Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,776,400
| 63,012.13
| 63,017.34
| 63,049.59
| 62,973.20714
| 62,984.75
| 62,850.3996
| 63,053.872
| 63,016.097
| 63,002.894
| 63,083.9439
| -37.84
| 38.542857
| 27
| 161.350396
| -42.122
| -4.347
| 8.856
| -72.1939
| -47.662
| -44.4761
| -17.72198
| -72.1939
| 13.203
| 5.4704
| 161.350396
| -11.542857
| 91.082051
| null | 5.59
|
1,728,776,700
| 63,017.28
| 63,029.18
| 63,055.22
| 62,963.45238
| 62,961.83538
| 62,879.27911
| 63,043.638
| 63,018.5065
| 63,004.2876
| 63,085.6459
| -37.88
| 53.887619
| 55.504615
| 138.060891
| -26.298
| -1.1665
| 13.0524
| -68.3059
| 3.1805
| 3.888
| -23.289505
| -68.3059
| 14.2189
| 1.0159
| 138.060891
| 1.616996
| 13.159853
| null | 11.84
|
1,728,777,000
| 63,029.76
| 63,031.32
| 63,049.8
| 62,986.55667
| 62,944.27538
| 62,869.10386
| 63,034.642
| 63,022.0765
| 63,007.1664
| 63,087.1728
| -20.62
| 42.623333
| 84.904615
| 160.076139
| -5.462
| 7.1035
| 22.0136
| -57.9928
| 8.27
| 10.3131
| 22.015248
| -57.9928
| 14.9101
| 0.6912
| 160.076139
| 42.281282
| 40.664286
| null | 2.14
|
1,728,777,300
| 63,032.31
| 63,016.88
| 63,046.99333
| 62,958.3781
| 62,959.38462
| 62,833.71208
| 63,028.884
| 63,024.539
| 63,010.9312
| 63,088.8273
| -15.673333
| 72.941905
| 71.935385
| 197.607921
| 2.436
| 6.781
| 20.3888
| -57.5073
| -0.3225
| 0.4855
| 37.531782
| -57.5073
| 13.6078
| -1.3023
| 197.607921
| -1.00652
| -43.287802
| null | -14.44
|
1,728,777,900
| 63,059.5
| 63,071.59
| 63,013.46
| 63,006.47524
| 62,927.55385
| 62,863.4496
| 63,021.294
| 63,027.848
| 63,013.4708
| 63,090.6989
| 3.42
| 10.404762
| 89.326154
| 153.430396
| -4.414
| -10.968
| 3.4092
| -73.8189
| -17.749
| -16.3116
| -44.177525
| -73.8189
| 14.3772
| 0.7694
| 153.430396
| 78.921392
| 79.927912
| null | 54.71
|
1,728,778,200
| 63,071.21
| 63,125.96
| 63,035.42333
| 63,036.12333
| 62,977.03
| 62,889.53782
| 63,033.262
| 63,031.1585
| 63,019.53
| 63,092.8113
| 36.166667
| 35.466667
| 94.56
| 182.052178
| 38.328
| 40.4315
| 52.06
| -21.2213
| 51.3995
| 52.5976
| 28.621782
| -21.2213
| 11.6285
| -2.7487
| 182.052178
| 59.093333
| -19.828059
| null | 54.37
|
1,728,778,500
| 63,121.54
| 63,091.14
| 63,061.44
| 63,051.43476
| 62,970.71692
| 62,978.9401
| 63,054.986
| 63,035.837
| 63,025.8024
| 63,095.2123
| 64.52
| 74.525238
| 155.243077
| 147.019901
| 70.974
| 90.123
| 100.1576
| 30.7477
| 49.6915
| 51.969
| -35.032277
| 30.7477
| 10.0346
| -1.5939
| 147.019901
| 80.717839
| 21.624505
| null | -34.82
|
1,728,778,800
| 63,091.3
| 63,126.37
| 63,051.26
| 62,983.31048
| 62,990.46
| 63,033.12208
| 63,067.378
| 63,038.2145
| 63,031.1368
| 63,096.364
| 39.88
| 107.829524
| 100.68
| 58.017921
| 23.762
| 52.9255
| 60.0032
| -5.224
| -37.1975
| -35.9717
| -89.00198
| -5.224
| 7.0777
| -2.9569
| 58.017921
| -7.149524
| -87.867363
| null | 35.23
|
1,728,779,100
| 63,126.4
| 63,161.03
| 63,053.37667
| 63,008.37095
| 62,964.21308
| 63,028.25218
| 63,086.388
| 63,045.935
| 63,036.9088
| 63,097.3082
| 72.993333
| 117.999048
| 162.156923
| 98.117822
| 39.982
| 80.435
| 89.4612
| 29.0618
| 27.5095
| 34.2858
| 40.099901
| 29.0618
| 9.0262
| 1.9485
| 98.117822
| 44.157875
| 51.307399
| null | 34.66
|
1,728,779,400
| 63,161.44
| 63,174.23
| 63,101.40333
| 63,036.05524
| 63,017.35308
| 63,037.7897
| 63,115.218
| 63,054.189
| 63,045.322
| 63,098.6558
| 59.626667
| 124.974762
| 143.676923
| 123.240297
| 45.812
| 106.841
| 115.708
| 62.3742
| 26.406
| 33.3124
| 25.122475
| 62.3742
| 8.867
| -0.1592
| 123.240297
| 18.702161
| -25.455714
| null | 13.2
|
1,728,779,700
| 63,174.1
| 63,109.65
| 63,142.05
| 63,018.64714
| 63,043.30077
| 63,074.13218
| 63,135.746
| 63,061.7555
| 63,052.076
| 63,100.0451
| 32.18
| 155.582857
| 130.929231
| 100.097822
| 38.484
| 112.4745
| 122.154
| 74.1849
| 5.6335
| 11.8107
| -23.142475
| 74.1849
| 9.6795
| 0.8125
| 100.097822
| -24.653626
| -43.355788
| null | -64.58
|
1,728,780,000
| 63,106.29
| 63,107.64
| 63,097.31
| 62,986.22238
| 63,048.67154
| 62,994.07485
| 63,132.484
| 63,067.1245
| 63,055.1664
| 63,100.4205
| 12.34
| 123.427619
| 60.978462
| 115.575149
| -22.834
| 42.5255
| 54.4836
| 9.2295
| -69.949
| -64.9554
| 15.477327
| 9.2295
| 11.9581
| 2.2786
| 115.575149
| -62.449158
| -37.795531
| null | -2.01
|
1,728,780,300
| 63,108.22
| 63,088.38
| 63,120.12667
| 63,036.67048
| 62,982.39692
| 62,999.54376
| 63,135.784
| 63,073.845
| 63,057.7284
| 63,101.5795
| -12.486667
| 70.969524
| 125.243077
| 108.096238
| -28.144
| 33.795
| 49.9116
| 6.0605
| -8.7305
| -3.169
| -7.478911
