Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,728,776,400
63,012.13
63,017.34
63,049.59
62,973.20714
62,984.75
62,850.3996
63,053.872
63,016.097
63,002.894
63,083.9439
-37.84
38.542857
27
161.350396
-42.122
-4.347
8.856
-72.1939
-47.662
-44.4761
-17.72198
-72.1939
13.203
5.4704
161.350396
-11.542857
91.082051
null
5.59
1,728,776,700
63,017.28
63,029.18
63,055.22
62,963.45238
62,961.83538
62,879.27911
63,043.638
63,018.5065
63,004.2876
63,085.6459
-37.88
53.887619
55.504615
138.060891
-26.298
-1.1665
13.0524
-68.3059
3.1805
3.888
-23.289505
-68.3059
14.2189
1.0159
138.060891
1.616996
13.159853
null
11.84
1,728,777,000
63,029.76
63,031.32
63,049.8
62,986.55667
62,944.27538
62,869.10386
63,034.642
63,022.0765
63,007.1664
63,087.1728
-20.62
42.623333
84.904615
160.076139
-5.462
7.1035
22.0136
-57.9928
8.27
10.3131
22.015248
-57.9928
14.9101
0.6912
160.076139
42.281282
40.664286
null
2.14
1,728,777,300
63,032.31
63,016.88
63,046.99333
62,958.3781
62,959.38462
62,833.71208
63,028.884
63,024.539
63,010.9312
63,088.8273
-15.673333
72.941905
71.935385
197.607921
2.436
6.781
20.3888
-57.5073
-0.3225
0.4855
37.531782
-57.5073
13.6078
-1.3023
197.607921
-1.00652
-43.287802
null
-14.44
1,728,777,900
63,059.5
63,071.59
63,013.46
63,006.47524
62,927.55385
62,863.4496
63,021.294
63,027.848
63,013.4708
63,090.6989
3.42
10.404762
89.326154
153.430396
-4.414
-10.968
3.4092
-73.8189
-17.749
-16.3116
-44.177525
-73.8189
14.3772
0.7694
153.430396
78.921392
79.927912
null
54.71
1,728,778,200
63,071.21
63,125.96
63,035.42333
63,036.12333
62,977.03
62,889.53782
63,033.262
63,031.1585
63,019.53
63,092.8113
36.166667
35.466667
94.56
182.052178
38.328
40.4315
52.06
-21.2213
51.3995
52.5976
28.621782
-21.2213
11.6285
-2.7487
182.052178
59.093333
-19.828059
null
54.37
1,728,778,500
63,121.54
63,091.14
63,061.44
63,051.43476
62,970.71692
62,978.9401
63,054.986
63,035.837
63,025.8024
63,095.2123
64.52
74.525238
155.243077
147.019901
70.974
90.123
100.1576
30.7477
49.6915
51.969
-35.032277
30.7477
10.0346
-1.5939
147.019901
80.717839
21.624505
null
-34.82
1,728,778,800
63,091.3
63,126.37
63,051.26
62,983.31048
62,990.46
63,033.12208
63,067.378
63,038.2145
63,031.1368
63,096.364
39.88
107.829524
100.68
58.017921
23.762
52.9255
60.0032
-5.224
-37.1975
-35.9717
-89.00198
-5.224
7.0777
-2.9569
58.017921
-7.149524
-87.867363
null
35.23
1,728,779,100
63,126.4
63,161.03
63,053.37667
63,008.37095
62,964.21308
63,028.25218
63,086.388
63,045.935
63,036.9088
63,097.3082
72.993333
117.999048
162.156923
98.117822
39.982
80.435
89.4612
29.0618
27.5095
34.2858
40.099901
29.0618
9.0262
1.9485
98.117822
44.157875
51.307399
null
34.66
1,728,779,400
63,161.44
63,174.23
63,101.40333
63,036.05524
63,017.35308
63,037.7897
63,115.218
63,054.189
63,045.322
63,098.6558
59.626667
124.974762
143.676923
123.240297
45.812
106.841
115.708
62.3742
26.406
33.3124
25.122475
62.3742
8.867
-0.1592
123.240297
18.702161
-25.455714
null
13.2
1,728,779,700
63,174.1
63,109.65
63,142.05
63,018.64714
63,043.30077
63,074.13218
63,135.746
63,061.7555
63,052.076
63,100.0451
32.18
155.582857
130.929231
100.097822
38.484
112.4745
122.154
74.1849
5.6335
11.8107
-23.142475
74.1849
9.6795
0.8125
100.097822
-24.653626
-43.355788
null
-64.58
1,728,780,000
63,106.29
63,107.64
63,097.31
62,986.22238
63,048.67154
62,994.07485
63,132.484
63,067.1245
63,055.1664
63,100.4205
12.34
123.427619
60.978462
115.575149
-22.834
42.5255
54.4836
9.2295
-69.949
-64.9554
15.477327
9.2295
11.9581
2.2786
115.575149
-62.449158
-37.795531
null
-2.01
1,728,780,300
63,108.22
63,088.38
63,120.12667
63,036.67048
62,982.39692
62,999.54376
63,135.784
63,073.845
63,057.7284
63,101.5795
-12.486667
70.969524
125.243077
108.096238
-28.144
33.795
49.9116
6.0605
-8.7305
-3.169
-7.478911
