Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,746,400
| 62,872.39
| 62,847.14
| 62,896.3
| 62,942.96476
| 62,938.10308
| 62,574.42446
| 62,886.384
| 62,982.6375
| 62,971.3872
| 62,742.9111
| -24.16
| -70.824762
| -65.963077
| 297.715545
| -14.244
| -110.4975
| -99.2472
| 129.2289
| -48.773
| -55.5703
| -79.925347
| 129.2289
| 11.2503
| -1.8646
| 297.715545
| 4.861685
| -21.852821
| null | -25
|
1,728,746,700
| 62,857.67
| 62,876.49
| 62,811
| 62,908.85381
| 62,940.10308
| 62,599.39495
| 62,874.136
| 62,977.4735
| 62,967.5288
| 62,745.6984
| 36.14
| -61.71381
| -92.963077
| 247.74505
| -26.996
| -130.3335
| -120.3888
| 101.4416
| -19.836
| -27.7873
| -49.970495
| 101.4416
| 9.9447
| -1.3056
| 247.74505
| -31.249267
| -36.110952
| null | 29.35
|
1,728,747,000
| 62,875.78
| 62,865.87
| 62,914.89
| 62,942.0581
| 62,899.89
| 62,617.51188
| 62,890.848
| 62,975.5305
| 62,964.6744
| 62,748.5194
| -38.4
| -65.568095
| -23.4
| 258.978119
| -14.358
| -99.0405
| -88.1844
| 127.9706
| 31.293
| 26.529
| 11.233069
| 127.9706
| 10.8561
| 0.9114
| 258.978119
| 42.168095
| 73.417363
| null | -10.62
|
1,728,747,300
| 62,865.62
| 62,829.72
| 62,904.87667
| 62,990.41952
| 62,894.75308
| 62,610.65584
| 62,877.204
| 62,971.376
| 62,963.2356
| 62,751.0553
| -39.006667
| -124.549524
| -28.883077
| 255.214158
| -11.334
| -105.506
| -97.3656
| 114.8147
| -6.4655
| -13.1559
| -3.76396
| 114.8147
| 8.1404
| -2.7157
| 255.214158
| 95.666447
| 53.498352
| null | -36.15
|
1,728,747,600
| 62,829.47
| 62,860.35
| 62,858
| 62,953.79905
| 62,932.88308
| 62,557.4896
| 62,858.272
| 62,962.6855
| 62,960.538
| 62,753.2975
| -28.28
| -124.079048
| -103.163077
| 272.230396
| -28.552
| -132.9655
| -130.818
| 76.4225
| -27.4595
| -38.3922
| 17.016238
| 76.4225
| 2.1475
| -5.9929
| 272.230396
| 20.915971
| -74.750476
| null | 30.63
|
1,728,747,900
| 62,860.37
| 62,885.86
| 62,851.54333
| 63,033.00571
| 62,943.49154
| 62,632.22851
| 62,855.914
| 62,957.36
| 62,957.2928
| 62,756.3811
| 8.806667
| -172.655714
| -83.141538
| 228.121485
| 4.436
| -97.01
| -96.9428
| 103.9689
| 35.9555
| 27.5464
| -44.108911
| 103.9689
| 0.0672
| -2.0803
| 228.121485
| 89.514176
| 68.598205
| null | 25.51
|
1,728,748,200
| 62,884.76
| 62,975.97
| 62,879.61333
| 63,051.73
| 62,913.08154
| 62,646.90733
| 62,863.658
| 62,949.094
| 62,954.7104
| 62,758.9635
| 6.246667
| -165.87
| -27.221538
| 238.952673
| 22.202
| -63.234
| -68.8504
| 126.8965
| 33.776
| 22.9276
| 10.831188
| 126.8965
| -5.6164
| -5.6836
| 238.952673
| 138.648462
| 49.134286
| null | 90.11
|
1,728,748,500
| 62,975.65
| 63,031.95
| 62,902.57
| 63,146.40905
| 62,951.03769
| 62,579.70535
| 62,883.554
| 62,944.433
| 62,957.1352
| 62,762.3024
| 73.4
| -170.439048
| 24.932308
| 396.264654
| 92.416
| 31.537
| 18.8348
| 213.6676
| 94.771
| 86.7711
| 157.31198
| 213.6676
| -12.7022
| -7.0858
| 396.264654
| 195.371355
| 56.722894
| null | 55.98
|
1,728,748,800
| 63,020.75
| 63,026.27
| 62,897.13
| 63,151.60476
| 63,005.71615
| 62,578.76525
| 62,916.77
| 62,937.813
| 62,960.4548
| 62,766.9049
| 134.82
| -119.654762
| 26.233846
| 453.184753
| 115.18
| 94.137
| 71.4952
| 265.0451
| 62.6
| 51.3775
| 56.920099
| 265.0451
| -22.6418
| -9.9396
| 453.184753
| 145.888608
| -49.482747
| null | -5.68
|
1,728,749,100
| 63,026.98
| 63,035.3
| 62,915.65667
| 63,099.2119
| 62,971.43
| 62,576.81
| 62,956.08
| 62,930.9165
| 62,961.3644
| 62,771.4715
| 110.613333
| -72.941905
| 54.84
| 449.46
| 70.19
| 95.3535
| 64.9056
| 254.7985
| 1.2165
| -10.2466
| -3.724752
| 254.7985
| -30.4479
| -7.8061
| 449.46
| 127.781905
| -18.106703
| null | 9.03
|
1,728,749,400
| 63,035.44
| 63,072.11
| 62,935.67333
| 63,084.93524
| 63,049.95846
| 62,579.81178
| 62,991.07
| 62,927.337
| 62,964.102
| 62,776.1472
| 99.626667
| -49.635238
| -14.658462
| 455.488218
| 44.23
| 107.963
| 71.198
| 259.1528
| 12.6095
| 4.3543
| 6.028218
| 259.1528
| -36.765
| -6.3171
| 455.488218
| 34.976777
| -92.805128
| null | 36.81
|
1,728,749,700
| 63,080.35
| 62,991.74
| 63,008.01667
| 62,933.73571
| 63,069.41462
| 62,568.2196
| 63,028.32
| 62,926.4345
| 62,964.9392
| 62,781.1622
| 64.093333
| 138.374286
| 2.695385
| 503.890396
| 43.79
| 145.6755
| 107.1708
| 290.9478
| 37.7125
| 31.795
| 48.402178
| 290.9478
| -38.5047
| -1.7397
| 503.890396
| -135.678901
| -170.655678
| null | -80.37
|
1,728,750,000
| 62,991.49
| 62,997.36
| 63,018.54667
| 62,930.12571
| 63,151.07231
| 62,561.27624
| 63,031.474
| 62,930.063
| 62,961.8412
| 62,785.4992
| -26.806667
| 61.614286