| 6.0605
| 16.1166
| 4.1585
| 108.096238
| 54.273553
| 116.722711
| null | -19.26
|
1,728,780,600
| 63,088.21
| 63,128.09
| 63,136.81333
| 63,058.45952
| 63,003.06
| 63,013.31644
| 63,128.186
| 63,076.804
| 63,062.3852
| 63,102.4897
| -48.433333
| 29.920476
| 85.32
| 75.063564
| -39.806
| 11.576
| 25.9948
| -14.1097
| -22.219
| -20.1702
| -33.032673
| -14.1097
| 14.4188
| -1.6978
| 75.063564
| 55.399524
| 1.125971
| null | 39.71
|
1,728,780,900
| 63,131.65
| 63,182.05
| 63,158.85
| 63,067.1181
| 63,030.99154
| 63,032.19723
| 63,121.598
| 63,080.443
| 63,067.6708
| 63,103.6526
| -30.76
| 60.971905
| 97.098462
| 95.892772
| 6.492
| 47.647
| 60.4192
| 24.4374
| 36.071
| 38.5471
| 20.829208
| 24.4374
| 12.7722
| -1.6466
| 95.892772
| 36.126557
| -19.272967
| null | 53.96
|
1,728,781,200
| 63,181.8
| 63,208.07
| 63,133.78333
| 63,079.32333
| 63,016.09923
| 63,000.64475
| 63,123.162
| 63,086.5105
| 63,074.0368
| 63,105.1705
| 48.266667
| 102.726667
| 165.950769
| 181.405248
| 58.888
| 95.5395
| 108.0132
| 76.8795
| 47.8925
| 52.4421
| 85.512475
| 76.8795
| 12.4737
| -0.2985
| 181.405248
| 63.224103
| 27.097546
| null | 26.02
|
1,728,781,500
| 63,208.57
| 63,189.42
| 63,141.11667
| 63,086.91333
| 62,991.29462
| 63,017.4803
| 63,142.846
| 63,093.4885
| 63,082.2688
| 63,107.2814
| 66.953333
| 121.156667
| 216.775385
| 190.589703
| 65.224
| 114.5815
| 125.8012
| 100.7886
| 19.042
| 23.9091
| 9.184455
| 100.7886
| 11.2197
| -1.254
| 190.589703
| 95.618718
| 32.394615
| null | -18.65
|
1,728,781,800
| 63,189.95
| 63,185.33
| 63,122.06
| 63,072.42524
| 63,041.52462
| 62,985.32317
| 63,159.202
| 63,099.2515
| 63,090.9164
| 63,109.0393
| 67.36
| 116.994762
| 147.895385
| 204.096832
| 30.218
| 90.1685
| 98.5036
| 80.3807
| -24.413
| -20.4079
| 13.507129
| 80.3807
| 8.3351
| -2.8846
| 204.096832
| 30.900623
| -64.718095
| null | -4.09
|
1,728,782,100
| 63,185.38
| 63,217.75
| 63,147.17
| 63,067.25857
| 63,065.31154
| 63,060.33515
| 63,178.592
| 63,105.5125
| 63,097.1616
| 63,111.0806
| 38.16
| 118.071429
| 120.018462
| 124.994852
| 6.738
| 79.8175
| 88.1684
| 74.2494
| -10.351
| -6.1313
| -79.10198
| 74.2494
| 8.3509
| 0.0158
| 124.994852
| 1.947033
| -28.95359
| null | 32.42
|
1,728,782,400
| 63,218.18
| 63,239.49
| 63,193.95
| 63,031.36905
| 63,072.78077
| 63,064.10396
| 63,196.524
| 63,113.6585
| 63,103.6592
| 63,112.68
| 23.8
| 186.380952
| 144.969231
| 153.64604
| 21.226
| 104.0915
| 114.0908
| 105.07
| 24.274
| 30.8206
| 28.651188
| 105.07
| 9.9993
| 1.6484
| 153.64604
| -41.411722
| -43.358755
| null | 21.74
|
1,728,782,700
| 63,239.18
| 63,235.03
| 63,218.54333
| 63,038.49714
| 63,081.66231
| 63,006.24208
| 63,208.012
| 63,125.0455
| 63,110.8108
| 63,114.4649
| 20.946667
| 200.992857
| 157.827692
| 233.247921
| 31.478
| 114.4445
| 128.6792
| 125.0251
| 10.353
| 19.9551
| 79.601881
| 125.0251
| 14.2347
| 4.2354
| 233.247921
| -43.165165
| -1.753443
| null | -4.46
|
1,728,783,000
| 63,235.81
| 63,240.27
| 63,204.62333
| 63,048.78476
| 63,086.53462
| 63,102.63465
| 63,213.404
| 63,135.93
| 63,117.4716
| 63,116.7999
| 30.406667
| 186.245238
| 148.495385
| 132.395347
| 21.626
| 99.1
| 117.5584
| 118.2301
| -15.3445
| -6.795
| -100.852574
| 118.2301
| 18.4584
| 4.2237
| 132.395347
| -37.749853
| 5.415311
| null | 5.24
|
1,728,783,300
| 63,234.29
| 63,200.19
| 63,203.64333
| 63,051.22
| 63,073.96846
| 63,169.90158
| 63,223.574
| 63,146.4845
| 63,124.116
| 63,118.203
| 36.626667
| 189.05
| 166.301539
| 70.368416
| 16.696
| 93.7855
| 116.154
| 122.067
| -5.3145
| 3.8369
| -62.026931
| 122.067
| 22.3685
| 3.9101
| 70.368416
| -22.748462
| 15.001392
| null | -40.08
|
1,728,783,600
| 63,200.39
| 63,206.44
| 63,211.89667
| 63,034.3381
| 63,066.01154
| 63,101.63109
| 63,226.546
| 63,154.928
| 63,129.7192
| 63,118.5201
| -11.706667
| 165.851905
| 134.178462
| 98.558911
| -26.356
| 45.262
| 70.4708
| 81.6699
| -48.5235
| -40.3971
| 28.190495
| 81.6699
| 25.2088
| 2.8403
| 98.558911
| -31.673443
| -8.924982
| null | 6.25
|
1,728,783,900
| 63,206.41
| 63,257.08
| 63,228.47333
| 63,084.43286
| 63,026.72615
| 63,107.62624
| 63,224.284
| 63,164.406
| 63,135.7836
| 63,119.5881
| -22.033333
| 122.007143
| 179.713846
| 98.813762
| -17.844
| 42.034
| 70.6564
| 86.8519
| -3.228
| 5.182
| 0.254851
| 86.8519
| 28.6224
| 3.4136
| 98.813762
| 57.706703
| 89.380147
| null | 50.64
|
1,728,784,200
| 63,257.05
| 63,262.24
| 63,242.38
| 63,138.44762
| 63,035.78154
| 63,128.80149
| 63,227.802
| 63,173.6805
| 63,145.5968
| 63,121.1026
| 14.7
| 118.632381
| 221.298462
