Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,528,900
| 60,583.64
| 60,576.46
| 60,634.01667
| 60,732.79095
| 60,825.69308
| 62,120.30188
| 60,636.406
| 60,670.492
| 60,695.2676
| 61,167.3343
| -49.606667
| -148.380952
| -241.283077
| -1,535.891881
| -51.996
| -86.082
| -110.8576
| -582.9243
| -56.73
| -50.5445
| -16.741782
| -582.9243
| -24.7756
| 1.8448
| -1,535.891881
| -92.902125
| -1.834396
| null | -7.95
|
1,728,529,200
| 60,575.96
| 60,533.22
| 60,612.88667
| 60,650.9219
| 60,830.5
| 62,195.91376
| 60,619.934
| 60,661.8945
| 60,684.494
| 61,151.5856
| -36.426667
| -74.461905
| -254.04
| -1,619.453762
| -43.474
| -85.4345
| -108.034
| -575.1256
| 0.6475
| 7.7987
| -83.561881
| -575.1256
| -22.5995
| 2.1761
| -1,619.453762
| -179.578095
| -86.675971
| null | -43.24
|
1,728,529,500
| 60,533.38
| 60,481.22
| 60,615.46
| 60,630.15619
| 60,730.01077
| 62,254.30069
| 60,600.358
| 60,655.6175
| 60,671.756
| 61,134.6315
| -82.24
| -96.93619
| -196.790769
| -1,721.080693
| -67.138
| -122.3975
| -138.536
| -601.4115
| -36.963
| -26.2859
| -101.626931
| -601.4115
| -16.1385
| 6.461
| -1,721.080693
| -99.854579
| 79.723516
| null | -52
|
1,728,529,800
| 60,479.92
| 60,549.26
| 60,594.48667
| 60,655.85714
| 60,723.74923
| 62,321.85545
| 60,565.286
| 60,647.6605
| 60,661.1484
| 61,116.553
| -113.266667
| -174.637143
| -242.529231
| -1,840.635446
| -84.066
| -166.4405
| -179.9284
| -635.333
| -44.043
| -33.9215
| -119.554753
| -635.333
| -13.4879
| 2.6506
| -1,840.635446
| -67.892088
| 31.962491
| null | 68.04
|
1,728,530,100
| 60,549.51
| 60,428.77
| 60,572.69333
| 60,677.7181
| 60,765.95231
| 62,239.95455
| 60,544.914
| 60,641.4115
| 60,653.3604
| 61,098.4552
| -23.433333
| -128.458095
| -216.692308
| -1,690.694554
| 4.346
| -92.1515
| -104.1004
| -549.1952
| 74.289
| 86.1378
| 149.940891
| -549.1952
| -11.9489
| 1.539
| -1,690.694554
| -88.234212
| -20.342125
| null | -120.49
|
1,728,530,400
| 60,428.66
| 60,433.75
| 60,527.23
| 60,639.97762
| 60,723.82231
| 62,163.7499
| 60,513.786
| 60,628.288
| 60,639.1508
| 61,080.0018
| -98.46
| -211.207619
| -295.052308
| -1,734.979901
| -85.016
| -199.518
| -210.3808
| -651.2318
| -107.3665
| -102.0366
| -44.285347
| -651.2318
| -10.8628
| 1.0861
| -1,734.979901
| -83.844689
| 4.389524
| null | 4.98
|
1,728,530,700
| 60,433.5
| 60,418.84
| 60,500.06333
| 60,703.14286
| 60,641.45154
| 62,151.74307
| 60,485.244
| 60,616.865
| 60,626.5644
| 61,062.3513
| -66.313333
| -269.392857
| -207.701539
| -1,717.993069
| -51.494
| -183.115
| -192.8144
| -628.6013
| 16.403
| 22.6305
| 16.986832
| -628.6013
| -9.6994
| 1.1634
| -1,717.993069
| 61.691319
| 145.536007
| null | -14.91
|
1,728,531,000
| 60,418.59
| 60,381.66
| 60,460.42667
| 60,713.08667
| 60,623.32
| 61,997.79198
| 60,462.368
| 60,601.232
| 60,616.9676
| 61,044.6752
| -41.586667
| -294.246667
| -204.48
| -1,578.95198
| -43.528
| -182.392
| -198.1276
| -625.8352
| 0.723
| 2.7661
| 139.041089
| -625.8352
| -15.7356
| -6.0362
| -1,578.95198
| 89.766667
| 28.075348
| null | -37.18
|
1,728,531,300
| 60,381.91
| 60,363.64
| 60,493.39333
| 60,718.00524
| 60,651.73385
| 61,825.18782
| 60,442.456
| 60,583.112
| 60,606.6196
| 61,028.1949
| -111.733333
| -336.345238
| -270.073846
| -1,443.527822
| -60.796
| -201.452
| -224.9596
| -646.5349
| -19.06
| -20.6997
| 135.424158
| -646.5349
| -23.5076
| -7.772
| -1,443.527822
| 66.271392
| -23.495275
| null | -18.02
|
1,728,531,600
| 60,364.11
| 60,390.78
| 60,407.06
| 60,735.06286
| 60,666.04
| 61,783.53525
| 60,405.332
| 60,563.6235
| 60,594.1956
| 61,013.2878
| -43.42
| -371.422857
| -302.4
| -1,419.895248
| -41.692
| -199.9835
| -230.5556
| -649.6478
| 1.4685
| -3.1129
| 23.632574
| -649.6478
| -30.5721
| -7.0645
| -1,419.895248
| 69.022857
| 2.751465
| null | 27.14
|
1,728,531,900
| 60,390.9
| 60,459.45
| 60,419.42667
| 60,618.59
| 60,641.33077
| 61,751.30465
| 60,397.734
| 60,544.4545
| 60,582.1772
| 60,999.0734
| -28.646667
| -227.81
| -250.550769
| -1,360.524653
| -6.954
| -153.6745
| -191.3972
| -608.2934
| 46.309
| 41.3544
| 59.370594
| -608.2934
| -37.7227
| -7.1506
| -1,360.524653
| -22.740769
| -91.763626
| null | 68.67
|
1,728,532,200
| 60,459.7
| 60,451.05
| 60,432.37667
| 60,661.50143
| 60,710.57308
| 61,643.91149
| 60,402.874
| 60,535.2985
| 60,574.0668
| 60,985.88
| 27.073333
| -202.051429
| -251.123077
| -1,184.461485
| 56.576
| -75.8485
| -114.6168
| -526.43
| 77.826
| 81.8634
| 176.063168
| -526.43
| -38.7683
| -1.0456
| -1,184.461485
| -49.071648
| -26.330879
| null | -8.4
