Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,728,679,200
62,608.57
62,727.95
62,339.11333
62,280.12905
62,035.49692
60,823.98723
62,441.898
62,296.5425
62,264.3568
61,572.6803
269.706667
328.690952
573.323077
1,784.832772
166.922
312.2775
344.4632
1,036.1397
-104.105
-103.5476
-47.61802
1,036.1397
32.1857
-7.4114
1,784.832772
244.632125
-19.608059
null
119.13
1,728,679,500
62,726.55
62,725.98
62,467.91
62,331.99905
62,077.94692
60,812.73129
62,546.636
62,320.6635
62,293.966
61,592.0805
260.04
395.950952
650.003077
1,915.218713
181.314
407.2865
433.984
1,135.8695
95.009
99.7298
130.385941
1,135.8695
26.6975
-5.4882
1,915.218713
254.052125
9.42
null
-1.97
1,728,679,800
62,726.1
62,828.61
62,484.65333
62,254.07429
62,188.62
60,845.42109
62,624.254
62,342.4465
62,322.054
61,611.5999
241.326667
471.905714
537.36
1,880.558911
101.726
383.5335
403.926
1,114.3801
-23.753
-21.4894
-34.659802
1,114.3801
20.3925
-6.305
1,880.558911
65.454286
-188.597839
null
102.63
1,728,680,100
62,828.73
62,908.14
62,739.22333
62,232.03714
62,323.87154
60,858.59822
62,717.178
62,373.657
62,349.4448
61,631.8117
89.386667
596.572857
504.738462
1,970.011782
111.432
454.953
479.1652
1,196.7983
71.4195
82.4182
89.452871
1,196.7983
24.2122
3.8197
1,970.011782
-91.834396
-157.288681
null
79.53
1,728,680,400
62,908.01
62,870.32
62,708.59333
62,255.27286
62,292.24462
60,883.15871
62,759.9
62,410.602
62,374.498
61,652.7051
199.546667
652.867143
615.895385
2,024.981287
148.24
497.538
533.642
1,255.4349
42.585
58.6366
54.969505
1,255.4349
36.104
11.8918
2,024.981287
-36.971758
54.862637
null
-37.82
1,728,680,700
62,870.22
62,796.18
62,775.40667
62,332.42095
62,293.59077
60,947.91644
62,812.2
62,444.7905
62,399.674
61,672.9858
94.913333
537.899048
576.729231
1,922.403564
58.12
425.5295
470.646
1,197.3342
-72.0085
-58.1007
-102.577723
1,197.3342
45.1165
9.0125
1,922.403564
38.830183
75.801941
null
-74.14
1,728,681,000
62,795.25
62,761.84
62,749.38
62,371.15
62,329.23231
61,071.02168
62,825.846
62,470.8095
62,421.7
61,691.8568
46.8
425.03
466.947692
1,725.158317
-29.666
325.3705
374.48
1,104.3232
-100.159
-93.011
-197.245248
1,104.3232
49.1095
3.993
1,725.158317
41.917692
3.087509
null
-34.34
1,728,681,300
62,761.85
62,794.12
62,806.35333
62,380.98048
62,247.28
61,067.21485
62,833.018
62,492.581
62,440.5608
61,709.1135
-44.513333
380.859524
514.56
1,694.625149
-71.178
269.259
321.2792
1,052.7265
-56.1115
-51.5967
-30.533168
1,052.7265
52.0202
2.9107
1,694.625149
133.700476
91.782784
null
32.28
1,728,681,600
62,794.42
62,717.99
62,870.13333
62,433.21952
62,217.30769
61,172.68624
62,826.12
62,515.2425
62,464.1496
61,726.7249
-76.013333
360.900476
576.812308
1,621.433762
-32
278.8775
329.9704
1,067.3951
9.6185
14.6686
-73.191386
1,067.3951
51.0929
-0.9273
1,621.433762
215.911832
82.211355
null
-76.13
1,728,681,900
62,718.24
62,728.99
62,819.54333
62,305.46381
62,227.43
61,104.14297
62,788.09
62,531.3805
62,486.0996
61,742.5055
-101.553333
412.526191
490.56
1,613.84703
-70.1
186.6095
231.8904
975.4845
-92.268
-91.9106
-7.586733
975.4845
45.2809
-5.812
1,613.84703
78.03381
-137.878022
null
11
1,728,682,200
62,731.79
62,787.4
62,773.78333
62,186.87476
62,310.66077
61,082.35535
62,759.824
62,554.728
62,507.7972
61,759.08
-44.793333
542.115238
418.329231
1,646.634653
-30.834
174.262
221.1928
969.91
-12.3475
-5.5745
32.787624
969.91
46.9308
1.6499
1,646.634653
-123.786007
-201.819817
null
58.41
1,728,682,500
62,788.8
62,819.31
62,770.36
62,310.99762
62,361.87077
61,212.85891
62,758.068
62,587.6075
62,528.2612
61,776.4631
17.04
476.402381
425.529231
1,574.541089
29.332
199.7925
259.1388
1,010.9369
25.5305
41.0269
-72.093564
1,010.9369
59.3463
12.4155
1,574.541089
-50.87315
72.912857
null
31.91
1,728,682,800
62,819.44
62,866.24
62,802.51667
62,268.8619
62,377.69154
61,109.22713
62,769.562