6.0605
16.1166
4.1585
108.096238
54.273553
116.722711
null
-19.26
1,728,780,600
63,088.21
63,128.09
63,136.81333
63,058.45952
63,003.06
63,013.31644
63,128.186
63,076.804
63,062.3852
63,102.4897
-48.433333
29.920476
85.32
75.063564
-39.806
11.576
25.9948
-14.1097
-22.219
-20.1702
-33.032673
-14.1097
14.4188
-1.6978
75.063564
55.399524
1.125971
null
39.71
1,728,780,900
63,131.65
63,182.05
63,158.85
63,067.1181
63,030.99154
63,032.19723
63,121.598
63,080.443
63,067.6708
63,103.6526
-30.76
60.971905
97.098462
95.892772
6.492
47.647
60.4192
24.4374
36.071
38.5471
20.829208
24.4374
12.7722
-1.6466
95.892772
36.126557
-19.272967
null
53.96
1,728,781,200
63,181.8
63,208.07
63,133.78333
63,079.32333
63,016.09923
63,000.64475
63,123.162
63,086.5105
63,074.0368
63,105.1705
48.266667
102.726667
165.950769
181.405248
58.888
95.5395
108.0132
76.8795
47.8925
52.4421
85.512475
76.8795
12.4737
-0.2985
181.405248
63.224103
27.097546
null
26.02
1,728,781,500
63,208.57
63,189.42
63,141.11667
63,086.91333
62,991.29462
63,017.4803
63,142.846
63,093.4885
63,082.2688
63,107.2814
66.953333
121.156667
216.775385
190.589703
65.224
114.5815
125.8012
100.7886
19.042
23.9091
9.184455
100.7886
11.2197
-1.254
190.589703
95.618718
32.394615
null
-18.65
1,728,781,800
63,189.95
63,185.33
63,122.06
63,072.42524
63,041.52462
62,985.32317
63,159.202
63,099.2515
63,090.9164
63,109.0393
67.36
116.994762
147.895385
204.096832
30.218
90.1685
98.5036
80.3807
-24.413
-20.4079
13.507129
80.3807
8.3351
-2.8846
204.096832
30.900623
-64.718095
null
-4.09
1,728,782,100
63,185.38
63,217.75
63,147.17
63,067.25857
63,065.31154
63,060.33515
63,178.592
63,105.5125
63,097.1616
63,111.0806
38.16
118.071429
120.018462
124.994852
6.738
79.8175
88.1684
74.2494
-10.351
-6.1313
-79.10198
74.2494
8.3509
0.0158
124.994852
1.947033
-28.95359
null
32.42
1,728,782,400
63,218.18
63,239.49
63,193.95
63,031.36905
63,072.78077
63,064.10396
63,196.524
63,113.6585
63,103.6592
63,112.68
23.8
186.380952
144.969231
153.64604
21.226
104.0915
114.0908
105.07
24.274
30.8206
28.651188
105.07
9.9993
1.6484
153.64604
-41.411722
-43.358755
null
21.74
1,728,782,700
63,239.18
63,235.03
63,218.54333
63,038.49714
63,081.66231
63,006.24208
63,208.012
63,125.0455
63,110.8108
63,114.4649
20.946667
200.992857
157.827692
233.247921
31.478
114.4445
128.6792
125.0251
10.353
19.9551
79.601881
125.0251
14.2347
4.2354
233.247921
-43.165165
-1.753443
null
-4.46
1,728,783,000
63,235.81
63,240.27
63,204.62333
63,048.78476
63,086.53462
63,102.63465
63,213.404
63,135.93
63,117.4716
63,116.7999
30.406667
186.245238
148.495385
132.395347
21.626
99.1
117.5584
118.2301
-15.3445
-6.795
-100.852574
118.2301
18.4584
4.2237
132.395347
-37.749853
5.415311
null
5.24
1,728,783,300
63,234.29
63,200.19
63,203.64333
63,051.22
63,073.96846
63,169.90158
63,223.574
63,146.4845
63,124.116
63,118.203
36.626667
189.05
166.301539
70.368416
16.696
93.7855
116.154
122.067
-5.3145
3.8369
-62.026931
122.067
22.3685
3.9101
70.368416
-22.748462
15.001392
null
-40.08
1,728,783,600
63,200.39
63,206.44
63,211.89667
63,034.3381
63,066.01154
63,101.63109
63,226.546
63,154.928
63,129.7192
63,118.5201
-11.706667
165.851905
134.178462
98.558911
-26.356
45.262
70.4708
81.6699
-48.5235
-40.3971
28.190495
81.6699
25.2088
2.8403
98.558911
-31.673443
-8.924982
null
6.25
1,728,783,900
63,206.41
63,257.08
63,228.47333
63,084.43286
63,026.72615
63,107.62624
63,224.284
63,164.406
63,135.7836
63,119.5881
-22.033333
122.007143
179.713846
98.813762
-17.844
42.034
70.6564
86.8519
-3.228
5.182
0.254851
86.8519
28.6224
3.4136
98.813762
57.706703
89.380147
null
50.64
1,728,784,200
63,257.05
63,262.24
63,242.38
63,138.44762
63,035.78154
63,128.80149
63,227.802
63,173.6805
63,145.5968
63,121.1026
14.7
118.632381
221.298462
128.278515