|
1,728,532,500
| 60,451.17
| 60,374.97
| 60,404.79
| 60,636.36333
| 60,721.52077
| 61,786.44238
| 60,409.316
| 60,523.7125
| 60,562.8488
| 60,973.7121
| 46.26
| -185.313333
| -270.470769
| -1,335.392376
| 41.734
| -72.6625
| -111.7988
| -522.6621
| 3.186
| 3.7679
| -150.930891
| -522.6621
| -39.1363
| -0.368
| -1,335.392376
| -85.157436
| -36.085788
| null | -76.08
|
1,728,532,800
| 60,371.5
| 60,467.02
| 60,367.41667
| 60,558.6819
| 60,724.29923
| 61,741.28762
| 60,407.978
| 60,509.6675
| 60,548.0852
| 60,959.3276
| 7.553333
| -183.711905
| -349.329231
| -1,366.317624
| -33.008
| -134.6975
| -173.1152
| -584.3576
| -62.035
| -61.6955
| -30.925248
| -584.3576
| -38.4177
| 0.7186
| -1,366.317624
| -165.617326
| -80.45989
| null | 92.05
|
1,728,533,100
| 60,467.38
| 60,490.19
| 60,416.19333
| 60,578.49571
| 60,750.53385
| 61,668.18406
| 60,428.654
| 60,504.1175
| 60,536.6296
| 60,946.3089
| 50.826667
| -111.475714
| -283.513846
| -1,201.164059
| 38.366
| -37.0975
| -69.6096
| -479.2889
| 97.6
| 105.0687
| 165.153564
| -479.2889
| -32.5121
| 5.9056
| -1,201.164059
| -172.038132
| -6.420806
| null | 23.17
|
1,728,533,400
| 60,489.86
| 60,514.37
| 60,469.69667
| 60,642.76
| 60,630.84846
| 61,644.96129
| 60,448.536
| 60,499.1155
| 60,525.2708
| 60,934.2863
| 20.493333
| -152.57
| -140.658462
| -1,154.771287
| 41.654
| -8.9255
| -35.0808
| -444.0963
| 28.172
| 35.1926
| 46.392772
| -444.0963
| -26.1553
| 6.3568
| -1,154.771287
| 11.911538
| 183.94967
| null | 24.18
|
1,728,533,700
| 60,514.63
| 60,572.89
| 60,472.15667
| 60,619.98286
| 60,669.81615
| 61,729.79594
| 60,459.52
| 60,491.893
| 60,520.1428
| 60,922.7471
| 42.213333
| -105.612857
| -155.446154
| -1,215.425941
| 54.85
| 22.477
| -5.7728
| -408.3771
| 31.4025
| 35.7192
| -60.654653
| -408.3771
| -28.2498
| -2.0945
| -1,215.425941
| -49.833297
| -61.744835
| null | 58.52
|
1,728,534,000
| 60,572.76
| 60,599.83
| 60,440.94333
| 60,648.60952
| 60,649.48692
| 61,651.59792
| 60,483.888
| 60,488.9825
| 60,515.7476
| 60,910.9325
| 131.946667
| -75.719524
| -76.596923
| -1,078.707921
| 89.002
| 83.9075
| 57.1424
| -338.0425
| 61.4305
| 70.3346
| 136.71802
| -338.0425
| -26.7651
| 1.4847
| -1,078.707921
| -0.877399
| 48.955897
| null | 26.94
|
1,728,534,300
| 60,601.91
| 60,541.84
| 60,511.29
| 60,646.23524
| 60,579.69769
| 61,678.95941
| 60,528.86
| 60,486.145
| 60,513.506
| 60,900.1969
| 88.54
| -46.405238
| 20.132308
| -1,079.129406
| 70.97
| 113.685
| 86.324
| -300.3669
| 29.7775
| 37.6756
| -0.421485
| -300.3669
| -27.361
| -0.5959
| -1,079.129406
| 66.537546
| 67.414945
| null | -57.99
|
1,728,534,600
| 60,546.19
| 60,647.54
| 60,507.40667
| 60,580.35571
| 60,586.50769
| 61,808.90277
| 60,543.824
| 60,480.681
| 60,512.0588
| 60,888.6077
| 34.433333
| -38.515714
| -44.667692
| -1,267.062772
| -1.984
| 61.159
| 29.7812
| -346.7677
| -52.526
| -46.4008
| -187.933366
| -346.7677
| -31.3778
| -4.0168
| -1,267.062772
| -6.151978
| -72.689524
| null | 105.7
|
1,728,534,900
| 60,647.29
| 60,698.54
| 60,558.76
| 60,583.22952
| 60,657.95231
| 61,805.28129
| 60,575.294
| 60,483.8375
| 60,514.3512
| 60,876.7381
| 88.78
| 64.310476
| -10.412308
| -1,157.741287
| 72.246
| 163.7025
| 133.1888
| -229.1981
| 102.5435
| 117.5696
| 109.321485
| -229.1981
| -30.5137
| 0.8641
| -1,157.741287
| -74.722784
| -68.570806
| null | 51
|
1,728,535,200
| 60,698.66
| 60,722.95
| 60,614.77333
| 60,548.96476
| 60,636.28769
| 61,771.45495
| 60,612.128
| 60,489.9415
| 60,515.94
| 60,865.4368
| 83.766667
| 149.575238
| 62.252308
| -1,072.91495
| 86.412
| 208.5985
| 182.6
| -166.8968
| 44.896
| 62.3013
| 84.826337
| -166.8968
| -25.9985
| 4.5152
| -1,072.91495
| -87.32293
| -12.600147
| null | 24.41
|
1,728,535,500
| 60,722.36
| 60,742.58
| 60,640.87
| 60,504.2419
| 60,661.68538
| 61,682.18158
| 60,642.14
| 60,499.428
| 60,519.614
| 60,854.735
| 82.08
| 218.708095
| 61.264615
| -959.231584
| 80.81
| 223.522
| 203.336
| -131.785
| 14.9235
| 35.1118
| 113.683366
| -131.785
| -20.186
| 5.8125
| -959.231584
| -157.44348
| -70.120549
| null | 19.63
|
1,728,535,800
| 60,742.33
| 60,725.05
| 60,608.75333
| 60,567.67143
| 60,658.15538
| 61,723.23871
| 60,670.69
| 60,512.496
| 60,523.054
| 60,845.1452
| 133.826667
| 174.908571
| 84.424615
| -980.658713
| 71.89
| 230.084
| 219.526
| -102.5652
| 6.562
| 29.2198
| -21.427129
| -102.5652
| -10.558
| 9.628
| -980.658713
| -90.483956
| 66.959524
| null | -17.53
|
1,728,536,100
| 60,725.43
| 60,738.77
| 60,673.37667
| 60,456.98714
| 60,595.22846
| 61,748.41594