62,615.5305
62,547.9772
61,792.8457
16.793333
550.448095
441.618462
1,710.082871
49.748
203.7795
271.3328
1,026.4643
3.987
15.5274
135.541782
1,026.4643
67.5533
8.207
1,710.082871
-108.829634
-57.956484
null
46.93
1,728,683,100
62,866.42
62,781.94
62,767.40667
62,304.79
62,431.46154
61,021.80139
62,783.986
62,648.2965
62,568.9912
61,810.7613
98.833333
561.45
434.778462
1,844.438614
82.254
217.9435
297.2488
1,055.4787
14.164
29.0144
134.355743
1,055.4787
79.3053
11.752
1,844.438614
-126.671539
-17.841905
null
-84.3
1,728,683,400
62,782.19
62,858.79
62,746.64
62,235.22857
62,302.03231
61,042.83347
62,796.776
62,675.109
62,584.4596
61,828.7353
35.3
546.711429
479.907692
1,739.106535
-14.836
106.831
197.4804
953.2047
-111.1125
-102.274
-105.332079
953.2047
90.6494
11.3441
1,739.106535
-66.803736
59.867802
null
76.85
1,728,683,700
62,858.95
62,910.98
62,811.19667
62,266.59619
62,185.88538
61,035.7099
62,822.736
62,709.1645
62,608.3296
61,847.2462
47.593333
592.19381
672.904615
1,823.080099
36.054
149.6255
250.4604
1,011.5438
42.7945
58.3391
83.973564
1,011.5438
100.8349
10.1855
1,823.080099
80.710806
147.514542
null
52.19
1,728,684,000
62,913.39
62,934.04
62,849.86667
62,392.47
62,310.86
61,020.95238
62,847.452
62,744.5005
62,639.5764
61,866.3672
61.113333
518.51
600.12
1,890.027624
63.528
166.4795
271.4036
1,044.6128
16.854
33.069
66.947525
1,044.6128
104.9241
4.0892
1,890.027624
81.61
0.899194
null
23.06
1,728,684,300
62,933.66
63,235.04
62,888.84
62,418.28048
62,266.54462
61,056.55891
62,870.398
62,774.308
62,666.504
61,885.8799
45.2
515.759524
667.495385
1,877.481089
63.642
159.732
267.536
1,048.1601
-6.7475
3.5473
-12.546535
1,048.1601
107.804
2.8799
1,877.481089
151.735861
70.125861
null
301
1,728,684,600
63,232.23
63,243.78
62,932.97333
62,746.00714
62,321.79385
61,128.78069
62,944.158
62,817.8605
62,707.4688
61,908.044
302.066667
489.032857
913.246154
2,106.259307
290.882
417.1795
527.5712
1,326.996
257.4475
278.8359
228.778218
1,326.996
110.3917
2.5877
2,106.259307
424.213297
272.477436
null
8.74
1,728,684,900
63,243.9
63,216.29
62,987.12
62,669.29238
62,259.68769
61,153.3999
63,036.526
62,845.323
62,747.3924
61,929.6195
256.66
574.487619
984.092308
2,090.380099
207.254
398.457
496.3876
1,314.1605
-18.7225
-12.8355
-15.879208
1,314.1605
97.9306
-12.4611
2,090.380099
409.604689
-14.608608
null
-27.49
1,728,685,200
63,216.36
63,027.68
63,012.75
62,774.45857
62,282.10846
61,136.15297
63,108.026
62,875.6965
62,788.9368
61,950.6707
203.54
441.831429
934.181539
2,080.13703
108.264
340.5935
427.3532
1,265.6193
-57.8635
-48.5412
-10.243069
1,265.6193
86.7597
-11.1709
2,080.13703
492.35011
82.745421
null
-188.61
1,728,685,500
63,029.86
63,028.8
62,965.25333
62,754.71333
62,390.95077
61,096.43505
63,131.366
62,890.683
62,821.8736
61,970.0062
62.426667
272.966667
636.729231
1,931.24495
-103.686
136.997
205.8064
1,057.6738
-203.5965
-207.9455
-148.892079
1,057.6738
68.8094
-17.9503
1,931.24495
363.762564
-128.587546
null
1.12
1,728,685,800
63,028.5
62,810.44
63,166.29333
62,847.67571
62,415.12923
61,080.16634
63,150.318
62,905.824
62,849.51
61,989.72
-137.493333
181.124286
613.670769
1,948.633663
-121.518
122.976
179.29
1,039.08
-14.021
-18.5938
17.388713
1,039.08
56.314
-12.4954
1,948.633663
432.546484
68.783919
null
-218.36
1,728,686,100
62,811.08
62,929.01
63,099.33333
62,898.83524
62,703.44615
61,096.7304
63,065.398
62,904.9155
62,867.368
62,007.4164
-288.893333
-88.395238
106.993846
1,713.709604
-254.958
-94.4755
-56.928
803.0236
-217.4515
-236.0564
-234.924059
803.0236
37.5475
-18.7665
1,713.709604
195.389084
-237.157399
null
118.57
1,728,686,400
62,928.98
62,960.95
63,120.53
62,875.90952
62,633.45
61,128.51366
63,002.444
62,905.959
62,876.7472
62,026.0854
-191.52
53.100476
295.56
1,800.496337
-73.434
23.051
52.2628
902.9246
117.5265
99.901