| -159.332308
| 430.463762
| -39.734
| 61.677
| 29.8988
| 206.2408
| -83.9985
| -84.707
| -73.426634
| 206.2408
| -31.7782
| 6.7265
| 430.463762
| -220.946593
| -85.267692
| null | 5.62
|
1,728,750,300
| 62,998.83
| 63,011.8
| 63,016.63333
| 62,994.9081
| 63,151.36615
| 62,580.0505
| 63,024.556
| 62,933.749
| 62,955.1616
| 62,789.947
| -19.273333
| 2.451905
| -154.006154
| 417.309505
| -27.196
| 63.611
| 42.1984
| 207.413
| 1.934
| 1.1722
| -13.154257
| 207.413
| -21.4126
| 10.3656
| 417.309505
| -156.458059
| 64.488535
| null | 14.44
|
1,728,750,600
| 63,012.3
| 63,030.26
| 63,027.46667
| 62,957.94857
| 63,099.57538
| 62,596.72535
| 63,021.662
| 62,934.6065
| 62,949.0656
| 62,794.3488
| -15.666667
| 53.851429
| -87.775385
| 415.074654
| -9.862
| 77.1935
| 62.7344
| 217.4512
| 13.5825
| 10.0382
| -2.234851
| 217.4512
| -14.4591
| 6.9535
| 415.074654
| -141.626813
| 14.831245
| null | 18.46
|
1,728,750,900
| 63,016.72
| 62,996.98
| 63,058.16
| 62,919.98762
| 63,085.55231
| 62,613.34257
| 63,020.654
| 62,938.5055
| 62,946.0004
| 62,798.768
| -27.9
| 110.272381
| -55.292308
| 416.917426
| 9.606
| 91.7545
| 84.2596
| 231.492
| 14.561
| 14.0408
| 1.842772
| 231.492
| -7.4949
| 6.9642
| 416.917426
| -165.564689
| -23.937875
| null | -33.28
|
1,728,751,200
| 62,997.11
| 63,013.63
| 62,993.48667
| 62,812.36333
| 62,925.15538
| 62,576.7005
| 63,005.628
| 62,942.9355
| 62,942.2732
| 62,802.6886
| 3.493333
| 184.616667
| 71.824615
| 420.279505
| -8.648
| 54.0445
| 54.7068
| 194.2914
| -37.71
| -37.2006
| 3.362079
| 194.2914
| 0.6623
| 8.1572
| 420.279505
| -112.792051
| 52.772637
| null | 16.65
|
1,728,751,500
| 63,013.13
| 62,981.2
| 63,002.78333
| 62,941.66524
| 62,930.56231
| 62,616.54198
| 63,010.006
| 62,953.9705
| 62,946.0516
| 62,807.1428
| 10.846667
| 71.964762
| 83.067692
| 397.08802
| 3.624
| 59.6595
| 67.5784
| 206.4872
| 5.615
| 12.1958
| -23.191485
| 206.4872
| 7.9189
| 7.2566
| 397.08802
| 11.10293
| 123.894982
| null | -32.43
|
1,728,751,800
| 62,981.4
| 63,057.81
| 63,001.6
| 62,929.79143
| 62,993.61538
| 62,646.77604
| 63,006.774
| 62,956.326
| 62,948.354
| 62,810.8696
| -20.4
| 51.408571
| -12.415385
| 334.42396
| -25.574
| 24.874
| 32.846
| 170.3304
| -34.7855
| -36.1568
| -62.664059
| 170.3304
| 7.972
| 0.0531
| 334.42396
| -63.823956
| -74.926886
| null | 76.61
|
1,728,752,100
| 63,060.28
| 63,061
| 63,039.44333
| 62,889.82286
| 62,960.39769
| 62,638.98119
| 63,015.976
| 62,962.9975
| 62,950.8804
| 62,815.0475
| 18.366667
| 167.987143
| 97.412308
| 418.828812
| 41.834
| 94.8125
| 106.9296
| 242.7625
| 69.9385
| 72.4321
| 84.404851
| 242.7625
| 12.1171
| 4.1451
| 418.828812
| -70.574835
| -6.750879
| null | 3.19
|
1,728,752,400
| 63,061.25
| 63,001.53
| 63,018.32
| 62,867.50762
| 62,920.12
| 62,657.98178
| 63,022.124
| 62,972.4405
| 62,955.2292
| 62,819.3523
| 42.68
| 193.492381
| 140.88
| 403.018218
| 38.876
| 88.5595
| 105.7708
| 241.6477
| -6.253
| -1.1148
| -15.810594
| 241.6477
| 17.2113
| 5.0942
| 403.018218
| -52.612381
| 17.962454
| null | -59.47
|
1,728,752,700
| 63,001.57
| 63,099.96
| 63,009.59667
| 62,888.39857
| 62,808.97615
| 62,697.82545
| 63,023.034
| 62,980.16
| 62,958.9552
| 62,822.8692
| -8.066667
| 113.131429
| 192.553846
| 303.704555
| -21.504
| 21.37
| 42.5748
| 178.6608
| -67.1895
| -62.9869
| -99.313663
| 178.6608
| 21.2048
| 3.9935
| 303.704555
| 79.422418
| 132.034799
| null | 98.43
|
1,728,753,000
| 63,101.02
| 63,168.48
| 63,020.78667
| 62,888.16429
| 62,946.84923
| 62,729.73921
| 63,040.3
| 62,991.3335
| 62,971.2364
| 62,826.9519
| 79.173333
| 211.795714
| 153.110769
| 370.220792
| 59.66
| 108.6265
| 128.7236
| 273.0081
| 87.2565
| 94.3473
| 66.516238
| 273.0081
| 20.0971
| -1.1077
| 370.220792
| -58.684945
| -138.107363
| null | 68.52
|
1,728,753,300
| 63,168.69
| 63,099.64
| 63,094.7
| 62,861.98286
| 62,943.15692
| 62,753.94446
| 63,077.756
| 63,006.464
| 62,980.612
| 62,831.4141
| 73.78
| 306.497143
| 225.323077
| 414.535545
| 90.724
| 162.016
| 187.868
| 337.0659
| 53.3895
| 64.0578
| 44.314752
| 337.0659
| 25.852
| 5.7549
| 414.535545
| -81.174066
| -22.489121
| null | -68.84
|
1,728,753,600
| 63,099.72
| 63,105.63
| 63,073.88
| 62,883.13952
| 62,889.64
| 62,714.17713
| 63,086.122
| 63,019.96
| 62,987.6224
| 62,834.9548
| 25.76
| 216.500476
| 210
| 385.462871
| 13.518
| 79.68
| 112.0176
| 264.6852
| -82.336
| -72.3807
| -29.072673
| 264.6852
| 32.3376
| 6.4856
| 385.462871
| -6.500476
| 74.67359
| null | 5.99
|
1,728,753,900
| 63,105.64
| 63,126.21
| 63,036.23
