91415.004,90310.674,89894.7888,88154.8771,98.12
+1731518400,91480.09,92048.76,91436.75,91944.21,2317,2346,91654.55333,89510.82905,9197.756923,87017.85099,91346.546,90441.5845,90040.9744,88203.4054,465.37
+1731518700,91954.12,92030.1,91684.9,91987.08,2331,2355,91374.63667,90088.4619,9235.400769,87097.52287,91386.906,90573.6115,90200.276,88253.5702,42.87
+1731519000,91992.19,92108.14,91537.93,91719.28,2309,2340,91356.3,89815.28952,9238.698462,87217.97554,91566.352,90678.3095,90350.5476,88303.4449,-267.8
+1731519300,91718,91833.96,91445.14,91493.56,2404,2341,91493.57333,89605.31286,9221.790769,87353.20356,91702.026,90784.9395,90482.4976,88349.4214,-225.72
+1731519600,91493.18,92282.26,91354.17,92250.51,2365,2340,91483.74667,89394.15952,9198.889231,87235.42297,91724.594,90890.478,90593.458,88391.707,756.95
+1731519900,92248.3,92861.86,92093.04,92796.86,2287,2341,92046.31,89943.66571,9258.039231,87384.10129,91878.928,91044.345,90729.0532,88442.7181,546.35
+1731520200,92800.63,92838.65,92358.99,92723.8,2215,2342,92257.00667,89926.27667,9298.22,87242.06802,92049.458,91199.146,90868.7808,88497.8288,-73.06
+1731520500,92730.51,92928.42,92637.48,92779.86,2008,2340,92054.12,90072.06952,9292.6,87640.83614,92196.802,91354.1305,90982.008,88553.7683,56.06
+1731520800,92779.43,92897.86,92557.77,92660.14,2256,2340,91922.32667,90156.91,9298.758462,87643.2303,92408.918,91503.4765,91109.7352,88606.1854,-119.72
+1731521100,92661.14,92916.73,92430.34,92880.32,2372,2340,92387.05333,90234.52762,9289.549231,87656.35653,92642.234,91642.443,91240.8292,88657.3922,220.18
+1731521400,92883.72,93529.55,92821.66,93452.64,2340,2344,92824.68,91195.5719,9306.486154,87587.82901,92768.196,91787.499,91389.1152,88710.6427,572.32
+1731521700,93448.39,93536.19,92958.36,93053.54,2001,2343,92966.74667,91081.89238,9351.433846,87606.46455,92899.352,91909.2195,91539.1872,88770.36,-399.1
\ No newline at end of file