86.786733
902.9246
29.2118
-8.3357
1,800.496337
242.459524
47.07044
null
31.94
1,728,686,700
62,961.2
62,932.13
63,005.43667
62,811.87238
62,745.87308
61,090.39891
62,951.376
62,910.4905
62,890.8324
62,044.7735
-44.486667
149.077619
215.076923
1,870.551089
9.574
50.4595
70.1176
916.1765
27.4085
13.2519
70.054752
916.1765
19.6581
-9.5537
1,870.551089
65.999304
-176.46022
null
-28.82
1,728,687,000
62,941.9
62,953.65
62,996.57667
62,778.0581
62,741.83769
61,153.16861
62,932.266
62,917.288
62,898.9996
62,063.5687
-64.446667
154.071905
190.292308
1,778.961386
-0.136
14.842
33.1304
868.5613
-35.6175
-47.6152
-91.589703
868.5613
18.2884
-1.3697
1,778.961386
36.220403
-29.778901
null
21.52
1,728,687,300
62,953.68
63,061.86
62,858.17667
62,809.31333
62,838.22846
61,185.96089
62,917.236
62,926.8785
62,908.1064
62,081.9329
95.473333
144.336667
115.421539
1,767.689109
36.414
26.7715
45.5436
871.7171
11.9295
3.1558
-11.272277
871.7171
18.7721
0.4837
1,767.689109
-28.915128
-65.135531
null
108.21
1,728,687,600
63,062.72
63,007.13
62,973.29333
62,750.73952
62,919.96462
61,168.14683
62,967.52
62,940.2655
62,917.4364
62,101.049
88.566667
311.120476
141.895385
1,893.713168
94.34
121.5945
144.4236
960.811
94.823
89.0939
126.024059
960.811
22.8291
4.057
1,893.713168
-169.225092
-140.309963
null
-54.73
1,728,687,900
63,006.79
62,970.41
62,976.34333
62,755.47952
62,880.84385
61,212.07376
62,983.144
62,954.7225
62,921.396
62,119.8214
30.786667
251.650476
126.286154
1,795.056238
23.986
52.4075
85.734
887.3086
-69.187
-73.5024
-98.656931
887.3086
33.3265
10.4974
1,795.056238
-125.364322
43.860769
null
-36.72
1,728,688,200
62,965.63
62,903.06
62,944.89
62,804.82952
62,809.58231
61,237.64535
62,985.036
62,966.7935
62,925.3996
62,137.7674
25.52
165.580476
160.827692
1,732.764653
-14.626
3.6165
45.0104
832.6426
-48.791
-54.666
-62.291584
832.6426
41.3939
8.0674
1,732.764653
-4.752784
120.611539
null
-67.35
1,728,688,500
62,902.98
62,906.47
62,936.78667
62,827.28619
62,772.70308
61,161.27752
62,979.222
62,972.5765
62,929.6748
62,154.7716
-33.726667
75.77381
130.356923
1,741.782475
-76.162
-69.5165
-26.6148
748.2884
-73.133
-84.3542
9.017822
748.2884
42.9017
1.5078
1,741.782475
54.583114
59.335897
null
3.41
1,728,688,800
62,906.44
62,962.03
63,010.06333
62,870.07143
62,802.76231
61,175.4795
62,969.786
62,976.9345
62,935.46
62,172.5754
-103.593333
36.398571
103.707692
1,730.990495
-63.316
-70.4645
-28.99
733.8946
-0.948
-14.3938
-10.79198
733.8946
41.4745
-1.4272
1,730.990495
67.309121
12.726007
null
55.56
1,728,689,100
62,962.09
62,979.29
62,992.09667
62,799.09143
62,736.76231
61,232.03931
62,949.82
62,981.724
62,942.1764
62,190.7906
-30.066667
162.938571
225.267692
1,729.990693
12.21
-19.694
19.8536
771.2394
50.7705
37.3448
-0.999802
771.2394
39.5476
-1.9269
1,729.990693
62.329121
-4.98
null
17.26
1,728,689,400
62,979.52
63,000.65
62,973.37
62,870.26619
62,748.24385
61,205.95495
62,944.252
62,991.5915
62,952.6284
62,208.6126
5.92
109.02381
231.046154
1,773.33505
35.038
-12.3015
26.6616
770.6774
7.3925
-0.562
43.344356
770.6774
38.9631
-0.5845
1,773.33505
122.022344
59.693223
null
21.36
1,728,689,700
63,001.19
62,975.09
62,935.59
62,919.52
62,803.80385
61,192.70416
62,950.3
62,998.6845
62,963.4948
62,226.9178
65.06
81.13
196.846154
1,807.945842
50.35
1.9655
37.1552
773.7322
14.267
3.0548
34.610792
773.7322
35.1897
-3.7734
1,807.945842
115.716154
-6.30619
null
-25.56
1,728,690,000
62,972.48
62,983.33
62,929.34333
62,937.94952
62,831.29308
61,176.49525
62,964.706
63,001.89
62,971.0024
62,245.1069
45.746667
37.140476
143.796923
1,798.594752
10.384
-26.8
4.0876
729.9831
-28.7655
-43.7491
-9.351089
729.9831
30.8876
-4.3021
1,798.594752
106.656447
-9.059707
null
8.24
1,728,690,300
62,985.4
62,969.99
62,969.13
63,211.06762
62,875.24692
61,259.03426
62,980.078
63,004.3545
62,977.5632