| 60,707.332
| 60,521.2855
| 60,526.0112
| 60,834.9652
| 51.673333
| 268.062857
| 129.821539
| -1,023.365941
| 17.718
| 203.7645
| 199.0388
| -109.9152
| -26.3195
| -7.35
| -42.707228
| -109.9152
| -4.7257
| 5.8323
| -1,023.365941
| -138.241319
| -47.757363
| null | 13.72
|
1,728,536,400
| 60,738.87
| 60,815.94
| 60,711.95
| 60,462.79952
| 60,588.94538
| 61,770.57545
| 60,725.578
| 60,536.7855
| 60,532.1856
| 60,824.662
| 26.82
| 275.970476
| 149.824615
| -1,031.805446
| 13.192
| 201.9845
| 206.5844
| -85.892
| -1.78
| 24.0232
| -8.439505
| -85.892
| 4.5999
| 9.3256
| -1,031.805446
| -126.145861
| 12.095458
| null | 77.17
|
1,728,536,700
| 60,803.56
| 60,763.07
| 60,753.94667
| 60,456.65905
| 60,554.96769
| 61,731.74881
| 60,749.058
| 60,555.895
| 60,541.7648
| 60,814.9072
| 61.993333
| 359.280952
| 260.972308
| -915.808812
| 66.882
| 260.045
| 274.1752
| 1.0328
| 58.0605
| 86.9248
| 115.996634
| 1.0328
| 14.1302
| 9.5303
| -915.808812
| -98.308645
| 27.837216
| null | -52.87
|
1,728,537,000
| 60,762.82
| 60,669.49
| 60,749.41
| 60,417.98476
| 60,502.90077
| 61,627.92812
| 60,757.082
| 60,573.1065
| 60,550.9588
| 60,805.0354
| 13.66
| 345.085238
| 260.169231
| -864.858119
| 5.988
| 189.9635
| 212.1112
| -41.9654
| -70.0815
| -42.9982
| 50.950693
| -41.9654
| 22.1477
| 8.0175
| -864.858119
| -84.916007
| 13.392637
| null | -93.58
|
1,728,537,300
| 60,672.58
| 60,763.39
| 60,706.53
| 60,392.76857
| 60,558.50846
| 61,686.63168
| 60,742.464
| 60,587.498
| 60,558.4896
| 60,795.2763
| -37.04
| 276.721429
| 110.981539
| -1,017.141683
| -72.974
| 81.992
| 111.0004
| -125.7863
| -107.9715
| -83.8209
| -152.283564
| -125.7863
| 29.0084
| 6.8607
| -1,017.141683
| -165.73989
| -80.823883
| null | 93.9
|
1,728,537,600
| 60,763.64
| 60,802.41
| 60,746.97667
| 60,426.26667
| 60,454.51
| 61,749.28297
| 60,750.132
| 60,607.4855
| 60,567.0548
| 60,785.8384
| 16.413333
| 337.123333
| 308.88
| -985.89297
| 13.258
| 155.9045
| 196.3352
| -22.4484
| 73.9125
| 103.3379
| 31.248713
| -22.4484
| 40.4307
| 11.4223
| -985.89297
| -28.243333
| 137.496557
| null | 39.02
|
1,728,537,900
| 60,802.16
| 60,795
| 60,811.43
| 60,492.11286
| 60,462.10846
| 61,632.5397
| 60,762.86
| 60,628.067
| 60,582.0004
| 60,776.1705
| -9.02
| 310.297143
| 340.301539
| -830.129703
| 39.55
| 174.343
| 220.4096
| 26.2395
| 18.4385
| 48.6879
| 155.763267
| 26.2395
| 46.0666
| 5.6359
| -830.129703
| 30.004396
| 58.247729
| null | -7.41
|
1,728,538,200
| 60,795.25
| 60,840.45
| 60,773.71333
| 60,483.80714
| 60,447.77538
| 61,382.46208
| 60,758.672
| 60,644.8445
| 60,596.4504
| 60,767.6274
| 21.286667
| 311.192857
| 347.224615
| -587.462079
| 36.328
| 150.1555
| 198.5496
| 27.3726
| -24.1875
| 1.1331
| 242.667624
| 27.3726
| 48.3941
| 2.3275
| -587.462079
| 36.031758
| 6.027363
| null | 45.45
|
1,728,538,500
| 60,841.23
| 60,835.21
| 60,726.47667
| 60,419.30143
| 60,416.95154
| 61,251.88812
| 60,774.148
| 60,664.3145
| 60,613.3148
| 60,762.0886
| 113.973333
| 421.148571
| 423.498462
| -411.438119
| 66.302
| 176.1355
| 227.1352
| 78.3614
| 25.98
| 50.9888
| 176.02396
| 78.3614
| 50.9997
| 2.6056
| -411.438119
| 2.34989
| -33.681868
| null | -5.24
|
1,728,538,800
| 60,834.11
| 60,834.01
| 60,787.33
| 60,502.08571
| 60,399.91462
| 61,361.42931
| 60,807.292
| 60,687.3265
| 60,631.4568
| 60,757.8387
| 47.88
| 333.124286
| 435.295385
| -526.219307
| 27.918
| 147.8835
| 203.7532
| 77.3713
| -28.252
| -0.9901
| -114.781188
| 77.3713
| 55.8697
| 4.87
| -526.219307
| 102.171099
| 99.821209
| null | -1.2
|
1,728,539,100
| 60,833.76
| 60,757.2
| 60,812.94333
| 60,522.93476
| 60,424.87462
| 61,362.47396
| 60,821.416
| 60,705.676
| 60,650.2716
| 60,752.4582
| 21.066667
| 311.075238
| 409.135385
| -528.46396
| 12.594
| 128.334
| 183.7384
| 81.5518
| -19.5495
| 4.1805
| -2.244653
| 81.5518
| 55.4044
| -0.4653
| -528.46396
| 98.060147
| -4.110952
| null | -76.81
|
1,728,539,400
| 60,757.25
| 60,806.53
| 60,782.4
| 60,537.49667
| 60,482.35385
| 61,324.51901
| 60,812.374
| 60,719.0265
| 60,664.9284
| 60,746.2987
| -25.2
| 219.703333
| 274.846154
| -567.31901
| -55.174
| 38.1735
| 92.2716
| 10.9013
| -90.1605
| -70.6505
| -38.85505
| 10.9013
| 54.0981
| -1.3063
| -567.31901
| 55.142821
| -42.917326
| null | 49.33
|
1,728,539,700
| 60,805.91
| 60,803.94
| 60,829.14333
| 60,595.14143
| 60,478.39462
| 61,346.20743
| 60,814.68
| 60,733.6345
| 60,678.8116
| 60,741.0042
| -22.613333
| 211.388571
| 328.135385
| -539.677426
| -8.15
| 72.8955
| 127.7184
| 65.5258
| 34.722
| 54.6245
| 27.641584