| 62,906.79048
| 62,867.02385
| 62,672.5295
| 63,095.048
| 63,032.224
| 62,996.962
| 62,838.9472
| 69.4
| 198.839524
| 238.606154
| 433.100495
| 10.582
| 73.406
| 108.668
| 266.6828
| -6.274
| 1.9976
| 47.637624
| 266.6828
| 35.262
| 2.9244
| 433.100495
| 39.76663
| 46.267106
| null | 20.58
|
1,728,754,200
| 63,125.89
| 63,109.31
| 63,108.71
| 62,990.27857
| 62,895.69923
| 62,686.55198
| 63,119.984
| 63,044.2415
| 63,008.1248
| 62,843.5715
| 17.5
| 135.931429
| 230.510769
| 439.65802
| 6.226
| 81.9685
| 118.0852
| 282.6385
| 8.5625
| 15.9557
| 6.557525
| 282.6385
| 36.1167
| 0.8547
| 439.65802
| 94.579341
| 54.812711
| null | -16.9
|
1,728,754,500
| 63,110.24
| 63,177.65
| 63,148.75667
| 63,039.31762
| 62,884.59615
| 62,685.23713
| 63,121.854
| 63,050.9085
| 63,017.4376
| 62,847.8879
| -39.446667
| 69.992381
| 224.713846
| 424.072871
| -12.544
| 58.4015
| 91.8724
| 261.4221
| -23.567
| -21.2164
| -15.585149
| 261.4221
| 33.4709
| -2.6458
| 424.072871
| 154.721465
| 60.142125
| null | 68.34
|
1,728,754,800
| 63,177.4
| 63,215.44
| 63,125.64333
| 63,040.68714
| 62,856.48385
| 62,651.75416
| 63,123.688
| 63,058.1935
| 63,029.9088
| 62,852.8977
| 52.006667
| 136.962857
| 321.166154
| 525.895842
| 53.962
| 119.4565
| 147.7412
| 324.7523
| 61.055
| 63.3302
| 101.82297
| 324.7523
| 28.2847
| -5.1862
| 525.895842
| 184.203297
| 29.481832
| null | 37.79
|
1,728,755,100
| 63,216.17
| 63,380.34
| 63,142.23333
| 63,052.45619
| 62,887.66462
| 62,659.24624
| 63,146.848
| 63,067.652
| 63,045.3376
| 62,858.6408
| 73.206667
| 162.98381
| 327.775385
| 556.193762
| 68.592
| 147.788
| 170.1024
| 356.7992
| 28.3315
| 32.0469
| 30.297921
| 356.7992
| 22.3144
| -5.9703
| 556.193762
| 164.791575
| -19.411722
| null | 164.9
|
1,728,755,400
| 63,374.54
| 63,307.16
| 63,210.92
| 63,101.46524
| 62,923.89692
| 62,687.77129
| 63,201.79
| 63,084.904
| 63,066.1372
| 62,865.9641
| 169.42
| 278.874762
| 456.443077
| 692.568713
| 178.55
| 295.436
| 314.2028
| 514.3759
| 147.648
| 157.5767
| 136.374951
| 514.3759
| 18.7668
| -3.5476
| 692.568713
| 177.568315
| 12.77674
| null | -73.18
|
1,728,755,700
| 63,307.52
| 63,209.3
| 63,175.26
| 63,021.78
| 63,001.44615
| 62,689.10594
| 63,237.98
| 63,096.6565
| 63,082.9892
| 62,872.2979
| 131.9
| 285.38
| 305.713846
| 618.054059
| 69.18
| 210.5035
| 224.1708
| 434.8621
| -84.9325
| -79.5138
| -74.514653
| 434.8621
| 13.6673
| -5.0995
| 618.054059
| 20.333846
| -157.234469
| null | -97.86
|
1,728,756,000
| 63,209.8
| 63,258.24
| 63,188.2
| 63,017.54476
| 63,045.59231
| 62,684.36475
| 63,257.978
| 63,107.5345
| 63,092.3224
| 62,877.6247
| 21.1
| 191.755238
| 163.707692
| 524.935248
| -48.678
| 101.7655
| 116.9776
| 331.6753
| -108.738
| -103.1868
| -93.118812
| 331.6753
| 15.2121
| 1.5448
| 524.935248
| -28.047546
| -48.381392
| null | 48.94
|
1,728,756,300
| 63,260.61
| 63,250.44
| 63,229.70667
| 63,035.27048
| 63,044.11385
| 62,659.17238
| 63,274.096
| 63,120.5785
| 63,101.374
| 62,883.4695
| 28.533333
| 222.969524
| 214.126154
| 599.067624
| -15.856
| 137.6615
| 156.866
| 374.7705
| 35.896
| 43.0952
| 74.132376
| 374.7705
| 19.2045
| 3.9924
| 599.067624
| -8.84337
| 19.204176
| null | -7.8
|
1,728,756,600
| 63,250.69
| 63,413.23
| 63,337.04
| 63,051.22952
| 63,051.84923
| 62,641.73703
| 63,281.096
| 63,132.5105
| 63,110.3408
| 62,889.5032
| -86.6
| 199.210476
| 198.590769
| 608.70297
| -30.656
| 117.9295
| 140.0992
| 360.9368
| -19.732
| -13.8337
| 9.635347
| 360.9368
| 22.1697
| 2.9652
| 608.70297
| -0.619707
| 8.223663
| null | 162.79
|
1,728,756,900
| 63,412.85
| 63,346.14
| 63,342.51667
| 63,036.62286
| 63,098.35
| 62,656.67396
| 63,287.674
| 63,151.659
| 63,125.458
| 62,897.3411
| 70.713333
| 376.607143
| 314.88
| 756.55604
| 125.556
| 261.571
| 287.772
| 515.8889
| 143.6415
| 154.9521
| 147.853069
| 515.8889
| 26.201
| 4.0313
| 756.55604
| -61.727143
| -61.107436
| null | -67.09
|
1,728,757,200
| 63,345.25
| 63,306.75
| 63,254.91333
| 63,045.29762
| 63,019.00154
| 62,617.78426
| 63,295.47
| 63,169.117
| 63,136.4192
| 62,904.3886
| 91.226667
| 300.842381
| 327.138462
| 728.355743
| 50.67
| 177.023
| 209.7208
| 441.7514
| -84.548
| -74.1375
| -28.200297
| 441.7514
| 32.6978
| 6.4968
| 728.355743
| 26.296081
| 88.023223
| null | -39.39
|
1,728,757,500
| 63,307.84
| 63,304.33
| 63,274.41
| 63,012.20476
| 63,021.15923
| 62,634.45178
| 63,314.96
| 63,183.773
| 63,149.0196
| 62,911.4254
| 32.34
| 294.545238
| 285.590769
| 672.298218
| -8.21
| 122.977
| 157.7304
| 395.3246
| -54.046
| -46.4268