| 128.278515
| 29.278
| 83.3995
| 111.4832
| 135.9774
| 41.3655
| 49.1255
| 29.464752
| 135.9774
| 28.0837
| -0.5387
| 128.278515
| 102.666081
| 44.959377
| null | 5.16
|
1,728,784,500
| 63,262.45
| 63,260.87
| 63,247.59333
| 63,107.43524
| 63,047.10769
| 63,112.33832
| 63,233.244
| 63,180.4945
| 63,155.3928
| 63,122.4629
| 14.646667
| 154.804762
| 215.132308
| 149.901683
| 28.996
| 81.7455
| 106.8472
| 139.7771
| -1.654
| 3.7997
| 21.623168
| 139.7771
| 25.1017
| -2.982
| 149.901683
| 60.327546
| -42.338535
| null | -1.37
|
1,728,784,800
| 63,260.33
| 63,275.42
| 63,220.41667
| 63,139.17952
| 63,048.97769
| 63,179.29792
| 63,237.364
| 63,188.981
| 63,164.6604
| 63,123.9785
| 40.453333
| 121.690476
| 211.892308
| 81.572079
| 23.506
| 71.889
| 96.2096
| 136.8915
| -9.8565
| -2.8856
| -68.329604
| 136.8915
| 24.3206
| -0.7811
| 81.572079
| 90.201832
| 29.874286
| null | 14.55
|
1,728,785,100
| 63,275.63
| 63,325.41
| 63,229.43333
| 63,171.92429
| 63,036.76769
| 63,216.62772
| 63,252.41
| 63,196.4335
| 63,174.4244
| 63,124.9562
| 45.986667
| 103.495714
| 238.652308
| 58.792277
| 23.01
| 78.9865
| 100.9956
| 150.4638
| 7.0975
| 13.5723
| -22.779802
| 150.4638
| 22.0091
| -2.3115
| 58.792277
| 135.156593
| 44.954762
| null | 49.99
|
1,728,785,400
| 63,327.75
| 63,308.63
| 63,279.85667
| 63,188.6281
| 63,091.11462
| 63,379.25228
| 63,276.204
| 63,204.6525
| 63,186.7656
| 63,126.0559
| 45.553333
| 136.781905
| 234.295385
| -53.842277
| 49.206
| 120.7575
| 138.6444
| 199.3541
| 41.771
| 48.8903
| -112.634555
| 199.3541
| 17.8869
| -4.1222
| -53.842277
| 97.51348
| -37.643114
| null | -16.78
|
1,728,785,700
| 63,308.86
| 63,245.93
| 63,277.70333
| 63,128.60048
| 63,140.01154
| 63,307.18911
| 63,286.514
| 63,211.3725
| 63,196.2472
| 63,125.3388
| 30.926667
| 180.029524
| 168.618462
| 1.440891
| 22.116
| 97.2575
| 112.3828
| 183.2912
| -23.5
| -16.0629
| 55.283168
| 183.2912
| 15.1253
| -2.7616
| 1.440891
| -11.411062
| -108.924542
| null | -62.7
|
1,728,786,000
| 63,245.27
| 63,233.84
| 63,255.89
| 63,120.81048
| 63,103.04692
| 63,210.02535
| 63,283.252
| 63,218.1865
| 63,201.046
| 63,124.7265
| -9.96
| 125.119524
| 142.883077
| 35.904653
| -37.322
| 27.7435
| 44.884
| 121.2035
| -69.514
| -62.0877
| 34.463762
| 121.2035
| 17.1405
| 2.0152
| 35.904653
| 17.763553
| 29.174615
| null | -12.09
|
1,728,786,300
| 63,233.4
| 63,207.12
| 63,261.56
| 63,102.23333
| 63,134.63692
| 63,257.75683
| 63,277.846
| 63,224.4965
| 63,206.754
| 63,124.9719
| -27.72
| 131.606667
| 99.203077
| -23.916832
| -44.006
| 9.3435
| 27.086
| 108.8681
| -18.4
| -12.3354
| -59.821485
| 108.8681
| 17.7425
| 0.602
| -23.916832
| -32.40359
| -50.167143
| null | -26.72
|
1,728,786,600
| 63,206.89
| 63,182.29
| 63,285.98
| 63,135.61667
| 63,164.57538
| 63,249.58218
| 63,264.186
| 63,230.4335
| 63,209.984
| 63,124.4607
| -78.86
| 71.503333
| 42.544615
| -42.462178
| -57.066
| -23.3135
| -2.864
| 82.6593
| -32.657
| -26.2088
| -18.545347
| 82.6593
| 20.4495
| 2.707
| -42.462178
| -28.958718
| 3.444872
| null | -24.83
|
1,728,786,900
| 63,183.49
| 63,169.29
| 63,266.51667
| 63,182.07286
| 63,174.85
| 63,408.65693
| 63,235.562
| 63,233.1435
| 63,210.8344
| 63,123.7792
| -84.226667
| 0.217143
| 7.44
| -226.366931
| -53.272
| -50.8535
| -28.5444
| 58.5108
| -27.54
| -24.1485
| -183.904753
| 58.5108
| 22.3091
| 1.8596
| -226.366931
| 7.222857
| 36.181575
| null | -13
|
1,728,787,200
| 63,169.51
| 63,188.56
| 63,220.38333
| 63,204.37667
| 63,114.23769
| 63,342.63802
| 63,207.694
| 63,232.5055
| 63,210.6368
| 63,121.3398
| -51.093333
| -35.086667
| 55.052308
| -173.34802
| -38.404
| -63.2155
| -41.3468
| 47.9502
| -12.362
| -10.5606
| 53.018911
| 47.9502
| 21.8687
| -0.4404
| -173.34802
| 90.138974
| 82.916117
| null | 19.27
|
1,728,787,500
| 63,188.33
| 63,156.16
| 63,218.74667
| 63,189.3381
| 63,113.86462
| 63,304.4096
| 63,196.22
| 63,231.53
| 63,213.7932
| 63,119.764
| -30.186667
| -0.778095
| 74.695385
| -115.849604
| -7.66
| -42.97
| -25.2332
| 68.796
| 20.2455
| 20.8458
| 57.498416
| 68.796
| 17.7368
| -4.1319
| -115.849604
| 75.47348
| -14.665495
| null | -32.4
|
1,728,787,800
| 63,157.64
| 63,177.8
| 63,190.13333
| 63,182.5519
| 63,093.59385
| 63,301.39594
| 63,180.684
| 63,229.867
| 63,215.734
| 63,118.2581
| -33.973333
| -26.391905
| 62.566154
| -145.235941
| -24.524
| -73.707
| -59.574
| 37.9019
| -30.737
| -30.8941
| -29.386337
| 37.9019
| 14.133
| -3.6038
| -145.235941
| 88.958059
| 13.484579
| null | 21.64
|
1,728,788,100
| 63,181.43
| 63,166.79
| 63,180.79333