29.278
83.3995
111.4832
135.9774
41.3655
49.1255
29.464752
135.9774
28.0837
-0.5387
128.278515
102.666081
44.959377
null
5.16
1,728,784,500
63,262.45
63,260.87
63,247.59333
63,107.43524
63,047.10769
63,112.33832
63,233.244
63,180.4945
63,155.3928
63,122.4629
14.646667
154.804762
215.132308
149.901683
28.996
81.7455
106.8472
139.7771
-1.654
3.7997
21.623168
139.7771
25.1017
-2.982
149.901683
60.327546
-42.338535
null
-1.37
1,728,784,800
63,260.33
63,275.42
63,220.41667
63,139.17952
63,048.97769
63,179.29792
63,237.364
63,188.981
63,164.6604
63,123.9785
40.453333
121.690476
211.892308
81.572079
23.506
71.889
96.2096
136.8915
-9.8565
-2.8856
-68.329604
136.8915
24.3206
-0.7811
81.572079
90.201832
29.874286
null
14.55
1,728,785,100
63,275.63
63,325.41
63,229.43333
63,171.92429
63,036.76769
63,216.62772
63,252.41
63,196.4335
63,174.4244
63,124.9562
45.986667
103.495714
238.652308
58.792277
23.01
78.9865
100.9956
150.4638
7.0975
13.5723
-22.779802
150.4638
22.0091
-2.3115
58.792277
135.156593
44.954762
null
49.99
1,728,785,400
63,327.75
63,308.63
63,279.85667
63,188.6281
63,091.11462
63,379.25228
63,276.204
63,204.6525
63,186.7656
63,126.0559
45.553333
136.781905
234.295385
-53.842277
49.206
120.7575
138.6444
199.3541
41.771
48.8903
-112.634555
199.3541
17.8869
-4.1222
-53.842277
97.51348
-37.643114
null
-16.78
1,728,785,700
63,308.86
63,245.93
63,277.70333
63,128.60048
63,140.01154
63,307.18911
63,286.514
63,211.3725
63,196.2472
63,125.3388
30.926667
180.029524
168.618462
1.440891
22.116
97.2575
112.3828
183.2912
-23.5
-16.0629
55.283168
183.2912
15.1253
-2.7616
1.440891
-11.411062
-108.924542
null
-62.7
1,728,786,000
63,245.27
63,233.84
63,255.89
63,120.81048
63,103.04692
63,210.02535
63,283.252
63,218.1865
63,201.046
63,124.7265
-9.96
125.119524
142.883077
35.904653
-37.322
27.7435
44.884
121.2035
-69.514
-62.0877
34.463762
121.2035
17.1405
2.0152
35.904653
17.763553
29.174615
null
-12.09
1,728,786,300
63,233.4
63,207.12
63,261.56
63,102.23333
63,134.63692
63,257.75683
63,277.846
63,224.4965
63,206.754
63,124.9719
-27.72
131.606667
99.203077
-23.916832
-44.006
9.3435
27.086
108.8681
-18.4
-12.3354
-59.821485
108.8681
17.7425
0.602
-23.916832
-32.40359
-50.167143
null
-26.72
1,728,786,600
63,206.89
63,182.29
63,285.98
63,135.61667
63,164.57538
63,249.58218
63,264.186
63,230.4335
63,209.984
63,124.4607
-78.86
71.503333
42.544615
-42.462178
-57.066
-23.3135
-2.864
82.6593
-32.657
-26.2088
-18.545347
82.6593
20.4495
2.707
-42.462178
-28.958718
3.444872
null
-24.83
1,728,786,900
63,183.49
63,169.29
63,266.51667
63,182.07286
63,174.85
63,408.65693
63,235.562
63,233.1435
63,210.8344
63,123.7792
-84.226667
0.217143
7.44
-226.366931
-53.272
-50.8535
-28.5444
58.5108
-27.54
-24.1485
-183.904753
58.5108
22.3091
1.8596
-226.366931
7.222857
36.181575
null
-13
1,728,787,200
63,169.51
63,188.56
63,220.38333
63,204.37667
63,114.23769
63,342.63802
63,207.694
63,232.5055
63,210.6368
63,121.3398
-51.093333
-35.086667
55.052308
-173.34802
-38.404
-63.2155
-41.3468
47.9502
-12.362
-10.5606
53.018911
47.9502
21.8687
-0.4404
-173.34802
90.138974
82.916117
null
19.27
1,728,787,500
63,188.33
63,156.16
63,218.74667
63,189.3381
63,113.86462
63,304.4096
63,196.22
63,231.53
63,213.7932
63,119.764
-30.186667
-0.778095
74.695385
-115.849604
-7.66
-42.97
-25.2332
68.796
20.2455
20.8458
57.498416
68.796
17.7368
-4.1319
-115.849604
75.47348
-14.665495
null
-32.4
1,728,787,800
63,157.64
63,177.8
63,190.13333
63,182.5519
63,093.59385
63,301.39594
63,180.684
63,229.867
63,215.734
63,118.2581
-33.973333
-26.391905
62.566154
-145.235941
-24.524
-73.707
-59.574
37.9019
-30.737
-30.8941
-29.386337
37.9019
14.133
-3.6038
-145.235941
88.958059
13.484579
null
21.64
1,728,788,100
63,181.43
63,166.79
63,180.79333
63,213.94524