| -56.057525
| 395.3246
| 34.7534
| 2.0556
| 672.298218
| -8.954469
| -35.250549
| null | -2.42
|
1,728,757,800
| 63,304.58
| 63,240.01
| 63,268.40333
| 63,081.2881
| 63,034.30231
| 62,649.79297
| 63,324.178
| 63,199.9295
| 63,161.2984
| 62,918.26
| 35.926667
| 223.041905
| 270.027692
| 654.53703
| -19.848
| 104.4005
| 143.0316
| 386.07
| -18.5765
| -9.2546
| -17.761188
| 386.07
| 38.6311
| 3.8777
| 654.53703
| 46.985788
| 55.940256
| null | -64.32
|
1,728,758,100
| 63,240.76
| 63,151.6
| 63,355.49
| 63,078.04857
| 63,046.39462
| 62,661.3795
| 63,322.092
| 63,209.0395
| 63,170.4268
| 62,924.2944
| -115.48
| 161.961429
| 193.615385
| 578.630495
| -82.082
| 30.9705
| 69.5832
| 315.7156
| -73.43
| -70.3544
| -75.906535
| 315.7156
| 38.6127
| -0.0184
| 578.630495
| 31.653956
| -15.331832
| null | -88.41
|
1,728,758,400
| 63,153.1
| 63,040.29
| 63,281.29333
| 63,015.82238
| 63,008.87385
| 62,677.61545
| 63,269.766
| 63,213.5695
| 63,175.2804
| 62,929.3135
| -129.693333
| 135.777619
| 142.726154
| 473.984555
| -118.166
| -61.9695
| -23.6804
| 222.2865
| -92.94
| -93.4291
| -104.645941
| 222.2865
| 38.2891
| -0.3236
| 473.984555
| 6.948535
| -24.705421
| null | -111.31
|
1,728,758,700
| 63,038.92
| 63,113.79
| 63,217.93
| 63,094.27714
| 63,015.68077
| 62,688.3303
| 63,208.596
| 63,215.5075
| 63,177.0128
| 62,933.036
| -177.64
| -53.987143
| 24.609231
| 351.959703
| -168.306
| -175.2175
| -136.7228
| 107.254
| -113.248
| -115.0325
| -122.024852
| 107.254
| 38.4947
| 0.2056
| 351.959703
| 78.596374
| 71.647839
| null | 73.5
|
1,728,759,000
| 63,112.91
| 63,081.26
| 63,240.81667
| 63,163.27143
| 62,991.39923
| 62,632.38535
| 63,170.004
| 63,216.199
| 63,181.0192
| 62,937.3617
| -127.026667
| -49.481429
| 122.390769
| 481.404654
| -56.214
| -102.409
| -67.2292
| 176.4283
| 72.8085
| 69.1743
| 129.444951
| 176.4283
| 35.1798
| -3.3149
| 481.404654
| 171.872198
| 93.275824
| null | -32.53
|
1,728,759,300
| 63,081.23
| 63,145.98
| 63,187.09333
| 63,097.88952
| 63,059.61385
| 62,708.00059
| 63,125.39
| 63,211.838
| 63,185.0216
| 62,941.9477
| -105.833333
| -16.629524
| 21.646154
| 373.259406
| -44.13
| -130.578
| -103.7616
| 139.3123
| -28.169
| -37.116
| -108.145248
| 139.3123
| 26.8164
| -8.3634
| 373.259406
| 38.275678
| -133.59652
| null | 64.72
|
1,728,759,600
| 63,145.23
| 63,209.79
| 63,149.72667
| 63,109.47286
| 63,067.53692
| 62,731.1504
| 63,106.584
| 63,214.155
| 63,188.5484
| 62,946.4029
| -3.746667
| 36.507143
| 78.443077
| 414.829604
| 39.396
| -68.175
| -42.5684
| 199.5771
| 62.403
| 60.2648
| 41.570198
| 199.5771
| 25.6066
| -1.2098
| 414.829604
| 41.935934
| 3.660256
| null | 63.81
|
1,728,759,900
| 63,210.04
| 63,240.43
| 63,096.79
| 63,134.17
| 63,017.55
| 62,743.06871
| 63,118.222
| 63,219.363
| 63,194.5
| 62,951.2731
| 113
| 75.62
| 192.24
| 466.721287
| 91.568
| -9.573
| 15.29
| 258.5169
| 58.602
| 58.9398
| 51.891683
| 258.5169
| 24.863
| -0.7436
| 466.721287
| 116.62
| 74.684066
| null | 30.64
|
1,728,760,200
| 63,240.68
| 63,321.75
| 63,156.00333
| 63,121.79762
| 63,110.76538
| 62,743.56762
| 63,158.25
| 63,225.074
| 63,204.056
| 62,956.341
| 84.426667
| 118.632381
| 129.664615
| 496.862376
| 82.18
| 15.356
| 36.374
| 284.089
| 24.929
| 25.5721
| 30.141089
| 284.089
| 21.018
| -3.845
| 496.862376
| 11.032234
| -105.587766
| null | 81.32
|
1,728,760,500
| 63,321.5
| 63,265.08
| 63,161.42333
| 63,191.37381
| 63,180.27
| 62,739.18891
| 63,199.842
| 63,235.696
| 63,212.9276
| 62,962.2232
| 160.326667
| 130.376191
| 141.48
| 582.561089
| 121.908
| 86.054
| 108.8224
| 359.5268
| 70.698
| 75.4378
| 85.698713
| 359.5268
| 22.7684
| 1.7504
| 582.561089
| 11.10381
| 0.071575
| null | -56.67
|
1,728,760,800
| 63,264.83
| 63,197.49
| 63,185.68
| 63,220.16762
| 63,112.36615
| 62,711.21911
| 63,236.606
| 63,240.0675
| 63,216.7916
| 62,967.5998
| 79.4
| 44.912381
| 152.713846
| 553.860891
| 28.474
| 25.0125
| 48.2884
| 297.4802
| -61.0415
| -62.0466
| -28.700198
| 297.4802
| 23.2759
| 0.5075
| 553.860891
| 107.801465
| 96.697656
| null | -67.59
|
1,728,761,100
| 63,197.55
| 63,169.7
| 63,205.69
| 63,362.92571
| 63,112.69615
| 62,724.07396
| 63,246.908
| 63,239.17
| 63,220.7056
| 62,972.5744
| -8.2
| -165.435714
| 84.793846
| 473.41604
| -49.418
| -41.68
| -23.2156
| 224.9156
| -66.6925
| -72.5646
| -80.444851
| 224.9156
| 18.4644
| -4.8115
| 473.41604
| 250.22956
| 142.428095
| null | -27.79
|
1,728,761,400
| 63,170.03
| 63,164.74
| 63,216.85333
| 63,294.06857
| 63,129.55538
| 62,722.37683
| 63,238.89