62,263.5386
14.2
-227.737619
108.083077
1,724.295743
3.252
-21.0245
5.7668
719.7914
5.7755
-10.1917
-74.29901
719.7914
26.7913
-4.0963
1,724.295743
335.820696
229.164249
null
-13.34
1,728,690,600
62,969.91
62,942.69
62,976.19
63,217.70476
62,796.40538
61,407.98564
62,981.67
62,991.102
62,981.7132
62,280.9965
-6.2
-247.714762
173.584615
1,562.004356
-11.68
-21.112
-11.7232
688.9935
-0.0875
-30.7979
-162.291386
688.9935
9.3888
-17.4025
1,562.004356
421.299377
85.478681
null
-27.3
1,728,690,900
62,944.14
62,977.53
62,981.33
63,190.23286
62,865.24385
61,276.21614
62,974.35
62,976.0475
62,988.1432
62,296.6591
-38.64
-247.542857
77.446154
1,666.473861
-31.66
-33.3575
-45.4532
646.0309
-12.2455
-42.9626
104.469505
646.0309
-12.0957
-21.4845
1,666.473861
324.989011
-96.310366
null
34.84
1,728,698,400
62,375.54
62,416.94
62,975.90333
63,022.90381
62,916.09923
61,201.35238
62,969.726
62,964.1095
62,992.8928
62,314.0089
1.626667
-45.37381
61.430769
1,776.177624
7.804
13.4205
-15.3628
663.5211
46.778
17.4902
109.703762
663.5211
-28.7833
-16.6876
1,776.177624
106.804579
-218.184432
null
-560.59
1,728,698,700
62,417.96
62,454.56
62,794.53333
62,970.52762
62,894.26308
61,249.14188
62,858.096
62,933.5725
62,973.1312
62,326.5236
-377.593333
-553.587619
-477.323077
1,167.798119
-441.156
-516.6325
-556.1912
90.4164
-530.053
-573.1047
-608.379505
90.4164
-39.5587
-10.7754
1,167.798119
76.264542
-30.540037
null
37.62
1,728,699,000
62,454.84
62,621.62
62,798.18
62,776.54667
63,175.00308
61,323.4899
62,752.342
62,904.8605
62,953.952
62,338.8137
-343.62
-321.986667
-720.443077
1,131.070099
-297.782
-450.3005
-499.392
115.7463
66.332
25.3299
-36.72802
115.7463
-49.0915
-9.5328
1,131.070099
-398.45641
-474.720952
null
167.06
1,728,699,300
62,613.05
62,500.96
62,835.66667
62,899.73476
63,195.92154
61,365.75109
62,682.668
62,895.4195
62,929.4152
62,352.0235
-214.046667
-278.114762
-574.301539
1,255.868911
-61.048
-273.7995
-307.7952
269.5965
176.501
153.8502
124.798812
269.5965
-33.9957
15.0958
1,255.868911
-296.186777
102.269634
null
-120.66
1,728,699,600
62,511.06
62,463.32
62,818.67333
62,917.14143
63,161.26462
61,353.50099
62,594.322
62,874.017
62,899.7024
62,363.6293
-317.713333
-416.181429
-660.304615
1,147.45901
-93.362
-373.057
-398.7424
137.3307
-99.2575
-132.2658
-108.409901
137.3307
-25.6854
8.3103
1,147.45901
-244.123187
52.06359
null
-37.64
1,728,699,900
62,462.8
62,485.79
62,432.4
62,887.48143
62,984.26769
61,365.99812
62,491.48
62,849.1355
62,869.5836
62,374.9593
30.92
-424.161429
-520.947692
1,097.321881
-28.16
-385.8155
-406.2636
88.3607
-12.7585
-48.97
-50.137129
88.3607
-20.4481
5.2373
1,097.321881
-96.786264
147.336923
null
22.47
1,728,700,200
62,485.25
62,521.74
62,464.97
62,909.0919
62,987.03
61,284.68475
62,505.25
62,826.8185
62,847.908
62,386.3789
20.82
-423.301905
-501.24
1,201.105248
-19.46
-341.0285
-362.118
99.4111
44.787
11.0504
103.783366
99.4111
-21.0895
-0.6414
1,201.105248
-77.938095
18.848169
null
35.95
1,728,700,500
62,521.46
62,479.45
62,588.32667
63,010.42
62,788.23231
61,210.19584
62,518.686
62,805.223
62,827.6256
62,398.9921
-66.586667
-488.68
-266.492308
1,311.544158
3.054
-283.483
-305.8856
122.7479
57.5455
23.3368
110.438911
122.7479
-22.4026
-1.3131
1,311.544158
222.187692
300.125788
null
-42.29
1,728,700,800
62,479.9
62,440.82
62,493.79
62,956.87476
62,894.42846
61,352.22228
62,490.252
62,776.1025
62,814.386
62,411.9496
-14.34
-477.424762
-414.978462
1,127.227723
-10.802
-296.6525
-334.936
67.5004
-13.1695
-55.2475
-184.316436
67.5004
-38.2835
-15.8809
1,127.227723
62.4463
-159.741392
null
-38.63
1,728,701,100
62,439.76
62,338.41
62,455.82
62,919.97286
62,920.94
61,404.04495
62,478.224
62,747.787
62,794.8584
62,423.0633
-15
-479.152857
-480.12
1,036.77505
-37.404
-306.967
-354.0384
17.7567
-10.3145
-49.7437
-90.452673