| 65.5258
| 54.8229
| 0.7248
| -539.677426
| 116.746813
| 61.603993
| null | -2.59
|
1,728,540,000
| 60,804.28
| 60,799.76
| 60,824.78667
| 60,619.26905
| 60,407.96769
| 61,271.30822
| 60,807.378
| 60,745.187
| 60,692.9272
| 60,735.4725
| -20.846667
| 184.670952
| 395.972308
| -467.368218
| -3.438
| 58.753
| 111.0128
| 68.4675
| -14.1425
| 2.9417
| 72.309208
| 68.4675
| 52.2598
| -2.5631
| -467.368218
| 211.301355
| 94.554542
| null | -4.18
|
1,728,540,300
| 60,800.3
| 60,770.24
| 60,822.59333
| 60,566.40381
| 60,492.61538
| 61,224.12693
| 60,800.288
| 60,755.1835
| 60,709.9188
| 60,730.6626
| -22.833333
| 233.356191
| 307.144615
| -424.366931
| -0.528
| 44.5765
| 89.8412
| 69.0974
| -14.1765
| 0.6299
| 43.001287
| 69.0974
| 45.2647
| -6.9951
| -424.366931
| 73.788425
| -137.51293
| null | -29.52
|
1,728,540,600
| 60,770.87
| 60,839.61
| 60,761.54667
| 60,659.22571
| 60,511.73231
| 61,234.5402
| 60,787.534
| 60,766.6035
| 60,722.0476
| 60,726.038
| 8.693333
| 111.014286
| 258.507692
| -464.300198
| -17.294
| 3.6365
| 48.1924
| 44.202
| -40.94
| -24.8954
| -39.933267
| 44.202
| 44.5559
| -0.7088
| -464.300198
| 147.493407
| 73.704982
| null | 69.37
|
1,728,540,900
| 60,839.86
| 60,866.96
| 60,817.55667
| 60,711.97524
| 60,539.38846
| 61,122.01485
| 60,804.016
| 60,776.207
| 60,736.0244
| 60,721.9949
| 22.053333
| 127.634762
| 300.221539
| -282.404852
| 35.594
| 63.403
| 103.5856
| 117.6151
| 59.7665
| 73.4131
| 181.895347
| 117.6151
| 40.1826
| -4.3733
| -282.404852
| 172.586777
| 25.09337
| null | 27.35
|
1,728,541,200
| 60,866.8
| 60,854.82
| 60,824.94667
| 60,736.66524
| 60,595.51077
| 61,137.99455
| 60,816.102
| 60,784.628
| 60,750.128
| 60,719.3873
| 42.013333
| 130.294762
| 271.449231
| -271.034555
| 50.858
| 82.332
| 116.832
| 147.5727
| 18.929
| 29.9576
| 11.370297
| 147.5727
| 34.5
| -5.6826
| -271.034555
| 141.154469
| -31.432308
| null | -12.14
|
1,728,541,500
| 60,855.82
| 60,862.29
| 60,818.11333
| 60,753.26952
| 60,619.44462
| 60,989.9697
| 60,826.278
| 60,791.2215
| 60,761.4052
| 60,716.5008
| 36.706667
| 101.550476
| 235.375385
| -135.149703
| 28.542
| 63.5985
| 93.4148
| 138.3192
| -18.7335
| -9.2535
| 135.884852
| 138.3192
| 29.8163
| -4.6837
| -135.149703
| 133.824908
| -7.32956
| null | 7.47
|
1,728,541,800
| 60,861.56
| 60,872.22
| 60,800.92333
| 60,738.12048
| 60,566.49
| 60,943.50921
| 60,838.784
| 60,797.207
| 60,771.9036
| 60,715.1967
| 61.366667
| 124.169524
| 295.8
| -81.219208
| 23.506
| 65.083
| 90.3864
| 147.0933
| 1.4845
| 8.7741
| 53.930495
| 147.0933
| 25.3034
| -4.5129
| -81.219208
| 171.630476
| 37.805568
| null | 9.93
|
1,728,542,100
| 60,871.97
| 60,865.46
| 60,850.48
| 60,751.47952
| 60,664.82308
| 61,039.16733
| 60,859.18
| 60,804.5655
| 60,785.1188
| 60,714.4674
| 21.74
| 120.740476
| 207.396923
| -166.947327
| 13.04
| 67.6545
| 87.1012
| 157.7526
| 2.5715
| 10.6593
| -85.728119
| 157.7526
| 19.4467
| -5.8567
| -166.947327
| 86.656447
| -84.974029
| null | -6.76
|
1,728,542,400
| 60,866.22
| 60,844.3
| 60,866.46
| 60,820.65619
| 60,711.38
| 60,955.31475
| 60,864.35
| 60,810.9
| 60,793.8356
| 60,712.6966
| -1
| 44.80381
| 154.08
| -89.854752
| 1.11
| 54.56
| 71.6244
| 152.7634
| -13.0945
| -4.9892
| 77.092574
| 152.7634
| 17.0644
| -2.3823
| -89.854752
| 109.276191
| 22.619744
| null | -21.16
|
1,728,542,700
| 60,842.67
| 60,850.13
| 60,851.31333
| 60,770.80619
| 60,732.28462
| 60,890.43792
| 60,859.818
| 60,812.318
| 60,799.666
| 60,711.5683
| -7.013333
| 73.49381
| 112.015385
| -46.137921
| -15.518
| 31.982
| 44.634
| 132.7317
| -22.578
| -20.0317
| 43.716832
| 132.7317
| 12.652
| -4.4124
| -46.137921
| 38.521575
| -70.754615
| null | 5.83
|
1,728,543,000
| 60,850.69
| 60,837.96
| 60,858.23667
| 60,686.69381
| 60,750.85308
| 61,038.57307
| 60,858.88
| 60,816.671
| 60,804.7532
| 60,711.1559
| -8.106667
| 163.436191
| 99.276923
| -188.443069
| -8.75
| 33.459
| 45.3768
| 138.9741
| 1.477
| 6.2424
| -142.305149
| 138.9741
| 11.9178
| -0.7342
| -188.443069
| -64.159267
| -102.680843
| null | -12.17
|
1,728,543,300
| 60,837.71
| 60,793.95
| 60,860.8
| 60,770.4919
| 60,733.73538
| 61,070.14931
| 60,854.014
| 60,825.0945
| 60,808.5684
| 60,709.1117
| -22.84
| 67.468095
| 104.224615
| -232.189307
| -16.054
| 12.8655
| 29.3916
| 128.8483
| -20.5935
| -10.1258
| -43.746238
| 128.8483
| 16.5261
| 4.6083
| -232.189307
| 36.75652
| 100.915788
| null | -44.01
|
1,728,543,600
| 60,793.96
| 60,805.48
| 60,841.62333
| 60,801.60429
| 60,743.01462
| 61,053.48683
| 60,838.36
| 60,826.6225