| 63,228.638
| 63,223.2684
| 62,977.1263
| -47.153333
| -124.368571
| 40.144615
| 447.323168
| -69.19
| -58.938
| -53.5684
| 192.5737
| -17.258
| -32.3419
| -26.092871
| 192.5737
| 5.3696
| -13.0948
| 447.323168
| 164.513187
| -85.716374
| null | -4.96
|
1,728,761,700
| 63,161.82
| 63,105.44
| 63,269.41333
| 63,205.05619
| 63,113.57385
| 62,699.82228
| 63,223.752
| 63,221.517
| 63,224.8096
| 62,981.6403
| -104.673333
| -40.31619
| 51.166154
| 464.917723
| -59.012
| -56.777
| -60.0696
| 183.0997
| 2.161
| -9.474
| 17.594554
| 183.0997
| -3.2926
| -8.6622
| 464.917723
| 91.482344
| -73.030842
| null | -59.3
|
1,728,762,000
| 63,109.79
| 63,116.47
| 63,211.86667
| 63,243.68762
| 63,172.09538
| 62,726.60327
| 63,180.49
| 63,216.324
| 63,224.6548
| 62,985.7904
| -106.426667
| -138.247619
| -66.655385
| 378.836733
| -75.05
| -110.884
| -119.2148
| 119.6496
| -54.107
| -63.4501
| -86.08099
| 119.6496
| -8.3308
| -5.0382
| 378.836733
| 71.592234
| -19.89011
| null | 11.03
|
1,728,762,300
| 63,116.72
| 63,145.99
| 63,170.48333
| 63,237.68095
| 63,207.82692
| 62,749.64069
| 63,150.768
| 63,209.2355
| 63,222.2076
| 62,989.7656
| -54.013333
| -121.210952
| -91.356923
| 366.829307
| -34.298
| -92.7655
| -105.7376
| 126.7044
| 18.1185
| 7.0548
| -12.007426
| 126.7044
| -12.9721
| -4.6413
| 366.829307
| 29.854029
| -41.738205
| null | 29.52
|
1,728,762,600
| 63,150.73
| 63,102.82
| 63,161.79667
| 63,387.77857
| 63,362.31308
| 62,703.69525
| 63,140.468
| 63,204.013
| 63,219.4296
| 62,993.8032
| -15.806667
| -241.788571
| -216.323077
| 442.294753
| 5.522
| -58.023
| -73.4396
| 152.1868
| 34.7425
| 25.4824
| 75.465446
| 152.1868
| -15.4166
| -2.4445
| 442.294753
| 25.465495
| -4.388535
| null | -43.17
|
1,728,762,900
| 63,102.84
| 63,046.29
| 63,144.1
| 63,322.96667
| 63,291.44154
| 62,717.42574
| 63,127.092
| 63,188.4925
| 63,208.3288
| 62,997.8838
| -41.28
| -220.146667
| -188.621539
| 385.394257
| -24.272
| -85.6725
| -105.5088
| 104.9362
| -27.6495
| -47.2506
| -56.900495
| 104.9362
| -19.8363
| -4.4197
| 385.394257
| 31.525128
| 6.059634
| null | -56.53
|
1,728,763,200
| 63,042.98
| 63,104.89
| 63,085.72333
| 63,281.94429
| 63,196.76077
| 62,723.48139
| 63,103.402
| 63,173.5
| 63,197.894
| 63,001.2503
| -39.433333
| -235.654286
| -150.470769
| 322.808614
| -57.112
| -127.21
| -151.604
| 45.0397
| -41.5375
| -59.8965
| -62.585644
| 45.0397
| -24.394
| -4.5577
| 322.808614
| 85.183516
| 53.658388
| null | 58.6
|
1,728,763,500
| 63,109.4
| 63,116.39
| 63,112.61
| 63,285.33571
| 63,246.44385
| 62,678.50386
| 63,103.292
| 63,163.407
| 63,193.7176
| 63,005.1296
| -7.72
| -180.445714
| -141.553846
| 426.386139
| 1.598
| -58.517
| -88.8276
| 99.7604
| 68.693
| 54.7207
| 103.577525
| 99.7604
| -30.3106
| -5.9166
| 426.386139
| 38.891868
| -46.291648
| null | 11.5
|
1,728,763,800
| 63,116.31
| 63,163.08
| 63,136.12333
| 63,228.23667
| 63,240.12846
| 62,689.83723
| 63,103.276
| 63,154.01
| 63,188.0436
| 63,009.5946
| -19.733333
| -111.846667
| -123.738462
| 426.552772
| 13.114
| -37.62
| -71.6536
| 106.7954
| 20.897
| 7.035
| 0.166634
| 106.7954
| -34.0336
| -3.723
| 426.552772
| -11.891795
| -50.783663
| null | 46.69
|
1,728,764,100
| 63,165.28
| 63,231.43
| 63,122.90667
| 63,152.69333
| 63,393.98769
| 62,690.77158
| 63,106.694
| 63,150.1635
| 63,184.5492
| 63,014.4132
| 40.173333
| 10.386667
| -230.907692
| 472.308416
| 56.386
| 12.9165
| -21.4692
| 148.6668
| 50.5365
| 41.8714
| 45.755644
| 148.6668
| -34.3857
| -0.3521
| 472.308416
| -241.294359
| -229.402564
| null | 68.35
|
1,728,764,400
| 63,231.18
| 63,240.2
| 63,108.00333
| 63,058.49381
| 63,337.31615
| 62,692.89941
| 63,132.416
| 63,154.155
| 63,177.2772
| 63,019.9152
| 123.426667
| 172.936191
| -105.886154
| 538.530594
| 99.014
| 77.275
| 54.1528
| 211.5148
| 64.3585
| 62.848
| 66.222178
| 211.5148
| -23.1222
| 11.2635
| 538.530594
| -278.822344
| -37.527985
| null | 8.77
|
1,728,764,700
| 63,239.92
| 63,234.19
| 63,149.99333
| 63,125.82905
| 63,301.63077
| 62,673.23386
| 63,171.198
| 63,164.1505
| 63,173.0396
| 63,025.497
| 90.206667
| 114.370952
| -61.430769
| 566.966139
| 69.002
| 76.0495
| 67.1604
| 214.703
| -1.2255
| 3.1882
| 28.435545
| 214.703
| -8.8891
| 14.2331
| 566.966139
| -175.801722
| 103.020623
| null | -6.01
|
1,728,765,000
| 63,234.23
| 63,117.89
| 63,155.65667
| 63,095.82476
| 63,298.93462
| 62,650.31545
| 63,197.058
| 63,170.1705
| 63,170.1372
| 63,031.2211
| 78.533333
| 138.365238
| -64.744615
| 583.874555
| 37.132
| 64.0195
| 64.0528
| 202.9689