63,131.91385
63,238.77812
63,174.82
63,229.4905
63,219.3108
63,116.9928
-2.993333
-36.145238
45.886154
-60.978119
2.98
-51.6905
-41.5108
60.8072
22.0165
22.9053
84.257822
60.8072
10.1797
-3.9533
-60.978119
82.031392
-6.926667
null
-11.01
1,728,788,400
63,166.8
63,249.41
63,168.45667
63,232.56619
63,180.87615
63,151.90079
63,171.72
63,226.9425
63,220.8588
63,116.2606
-1.666667
-65.77619
-14.086154
14.889208
-4.93
-60.1525
-54.0688
50.5294
-8.462
-10.2778
75.867327
50.5294
6.0837
-4.096
14.889208
51.690037
-30.341355
null
82.62
1,728,788,700
63,249.6
63,194.26
63,208.84333
63,236.39952
63,211.25
63,044.43099
63,187.744
63,227.4385
63,223.5532
63,117.2387
40.566667
13.010476
38.16
204.97901
61.666
21.9715
25.8568
132.1713
82.124
81.6419
190.089802
132.1713
3.8853
-2.1984
204.97901
25.149524
-26.540513
null
-55.15
1,728,789,000
63,194.01
63,172.1
63,168.86
63,235.8881
63,189.79231
63,115.38347
63,188.884
63,225.4
63,223.0008
63,118.7784
25.4
-41.628095
4.467692
78.876535
5.376
-31.14
-28.7408
75.4816
-53.1115
-56.6897
-126.102475
75.4816
2.3992
-1.4861
78.876535
46.095788
20.946264
null
-22.16
1,728,789,300
63,172.32
63,157.1
63,175.9
63,197.51476
63,184.31231
63,083.05881
63,192.072
63,221.9915
63,222.308
63,119.3615
-3.8
-25.414762
-12.212308
89.041188
-19.972
-49.8915
-50.208
52.7385
-18.7515
-22.7431
10.164653
52.7385
-0.3165
-2.7157
89.041188
13.202454
-32.893333
null
-15
1,728,789,600
63,156.42
63,143.63
63,163.56
63,201.74095
63,213.08462
63,146.2002
63,187.932
63,219.837
63,221.1788
63,120.1199
-6.46
-44.640952
-55.984615
10.899802
-30.832
-62.737
-64.0788
36.9801
-12.8455
-15.7584
-78.141386
36.9801
-1.3418
-1.0253
10.899802
-11.343663
-24.546117
null
-13.47
1,728,789,900
63,149.77
63,198.74
63,214.15
63,246.27524
63,232.11615
63,208.4799
63,183.3
63,216.6965
63,218.214
63,120.0964
-70.52
-102.645238
-88.486154
-64.849901
-39.67
-73.0665
-74.584
23.5336
-10.3295
-13.4465
-75.749703
23.5336
-1.5175
-0.1757
-64.849901
14.159084
25.502747
null
55.11
1,728,792,000
63,144.84
63,066.83
63,195.75333
63,256.19238
63,232.23846
63,239.60446
63,173.166
63,213.7795
63,216.584
63,119.9859
2.986667
-57.452381
-33.498462
-40.864455
25.574
-15.0395
-17.844
78.7541
58.027
55.2205
23.985446
78.7541
-2.8045
-1.287
-40.864455
23.953919
9.794835
null
-131.91
1,728,792,300
63,066.88
63,062.58
63,137.01
63,242.39
63,226.92846
63,316.70208
63,147.68
63,204.009
63,209.856
63,118.2499
-70.18
-175.56
-160.098462
-249.872079
-80.85
-137.179
-143.026
-51.4199
-122.1395
-130.174
-209.007624
-51.4199
-5.847
-3.0425
-249.872079
15.461538
-8.492381
null
-4.25
1,728,792,600
63,062.63
62,999.83
63,125.59333
63,255.14952
63,189.60462
63,261.0701
63,125.776
63,194.0945
63,202.7484
63,115.6582
-63.013333
-192.569524
-127.024615
-198.490099
-63.196
-131.5145
-140.1684
-53.0782
5.6645
-1.6583
51.38198
-53.0782
-8.6539
-2.8069
-198.490099
65.544908
50.08337
null
-62.75
1,728,792,900
63,000.08
62,840.88
63,095.69667
63,294.40238
63,190.54692
63,193.57594
63,094.322
63,180.315
63,194.734
63,113.0057
-95.866667
-294.572381
-190.716923
-193.745941
-94.492
-180.485
-194.904
-113.1757
-48.9705
-60.0975
4.744158
-113.1757
-14.419
-5.7651
-193.745941
103.855458
38.310549
null
-158.95
1,728,793,200
62,841.18
62,939.29
63,079.45333
63,264.08238
63,225.06462
63,163.18871
63,033.772
63,156.0885
63,180.1116
63,109.4396
-238.573333
-423.202381
-384.184615
-322.308713
-192.892
-315.2085
-339.2316
-268.5596
-134.7235
-155.3839
-128.562772
-268.5596
-24.0231
-9.6041
-322.308713
39.017766
-64.837692
null
98.41
1,728,793,500
62,939.29
62,916.35
63,024.31667
63,216.72619
63,237.39769
63,160.27564
62,981.882
63,137.6215
63,167.4
63,107.1355
-85.026667
-277.436191
-298.107692
-220.985644
-42.592
-198.3315
-228.11
-167.8455
116.877