17.7567
-47.0714
-8.7879
1,036.77505
-0.967143
-63.413443
null
-102.41
1,728,701,400
62,339.52
62,385.37
62,436.66333
62,849.28381
62,886.45923
61,672.45366
62,453.242
62,716.187
62,769.9568
62,432.6164
-98.253333
-510.87381
-548.049231
665.956337
-114.832
-377.777
-431.5468
-94.2064
-70.81
-111.9631
-370.818713
-94.2064
-53.7698
-6.6984
665.956337
-37.175421
-36.208278
null
46.96
1,728,701,700
62,384.68
62,506.21
62,476.28333
62,856.84143
62,909.93615
61,506.56366
62,433.158
62,690.3025
62,748.0864
62,439.8801
-90.913333
-471.471429
-524.566154
878.806337
-47.788
-304.9325
-362.7164
-54.5101
72.8445
39.6963
212.85
-54.5101
-57.7839
-4.0141
878.806337
-53.094725
-15.919304
null
120.84
1,728,702,000
62,505.96
62,543.1
62,488.37
62,918.61857
63,019.11769
61,479.71723
62,430.052
62,670.2895
62,730.1888
62,450.0541
17.84
-412.408571
-512.907692
1,026.492772
76.158
-164.0795
-223.9788
56.1559
140.853
110.666
147.686436
56.1559
-59.8993
-2.1154
1,026.492772
-100.499121
-47.404396
null
36.89
1,728,702,300
62,542.72
62,548.4
62,474.91333
62,937.7481
62,971.43538
61,597.1697
62,442.782
62,649.343
62,709.4384
62,460.8953
68.186667
-394.648095
-428.335385
945.930297
100.318
-106.243
-166.3384
82.2047
57.8365
26.0488
-80.562475
82.2047
-60.0954
-0.1961
945.930297
-33.687289
66.811832
null
5.3
1,728,702,600
62,548.34
62,707.89
62,408.40667
62,957.57857
62,937.94769
61,706.00802
62,464.298
62,627.7985
62,691.0892
62,470.5987
139.993333
-409.178571
-389.547692
842.39198
84.102
-79.3985
-142.6892
77.8013
26.8445
-4.4034
-103.538317
77.8013
-63.2907
-3.1953
842.39198
19.630879
53.318169
null
159.49
1,728,702,900
62,707.76
62,633.07
62,492.87667
62,949.64238
62,888.04692
61,663.11653
62,538.194
62,613.1605
62,680.5884
62,480.7877
215.013333
-241.752381
-180.156923
1,044.773465
169.696
94.7295
27.3016
227.1023
174.128
149.301
202.381485
227.1023
-67.4279
-4.1372
1,044.773465
61.595458
41.964579
null
-74.82
1,728,703,200
62,633.04
62,685.82
62,548.49667
62,949.9719
62,885.43923
61,758.96861
62,587.734
62,596.0595
62,669.7888
62,490.6983
84.573333
-316.901905
-252.369231
874.101386
45.336
37.0105
-36.7188
142.3717
-57.719
-84.7306
-170.672079
142.3717
-73.7293
-6.3014
874.101386
64.532674
2.937216
null
52.75
1,728,703,500
62,685.32
62,704.44
62,590.67333
62,942.92619
62,940.78308
61,765.51208
62,623.656
62,581.184
62,660.9628
62,500.1434
95.146667
-257.106191
-254.963077
920.307921
62.164
104.636
24.8572
185.6766
67.6255
43.3049
46.206535
185.6766
-79.7788
-6.0495
920.307921
2.143114
-62.38956
null
18.62
1,728,703,800
62,704.57
62,771.37
62,600.41333
62,919.99952
62,958.14769
61,913.69465
62,655.924
62,567.9065
62,650.6592
62,509.7186
104.026667
-215.559524
-253.707692
790.745347
48.516
136.5335
53.7808
194.7214
31.8975
9.0448
-129.562574
194.7214
-82.7527
-2.9739
790.745347
-38.148169
-40.291282
null
66.93
1,728,704,100
62,769.34
62,721.82
62,729.05
62,957.89571
62,983.01308
61,841.82861
62,700.518
62,559.3405
62,642.3424
62,518.4551
42.32
-186.525714
-211.643077
929.541386
70.852
212.0295
129.0276
252.9149
75.496
58.1935
138.79604
252.9149
-83.0019
-0.2492
929.541386
-25.117363
13.030806
null
-49.55
1,728,704,400
62,722.07
62,726.84
62,662.65333
62,445.97619
62,955.60769
61,801.08079
62,703.304
62,546.555
62,631.1892
62,527.4428
59.166667
275.84381
-233.787692
920.739208
18.516
175.265
90.6308
194.3772
-36.7645
-58.5377
-8.802178
194.3772
-84.6342
-1.6323
920.739208
-509.631502
-484.514139
null
5.02
1,728,704,700
62,725.75
62,662.16
62,699.49333
62,480.49143
62,963.6
61,763.14851
62,722.058
62,562.05
62,621.2592
62,536.8864
27.346667
246.348571
-236.76
963.691485
4.782
164.79
105.5808
189.9536
-10.475
-4.4236
42.952277
189.9536
-59.2092
25.425
963.691485
-483.108571
26.52293
null
-64.68
1,728,705,000
62,662.09
62,653.41
62,690.34667
62,625.48095
62,946.31077