| -12.03
| -11.7341
| 16.908416
| 202.9689
| 0.0333
| 8.9224
| 583.874555
| -203.109854
| -27.308132
| null | -116.3
|
1,728,765,300
| 63,118.27
| 63,089.22
| 63,148.01667
| 63,143.30476
| 63,230.61615
| 62,673.83089
| 63,197.358
| 63,172.002
| 63,162.6796
| 63,036.0148
| -30.126667
| -25.414762
| -112.726154
| 444.059109
| -79.468
| -54.112
| -44.7896
| 81.8752
| -118.1315
| -121.0937
| -139.815446
| 81.8752
| 9.3224
| 9.2891
| 444.059109
| -87.311392
| 115.798462
| null | -28.67
|
1,728,765,600
| 63,089.1
| 63,132.77
| 63,184.02667
| 63,198.30714
| 63,146.80154
| 62,722.80238
| 63,182.586
| 63,169.164
| 63,156.648
| 63,040.2584
| -94.806667
| -109.087143
| -57.581538
| 366.417624
| -93.366
| -79.944
| -67.428
| 48.9616
| -25.832
| -32.9136
| -77.641485
| 48.9616
| 12.516
| 3.1936
| 366.417624
| 51.505604
| 138.816996
| null | 43.55
|
1,728,765,900
| 63,137.27
| 63,101.54
| 63,204.39
| 63,230.17667
| 63,047.40385
| 62,706.52109
| 63,162.854
| 63,165.313
| 63,155.8948
| 63,044.4321
| -71.62
| -97.406667
| 85.366154
| 426.248911
| -30.084
| -32.543
| -23.1248
| 88.3379
| 47.401
| 39.3763
| 59.831287
| 88.3379
| 9.4182
| -3.0978
| 426.248911
| 182.772821
| 131.267216
| null | -31.23
|
1,728,766,200
| 63,102.52
| 63,075.88
| 63,189.97333
| 63,300.77762
| 63,112.84769
| 62,696.34574
| 63,135.122
| 63,158.3685
| 63,158.3448
| 63,048.4684
| -88.433333
| -199.237619
| -11.307692
| 405.194257
| -33.582
| -56.8285
| -56.8048
| 53.0716
| -24.2855
| -35.2663
| -21.054653
| 53.0716
| 0.0237
| -9.3945
| 405.194257
| 187.929927
| 5.157106
| null | -25.66
|
1,728,766,500
| 63,079.49
| 63,083.4
| 63,103.88667
| 63,247.06095
| 63,080.84615
| 62,680.29168
| 63,103.46
| 63,146.075
| 63,156.8284
| 63,052.3456
| -28.006667
| -171.180952
| -4.966154
| 395.588317
| -27.58
| -70.195
| -80.9484
| 23.5344
| -13.3665
| -29.5372
| -9.605941
| 23.5344
| -10.7534
| -10.7771
| 395.588317
| 166.214799
| -21.715128
| null | 7.52
|
1,728,766,800
| 63,083.4
| 63,132.96
| 63,087.28
| 63,186.62429
| 63,141.16615
| 62,710.47386
| 63,096.562
| 63,136.991
| 63,156.914
| 63,056.4566
| -3.88
| -103.224286
| -57.766154
| 372.926139
| -13.162
| -53.591
| -73.514
| 26.9434
| 16.604
| 3.409
| -22.662178
| 26.9434
| -19.923
| -9.1696
| 372.926139
| 45.458132
| -120.756667
| null | 49.56
|
1,728,767,100
| 63,132.46
| 63,140.2
| 63,132.83333
| 63,166.20095
| 63,203.88
| 62,740.50832
| 63,105.31
| 63,133.7645
| 63,156.3932
| 63,060.7568
| 0.126667
| -33.240952
| -70.92
| 392.451683
| 27.65
| -0.8045
| -23.4332
| 72.2032
| 52.7865
| 45.2598
| 19.525545
| 72.2032
| -22.6287
| -2.7057
| 392.451683
| -37.679048
| -83.137179
| null | 7.24
|
1,728,767,400
| 63,140.45
| 63,063.32
| 63,114.42667
| 63,162.40286
| 63,232.72
| 62,766.64653
| 63,106.796
| 63,132.2895
| 63,153.6096
| 63,064.833
| 25.773333
| -22.202857
| -92.52
| 373.553465
| 33.404
| 7.9105
| -13.4096
| 75.367
| 8.715
| 3.1638
| -18.898218
| 75.367
| -21.3201
| 1.3086
| 373.553465
| -70.317143
| -32.638095
| null | -76.88
|
1,728,767,700
| 63,063.34
| 63,072.57
| 63,071.69333
| 63,101.42857
| 63,301.87077
| 62,801.62673
| 63,099.152
| 63,127.2185
| 63,146.5252
| 63,067.8752
| -8.373333
| -38.108571
| -238.550769
| 261.693267
| -35.832
| -63.8985
| -83.2052
| -4.5552
| -71.809
| -79.9222
| -111.860198
| -4.5552
| -19.3067
| 2.0134
| 261.693267
| -200.442198
| -130.125055
| null | 9.25
|
1,728,768,000
| 63,072.82
| 62,986.72
| 63,079.79
| 63,112.28905
| 63,250.27154
| 62,781.04931
| 63,098.49
| 63,125.575
| 63,136.558
| 63,070.6375
| -7.22
| -39.719048
| -177.701539
| 291.520693
| -25.92
| -53.005
| -63.988
| 1.9325
| 10.8935
| 6.4877
| 29.827426
| 1.9325
| -10.983
| 8.3237
| 291.520693
| -137.982491
| 62.459707
| null | -85.85
|
1,728,768,300
| 62,987.61
| 63,013.92
| 63,084.21333
| 63,130.82143
| 63,181.27692
| 62,807.88287
| 63,079.154
| 63,119.0875
| 63,125.4236
| 63,072.7531
| -97.493333
| -144.101429
| -194.556923
| 178.837129
| -92.434
| -132.3675
| -138.7036
| -86.0331
| -79.3625
| -87.9656
| -112.683564
| -86.0331
| -6.3361
| 4.6469
| 178.837129
| -50.455495
| 87.526996
| null | 27.2
|
1,728,768,600
| 63,013.67
| 63,033.96
| 63,098.10667
| 63,094.35333
| 63,157.71692
| 62,914.21426
| 63,055.346
| 63,112.484
| 63,118.0808
| 63,074.8496
| -84.186667
| -80.433333
| -143.796923
| 99.705743
| -41.426
| -98.564
| -104.1608
| -60.9296
| 33.8035
| 25.1035
| -79.131386
| -60.9296
| -5.5968
| 0.7393
| 99.705743
| -63.36359
| -12.908095
| null | 20.04
|
1,728,768,900
| 63,033.11
| 62,982.5
| 63,053.53333