| 60,811.3244
| 60,706.3028
| -47.673333
| -7.654286
| 50.935385
| -259.536832
| -44.41
| -32.6725
| -17.3744
| 87.6472
| -45.538
| -41.2011
| -27.347525
| 87.6472
| 15.2981
| -1.228
| -259.536832
| 58.58967
| 21.83315
| null | 11.53
|
1,728,543,900
| 60,805.23
| 60,790
| 60,831.36
| 60,795.9981
| 60,815.13538
| 61,034.1798
| 60,826.364
| 60,826.776
| 60,813.9928
| 60,703.7703
| -25.88
| 9.481905
| -9.655385
| -228.699802
| -20.884
| -21.296
| -8.5128
| 101.7097
| 11.3765
| 14.0625
| 30.83703
| 101.7097
| 12.7832
| -2.5149
| -228.699802
| -19.137289
| -77.72696
| null | -15.48
|
1,728,544,200
| 60,789.92
| 60,761.04
| 60,830.08667
| 60,835.64524
| 60,765.14154
| 61,016.52376
| 60,815.504
| 60,826.526
| 60,812.9552
| 60,701.2823
| -40.086667
| -45.645238
| 24.858462
| -226.523762
| -25.504
| -36.526
| -22.9552
| 88.7177
| -15.23
| -12.992
| 2.17604
| 88.7177
| 13.5708
| 0.7876
| -226.523762
| 70.5037
| 89.640989
| null | -28.96
|
1,728,544,500
| 60,760.29
| 60,750.52
| 60,812.32
| 60,828.14619
| 60,676.53231
| 60,962.15703
| 60,797.686
| 60,822.5555
| 60,812.874
| 60,698.6817
| -51.28
| -67.10619
| 84.507692
| -201.11703
| -36.646
| -61.5155
| -51.834
| 62.3583
| -24.9895
| -26.3594
| 25.406733
| 62.3583
| 9.6815
| -3.8893
| -201.11703
| 151.613883
| 81.110183
| null | -10.52
|
1,728,544,800
| 60,749.7
| 60,799.48
| 60,779.47333
| 60,826.05857
| 60,762.4
| 60,924.07386
| 60,780.198
| 60,818.321
| 60,816.1152
| 60,696.5247
| -28.953333
| -75.538571
| -11.88
| -173.553861
| -29.678
| -67.801
| -65.5952
| 53.9953
| -6.2855
| -8.363
| 27.563168
| 53.9953
| 2.2058
| -7.4757
| -173.553861
| 63.658571
| -87.955311
| null | 48.96
|
1,728,545,100
| 60,799.76
| 60,858.48
| 60,803.48
| 60,761.22667
| 60,802.18462
| 60,943.34366
| 60,781.304
| 60,816.5945
| 60,817.5588
| 60,695.2437
| -4
| 38.253333
| -2.704615
| -143.863663
| 18.176
| -17.1145
| -18.0788
| 104.2363
| 50.6865
| 50.241
| 29.690198
| 104.2363
| -0.9643
| -3.1701
| -143.863663
| -40.957949
| -104.61652
| null | 59
|
1,728,545,400
| 60,858.73
| 60,851.54
| 60,812.82667
| 60,811.47762
| 60,799.88308
| 60,930.85782
| 60,791.904
| 60,821.6585
| 60,819.8016
| 60,694.366
| 45.653333
| 47.002381
| 58.596923
| -72.377822
| 66.576
| 36.8215
| 38.6784
| 164.114
| 53.936
| 59.8777
| 71.485842
| 164.114
| 1.8569
| 2.8212
| -72.377822
| 11.594542
| 52.552491
| null | -6.94
|
1,728,545,700
| 60,850.77
| 60,827.54
| 60,791.20667
| 60,808.47333
| 60,841.30308
| 60,853.63762
| 60,804.212
| 60,823.909
| 60,822.0632
| 60,693.5582
| 60.333333
| 43.066667
| 10.236923
| -2.097624
| 47.328
| 27.631
| 29.4768
| 157.9818
| -9.1905
| -6.1322
| 70.280198
| 157.9818
| 1.8458
| -0.0111
| -2.097624
| -32.829744
| -44.424286
| null | -24
|
1,728,546,000
| 60,831.73
| 60,848.23
| 60,776.19333
| 60,802.40571
| 60,834.62
| 60,871.39406
| 60,817.512
| 60,825.089
| 60,821.5468
| 60,693.2968
| 51.346667
| 25.134286
| -7.08
| -43.854059
| 10.028
| 2.451
| 5.9932
| 134.2432
| -25.18
| -23.7386
| -41.756436
| 134.2432
| 3.5422
| 1.6964
| -43.854059
| -32.214286
| 0.615458
| null | 20.69
|
1,728,546,300
| 60,848.34
| 60,875.28
| 60,815.73
| 60,777.66762
| 60,835.10385
| 60,900.7
| 60,837.054
| 60,827.5125
| 60,822.0676
| 60,693.0563
| 32.5
| 70.562381
| 13.126154
| -52.47
| 11.176
| 20.7175
| 26.1624
| 155.1737
| 18.2665
| 20.9305
| -8.615941
| 155.1737
| 5.4449
| 1.9027
| -52.47
| -57.436227
| -25.221941
| null | 27.05
|
1,728,546,600
| 60,874.89
| 60,845.6
| 60,864.08
| 60,843.00714
| 60,766.28308
| 60,958.32238
| 60,852.214
| 60,832.7645
| 60,823.7184
| 60,692.7915
| 11.2
| 32.272857
| 108.996923
| -83.042376
| 23.066
| 42.5155
| 51.5616
| 182.4885
| 21.798
| 27.3148
| -30.572376
| 182.4885
| 9.0461
| 3.6012
| -83.042376
| 76.724066
| 134.160293
| null | -29.68
|
1,728,546,900
| 60,845.66
| 60,804.2
| 60,849.56
| 60,864.92571
| 60,809.53538
| 60,937.72881
| 60,849.638
| 60,833.064
| 60,827.2544
| 60,691.6475
| -3.96
| -19.325714
| 36.064615
| -92.128812
| -4.038
| 12.536
| 18.3456
| 153.9525
| -29.9795
| -28.536
| -9.086436
| 153.9525
| 5.8096
| -3.2365
| -92.128812
| 55.39033
| -21.333736
| null | -41.4
|
1,728,547,200
| 60,805.24
| 60,800.97
| 60,819.76
| 60,849.99905
| 60,803.96
| 61,056.03248
| 60,840.17
| 60,829.926
| 60,827.1612
| 60,690.2936
| -15.56
| -45.799048
| 0.24
| -251.832475
| -35.97
| -25.726
| -22.9612
| 113.9064
| -38.262
| -40.0461
| -159.703663
| 113.9064
| 2.7648
| -3.0448
| -251.832475
| 46.039048
| -9.351282
| null | -3.23
|
1,728,547,500
| 60,800.72
| 60,796.17
| 60,832.47667