61,815.46495
62,717.326
62,572.43
62,608.4124
62,546.0712
-28.186667
36.679048
-284.150769
846.69505
-55.166
89.73
53.7476
116.0888
-75.06
-73.8648
-116.996436
116.0888
-35.9824
23.2268
846.69505
-320.829817
162.278755
null
-8.75
1,728,705,300
62,653.39
62,808.34
62,732.05
62,515.47905
62,920.43769
61,818.21267
62,707.12
62,574.0195
62,595.7492
62,554.6217
-78.64
137.930952
-267.027692
835.197327
-53.71
79.3905
57.6608
98.7883
-10.3395
-17.3005
-11.497723
98.7883
-21.7297
14.2527
835.197327
-404.958645
-84.128828
null
154.93
1,728,705,600
62,809.09
62,915.22
62,750.66
62,496.17905
62,964.51538
61,751.87277
62,714.514
62,589.3885
62,590.3752
62,564.6917
57.68
312.160952
-156.175385
1,056.467228
93.826
218.9515
217.9648
243.6483
139.561
144.86
221.269901
243.6483
-0.9867
20.743
1,056.467228
-468.336337
-63.377692
null
106.88
1,728,705,900
62,914.48
62,895.51
62,789.63333
62,526.6881
62,455.26923
61,726.68089
62,753.194
62,611.9835
62,587.8828
62,576.5386
125.586667
388.531905
459.950769
1,188.539109
162.026
303.2365
327.3372
338.6814
84.285
95.0331
132.071881
338.6814
24.1007
25.0874
1,188.539109
71.418864
539.755202
null
-19.71
1,728,706,200
62,896.29
62,798.01
62,739.94333
62,557.33714
62,488.47923
61,783.50475
62,786.928
62,632.4695
62,607.0256
62,588.467
155.566667
338.172857
407.030769
1,112.005248
108.582
263.0405
288.4844
307.043
-40.196
-31.6384
-76.533861
307.043
25.4439
1.3432
1,112.005248
68.857912
-2.560952
null
-97.5
1,728,706,500
62,797.16
62,754.69
62,701.61
62,509.78905
62,635.18846
61,745.76743
62,814.098
62,646.283
62,620.7636
62,598.8367
96.4
288.220952
162.821539
1,052.242574
-16.088
151.727
177.2464
199.1733
-111.3135
-107.8697
-59.762673
199.1733
25.5194
0.0755
1,052.242574
-125.399414
-194.257326
null
-43.32
1,728,706,800
62,754.57
62,855.2
62,790.45667
62,470.71238
62,520.47769
61,870.51218
62,834.354
62,660.045
62,626.0864
62,609.1385
-35.766667
283.977619
234.212308
884.177822
-79.664
94.645
128.6036
145.5515
-57.082
-53.6218
-168.064753
145.5515
33.9586
8.4392
884.177822
-49.765311
75.634103
null
100.51
1,728,707,100
62,855.45
62,815.41
62,895.21333
62,387.6281
62,493.46462
61,992.56693
62,843.726
62,680.764
62,640.256
62,619.164
-40.013333
467.571905
361.735385
862.633069
11.474
174.436
214.944
236.036
79.791
90.4845
-21.544752
236.036
40.508
6.5494
862.633069
-105.83652
-56.071209
null
-39.79
1,728,707,400
62,815.44
62,829.1
62,868.81
62,426.32619
62,511.14538
62,214.10752
62,823.764
62,704.614
62,654.3396
62,627.5667
-53.4
389.08381
304.264615
601.302475
-8.354
110.796
161.0704
187.8433
-63.64
-48.1927
-261.330594
187.8433
50.2744
9.7664
601.302475
-84.819194
21.017326
null
13.69
1,728,707,700
62,829.35
62,849.73
62,808.37333
62,536.96143
62,545.38308
62,181.97327
62,810.482
62,726.8005
62,668.072
62,633.8381
20.726667
292.138571
283.716923
647.126733
18.618
102.2995
161.028
195.2619
-8.4965
7.4186
45.824257
195.2619
58.7285
8.4541
647.126733
-8.421648
76.397546
null
20.63
1,728,708,000
62,849.48
62,765.9
62,786.37
62,572.30286
62,507.93308
62,066.29693
62,820.826
62,743.9765
62,681.1916
62,640.6464
63.36
277.427143
341.796923
783.433069
28.904
105.7535
168.5384
209.0836
3.454
13.8217
136.306337
209.0836
62.7849
4.0564
783.433069
64.36978
72.791429
null
-83.83
1,728,708,300
62,765.96
62,708.38
62,825.43333
62,569.11429
62,465.82615
62,162.93119
62,823.068
62,755.1165
62,692.6496
62,647.8007
-59.533333
196.785714
300.073846
602.968812
-57.168
10.7835
73.2504
118.0993
-94.97
-90.9843
-180.464257
118.0993
62.4669
-0.318
602.968812
103.288132
38.918352
null
-57.52
1,728,708,600
62,702.11
62,693.4
62,779.73333
62,707.93667
62,366.86923
61,978.40693
62,793.704
62,763.1155
62,703.352
62,653.377
-71.353333
0.443333
341.510769
729.973069
-85.324
-54.7355
5.028
55.003
-65.519
-63.0963
127.004257
55.003
59.7635
-2.7034
729.973069