100.7141
101.323069
-167.8455
-29.7785
-5.7554
-220.985644
-20.671502
-59.689267
null
-22.94
1,728,793,800
62,917.11
62,970.02
63,013.83667
63,203.60286
63,234.36846
63,101.69564
62,951.786
63,121.1425
63,153.5644
63,104.6516
-97.486667
-287.252857
-318.018462
-185.345644
-35.436
-204.7925
-237.2144
-188.3016
-6.461
-20.4561
35.64
-188.3016
-32.4219
-2.6434
-185.345644
-30.765604
-10.094103
null
53.67
1,728,794,100
62,970.22
62,982.21
62,989.89333
63,184.53905
63,251.92769
63,113.57
62,933.274
63,107.9515
63,141.9304
63,103.2974
-19.873333
-214.519048
-281.907692
-143.55
36.746
-137.9315
-171.9104
-133.2774
66.861
55.0242
41.795644
-133.2774
-33.9789
-1.557
-143.55
-67.388645
-36.62304
null
12.19
1,728,794,400
62,982.27
63,004.1
62,887.99
63,163.23476
63,299.01
63,142.74683
62,929.75
63,096.706
63,130.202
63,101.9548
94.22
-181.024762
-316.8
-160.536832
52.46
-114.496
-147.992
-119.7448
23.4355
13.5326
-16.986832
-119.7448
-33.496
0.4829
-160.536832
-135.775238
-68.386593
null
21.89
1,728,794,700
63,003.55
62,929.39
62,960.89333
63,153.55762
63,285.20462
63,100.86515
62,962.394
63,087.7965
63,117.3496
63,100.5359
43.206667
-149.457619
-281.104615
-96.765149
41.706
-83.6965
-113.2496
-96.4359
30.7995
23.3089
63.771683
-96.4359
-29.5531
3.9429
-96.765149
-131.646996
4.128242
null
-74.71
1,728,795,000
62,929.26
62,855.73
62,920.69667
63,163.87714
63,221.58077
63,043.97515
62,960.414
63,075.8015
63,102.18
63,098.8016
8.693333
-234.487143
-292.190769
-114.585149
-31.024
-146.4115
-172.79
-169.4116
-62.715
-72.9757
-17.82
-169.4116
-26.3785
3.1746
-114.585149
-57.703626
73.94337
null
-73.66
1,728,795,300
62,853.97
62,850.33
62,931.92333
63,127.54762
63,204.75462
63,099.95614
62,948.29
63,059.16
63,086.572
63,096.896
-76.193333
-271.817619
-349.024615
-244.226139
-92.56
-203.43
-230.842
-241.166
-57.0185
-71.7544
-129.64099
-241.166
-27.412
-1.0335
-244.226139
-77.206996
-19.50337
null
-5.4
1,728,795,600
62,848.88
62,894.34
62,938.25
63,146.61238
63,179.67462
63,111.12149
62,924.352
63,043.8685
63,071.2316
63,094.3504
-87.92
-296.282381
-329.344615
-260.791485
-74.022
-193.5385
-220.9016
-244.0204
9.8915
-2.8544
-16.565347
-244.0204
-27.3631
0.0489
-260.791485
-33.062234
44.144762
null
44.01
1,728,795,900
62,894.17
62,827.98
62,967.51333
63,140.84238
63,160.14
63,157.75842
62,906.778
63,029.6955
63,058.7204
63,092.1299
-73.173333
-246.502381
-265.8
-263.418416
-12.438
-135.3555
-164.3804
-197.7899
58.183
46.2305
-2.626931
-197.7899
-29.0249
-1.6618
-263.418416
-19.297619
13.764615
null
-66.36
1,728,796,200
62,827.48
62,710.47
62,895.58667
63,209.27381
63,143.03538
63,223.44089
62,871.554
63,012.755
63,044.548
63,088.7789
-67.606667
-381.29381
-315.055385
-395.460891
-43.574
-184.775
-216.568
-260.7989
-49.4195
-63.009
-132.042475
-260.7989
-31.793
-2.7681
-395.460891
66.238425
85.536044
null
-117.51
1,728,796,500
62,710.44
62,760.64
62,807.31
63,148.18476
63,151.78385
63,229.7103
62,827.77
62,985.808
63,026.1952
63,083.5693
-96.84
-437.714762
-441.313846
-519.240297
-117.3
-275.338
-315.7252
-373.0993
-90.563
-112.3004
-123.779406
-373.0993
-40.3872
-8.5942
-519.240297
-3.599084
-69.837509
null
50.17
1,728,796,800
62,761.97
62,780.82
62,820.43333
63,132.91333
63,125.73538
63,224.81277
62,808.752
62,964.127
63,009.0784
63,078.7737
-59.793333
-372.273333
-365.095385
-464.172772
-48.112
-203.487
-248.4384
-318.1337
71.851
54.9656
55.067525
-318.1337
-44.9514
-4.5642
-464.172772
7.177949
10.777033
null
20.18
1,728,797,100
62,783.17
62,773.25
62,856.5
63,121.26381
63,147.26308
63,111.21535
62,794.85
62,944.563
62,994.0648
63,074.24
-75.68
-340.44381
-366.443077
-330.395347
-14.03
-163.743
-213.2448
-293.42
39.744
24.7137
133.777426
-293.42
-49.5018
-4.5504
-330.395347
-25.999267
-33.177216