| 60,856.45
| 60,799.85308
| 60,739.01168
| 60,834.856
| 60,827.2335
| 60,827.0424
| 60,687.6921
| -31.506667
| -55.48
| 1.116923
| 61.958317
| -33.886
| -26.2635
| -26.0724
| 113.2779
| -0.5375
| -0.6285
| 313.790792
| 113.2779
| 0.1911
| -2.5737
| 61.958317
| 56.596923
| 10.557875
| null | -4.8
|
1,728,547,800
| 60,792.48
| 60,818.66
| 60,848.91
| 60,864.97714
| 60,772.23462
| 60,430.77178
| 60,824.444
| 60,823.9275
| 60,826.8988
| 60,688.2762
| -52.74
| -68.807143
| 23.935385
| 365.398218
| -28.274
| -27.7575
| -30.7288
| 107.8938
| -1.494
| -5.3841
| 303.439901
| 107.8938
| -2.9713
| -3.1624
| 365.398218
| 92.742527
| 36.145604
| null | 22.49
|
1,728,548,100
| 60,818.41
| 60,800.55
| 60,836.62
| 60,861.00286
| 60,837.99846
| 60,388.46089
| 60,813.12
| 60,821.2495
| 60,828.8356
| 60,692.2289
| -17.96
| -42.342857
| -19.338462
| 430.199109
| 5.54
| -2.5895
| -10.1756
| 126.4311
| 25.168
| 18.5373
| 64.800891
| 126.4311
| -7.5861
| -4.6148
| 430.199109
| 23.004396
| -69.738132
| null | -18.11
|
1,728,548,400
| 60,800.54
| 60,809.21
| 60,802.98333
| 60,840.13333
| 60,861.85154
| 60,388.68059
| 60,804.11
| 60,818.004
| 60,827.2732
| 60,696.4367
| -2.433333
| -39.583333
| -61.301538
| 411.869406
| -3.56
| -17.454
| -26.7232
| 104.1133
| -14.8645
| -22.3178
| -18.329703
| 104.1133
| -9.2692
| -1.6831
| 411.869406
| -21.718205
| -44.722601
| null | 8.66
|
1,728,548,700
| 60,809.41
| 60,822.12
| 60,803.71667
| 60,846.23286
| 60,851.31154
| 60,458.12267
| 60,805.112
| 60,816.2495
| 60,824.9632
| 60,700.7252
| 5.493333
| -37.022857
| -42.101538
| 351.087327
| 4.098
| -7.0395
| -15.7532
| 108.4848
| 10.4145
| 4.3715
| -60.782079
| 108.4848
| -8.7137
| 0.5555
| 351.087327
| -5.078681
| 16.639524
| null | 12.91
|
1,728,549,000
| 60,822.11
| 60,803.06
| 60,804.82
| 60,836.45143
| 60,859.2
| 60,575.44337
| 60,809.342
| 60,814.849
| 60,823.6552
| 60,704.4361
| 17.3
| -14.331429
| -37.08
| 246.676634
| 12.778
| 7.271
| -1.5352
| 117.6839
| 14.3105
| 9.1991
| -104.410693
| 117.6839
| -8.8062
| -0.0925
| 246.676634
| -22.748571
| -17.66989
| null | -19.06
|
1,728,549,300
| 60,803.5
| 60,856.05
| 60,813.46
| 60,794.81762
| 60,866.9
| 60,527.66356
| 60,810.72
| 60,813.104
| 60,821.286
| 60,706.7621
| -10.4
| 8.242381
| -63.84
| 275.396436
| -7.66
| -10.044
| -18.226
| 96.2979
| -17.315
| -21.386
| 28.719802
| 96.2979
| -8.182
| 0.6242
| 275.396436
| -72.082381
| -49.33381
| null | 52.99
|
1,728,549,600
| 60,855.8
| 60,860.42
| 60,819.05
| 60,810.29619
| 60,864.73615
| 60,616.73465
| 60,818.198
| 60,816.209
| 60,820.6392
| 60,710.1016
| 37
| 45.75381
| -8.686154
| 239.315347
| 37.852
| 39.841
| 35.4108
| 145.9484
| 49.885
| 49.6505
| -36.081089
| 145.9484
| -4.4302
| 3.7518
| 239.315347
| -54.439963
| 17.642418
| null | 4.37
|
1,728,549,900
| 60,860.29
| 60,944.67
| 60,826.28
| 60,796.70667
| 60,845.54
| 60,758.18535
| 60,830.172
| 60,818.956
| 60,820.4376
| 60,712.5868
| 34.14
| 63.713333
| 14.88
| 102.234654
| 30.248
| 41.464
| 39.9824
| 147.8332
| 1.623
| 1.8848
| -137.080693
| 147.8332
| -1.4816
| 2.9486
| 102.234654
| -48.833333
| 5.60663
| null | 84.25
|
1,728,550,200
| 60,944.42
| 60,943.67
| 60,862.97
| 60,778.52857
| 60,857.40231
| 60,676.28198
| 60,857.264
| 60,826.6895
| 60,824.4524
| 60,714.4723
| 81.7
| 166.141429
| 87.267692
| 268.38802
| 87.406
| 117.9805
| 120.2176
| 230.1977
| 76.5165
| 82.3645
| 166.153366
| 230.1977
| 2.2371
| 3.7187
| 268.38802
| -78.873736
| -30.040403
| null | -1
|
1,728,550,500
| 60,943.41
| 60,866.12
| 60,849.93
| 60,768.91524
| 60,846.09154
| 60,748.22832
| 60,881.574
| 60,835.821
| 60,828.194
| 60,717.2004
| 93.74
| 174.754762
| 97.578462
| 195.441683
| 62.096
| 107.849
| 115.476
| 226.4696
| -10.1315
| -3.7281
| -72.946337
| 226.4696
| 7.627
| 5.3899
| 195.441683
| -77.1763
| 1.697436
| null | -77.55
|
1,728,550,800
| 60,866.23
| 60,835.06
| 60,859.40667
| 60,805.82667
| 60,799.50154
| 60,793.58535
| 60,894.186
| 60,841.601
| 60,829.3204
| 60,718.4188
| 6.713333
| 60.293333
| 66.618462
| 72.534653
| -28.066
| 24.519
| 36.7996
| 147.7012
| -83.33
| -78.7684
| -122.90703
| 147.7012
| 12.2806
| 4.6536
| 72.534653
| 6.325128
| 83.501429
| null | -31.06
|
1,728,551,100
| 60,834.08
| 60,897.47
| 60,851.96667
| 60,856.24952
| 60,807.75538
| 60,879.1395
| 60,889.988
| 60,843.38
| 60,830.9648
| 60,718.8482
| -16.906667
| -21.189524
| 27.304615
| -44.079505
| -54.928
| -8.32
| 4.0952
| 116.2118
| -32.839
| -31.4894
| -116.614158
| 116.2118
| 12.4152
| 0.1346
| -44.079505
| 48.494139
| 42.169011
| null | 62.41