| 63,045.11571
| 63,154.68
| 62,945.38931
| 63,034.098
| 63,109.041
| 63,112.6512
| 63,076.0672
| -19.573333
| -11.155714
| -120.72
| 88.570693
| -0.138
| -75.081
| -78.6912
| -42.1072
| 23.483
| 18.8224
| -11.13505
| -42.1072
| -3.6102
| 1.9866
| 88.570693
| -109.564286
| -46.200696
| null | -51.46
|
1,728,769,200
| 62,980.03
| 62,957.21
| 63,042.54667
| 63,093.23381
| 63,095.98308
| 62,948.53614
| 63,017.934
| 63,105.8515
| 63,105.3616
| 63,076.4562
| -60.046667
| -110.73381
| -113.483077
| 33.963861
| -35.434
| -123.3515
| -122.8616
| -93.9562
| -48.2705
| -51.849
| -54.606832
| -93.9562
| 0.4899
| 4.1001
| 33.963861
| -2.749267
| 106.815018
| null | -25.29
|
1,728,769,500
| 62,951.1
| 62,937.2
| 62,976.88333
| 63,101.23
| 63,104.21923
| 62,902.93644
| 62,994.862
| 63,098.4675
| 63,099.4324
| 63,076.5498
| -19.673333
| -144.02
| -147.009231
| 54.273564
| -37.652
| -141.2575
| -142.2224
| -119.3398
| -17.906
| -25.3836
| 20.309703
| -119.3398
| -0.9649
| -1.4548
| 54.273564
| -2.989231
| -0.239963
| null | -20.01
|
1,728,769,800
| 62,936.98
| 62,953.39
| 62,988.34667
| 63,141.56762
| 63,129.92923
| 62,897.95287
| 62,984.958
| 63,089.508
| 63,092.2616
| 63,076.9034
| -51.146667
| -204.367619
| -192.729231
| 39.247129
| -47.758
| -152.308
| -155.0616
| -139.7034
| -11.0505
| -20.3636
| -15.026436
| -139.7034
| -2.7536
| -1.7887
| 39.247129
| 11.638388
| 14.627619
| null | 16.19
|
1,728,770,100
| 62,952.39
| 62,920.11
| 63,007.10333
| 63,204.95
| 63,091.32538
| 62,941.71584
| 62,972.852
| 63,079.0235
| 63,084.5576
| 63,077.4657
| -53.713333
| -251.56
| -137.935385
| 11.674158
| -19.462
| -125.6335
| -131.1676
| -124.0757
| 26.6745
| 15.6277
| -27.57297
| -124.0757
| -5.5341
| -2.7805
| 11.674158
| 113.624615
| 101.986227
| null | -33.28
|
1,728,770,400
| 62,919.65
| 62,969.15
| 62,961.70333
| 63,209.71524
| 63,036.58385
| 62,949.8198
| 62,950.082
| 63,063.4575
| 63,077.2492
| 63,077.252
| -41.593333
| -289.605238
| -116.473846
| -29.709802
| -29.972
| -143.3475
| -157.1392
| -157.142
| -17.714
| -33.0663
| -41.38396
| -157.142
| -13.7917
| -8.2576
| -29.709802
| 173.131392
| 59.506777
| null | 49.04
|
1,728,770,700
| 62,971.5
| 62,957.78
| 62,961.19
| 63,208.9481
| 63,094.44846
| 62,916.41535
| 62,947.412
| 63,049.905
| 63,074.1636
| 63,077.4393
| 7.96
| -239.798095
| -125.298462
| 52.734653
| 21.738
| -80.755
| -105.0136
| -108.2893
| 62.5925
| 48.8527
| 82.444455
| -108.2893
| -24.2586
| -10.4669
| 52.734653
| 114.499634
| -58.631758
| null | -11.37
|
1,728,771,000
| 62,959.98
| 62,982.07
| 62,944.06
| 63,102.64143
| 63,104.18923
| 62,949.13465
| 62,947.526
| 63,036.0845
| 63,068.2792
| 63,077.8636
| 13.72
| -144.861429
| -146.409231
| 8.645347
| 10.254
| -78.3045
| -110.4992
| -120.0836
| 2.4505
| -11.7943
| -44.089307
| -120.0836
| -32.1947
| -7.9361
| 8.645347
| -1.547802
| -116.047436
| null | 24.29
|
1,728,771,300
| 62,981.98
| 62,950.7
| 62,962.95
| 63,079.01524
| 63,149.15615
| 63,003.10505
| 62,956.5
| 63,029.2935
| 63,062.9064
| 63,078.1947
| 19.12
| -96.945238
| -167.086154
| -21.03505
| 25.57
| -47.2235
| -80.8364
| -96.1247
| 31.081
| 23.9589
| -29.680396
| -96.1247
| -33.6129
| -1.4182
| -21.03505
| -70.140916
| -68.593114
| null | -31.37
|
1,728,771,600
| 62,950.45
| 63,005.38
| 62,930.30667
| 63,115.43
| 63,209.83538
| 62,966.54
| 62,955.962
| 63,022.3675
| 63,054.4112
| 63,077.6664
| 20.393333
| -164.73
| -259.135385
| -15.84
| -5.262
| -71.6675
| -103.7112
| -126.9664
| -24.444
| -30.8417
| 5.19505
| -126.9664
| -32.0437
| 1.5692
| -15.84
| -94.405385
| -24.264469
| null | 54.68
|
1,728,771,900
| 63,005.5
| 63,032.39
| 62,981.22667
| 63,092.3819
| 63,222.13692
| 63,050.27307
| 62,973.016
| 63,015.998
| 63,045.3692
| 63,078.0516
| 24.153333
| -87.001905
| -216.756923
| -44.893069
| 32.364
| -10.618
| -39.9892
| -72.6716
| 61.0495
| 54.2948
| -29.053069
| -72.6716
| -29.3712
| 2.6725
| -44.893069
| -129.755018
| -35.349634
| null | 27.01
|
1,728,772,200
| 63,032.32
| 63,043.59
| 62,982.65
| 63,071.7381
| 63,218.66692
| 63,068.46129
| 62,985.664
| 63,012.5405
| 63,037.0568
| 63,077.8637
| 49.74
| -39.348095
| -186.276923
| -36.071287
| 46.726
| 19.8495
| -4.6668
| -45.4737
| 30.4675
| 27.1979
| 8.821782
| -45.4737
| -24.5163
| 4.8549
| -36.071287
| -146.928828
| -17.17381
| null | 11.2
|
1,728,772,500
| 63,043.09
| 62,971.96
| 63,002.57667
| 63,079.60857
| 63,112.17462
| 63,161.95871
| 63,002.826
| 63,010.926
| 63,029.4328
| 63,077.6077
| 41.013333
| -36.018571
| -68.584615