| 63,213.94524
| 63,131.91385
| 63,238.77812
| 63,174.82
| 63,229.4905
| 63,219.3108
| 63,116.9928
| -2.993333
| -36.145238
| 45.886154
| -60.978119
| 2.98
| -51.6905
| -41.5108
| 60.8072
| 22.0165
| 22.9053
| 84.257822
| 60.8072
| 10.1797
| -3.9533
| -60.978119
| 82.031392
| -6.926667
| null | -11.01
|
1,728,788,400
| 63,166.8
| 63,249.41
| 63,168.45667
| 63,232.56619
| 63,180.87615
| 63,151.90079
| 63,171.72
| 63,226.9425
| 63,220.8588
| 63,116.2606
| -1.666667
| -65.77619
| -14.086154
| 14.889208
| -4.93
| -60.1525
| -54.0688
| 50.5294
| -8.462
| -10.2778
| 75.867327
| 50.5294
| 6.0837
| -4.096
| 14.889208
| 51.690037
| -30.341355
| null | 82.62
|
1,728,788,700
| 63,249.6
| 63,194.26
| 63,208.84333
| 63,236.39952
| 63,211.25
| 63,044.43099
| 63,187.744
| 63,227.4385
| 63,223.5532
| 63,117.2387
| 40.566667
| 13.010476
| 38.16
| 204.97901
| 61.666
| 21.9715
| 25.8568
| 132.1713
| 82.124
| 81.6419
| 190.089802
| 132.1713
| 3.8853
| -2.1984
| 204.97901
| 25.149524
| -26.540513
| null | -55.15
|
1,728,789,000
| 63,194.01
| 63,172.1
| 63,168.86
| 63,235.8881
| 63,189.79231
| 63,115.38347
| 63,188.884
| 63,225.4
| 63,223.0008
| 63,118.7784
| 25.4
| -41.628095
| 4.467692
| 78.876535
| 5.376
| -31.14
| -28.7408
| 75.4816
| -53.1115
| -56.6897
| -126.102475
| 75.4816
| 2.3992
| -1.4861
| 78.876535
| 46.095788
| 20.946264
| null | -22.16
|
1,728,789,300
| 63,172.32
| 63,157.1
| 63,175.9
| 63,197.51476
| 63,184.31231
| 63,083.05881
| 63,192.072
| 63,221.9915
| 63,222.308
| 63,119.3615
| -3.8
| -25.414762
| -12.212308
| 89.041188
| -19.972
| -49.8915
| -50.208
| 52.7385
| -18.7515
| -22.7431
| 10.164653
| 52.7385
| -0.3165
| -2.7157
| 89.041188
| 13.202454
| -32.893333
| null | -15
|
1,728,789,600
| 63,156.42
| 63,143.63
| 63,163.56
| 63,201.74095
| 63,213.08462
| 63,146.2002
| 63,187.932
| 63,219.837
| 63,221.1788
| 63,120.1199
| -6.46
| -44.640952
| -55.984615
| 10.899802
| -30.832
| -62.737
| -64.0788
| 36.9801
| -12.8455
| -15.7584
| -78.141386
| 36.9801
| -1.3418
| -1.0253
| 10.899802
| -11.343663
| -24.546117
| null | -13.47
|
1,728,789,900
| 63,149.77
| 63,198.74
| 63,214.15
| 63,246.27524
| 63,232.11615
| 63,208.4799
| 63,183.3
| 63,216.6965
| 63,218.214
| 63,120.0964
| -70.52
| -102.645238
| -88.486154
| -64.849901
| -39.67
| -73.0665
| -74.584
| 23.5336
| -10.3295
| -13.4465
| -75.749703
| 23.5336
| -1.5175
| -0.1757
| -64.849901
| 14.159084
| 25.502747
| null | 55.11
|
1,728,792,000
| 63,144.84
| 63,066.83
| 63,195.75333
| 63,256.19238
| 63,232.23846
| 63,239.60446
| 63,173.166
| 63,213.7795
| 63,216.584
| 63,119.9859
| 2.986667
| -57.452381
| -33.498462
| -40.864455
| 25.574
| -15.0395
| -17.844
| 78.7541
| 58.027
| 55.2205
| 23.985446
| 78.7541
| -2.8045
| -1.287
| -40.864455
| 23.953919
| 9.794835
| null | -131.91
|
1,728,792,300
| 63,066.88
| 63,062.58
| 63,137.01
| 63,242.39
| 63,226.92846
| 63,316.70208
| 63,147.68
| 63,204.009
| 63,209.856
| 63,118.2499
| -70.18
| -175.56
| -160.098462
| -249.872079
| -80.85
| -137.179
| -143.026
| -51.4199
| -122.1395
| -130.174
| -209.007624
| -51.4199
| -5.847
| -3.0425
| -249.872079
| 15.461538
| -8.492381
| null | -4.25
|
1,728,792,600
| 63,062.63
| 62,999.83
| 63,125.59333
| 63,255.14952
| 63,189.60462
| 63,261.0701
| 63,125.776
| 63,194.0945
| 63,202.7484
| 63,115.6582
| -63.013333
| -192.569524
| -127.024615
| -198.490099
| -63.196
| -131.5145
| -140.1684
| -53.0782
| 5.6645
| -1.6583
| 51.38198
| -53.0782
| -8.6539
| -2.8069
| -198.490099
| 65.544908
| 50.08337
| null | -62.75
|
1,728,792,900
| 63,000.08
| 62,840.88
| 63,095.69667
| 63,294.40238
| 63,190.54692
| 63,193.57594
| 63,094.322
| 63,180.315
| 63,194.734
| 63,113.0057
| -95.866667
| -294.572381
| -190.716923
| -193.745941
| -94.492
| -180.485
| -194.904
| -113.1757
| -48.9705
| -60.0975
| 4.744158
| -113.1757
| -14.419
| -5.7651
| -193.745941
| 103.855458
| 38.310549
| null | -158.95
|
1,728,793,200
| 62,841.18
| 62,939.29
| 63,079.45333
| 63,264.08238
| 63,225.06462
| 63,163.18871
| 63,033.772
| 63,156.0885
| 63,180.1116
| 63,109.4396
| -238.573333
| -423.202381
| -384.184615
| -322.308713
| -192.892
| -315.2085
| -339.2316
| -268.5596
| -134.7235
| -155.3839
| -128.562772
| -268.5596
| -24.0231
| -9.6041
| -322.308713
| 39.017766
| -64.837692
| null | 98.41
|
1,728,793,500
| 62,939.29
| 62,916.35
| 63,024.31667
| 63,216.72619
| 63,237.39769
| 63,160.27564
| 62,981.882
| 63,137.6215
| 63,167.4
| 63,107.1355
| -85.026667
| -277.436191
| -298.107692
| -220.985644
| -42.592
| -198.3315
| -228.11
| -167.8455