null
-7.57
1,728,797,400
62,772.96
62,825.61
62,809.73667
63,108.35571
63,136.51769
63,082.96317
62,770.632
62,925.3705
62,977.8828
63,070.7936
-36.486667
-335.105714
-363.267692
-309.713168
2.618
-152.1205
-204.6328
-297.5436
11.6225
-4.1236
20.682178
-297.5436
-52.5123
-3.0105
-309.713168
-28.161978
-2.162711
null
52.36
1,728,797,700
62,826.9
62,792.91
62,748.85
63,163.20381
63,216.81
63,126.68762
62,770.158
62,909.4695
62,964.2356
63,068.1575
76.76
-337.59381
-391.2
-301.077624
55.452
-83.8595
-138.6256
-242.5475
68.261
54.9961
8.635545
-242.5475
-54.7661
-2.2538
-301.077624
-53.60619
-25.444212
null
-32.7
1,728,798,000
62,793.13
62,829.38
62,771.39667
63,040.74238
63,163.38692
63,095.42851
62,786.646
62,889.178
62,945.9756
63,064.7589
21.513333
-247.832381
-370.476923
-302.518515
6.264
-96.268
-153.0656
-271.8489
-12.4085
-29.3014
-1.440891
-271.8489
-56.7976
-2.0315
-302.518515
-122.644542
-69.038352
null
36.47
1,728,798,300
62,826.45
62,798.52
62,797.00667
63,040.37048
63,145.73692
63,070.99881
62,800.394
62,877.3055
62,931.3804
63,062.0373
32.373333
-210.990476
-316.356923
-241.618812
28.986
-47.9255
-102.0004
-232.6573
48.3425
39.1916
60.899703
-232.6573
-54.0749
2.7227
-241.618812
-105.366447
17.278095
null
-30.86
1,728,798,600
62,797.27
62,818.97
62,781.67333
62,980.65762
63,129.51692
63,077.75881
62,803.934
62,864.1025
62,916.4372
63,059.2637
16.846667
-182.137619
-330.996923
-279.238812
-5.414
-65.5825
-117.9172
-260.7437
-17.657
-28.0864
-37.62
-260.7437
-52.3347
1.7402
-279.238812
-148.859304
-43.492857
null
20.45
1,728,798,900
62,818.86
62,857.98
62,823.39667
62,838.79333
63,118.65615
63,126.74238
62,813.078
62,855.0595
62,902.912
63,056.6194
-4.426667
-19.823333
-299.686154
-307.772376
5.892
-36.0895
-83.942
-237.6494
29.493
23.0943
-28.533564
-237.6494
-47.8525
4.4822
-307.772376
-279.862821
-131.003517
null
39.01
1,728,799,200
62,857.53
62,856.56
62,814.6
62,931.54619
63,172.52769
63,134.61149
62,819.552
62,855.9145
62,891.486
63,053.8696
43.38
-73.56619
-314.547692
-276.631485
38.428
2.0655
-33.506
-195.8896
38.155
41.7598
31.140891
-195.8896
-35.5715
12.281
-276.631485
-240.981502
38.881319
null
-1.42
1,728,799,500
62,856.17
62,810.96
62,838.44
62,910.65571
63,050.65538
63,059.22574
62,832.282
62,851.778
62,877.7988
63,051.0332
18.12
-54.095714
-194.095385
-202.665743
24.278
4.782
-21.2388
-194.4732
2.7165
1.4164
73.965743
-194.4732
-26.0208
9.5507
-202.665743
-139.99967
100.981832
null
-45.6
1,728,799,800
62,810.93
62,798.35
62,802.66667
62,954.87143
63,043.22462
63,067.3896
62,828.598
62,846.5085
62,867.564
63,048.5096
8.293333
-143.911429
-232.264615
-256.429604
-17.638
-35.5485
-56.604
-237.5496
-40.3305
-43.0764
-53.763861
-237.5496
-21.0555
4.9653
-256.429604
-88.353187
51.646484
null
-12.61
1,728,800,100
62,798.55
62,779.58
62,812.09667
62,964.69952
62,984.33154
62,982.9899
62,828.564
62,837.925
62,856.9948
63,045.7674
-13.746667
-166.349524
-185.981539
-184.639901
-30.214
-39.575
-58.6448
-247.4174
-4.0265
-9.8678
71.789703
-247.4174
-19.0698
1.9857
-184.639901
-19.632015
68.721172
null
-18.77
1,728,800,400
62,777.55
62,739.68
62,831.84667
62,982.71714
62,836.16462
63,009.2796
62,820.686
62,827.7935
62,848.1848
63,043.696
-52.266667
-203.137143
-56.584615
-229.699604
-41.106
-48.2135
-68.6048
-264.116
-8.6385
-16.6986
-45.059703
-264.116
-20.3913
-1.3215
-229.699604
146.552528
166.184542
null
-39.9
1,728,800,700
62,737.55
62,762.18
62,817.6
62,911.32238
62,923.93538
63,028.13267
62,797.026
62,814.5725
62,844.1368
63,040.9536
-77.92
-171.642381
-184.255385
-288.452673
-57.346
-74.8925
-104.4568
-301.2736
-26.679
-37.1576
-58.753069
-301.2736
-29.5643
-9.173
-288.452673
-12.613004
-159.165531
null
22.5
1,728,801,000
62,762.5
62,678.56
62,794.7
62,846.82048