|
1,728,551,400
| 60,897.72
| 60,922.9
| 60,928.93667
| 60,855.91429
| 60,798.26692
| 60,846.82317
| 60,897.398
| 60,845.3295
| 60,834.6444
| 60,719.0226
| -31.466667
| 41.555714
| 99.203077
| 50.646832
| 0.072
| 52.1405
| 62.8256
| 178.4474
| 60.4605
| 62.2356
| 94.726337
| 178.4474
| 10.6851
| -1.7301
| 50.646832
| 57.647363
| 9.153223
| null | 25.43
|
1,728,551,700
| 60,922.32
| 60,966.16
| 60,936.74667
| 60,836.6219
| 60,773.49077
| 60,853.0805
| 60,893.044
| 60,848.8975
| 60,839.9604
| 60,719.7936
| -13.846667
| 86.278095
| 149.409231
| 69.819505
| 29.856
| 74.0025
| 82.9396
| 203.1064
| 21.862
| 24.659
| 19.172673
| 203.1064
| 8.9371
| -1.748
| 69.819505
| 63.131136
| 5.483773
| null | 43.26
|
1,728,552,000
| 60,966.83
| 60,931.29
| 60,899.46667
| 60,859.46143
| 60,767.10769
| 60,750.76149
| 60,897.542
| 60,855.8285
| 60,848.1652
| 60,720.9385
| 66.693333
| 106.698571
| 199.052308
| 215.398515
| 68.618
| 110.3315
| 117.9948
| 245.2215
| 36.329
| 42.1151
| 145.57901
| 245.2215
| 7.6633
| -1.2738
| 215.398515
| 92.353736
| 29.222601
| null | -34.87
|
1,728,552,300
| 60,930.79
| 60,978.27
| 60,867.13667
| 60,880.61429
| 60,809.61923
| 60,747.6695
| 60,910.576
| 60,859.9815
| 60,855.396
| 60,722.7873
| 64.153333
| 50.675714
| 121.670769
| 183.620495
| 20.714
| 71.3085
| 75.894
| 208.5027
| -39.023
| -36.7188
| -31.77802
| 208.5027
| 4.5855
| -3.0778
| 183.620495
| 70.995055
| -21.358681
| null | 46.98
|
1,728,552,600
| 60,978.24
| 61,023.69
| 60,924.40333
| 60,858.23524
| 60,867.69462
| 60,787.85673
| 60,939.218
| 60,865.131
| 60,862.5476
| 60,725.1304
| 53.866667
| 120.034762
| 110.575385
| 190.413267
| 39.052
| 113.139
| 115.7224
| 253.1396
| 41.8305
| 44.6369
| 6.792772
| 253.1396
| 2.5834
| -2.0021
| 190.413267
| -9.459377
| -80.454432
| null | 45.42
|
1,728,552,900
| 61,023.94
| 61,014.41
| 60,956.49667
| 60,825.10381
| 60,864.78231
| 60,753.86109
| 60,964.462
| 60,874.0355
| 60,869.156
| 60,727.5272
| 67.193333
| 198.586191
| 158.907692
| 269.828911
| 59.228
| 149.6545
| 154.534
| 296.1628
| 36.5155
| 43.0232
| 79.415644
| 296.1628
| 4.8795
| 2.2961
| 269.828911
| -39.678498
| -30.219121
| null | -9.28
|
1,728,553,200
| 61,014.51
| 60,992.43
| 60,982.24333
| 60,821.29762
| 60,841.91462
| 60,665.80257
| 60,982.764
| 60,884.546
| 60,875.6708
| 60,730.1872
| 32.166667
| 193.112381
| 172.495385
| 348.607426
| 31.646
| 129.864
| 138.7392
| 284.2228
| -19.7905
| -11.94
| 78.778515
| 284.2228
| 8.8752
| 3.9957
| 348.607426
| -20.616996
| 19.061502
| null | -21.98
|
1,728,553,500
| 60,992.44
| 60,972.34
| 60,951.67
| 60,814.86143
| 60,859.32231
| 60,647.33168
| 60,988.018
| 60,894.119
| 60,882.2664
| 60,733.5239
| 40.76
| 177.568571
| 133.107692
| 345.098317
| 4.412
| 98.311
| 110.1636
| 258.9061
| -31.553
| -25.3167
| -3.509109
| 258.9061
| 11.8526
| 2.9774
| 345.098317
| -44.460879
| -23.843883
| null | -20.09
|
1,728,553,800
| 60,968.94
| 61,026.05
| 60,976.29333
| 60,833.29619
| 60,882.74615
| 60,680.14297
| 60,996.228
| 60,902.9275
| 60,887.2308
| 60,736.8437
| -3.953333
| 139.04381
| 89.593846
| 292.19703
| -23.888
| 69.4125
| 85.1092
| 235.4963
| -28.8985
| -23.4098
| -52.901287
| 235.4963
| 15.6967
| 3.8441
| 292.19703
| -49.449963
| -4.989084
| null | 53.71
|
1,728,554,100
| 61,024.92
| 61,066.86
| 61,024.47667
| 60,822.02619
| 60,859.48077
| 60,697.8699
| 61,005.784
| 60,913.297
| 60,893.2616
| 60,740.3618
| 1.573333
| 204.02381
| 166.569231
| 328.180099
| 20.266
| 112.753
| 132.7884
| 285.6882
| 43.3405
| 50.1919
| 35.983069
| 285.6882
| 20.0354
| 4.3387
| 328.180099
| -37.454579
| 11.995385
| null | 40.81
|
1,728,554,400
| 61,065.63
| 61,026.05
| 61,031.89333
| 60,833.7481
| 60,824.40462
| 60,670.22287
| 61,014.418
| 60,926.6125
| 60,902.112
| 60,744.118
| 34.966667
| 233.111905
| 242.455385
| 396.637129
| 52.442
| 140.2475
| 164.748
| 322.742
| 27.4945
| 37.0538
| 68.45703
| 322.742
| 24.5005
| 4.4651
| 396.637129
| 9.34348
| 46.798059
| null | -40.81
|
1,728,554,700
| 61,030.16
| 61,008.97
| 61,003.63667
| 60,841.5419
| 60,818.28385
| 60,737.33267
| 61,016.746
| 60,937.4545
| 60,910.986
| 60,747.7564
| 22.413333
| 184.508095
| 207.766154
| 288.717327
| 9.304
| 88.5955
| 115.064
| 278.2936
| -51.652
| -44.4484
| -107.919802
| 278.2936
| 26.4685
| 1.968
| 288.717327
| 23.258059
| 13.914579
| null | -17.08
|
1,728,555,000
| 61,009.65
| 61,061.42
| 60,984.55
| 60,822.67048
| 60,812.53923
| 60,749.30574
| 61,020.054
| 60,946.797
| 60,919.306
| 60,750.5311
| 24.42
| 186.299524
| 196.430769
| 259.664257