| 116.877
| 100.7141
| 101.323069
| -167.8455
| -29.7785
| -5.7554
| -220.985644
| -20.671502
| -59.689267
| null | -22.94
|
1,728,793,800
| 62,917.11
| 62,970.02
| 63,013.83667
| 63,203.60286
| 63,234.36846
| 63,101.69564
| 62,951.786
| 63,121.1425
| 63,153.5644
| 63,104.6516
| -97.486667
| -287.252857
| -318.018462
| -185.345644
| -35.436
| -204.7925
| -237.2144
| -188.3016
| -6.461
| -20.4561
| 35.64
| -188.3016
| -32.4219
| -2.6434
| -185.345644
| -30.765604
| -10.094103
| null | 53.67
|
1,728,794,100
| 62,970.22
| 62,982.21
| 62,989.89333
| 63,184.53905
| 63,251.92769
| 63,113.57
| 62,933.274
| 63,107.9515
| 63,141.9304
| 63,103.2974
| -19.873333
| -214.519048
| -281.907692
| -143.55
| 36.746
| -137.9315
| -171.9104
| -133.2774
| 66.861
| 55.0242
| 41.795644
| -133.2774
| -33.9789
| -1.557
| -143.55
| -67.388645
| -36.62304
| null | 12.19
|
1,728,794,400
| 62,982.27
| 63,004.1
| 62,887.99
| 63,163.23476
| 63,299.01
| 63,142.74683
| 62,929.75
| 63,096.706
| 63,130.202
| 63,101.9548
| 94.22
| -181.024762
| -316.8
| -160.536832
| 52.46
| -114.496
| -147.992
| -119.7448
| 23.4355
| 13.5326
| -16.986832
| -119.7448
| -33.496
| 0.4829
| -160.536832
| -135.775238
| -68.386593
| null | 21.89
|
1,728,794,700
| 63,003.55
| 62,929.39
| 62,960.89333
| 63,153.55762
| 63,285.20462
| 63,100.86515
| 62,962.394
| 63,087.7965
| 63,117.3496
| 63,100.5359
| 43.206667
| -149.457619
| -281.104615
| -96.765149
| 41.706
| -83.6965
| -113.2496
| -96.4359
| 30.7995
| 23.3089
| 63.771683
| -96.4359
| -29.5531
| 3.9429
| -96.765149
| -131.646996
| 4.128242
| null | -74.71
|
1,728,795,000
| 62,929.26
| 62,855.73
| 62,920.69667
| 63,163.87714
| 63,221.58077
| 63,043.97515
| 62,960.414
| 63,075.8015
| 63,102.18
| 63,098.8016
| 8.693333
| -234.487143
| -292.190769
| -114.585149
| -31.024
| -146.4115
| -172.79
| -169.4116
| -62.715
| -72.9757
| -17.82
| -169.4116
| -26.3785
| 3.1746
| -114.585149
| -57.703626
| 73.94337
| null | -73.66
|
1,728,795,300
| 62,853.97
| 62,850.33
| 62,931.92333
| 63,127.54762
| 63,204.75462
| 63,099.95614
| 62,948.29
| 63,059.16
| 63,086.572
| 63,096.896
| -76.193333
| -271.817619
| -349.024615
| -244.226139
| -92.56
| -203.43
| -230.842
| -241.166
| -57.0185
| -71.7544
| -129.64099
| -241.166
| -27.412
| -1.0335
| -244.226139
| -77.206996
| -19.50337
| null | -5.4
|
1,728,795,600
| 62,848.88
| 62,894.34
| 62,938.25
| 63,146.61238
| 63,179.67462
| 63,111.12149
| 62,924.352
| 63,043.8685
| 63,071.2316
| 63,094.3504
| -87.92
| -296.282381
| -329.344615
| -260.791485
| -74.022
| -193.5385
| -220.9016
| -244.0204
| 9.8915
| -2.8544
| -16.565347
| -244.0204
| -27.3631
| 0.0489
| -260.791485
| -33.062234
| 44.144762
| null | 44.01
|
1,728,795,900
| 62,894.17
| 62,827.98
| 62,967.51333
| 63,140.84238
| 63,160.14
| 63,157.75842
| 62,906.778
| 63,029.6955
| 63,058.7204
| 63,092.1299
| -73.173333
| -246.502381
| -265.8
| -263.418416
| -12.438
| -135.3555
| -164.3804
| -197.7899
| 58.183
| 46.2305
| -2.626931
| -197.7899
| -29.0249
| -1.6618
| -263.418416
| -19.297619
| 13.764615
| null | -66.36
|
1,728,796,200
| 62,827.48
| 62,710.47
| 62,895.58667
| 63,209.27381
| 63,143.03538
| 63,223.44089
| 62,871.554
| 63,012.755
| 63,044.548
| 63,088.7789
| -67.606667
| -381.29381
| -315.055385
| -395.460891
| -43.574
| -184.775
| -216.568
| -260.7989
| -49.4195
| -63.009
| -132.042475
| -260.7989
| -31.793
| -2.7681
| -395.460891
| 66.238425
| 85.536044
| null | -117.51
|
1,728,796,500
| 62,710.44
| 62,760.64
| 62,807.31
| 63,148.18476
| 63,151.78385
| 63,229.7103
| 62,827.77
| 62,985.808
| 63,026.1952
| 63,083.5693
| -96.84
| -437.714762
| -441.313846
| -519.240297
| -117.3
| -275.338
| -315.7252
| -373.0993
| -90.563
| -112.3004
| -123.779406
| -373.0993
| -40.3872
| -8.5942
| -519.240297
| -3.599084
| -69.837509
| null | 50.17
|
1,728,796,800
| 62,761.97
| 62,780.82
| 62,820.43333
| 63,132.91333
| 63,125.73538
| 63,224.81277
| 62,808.752
| 62,964.127
| 63,009.0784
| 63,078.7737
| -59.793333
| -372.273333
| -365.095385
| -464.172772
| -48.112
| -203.487
| -248.4384
| -318.1337
| 71.851
| 54.9656
| 55.067525
| -318.1337
| -44.9514
| -4.5642
| -464.172772
| 7.177949
| 10.777033
| null | 20.18
|
1,728,797,100
| 62,783.17
| 62,773.25
| 62,856.5
| 63,121.26381
| 63,147.26308
| 63,111.21535
| 62,794.85
| 62,944.563
| 62,994.0648
| 63,074.24
| -75.68
| -340.44381
| -366.443077
| -330.395347
| -14.03
| -163.743
| -213.2448
| -293.42
| 39.744
| 24.7137
| 133.777426
| -293.42
| -49.5018
| -4.5504
| -330.395347
| -25.999267
| -33.177216
| null | -7.57