| -118.368713
| 40.764
| 32.664
| 14.1572
| -34.0177
| 12.8145
| 11.456
| -82.297426
| -34.0177
| -18.5068
| 6.0095
| -118.368713
| -32.566044
| 114.362784
| null | -71.63
|
1,728,772,800
| 62,971.99
| 62,995.95
| 62,957.78667
| 63,117.62667
| 63,080.2
| 63,160.39327
| 63,000.804
| 63,005.354
| 63,023.5956
| 63,075.6838
| 14.173333
| -145.666667
| -108.24
| -188.433267
| -28.844
| -33.394
| -51.6356
| -103.7238
| -66.058
| -69.7061
| -70.064554
| -103.7238
| -18.2416
| 0.2652
| -188.433267
| 37.426667
| 69.992711
| null | 23.99
|
1,728,773,100
| 62,995.34
| 63,022.9
| 63,002.23667
| 63,126.4619
| 63,122.24538
| 63,104.69317
| 63,009.854
| 62,998.5035
| 63,019.8648
| 63,074.0013
| -6.286667
| -130.511905
| -126.295385
| -108.743168
| -13.904
| -2.5535
| -23.9148
| -78.0513
| 30.8405
| 25.6725
| 79.690099
| -78.0513
| -21.3613
| -3.1197
| -108.743168
| 4.21652
| -33.210147
| null | 26.95
|
1,728,773,400
| 63,021.39
| 63,002.27
| 63,029.22667
| 63,059.47048
| 63,095.49077
| 63,088.82812
| 63,013.358
| 62,992.6385
| 63,015.47
| 63,073.1614
| -6.326667
| -36.570476
| -72.590769
| -65.928119
| 9.542
| 30.2615
| 7.43
| -50.2614
| 32.815
| 27.7899
| 42.81505
| -50.2614
| -22.8315
| -1.4702
| -65.928119
| -36.020293
| -40.236813
| null | -20.63
|
1,728,773,700
| 63,002.43
| 62,973.23
| 63,029.81667
| 63,065.87476
| 63,070.21769
| 62,920.81554
| 63,007.334
| 62,989.586
| 63,011.4992
| 63,072.2825
| -27.546667
| -63.604762
| -67.947692
| 81.454455
| -5.064
| 12.684
| -9.2292
| -70.0125
| -17.5775
| -19.7511
| 147.382574
| -70.0125
| -21.9132
| 0.9183
| 81.454455
| -4.34293
| 31.677363
| null | -29.04
|
1,728,774,000
| 62,971.23
| 63,029.2
| 62,972.38333
| 62,985.43524
| 63,074.92538
| 62,924.62198
| 62,993.262
| 62,984.619
| 63,007.3932
| 63,072.8231
| 0.846667
| -12.205238
| -101.695385
| 48.60802
| -20.032
| -11.389
| -34.1632
| -99.5931
| -24.073
| -29.5806
| -32.846436
| -99.5931
| -22.7742
| -0.861
| 48.60802
| -89.490147
| -85.147216
| null | 55.97
|
1,728,774,300
| 63,030.76
| 63,055.31
| 63,007.03333
| 63,015.37524
| 63,124.97846
| 62,995.33416
| 63,004.71
| 62,986.743
| 63,005.2252
| 63,073.8787
| 22.166667
| 13.824762
| -95.778462
| 33.865842
| 24.49
| 42.457
| 23.9748
| -44.6787
| 53.846
| 54.9144
| -14.742178
| -44.6787
| -18.4822
| 4.292
| 33.865842
| -109.603223
| -20.113077
| null | 26.11
|
1,728,774,600
| 63,055.06
| 63,060.7
| 63,033.70333
| 63,035.99333
| 63,133.67
| 62,954.3202
| 63,016.582
| 62,988.8125
| 63,002.1192
| 63,074.4853
| 21.606667
| 19.316667
| -78.36
| 100.989802
| 38.728
| 66.4975
| 53.1908
| -19.1753
| 24.0405
| 25.5034
| 67.12396
| -19.1753
| -13.3067
| 5.1755
| 100.989802
| -97.676667
| 11.926557
| null | 5.39
|
1,728,774,900
| 63,061.02
| 63,068.51
| 63,021.74667
| 62,989.94762
| 63,063.11846
| 62,911.39624
| 63,024.142
| 62,990.1495
| 62,998.9392
| 63,075.5695
| 38.953333
| 70.752381
| -2.418462
| 149.303762
| 36.558
| 70.5505
| 61.7608
| -14.8695
| 4.053
| 4.3058
| 48.31396
| -14.8695
| -8.7897
| 4.517
| 149.303762
| -73.170842
| 24.505824
| null | 7.81
|
1,728,775,200
| 63,068.76
| 63,074.16
| 63,004.99
| 62,967.81
| 63,072.25769
| 62,798.38703
| 63,037.39
| 62,994.45
| 62,999.1468
| 63,077.1708
| 63.52
| 100.7
| -3.747692
| 270.12297
| 31.12
| 74.06
| 69.3632
| -8.6608
| 3.5095
| 6.2087
| 120.819208
| -8.6608
| -4.6968
| 4.0929
| 270.12297
| -104.447692
| -31.27685
| null | 5.65
|
1,728,775,500
| 63,074.31
| 63,060.11
| 63,044.18667
| 62,950.24381
| 62,993.44615
| 62,936.86366
| 63,057.576
| 63,000.2975
| 62,999.2104
| 63,079.9831
| 29.973333
| 123.916191
| 80.713846
| 137.296337
| 16.584
| 73.8625
| 74.9496
| -5.8231
| -0.1975
| 2.8377
| -132.826634
| -5.8231
| 1.0871
| 5.7839
| 137.296337
| -43.202344
| 61.245348
| null | -14.05
|
1,728,775,800
| 63,060.84
| 63,054.83
| 63,056.91
| 62,963.55381
| 63,017.47308
| 62,927.06772
| 63,063.758
| 63,006.443
| 63,002.146
| 63,081.2433
| 3.2
| 96.55619
| 42.636923
| 133.042277
| -3.648
| 53.667
| 57.964
| -21.1333
| -20.1955
| -15.3102
| -4.254059
| -21.1333
| 4.297
| 3.2099
| 133.042277
| -53.919267
| -10.716923
| null | -5.28
|
1,728,776,100
| 63,055.08
| 63,011.75
| 63,058.74333
| 62,932.94048
| 63,035.56538
| 62,875.75762
| 63,063.662
| 63,011.515
| 63,003.7824
| 63,082.5478
| -3.913333
| 121.889524
| 19.264615
| 179.072376
| -8.832
| 43.315
| 51.0476
| -27.7178
| -10.352
| -6.5845
| 46.030099
| -27.7178
| 7.7326
| 3.4356
| 179.072376
| -102.624908
| -48.705641
| null | -43.08
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.