341.067436
237.779304
null
-14.98
1,728,708,900
62,694
62,713.53
62,783.86667
62,638.81571
62,409.06462
62,001.69386
62,769.302
62,762.391
62,717.5516
62,660.6744
-90.466667
54.584286
284.335385
691.706139
-75.902
-68.991
-24.1516
32.7256
-14.2555
-22.2774
-38.266931
32.7256
44.8394
-14.9241
691.706139
229.751099
-111.316337
null
20.13
1,728,709,200
62,717.22
62,707.32
62,804.33
62,688.45905
62,522.15769
62,037.43842
62,746.188
62,766.414
62,730.678
62,667.9325
-90.8
25.070952
191.372308
676.091584
-32.658
-52.884
-17.148
45.5975
16.107
12.8719
-15.614554
45.5975
35.736
-9.1034
676.091584
166.301355
-63.449744
null
-6.21
1,728,709,500
62,707.57
62,678.65
62,746.37333
62,704.71429
62,555.73231
62,154.99802
62,717.706
62,767.489
62,738.7224
62,674.7679
-39.053333
2.605714
151.587692
552.32198
-10.386
-60.169
-31.4024
32.5521
-7.285
-13.0454
-123.769604
32.5521
28.7666
-6.9694
552.32198
148.981978
-17.319377
null
-28.67
1,728,709,800
62,678.4
62,659.02
62,698.47
62,762.53952
62,558.41923
62,289.66822
62,700.256
62,766.1995
62,744.1444
62,680.116
-19.82
-83.889524
120.230769
388.981782
-21.606
-87.5495
-65.4944
-1.466
-27.3805
-34.0181
-163.340198
-1.466
22.0551
-6.7115
388.981782
204.120293
55.138315
null
-19.63
1,728,710,100
62,658.96
62,643.03
62,681.94
62,715.83905
62,704.13077
62,249.19921
62,690.384
62,760.582
62,748.5692
62,683.8881
-22.92
-56.819048
-45.110769
409.820792
-31.364
-101.562
-89.5492
-24.8681
-14.0125
-23.4021
20.83901
-24.8681
12.0128
-10.0423
409.820792
11.708278
-192.412015
null
-15.99
1,728,710,400
62,642.9
62,633
62,690.03
62,718.8581
62,633.83615
62,253.40129
62,680.31
62,756.6425
62,745.9748
62,687.9092
-47
-75.828095
9.193846
389.628713
-37.28
-113.6125
-102.9448
-44.8792
-12.0505
-20.0111
-20.192079
-44.8792
10.6677
-1.3451
389.628713
85.021941
73.313663
null
-10.03
1,728,710,700
62,633.5
62,634.12
62,682.54667
62,659.38286
62,681.75692
62,297.10574
62,664.204
62,751.9505
62,745.972
62,691.7839
-49.546667
-26.382857
-48.756923
335.894257
-31.204
-118.9505
-112.972
-58.7839
-5.338
-13.9047
-53.734455
-58.7839
5.9785
-4.6892
335.894257
-22.374066
-107.396007
null
1.12
1,728,711,000
62,634.41
62,557.91
62,663.80667
62,651.57286
62,699.03077
62,212.90931
62,649.564
62,750.5485
62,743.904
62,695.2219
-29.686667
-17.452857
-64.910769
421.210693
-15.444
-116.4285
-109.784
-61.1019
2.522
-2.318
85.316436
-61.1019
6.6445
0.666
421.210693
-47.457912
-25.083846
null
-76.21
1,728,711,300
62,558.39
62,590.38
62,625.31667
62,784.48952
62,754.95
62,176.93644
62,625.416
62,745.7735
62,738.0428
62,698.757
-67.406667
-226.579524
-197.04
380.973564
-67.506
-187.8635
-180.1328
-140.847
-71.435
-79.7451
-40.237129
-140.847
7.7307
1.0862
380.973564
29.539524
76.997436
null
32.47
1,728,711,600
62,593.22
62,622.58
62,625.48
62,884.28286
62,711.70923
62,194.54663
62,611.688
62,734.8755
62,730.8032
62,702.9684
-35.1
-293.902857
-121.329231
395.833366
-21.308
-144.4955
-140.4232
-112.5884
43.368
28.2586
14.859802
-112.5884
4.0723
-3.6584
395.833366
172.573626
143.034103
null
32.2
1,728,711,900
62,622.33
62,557.15
62,629.52667
62,869.51667
62,718.82
62,282.66693
62,607.598
62,720.2435
62,726.8336
62,707.3287
-6.946667
-246.936667
-96.24
339.913069
14.982
-97.6635
-104.2536
-84.7487
46.832
27.8397
-55.920297
-84.7487
-6.5901
-10.6624
339.913069
150.696667
-21.87696
null
-65.43
1,728,712,200
62,557.8
62,526.39
62,608.46333
62,775.07095
62,654.08231
62,330.97911
62,592.428
62,703.3255
62,720.046
62,710.1422
-51.313333
-217.920952
-96.932308
226.170891
-35.278
-146.1755
-162.896
-152.9922
-48.512
-68.2435
-113.742178
-152.9922
-16.7205
-10.1304
226.170891
120.988645
-29.708022
null
-30.76
1,728,712,500
62,526.14
62,532.93
62,547.40333
62,732.94714
62,643.63923
62,344.56327
62,570.882
62,689.7445
62,714.6152
62,712.142
-21.013333
-206.557143