|
1,728,797,400
| 62,772.96
| 62,825.61
| 62,809.73667
| 63,108.35571
| 63,136.51769
| 63,082.96317
| 62,770.632
| 62,925.3705
| 62,977.8828
| 63,070.7936
| -36.486667
| -335.105714
| -363.267692
| -309.713168
| 2.618
| -152.1205
| -204.6328
| -297.5436
| 11.6225
| -4.1236
| 20.682178
| -297.5436
| -52.5123
| -3.0105
| -309.713168
| -28.161978
| -2.162711
| null | 52.36
|
1,728,797,700
| 62,826.9
| 62,792.91
| 62,748.85
| 63,163.20381
| 63,216.81
| 63,126.68762
| 62,770.158
| 62,909.4695
| 62,964.2356
| 63,068.1575
| 76.76
| -337.59381
| -391.2
| -301.077624
| 55.452
| -83.8595
| -138.6256
| -242.5475
| 68.261
| 54.9961
| 8.635545
| -242.5475
| -54.7661
| -2.2538
| -301.077624
| -53.60619
| -25.444212
| null | -32.7
|
1,728,798,000
| 62,793.13
| 62,829.38
| 62,771.39667
| 63,040.74238
| 63,163.38692
| 63,095.42851
| 62,786.646
| 62,889.178
| 62,945.9756
| 63,064.7589
| 21.513333
| -247.832381
| -370.476923
| -302.518515
| 6.264
| -96.268
| -153.0656
| -271.8489
| -12.4085
| -29.3014
| -1.440891
| -271.8489
| -56.7976
| -2.0315
| -302.518515
| -122.644542
| -69.038352
| null | 36.47
|
1,728,798,300
| 62,826.45
| 62,798.52
| 62,797.00667
| 63,040.37048
| 63,145.73692
| 63,070.99881
| 62,800.394
| 62,877.3055
| 62,931.3804
| 63,062.0373
| 32.373333
| -210.990476
| -316.356923
| -241.618812
| 28.986
| -47.9255
| -102.0004
| -232.6573
| 48.3425
| 39.1916
| 60.899703
| -232.6573
| -54.0749
| 2.7227
| -241.618812
| -105.366447
| 17.278095
| null | -30.86
|
1,728,798,600
| 62,797.27
| 62,818.97
| 62,781.67333
| 62,980.65762
| 63,129.51692
| 63,077.75881
| 62,803.934
| 62,864.1025
| 62,916.4372
| 63,059.2637
| 16.846667
| -182.137619
| -330.996923
| -279.238812
| -5.414
| -65.5825
| -117.9172
| -260.7437
| -17.657
| -28.0864
| -37.62
| -260.7437
| -52.3347
| 1.7402
| -279.238812
| -148.859304
| -43.492857
| null | 20.45
|
1,728,798,900
| 62,818.86
| 62,857.98
| 62,823.39667
| 62,838.79333
| 63,118.65615
| 63,126.74238
| 62,813.078
| 62,855.0595
| 62,902.912
| 63,056.6194
| -4.426667
| -19.823333
| -299.686154
| -307.772376
| 5.892
| -36.0895
| -83.942
| -237.6494
| 29.493
| 23.0943
| -28.533564
| -237.6494
| -47.8525
| 4.4822
| -307.772376
| -279.862821
| -131.003517
| null | 39.01
|
1,728,799,200
| 62,857.53
| 62,856.56
| 62,814.6
| 62,931.54619
| 63,172.52769
| 63,134.61149
| 62,819.552
| 62,855.9145
| 62,891.486
| 63,053.8696
| 43.38
| -73.56619
| -314.547692
| -276.631485
| 38.428
| 2.0655
| -33.506
| -195.8896
| 38.155
| 41.7598
| 31.140891
| -195.8896
| -35.5715
| 12.281
| -276.631485
| -240.981502
| 38.881319
| null | -1.42
|
1,728,799,500
| 62,856.17
| 62,810.96
| 62,838.44
| 62,910.65571
| 63,050.65538
| 63,059.22574
| 62,832.282
| 62,851.778
| 62,877.7988
| 63,051.0332
| 18.12
| -54.095714
| -194.095385
| -202.665743
| 24.278
| 4.782
| -21.2388
| -194.4732
| 2.7165
| 1.4164
| 73.965743
| -194.4732
| -26.0208
| 9.5507
| -202.665743
| -139.99967
| 100.981832
| null | -45.6
|
1,728,799,800
| 62,810.93
| 62,798.35
| 62,802.66667
| 62,954.87143
| 63,043.22462
| 63,067.3896
| 62,828.598
| 62,846.5085
| 62,867.564
| 63,048.5096
| 8.293333
| -143.911429
| -232.264615
| -256.429604
| -17.638
| -35.5485
| -56.604
| -237.5496
| -40.3305
| -43.0764
| -53.763861
| -237.5496
| -21.0555
| 4.9653
| -256.429604
| -88.353187
| 51.646484
| null | -12.61
|
1,728,800,100
| 62,798.55
| 62,779.58
| 62,812.09667
| 62,964.69952
| 62,984.33154
| 62,982.9899
| 62,828.564
| 62,837.925
| 62,856.9948
| 63,045.7674
| -13.746667
| -166.349524
| -185.981539
| -184.639901
| -30.214
| -39.575
| -58.6448
| -247.4174
| -4.0265
| -9.8678
| 71.789703
| -247.4174
| -19.0698
| 1.9857
| -184.639901
| -19.632015
| 68.721172
| null | -18.77
|
1,728,800,400
| 62,777.55
| 62,739.68
| 62,831.84667
| 62,982.71714
| 62,836.16462
| 63,009.2796
| 62,820.686
| 62,827.7935
| 62,848.1848
| 63,043.696
| -52.266667
| -203.137143
| -56.584615
| -229.699604
| -41.106
| -48.2135
| -68.6048
| -264.116
| -8.6385
| -16.6986
| -45.059703
| -264.116
| -20.3913
| -1.3215
| -229.699604
| 146.552528
| 166.184542
| null | -39.9
|
1,728,800,700
| 62,737.55
| 62,762.18
| 62,817.6
| 62,911.32238
| 62,923.93538
| 63,028.13267
| 62,797.026
| 62,814.5725
| 62,844.1368
| 63,040.9536
| -77.92
| -171.642381
| -184.255385
| -288.452673
| -57.346
| -74.8925
| -104.4568
| -301.2736
| -26.679
| -37.1576
| -58.753069
| -301.2736
| -29.5643
| -9.173
| -288.452673
| -12.613004
| -159.165531
| null | 22.5
|
1,728,801,000
| 62,762.5
| 62,678.56
| 62,794.7
| 62,846.82048
| 62,904.49077
| 62,978.13723