62,904.49077
62,978.13723
62,778.15
62,806.212
62,837.0524
63,038.2358
-32.52
-84.640476
-142.310769
-215.957228
-15.97
-44.032
-74.8724
-276.0558
30.8605
25.2178
72.495446
-276.0558
-30.8404
-1.2761
-215.957228
-57.670293
-45.057289
null
-83.62
1,728,801,300
62,669.75
62,714.77
62,758.42
62,833.97095
62,947.6
62,951.69218
62,751.67
62,797.3535
62,827.5408
63,035.1964
-79.86
-155.410952
-269.04
-273.132178
-73.11
-118.7935
-148.9808
-356.6364
-74.7615
-80.5806
-57.174951
-356.6364
-30.1873
0.6531
-273.132178
-113.629048
-55.958755
null
36.21
1,728,801,600
62,715
62,673.36
62,757.97667
62,877.2381
62,961.63769
62,932.79545
62,734.954
62,790.5755
62,817.3308
63,032.772
-43.206667
-162.468095
-246.867692
-218.025446
-20.184
-75.8055
-102.5608
-318.002
42.988
38.6344
55.106733
-318.002
-26.7553
3.432
-218.025446
-84.399597
29.229451
null
-41.41
1,728,801,900
62,672.91
62,634.18
62,717.57333
62,813.25429
62,978.65846
62,947.84485
62,713.71
62,779.5265
62,804.9768
63,030.1336
-44.213333
-139.894286
-305.298462
-274.484852
-40.35
-106.1665
-131.6168
-356.7736
-30.361
-38.7716
-56.459406
-356.7736
-25.4503
1.305
-274.484852
-165.404176
-81.004579
null
-39.18
1,728,802,200
62,634.2
62,640.46
62,719.51333
62,703.20429
62,906.68154
62,914.44802
62,692.61
62,769.8365
62,790.18
63,026.9415
-85.333333
-69.024286
-272.501539
-280.26802
-58.43
-135.6565
-156
-392.7615
-29.49
-35.9879
-5.783168
-392.7615
-20.3435
5.1068
-280.26802
-203.477253
-38.073077
null
6.28
1,728,802,500
62,641.01
62,646.73
62,665.86
62,749.19429
62,839.17077
62,962.64129
62,668.266
62,766.336
62,778.6228
63,024.145
-25.4
-108.734286
-198.710769
-322.181287
-27.806
-125.876
-138.1628
-383.685
9.7805
9.0765
-41.913267
-383.685
-12.2868
8.0567
-322.181287
-89.976484
113.500769
null
6.27
1,728,802,800
62,643.73
62,680.25
62,692.09
62,768.04952
62,834.66846
62,951.62059
62,661.9
62,760.6405
62,770.2628
63,020.9208
-45.36
-121.319524
-187.938462
-304.890594
-15.17
-113.9105
-123.5328
-374.1908
11.9655
9.4942
17.290693
-374.1908
-9.6223
2.6645
-304.890594
-66.618938
23.357546
null
33.52
1,728,803,100
62,680.25
62,688.54
62,675.65667
62,764.39286
62,877.87154
62,976.09337
62,654.996
62,755.612
62,763.4596
63,018.1455
4.593333
-84.142857
-197.621539
-295.843366
25.254
-75.362
-83.2096
-337.8955
38.5485
36.2953
9.047228
-337.8955
-7.8476
1.7747
-295.843366
-113.478681
-46.859744
null
8.29
1,728,803,400
62,687.78
62,694.54
62,652.3
62,812.55571
62,817.25385
62,945.50871
62,658.032
62,751.3765
62,755.2276
63,015.2102
36.24
-124.015714
-128.713846
-256.968713
30.508
-62.8365
-66.6876
-326.6702
12.5255
11.2253
38.874653
-326.6702
-3.8511
3.9965
-256.968713
-4.698132
108.78055
null
6
1,728,803,700
62,694.54
62,762.04
62,658.48667
62,783.54143
62,709.24462
62,999.22475
62,670.104
62,744.823
62,749.89
63,012.6486
36.053333
-89.001429
-14.704615
-304.684753
24.436
-50.283
-55.35
-318.1086
12.5535
8.5616
-47.71604
-318.1086
-5.067
-1.2159
-304.684753
74.296813
78.994945
null
67.5
1,728,804,000
62,759.53
62,731.02
62,685.16667
62,822.96667
62,760.74769
63,027.03653
62,694.42
62,743.2795
62,751.9528
63,010.2152
76.873333
-60.926667
1.292308
-264.996535
67.62
18.7605
10.0872
-248.1752
69.0435
69.9334
39.688218
-248.1752
-8.6733
-3.6063
-264.996535
62.218974
-12.077839
null
-31.02
1,728,804,300
62,735.19
62,794.91
62,697.17333
62,792.09143
62,776.98923
63,037.4005
62,711.278
62,738.3615
62,750.768
63,007.2015
33.846667
-61.071429
-45.969231
-306.380495
19.742
-7.3415
-19.748
-276.1815
-26.102
-28.0063
-41.38396
-276.1815
-12.4065
-3.7332
-306.380495
15.102198
-47.116777
null
63.89
1,728,804,600
62,790.41
62,764.29
62,723.99667
62,816.67857
62,774.91615
62,968.45406
62,734.21
62,738.181
62,751.3316
63,004.7147
70.913333
-21.768571
19.993846