-117.249231
181.826733
-44.492
-163.3545
-188.2252
-185.752
-17.179
-32.7598
-44.344158
-185.752
-24.8707
-8.1502
181.826733
89.307912
-31.680733
null
6.54
1,728,712,800
62,532.68
62,576.23
62,571.23
62,824.50762
62,787.15462
62,397.95673
62,565.886
62,678.6565
62,709.796
62,714.0624
-38.3
-291.577619
-254.224615
134.973267
-32.956
-145.7265
-176.866
-181.1324
17.628
4.6196
-46.853465
-181.1324
-31.1395
-6.2688
134.973267
37.353004
-51.954908
null
43.3
1,728,713,100
62,576.21
62,600.06
62,607.13
62,792.63095
62,889.14385
62,268.26158
62,563.056
62,664.708
62,700.5116
62,715.8724
-30.9
-216.400952
-312.913846
307.968416
13.174
-88.478
-124.2816
-139.6424
57.2485
41.49
172.995149
-139.6424
-35.8036
-4.6641
307.968416
-96.512894
-133.865897
null
23.83
1,728,713,400
62,589.32
62,582.47
62,571.45333
62,807.28667
62,872.78308
62,139.12188
62,558.552
62,653.9405
62,687.9052
62,719.2526
28.606667
-207.226667
-272.723077
460.938119
41.508
-53.8805
-87.8452
-119.1926
34.5975
20.4498
152.969703
-119.1926
-33.9647
1.8389
460.938119
-65.49641
31.016484
null
-17.59
1,728,713,700
62,584.38
62,525.17
62,545.08333
62,824.27667
62,781.43
62,267.21871
62,563.616
62,641.609
62,675.3836
62,723.7792
37.386667
-241.806667
-198.96
315.251287
18.854
-59.139
-92.9136
-141.3092
-5.2585
-22.1166
-145.686832
-141.3092
-33.7746
0.1901
315.251287
42.846667
108.343077
null
-57.3
1,728,714,000
62,525.37
62,472.68
62,530.34333
62,742.97333
62,737.03462
62,217.14277
62,563.372
62,625.381
62,664.47
62,726.4224
-5.173333
-217.803333
-211.864615
308.027228
-38.202
-100.211
-139.3
-201.2524
-41.072
-59.9432
-7.224059
-201.2524
-39.089
-5.3144
308.027228
5.938718
-36.907949
null
-52.49
1,728,714,300
62,473.48
62,487.18
62,541.71333
62,685.93238
62,825.77538
62,250.18485
62,551.322
62,610.72
62,653.1896
62,729.04
-69.033333
-213.252381
-353.095385
222.495149
-78.642
-138.04
-180.5096
-256.36
-37.829
-55.1076
-85.532079
-256.36
-42.4696
-3.3806
222.495149
-139.843004
-145.781722
null
14.5
1,728,714,600
62,487.55
62,549.31
62,562.43333
62,673.76
62,790.16154
62,183.80871
62,533.512
62,599.66
62,638.4688
62,731.4549
-75.253333
-186.58
-302.981539
303.371287
-46.332
-112.48
-151.2888
-244.2749
25.56
12.0851
80.876139
-244.2749
-38.8088
3.6608
303.371287
-116.401539
23.441465
null
62.13
1,728,714,900
62,549.32
62,496.08
62,571.41667
62,697.89
62,807.57769
62,211.09267
62,523.362
62,592.4555
62,627.8248
62,735.1712
-22.106667
-148.58
-258.267692
338.217327
25.948
-43.1455
-78.5148
-185.8612
69.3345
58.4137
34.84604
-185.8612
-35.3693
3.4395
338.217327
-109.687692
6.713846
null
-53.23
1,728,715,200
62,496.01
62,472.72
62,515.47333
62,687.2019
62,822.52615
62,341.02248
62,506.084
62,581.583
62,614.504
62,738.0894
-19.393333
-191.121905
-326.446154
155.057525
-10.004
-85.503
-118.424
-242.0094
-42.3575
-56.1482
-183.159802
-242.0094
-32.921
2.4483
155.057525
-135.324249
-25.636557
null
-23.36
1,728,715,500
62,473.04
62,515.52
62,472.69333
62,659.03762
62,743.34769
62,366.14307
62,495.594
62,569.853
62,599.4236
62,739.4377
0.026667
-186.317619
-270.627692
106.576931
-22.874
-97.133
-126.7036
-266.7177
-11.63
-24.7083
-48.480594
-266.7177
-29.5706
3.3504
106.576931
-84.310073
51.014176
null
42.8
1,728,715,800
62,515.77
62,541.94
62,496.62667
62,645.35333
62,693.54462
62,690.98525
62,504.162
62,561.6965
62,589.4084
62,740.953
18.893333
-129.833333
-178.024615
-175.465248
11.358
-46.1765
-73.8884
-225.433
50.9565
41.2847
-282.042178
-225.433
-27.7119
1.8587
-175.465248
-48.191282
36.118791
null
26.42
1,728,716,100
62,541.81
62,539.11
62,546.85333
62,633.40238
62,681.74923
62,607.49564
62,515.114
62,555.8425
62,582.7508
62,739.4271
-4.913333
-91.462381
-139.809231
-65.555644
26.826
-13.9025
-40.8108
-197.4871
32.274
27.9459
109.909604
-197.4871
-26.9083
0.8036
-65.555644
-48.34685
-0.155568
null
-2.83