| 62,778.15
| 62,806.212
| 62,837.0524
| 63,038.2358
| -32.52
| -84.640476
| -142.310769
| -215.957228
| -15.97
| -44.032
| -74.8724
| -276.0558
| 30.8605
| 25.2178
| 72.495446
| -276.0558
| -30.8404
| -1.2761
| -215.957228
| -57.670293
| -45.057289
| null | -83.62
|
1,728,801,300
| 62,669.75
| 62,714.77
| 62,758.42
| 62,833.97095
| 62,947.6
| 62,951.69218
| 62,751.67
| 62,797.3535
| 62,827.5408
| 63,035.1964
| -79.86
| -155.410952
| -269.04
| -273.132178
| -73.11
| -118.7935
| -148.9808
| -356.6364
| -74.7615
| -80.5806
| -57.174951
| -356.6364
| -30.1873
| 0.6531
| -273.132178
| -113.629048
| -55.958755
| null | 36.21
|
1,728,801,600
| 62,715
| 62,673.36
| 62,757.97667
| 62,877.2381
| 62,961.63769
| 62,932.79545
| 62,734.954
| 62,790.5755
| 62,817.3308
| 63,032.772
| -43.206667
| -162.468095
| -246.867692
| -218.025446
| -20.184
| -75.8055
| -102.5608
| -318.002
| 42.988
| 38.6344
| 55.106733
| -318.002
| -26.7553
| 3.432
| -218.025446
| -84.399597
| 29.229451
| null | -41.41
|
1,728,801,900
| 62,672.91
| 62,634.18
| 62,717.57333
| 62,813.25429
| 62,978.65846
| 62,947.84485
| 62,713.71
| 62,779.5265
| 62,804.9768
| 63,030.1336
| -44.213333
| -139.894286
| -305.298462
| -274.484852
| -40.35
| -106.1665
| -131.6168
| -356.7736
| -30.361
| -38.7716
| -56.459406
| -356.7736
| -25.4503
| 1.305
| -274.484852
| -165.404176
| -81.004579
| null | -39.18
|
1,728,802,200
| 62,634.2
| 62,640.46
| 62,719.51333
| 62,703.20429
| 62,906.68154
| 62,914.44802
| 62,692.61
| 62,769.8365
| 62,790.18
| 63,026.9415
| -85.333333
| -69.024286
| -272.501539
| -280.26802
| -58.43
| -135.6565
| -156
| -392.7615
| -29.49
| -35.9879
| -5.783168
| -392.7615
| -20.3435
| 5.1068
| -280.26802
| -203.477253
| -38.073077
| null | 6.28
|
1,728,802,500
| 62,641.01
| 62,646.73
| 62,665.86
| 62,749.19429
| 62,839.17077
| 62,962.64129
| 62,668.266
| 62,766.336
| 62,778.6228
| 63,024.145
| -25.4
| -108.734286
| -198.710769
| -322.181287
| -27.806
| -125.876
| -138.1628
| -383.685
| 9.7805
| 9.0765
| -41.913267
| -383.685
| -12.2868
| 8.0567
| -322.181287
| -89.976484
| 113.500769
| null | 6.27
|
1,728,802,800
| 62,643.73
| 62,680.25
| 62,692.09
| 62,768.04952
| 62,834.66846
| 62,951.62059
| 62,661.9
| 62,760.6405
| 62,770.2628
| 63,020.9208
| -45.36
| -121.319524
| -187.938462
| -304.890594
| -15.17
| -113.9105
| -123.5328
| -374.1908
| 11.9655
| 9.4942
| 17.290693
| -374.1908
| -9.6223
| 2.6645
| -304.890594
| -66.618938
| 23.357546
| null | 33.52
|
1,728,803,100
| 62,680.25
| 62,688.54
| 62,675.65667
| 62,764.39286
| 62,877.87154
| 62,976.09337
| 62,654.996
| 62,755.612
| 62,763.4596
| 63,018.1455
| 4.593333
| -84.142857
| -197.621539
| -295.843366
| 25.254
| -75.362
| -83.2096
| -337.8955
| 38.5485
| 36.2953
| 9.047228
| -337.8955
| -7.8476
| 1.7747
| -295.843366
| -113.478681
| -46.859744
| null | 8.29
|
1,728,803,400
| 62,687.78
| 62,694.54
| 62,652.3
| 62,812.55571
| 62,817.25385
| 62,945.50871
| 62,658.032
| 62,751.3765
| 62,755.2276
| 63,015.2102
| 36.24
| -124.015714
| -128.713846
| -256.968713
| 30.508
| -62.8365
| -66.6876
| -326.6702
| 12.5255
| 11.2253
| 38.874653
| -326.6702
| -3.8511
| 3.9965
| -256.968713
| -4.698132
| 108.78055
| null | 6
|
1,728,803,700
| 62,694.54
| 62,762.04
| 62,658.48667
| 62,783.54143
| 62,709.24462
| 62,999.22475
| 62,670.104
| 62,744.823
| 62,749.89
| 63,012.6486
| 36.053333
| -89.001429
| -14.704615
| -304.684753
| 24.436
| -50.283
| -55.35
| -318.1086
| 12.5535
| 8.5616
| -47.71604
| -318.1086
| -5.067
| -1.2159
| -304.684753
| 74.296813
| 78.994945
| null | 67.5
|
1,728,804,000
| 62,759.53
| 62,731.02
| 62,685.16667
| 62,822.96667
| 62,760.74769
| 63,027.03653
| 62,694.42
| 62,743.2795
| 62,751.9528
| 63,010.2152
| 76.873333
| -60.926667
| 1.292308
| -264.996535
| 67.62
| 18.7605
| 10.0872
| -248.1752
| 69.0435
| 69.9334
| 39.688218
| -248.1752
| -8.6733
| -3.6063
| -264.996535
| 62.218974
| -12.077839
| null | -31.02
|
1,728,804,300
| 62,735.19
| 62,794.91
| 62,697.17333
| 62,792.09143
| 62,776.98923
| 63,037.4005
| 62,711.278
| 62,738.3615
| 62,750.768
| 63,007.2015
| 33.846667
| -61.071429
| -45.969231
| -306.380495
| 19.742
| -7.3415
| -19.748
| -276.1815
| -26.102
| -28.0063
| -41.38396
| -276.1815
| -12.4065
| -3.7332
| -306.380495
| 15.102198
| -47.116777
| null | 63.89
|
1,728,804,600
| 62,790.41
| 62,764.29
| 62,723.99667
| 62,816.67857
| 62,774.91615
| 62,968.45406
| 62,734.21
| 62,738.181
| 62,751.3316
| 63,004.7147
| 70.913333
| -21.768571
| 19.993846
| -173.544059
| 60.7
| 56.729
| 43.5784
| -209.8047