-173.544059
60.7
56.729
43.5784
-209.8047
64.0705
66.3768
132.836436
-209.8047
-13.1506
-0.7441
-173.544059
41.762418
26.66022
null
-30.62
1,728,804,900
62,764.7
62,752
62,717.79
62,849.05714
62,820.89308
62,991.36267
62,749.36
62,735.447
62,750.9732
63,002.638
46.5
-84.767143
-56.603077
-227.072673
14.93
28.843
13.3168
-238.348
-27.886
-28.5433
-53.528614
-238.348
-15.5262
-2.3756
-227.072673
28.164066
-13.598352
null
-12.29
1,728,805,200
62,752.43
62,761.27
62,758.69333
62,846.6019
62,789.76308
63,017.53564
62,760.852
62,730.148
62,748.0288
63,000.1985
-6.693333
-94.601905
-37.763077
-265.535644
-8.852
21.852
3.9712
-248.1985
-6.991
-9.8505
-38.46297
-248.1985
-17.8808
-2.3546
-265.535644
56.838828
28.674762
null
9.27
1,728,805,500
62,761.58
62,755.78
62,741.10333
62,806.22762
62,824.14077
62,997.49772
62,760.698
62,725.3835
62,746.7632
62,997.5822
20.166667
-44.957619
-62.870769
-236.227723
0.572
35.8865
14.5068
-236.3122
14.0345
11.8863
29.307921
-236.3122
-21.3797
-3.4989
-236.227723
-17.91315
-74.751978
null
-5.49
1,728,805,800
62,755.78
62,784.82
62,781.86667
62,794.29571
62,795.23231
62,968.92406
62,765.65
62,722.6245
62,743.8192
62,995.1173
-26.086667
-38.515714
-39.452308
-213.144059
-9.87
33.1555
11.9608
-239.3373
-2.731
-3.0251
23.083663
-239.3373
-21.1947
0.185
-213.144059
-0.936593
16.976557
null
29.04
1,728,806,100
62,785.71
62,768.16
62,771.13333
62,780.07905
62,816.34308
63,024.36079
62,763.632
62,721.948
62,743.2712
62,993.2332
13.686667
4.740952
-31.523077
-239.540792
21.188
62.872
41.5488
-208.4132
29.7165
30.9241
-26.396733
-208.4132
-21.3232
-0.1285
-239.540792
-36.264029
-35.327436
null
-16.66
1,728,806,400
62,767.68
62,799.72
62,757.38667
62,742.39238
62,851.07077
63,049.62386
62,764.406
62,721.377
62,741.2388
62,990.6228
10.773333
25.767619
-82.910769
-281.463861
3.754
46.783
26.9212
-222.4628
-16.089
-14.0496
-41.923069
-222.4628
-19.8618
1.4614
-281.463861
-108.678388
-72.414359
null
31.56
1,728,806,700
62,800.11
62,842.22
62,774.08667
62,765.75524
62,852.18769
63,055.53208
62,773.95
62,724.379
62,738.9084
62,988.0669
25.633333
33.964762
-52.467692
-255.812079
25.77
75.341
60.8116
-188.3469
28.558
34.1159
25.651782
-188.3469
-14.5294
5.3324
-255.812079
-86.432454
22.245934
null
42.5
1,728,807,000
62,842.73
62,843.31
62,784.59333
62,694.14667
62,813.36462
63,064.02901
62,790.14
62,728.381
62,738.3348
62,985.8821
57.626667
148.073333
28.855385
-221.80901
52.08
113.839
103.8852
-143.6621
38.498
44.6848
34.003069
-143.6621
-9.9538
4.5756
-221.80901
-119.217949
-32.785495
null
1.09
1,728,807,300
62,843.31
62,831.44
62,804.31667
62,727.0119
62,801.80846
63,069.58871
62,807.646
62,736.6185
62,739.6288
62,983.6301
38.993333
116.298095
41.501538
-226.278713
35.664
106.6915
103.6812
-140.3201
-7.1475
3.342
-4.469703
-140.3201
-3.0103
6.9435
-226.278713
-74.796557
44.421392
null
-11.87
1,728,807,600
62,830.44
62,923.48
62,789.25333
62,688.41524
62,783.56923
63,055.58188
62,816.97
62,742.452
62,740.9524
62,981.2029
42.186667
143.024762
47.870769
-224.141881
14.47
88.988
90.4876
-149.7629
-17.7035
-9.4428
2.136832
-149.7629
1.4996
4.5099
-224.141881
-95.153993
-20.357436
null
92.04
1,728,807,900
62,923.45
62,928.24
62,840.97333
62,661.73238
62,753.81846
63,052.22901
62,848.034
62,754.958
62,746.7084
62,979.8366
82.506667
261.747619
169.661539
-128.74901
75.446
168.522
176.7716
-56.3566
79.534
93.4063
95.392871
-56.3566
8.2496
6.75
-128.74901
-92.086081
3.067912
null
4.76
1,728,808,200
62,928.24
62,894.58
62,870.89333
62,667.86762
62,774.95385
63,010.09634
62,873.738
62,769.661
62,754.2508
62,978.5707
57.346667
260.372381
153.286154
-81.856337
54.502
158.579
173.9892
-50.3307
-9.943
6.0259
46.892673
-50.3307
15.4102
7.1606
-81.856337
-107.086227
-15.000147
null
-33.66