| -11.084
| 62.173
| 89.664
| 258.4389
| -26.4225
| -19.8547
| -29.053069
| 258.4389
| 27.491
| 1.0225
| 259.664257
| 10.131245
| -13.126813
| null | 52.45
|
1,728,555,300
| 61,064.28
| 61,005.16
| 61,037.84
| 60,875.60905
| 60,837.33385
| 60,759.50921
| 61,037.87
| 60,959.715
| 60,929.916
| 60,753.7047
| 23.58
| 185.810952
| 224.086154
| 301.910792
| 23.55
| 101.705
| 131.504
| 307.7153
| 39.532
| 49.2764
| 42.246535
| 307.7153
| 29.799
| 2.308
| 301.910792
| 38.275201
| 28.143956
| null | -56.26
|
1,728,555,600
| 61,005.03
| 60,978.73
| 61,046.29333
| 60,874.20476
| 60,816.28923
| 60,778.73426
| 61,033.692
| 60,967.1705
| 60,937.376
| 60,756.2222
| -41.133333
| 130.955238
| 188.870769
| 226.425743
| -28.532
| 37.9895
| 67.784
| 248.9378
| -63.7155
| -58.7775
| -75.48505
| 248.9378
| 29.7945
| -0.0045
| 226.425743
| 57.915531
| 19.64033
| null | -26.43
|
1,728,555,900
| 60,978.48
| 60,947.53
| 61,010.27667
| 60,947.91381
| 60,822.25
| 60,649.22663
| 61,016.066
| 60,973.086
| 60,944.5032
| 60,758.2679
| -31.546667
| 30.81619
| 156.48
| 329.503366
| -37.336
| 5.644
| 34.2268
| 220.4621
| -32.3455
| -28.4757
| 103.077624
| 220.4621
| 28.5828
| -1.2117
| 329.503366
| 125.66381
| 67.748278
| null | -31.2
|
1,728,556,200
| 60,946.85
| 60,928.4
| 60,988.49
| 60,944.03762
| 60,831.76692
| 60,688.01277
| 61,000.362
| 60,973.229
| 60,950.036
| 60,761.3175
| -40.96
| 3.492381
| 115.763077
| 259.517228
| -52.832
| -25.699
| -2.506
| 186.2125
| -31.343
| -34.2496
| -69.986139
| 186.2125
| 23.193
| -5.3898
| 259.517228
| 112.270696
| -13.393114
| null | -19.13
|
1,728,556,500
| 60,928.15
| 60,903.35
| 61,017.08
| 60,872.05143
| 60,812.70154
| 60,661.26663
| 60,984.248
| 60,972.4655
| 60,954.2872
| 60,763.7738
| -88.68
| 56.348571
| 115.698462
| 267.133366
| -55.848
| -44.0655
| -25.8872
| 164.6262
| -18.3665
| -21.5863
| 7.616139
| 164.6262
| 18.1783
| -5.0147
| 267.133366
| 59.34989
| -52.920806
| null | -25.05
|
1,728,556,800
| 60,903.27
| 60,860.63
| 60,971.22333
| 60,841.56381
| 60,859.68846
| 60,584.46218
| 60,952.634
| 60,974.327
| 60,958.2988
| 60,766.2486
| -67.873333
| 61.78619
| 43.661538
| 318.887822
| -49.284
| -70.977
| -54.9488
| 137.1014
| -26.9115
| -27.5248
| 51.754455
| 137.1014
| 16.0282
| -2.1501
| 318.887822
| -18.124652
| -77.474542
| null | -42.72
|
1,728,557,100
| 60,861.13
| 60,894.55
| 60,939.36333
| 60,893.96143
| 60,860.43615
| 60,595.58446
| 60,923.728
| 60,975.6055
| 60,958.482
| 60,769.0747
| -78.733333
| -33.331429
| 0.193846
| 265.045545
| -63.098
| -114.9755
| -97.852
| 91.5553
| -43.9985
| -45.5461
| -53.842277
| 91.5553
| 17.1235
| 1.0953
| 265.045545
| 33.525275
| 51.649927
| null | 33.92
|
1,728,557,400
| 60,893.1
| 60,853.91
| 60,929.87
| 60,920.2
| 60,940.81462
| 60,663.48792
| 60,906.892
| 60,975.4595
| 60,959.8472
| 60,772.1179
| -35.32
| -25.65
| -46.264615
| 231.062079
| -12.342
| -80.9095
| -65.2972
| 122.4321
| 34.066
| 30.8768
| -33.983465
| 122.4321
| 15.6123
| -1.5112
| 231.062079
| -20.614615
| -54.13989
| null | -40.64
|
1,728,557,700
| 60,848.4
| 60,826.06
| 60,903.57
| 60,955.46952
| 60,936.76538
| 60,635.51208
| 60,888.168
| 60,972.01
| 60,956.2168
| 60,774.0688
| -49.66
| -101.559524
| -82.855385
| 218.397921
| -34.258
| -118.1
| -102.3068
| 79.8412
| -37.1905
| -42.5909
| -12.664158
| 79.8412
| 15.7932
| 0.1809
| 218.397921
| 18.704139
| 39.318755
| null | -27.85
|
1,728,558,000
| 60,825.47
| 60,859
| 60,877.58667
| 60,921.2681
| 60,863.03846
| 60,659.93604
| 60,867.7
| 60,965.005
| 60,951.5124
| 60,776.0184
| -51.526667
| -95.208095
| -36.978462
| 166.12396
| -41.64
| -138.945
| -125.4524
| 50.0416
| -20.845
| -29.7996
| -52.27396
| 50.0416
| 13.4926
| -2.3006
| 166.12396
| 58.229634
| 39.525495
| null | 32.94
|
1,728,558,300
| 60,859.25
| 60,825.04
| 60,860.08667
| 60,966.91095
| 60,836.90154
| 60,655.23644
| 60,858.83
| 60,961.3905
| 60,951.2276
| 60,778.0426
| -1.086667
| -107.910952
| 22.098462
| 203.763564
| 0.17
| -102.3905
| -92.2276
| 80.9574
| 36.5545
| 30.9158
| 37.639604
| 80.9574
| 10.1629
| -3.3297
| 203.763564
| 130.009414
| 71.77978
| null | -33.96
|
1,728,558,600
| 60,825.21
| 60,817.2
| 60,871.38
| 61,004.77095
| 60,891.89846
| 60,589.17495
| 60,851.712
| 60,953.729
| 60,950.8268
| 60,779.7818
| -46.34
| -179.730952
| -66.858462
| 235.86505
| -26.672
| -128.689
| -125.7868
| 45.2582
| -26.2985
| -35.6992
| 32.101485
| 45.2582
| 2.9022
| -7.2607
| 235.86505
| 112.872491
| -17.136923
| null | -7.84
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.