| 64.0705
| 66.3768
| 132.836436
| -209.8047
| -13.1506
| -0.7441
| -173.544059
| 41.762418
| 26.66022
| null | -30.62
|
1,728,804,900
| 62,764.7
| 62,752
| 62,717.79
| 62,849.05714
| 62,820.89308
| 62,991.36267
| 62,749.36
| 62,735.447
| 62,750.9732
| 63,002.638
| 46.5
| -84.767143
| -56.603077
| -227.072673
| 14.93
| 28.843
| 13.3168
| -238.348
| -27.886
| -28.5433
| -53.528614
| -238.348
| -15.5262
| -2.3756
| -227.072673
| 28.164066
| -13.598352
| null | -12.29
|
1,728,805,200
| 62,752.43
| 62,761.27
| 62,758.69333
| 62,846.6019
| 62,789.76308
| 63,017.53564
| 62,760.852
| 62,730.148
| 62,748.0288
| 63,000.1985
| -6.693333
| -94.601905
| -37.763077
| -265.535644
| -8.852
| 21.852
| 3.9712
| -248.1985
| -6.991
| -9.8505
| -38.46297
| -248.1985
| -17.8808
| -2.3546
| -265.535644
| 56.838828
| 28.674762
| null | 9.27
|
1,728,805,500
| 62,761.58
| 62,755.78
| 62,741.10333
| 62,806.22762
| 62,824.14077
| 62,997.49772
| 62,760.698
| 62,725.3835
| 62,746.7632
| 62,997.5822
| 20.166667
| -44.957619
| -62.870769
| -236.227723
| 0.572
| 35.8865
| 14.5068
| -236.3122
| 14.0345
| 11.8863
| 29.307921
| -236.3122
| -21.3797
| -3.4989
| -236.227723
| -17.91315
| -74.751978
| null | -5.49
|
1,728,805,800
| 62,755.78
| 62,784.82
| 62,781.86667
| 62,794.29571
| 62,795.23231
| 62,968.92406
| 62,765.65
| 62,722.6245
| 62,743.8192
| 62,995.1173
| -26.086667
| -38.515714
| -39.452308
| -213.144059
| -9.87
| 33.1555
| 11.9608
| -239.3373
| -2.731
| -3.0251
| 23.083663
| -239.3373
| -21.1947
| 0.185
| -213.144059
| -0.936593
| 16.976557
| null | 29.04
|
1,728,806,100
| 62,785.71
| 62,768.16
| 62,771.13333
| 62,780.07905
| 62,816.34308
| 63,024.36079
| 62,763.632
| 62,721.948
| 62,743.2712
| 62,993.2332
| 13.686667
| 4.740952
| -31.523077
| -239.540792
| 21.188
| 62.872
| 41.5488
| -208.4132
| 29.7165
| 30.9241
| -26.396733
| -208.4132
| -21.3232
| -0.1285
| -239.540792
| -36.264029
| -35.327436
| null | -16.66
|
1,728,806,400
| 62,767.68
| 62,799.72
| 62,757.38667
| 62,742.39238
| 62,851.07077
| 63,049.62386
| 62,764.406
| 62,721.377
| 62,741.2388
| 62,990.6228
| 10.773333
| 25.767619
| -82.910769
| -281.463861
| 3.754
| 46.783
| 26.9212
| -222.4628
| -16.089
| -14.0496
| -41.923069
| -222.4628
| -19.8618
| 1.4614
| -281.463861
| -108.678388
| -72.414359
| null | 31.56
|
1,728,806,700
| 62,800.11
| 62,842.22
| 62,774.08667
| 62,765.75524
| 62,852.18769
| 63,055.53208
| 62,773.95
| 62,724.379
| 62,738.9084
| 62,988.0669
| 25.633333
| 33.964762
| -52.467692
| -255.812079
| 25.77
| 75.341
| 60.8116
| -188.3469
| 28.558
| 34.1159
| 25.651782
| -188.3469
| -14.5294
| 5.3324
| -255.812079
| -86.432454
| 22.245934
| null | 42.5
|
1,728,807,000
| 62,842.73
| 62,843.31
| 62,784.59333
| 62,694.14667
| 62,813.36462
| 63,064.02901
| 62,790.14
| 62,728.381
| 62,738.3348
| 62,985.8821
| 57.626667
| 148.073333
| 28.855385
| -221.80901
| 52.08
| 113.839
| 103.8852
| -143.6621
| 38.498
| 44.6848
| 34.003069
| -143.6621
| -9.9538
| 4.5756
| -221.80901
| -119.217949
| -32.785495
| null | 1.09
|
1,728,807,300
| 62,843.31
| 62,831.44
| 62,804.31667
| 62,727.0119
| 62,801.80846
| 63,069.58871
| 62,807.646
| 62,736.6185
| 62,739.6288
| 62,983.6301
| 38.993333
| 116.298095
| 41.501538
| -226.278713
| 35.664
| 106.6915
| 103.6812
| -140.3201
| -7.1475
| 3.342
| -4.469703
| -140.3201
| -3.0103
| 6.9435
| -226.278713
| -74.796557
| 44.421392
| null | -11.87
|
1,728,807,600
| 62,830.44
| 62,923.48
| 62,789.25333
| 62,688.41524
| 62,783.56923
| 63,055.58188
| 62,816.97
| 62,742.452
| 62,740.9524
| 62,981.2029
| 42.186667
| 143.024762
| 47.870769
| -224.141881
| 14.47
| 88.988
| 90.4876
| -149.7629
| -17.7035
| -9.4428
| 2.136832
| -149.7629
| 1.4996
| 4.5099
| -224.141881
| -95.153993
| -20.357436
| null | 92.04
|
1,728,807,900
| 62,923.45
| 62,928.24
| 62,840.97333
| 62,661.73238
| 62,753.81846
| 63,052.22901
| 62,848.034
| 62,754.958
| 62,746.7084
| 62,979.8366
| 82.506667
| 261.747619
| 169.661539
| -128.74901
| 75.446
| 168.522
| 176.7716
| -56.3566
| 79.534
| 93.4063
| 95.392871
| -56.3566
| 8.2496
| 6.75
| -128.74901
| -92.086081
| 3.067912
| null | 4.76
|
1,728,808,200
| 62,928.24
| 62,894.58
| 62,870.89333
| 62,667.86762
| 62,774.95385
| 63,010.09634
| 62,873.738
| 62,769.661
| 62,754.2508
| 62,978.5707
| 57.346667
| 260.372381
| 153.286154
| -81.856337
| 54.502
| 158.579
| 173.9892
| -50.3307
| -9.943
| 6.0259
| 46.892673
| -50.3307
| 15.4102
| 7.1606
| -81.856337
| -107.086227
| -15.000147
| null | -33.66
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.