Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,492,000
| 87,489.48
| 87,370.2
| 87,521.55333
| 86,957.41857
| 86,758.68615
| 87,968.37277
| 87,520.43
| 87,026.833
| 86,979.4784
| 87,572.6776
| -33.193333
| 530.941429
| 729.673846
| -480.012772
| -32.07
| 461.527
| 508.8816
| -84.3176
| -26.1695
| 13.6875
| 138.688218
| -84.3176
| 47.3546
| 6.1755
| -480.012772
| 198.732418
| 173.898645
| null | -118.16
|
1,731,492,300
| 87,372.71
| 87,335.83
| 87,483.04
| 86,688.18143
| 86,950.94769
| 88,082.12762
| 87,486.84
| 87,050.2665
| 87,006.3712
| 87,566.5989
| -112.84
| 682.018571
| 419.252308
| -711.927624
| -116.64
| 319.9335
| 363.8288
| -196.3989
| -141.5935
| -112.0813
| -231.914852
| -196.3989
| 43.8953
| -3.4593
| -711.927624
| -262.766264
| -461.498681
| null | -34.37
|
1,731,492,600
| 87,345.62
| 87,442.38
| 87,482.12333
| 86,442.38667
| 86,747.09154
| 88,217.99842
| 87,446.114
| 87,086.2385
| 87,023.164
| 87,558.9921
| -146.293333
| 893.443333
| 588.738462
| -882.168416
| -110.284
| 249.5915
| 312.666
| -223.1621
| -70.342
| -26.7632
| -170.240792
| -223.1621
| 63.0745
| 19.1792
| -882.168416
| -304.704872
| -41.938608
| null | 106.55
|
1,731,492,900
| 87,445.35
| 87,505.92
| 87,468.06667
| 86,548.50238
| 86,870.1
| 88,020.67723
| 87,423.536
| 87,140.9405
| 87,052.938
| 87,551.0577
| -25.686667
| 893.877619
| 572.28
| -578.297228
| 18.844
| 301.4395
| 389.442
| -108.6777
| 51.848
| 114.4844
| 303.871188
| -108.6777
| 88.0025
| 24.928
| -578.297228
| -321.597619
| -16.892747
| null | 63.54
|
1,731,493,200
| 87,508.17
| 87,644.9
| 87,494.21333
| 86,839.61714
| 86,869.04308
| 88,240.72545
| 87,428.538
| 87,193.516
| 87,080.2784
| 87,545.7933
| 11.706667
| 666.302857
| 636.876923
| -734.805446
| 77.382
| 312.404
| 425.6416
| -39.8733
| 10.9645
| 68.8044
| -156.508218
| -39.8733
| 113.2376
| 25.2351
| -734.805446
| -29.425934
| 292.171685
| null | 138.98
|
1,731,493,500
| 87,645.89
| 87,670.21
| 87,461.76667
| 86,745.92857
| 86,958.71231
| 88,123.0504
| 87,459.846
| 87,237.287
| 87,113.4356
| 87,539.6866
| 183.133333
| 898.971429
| 686.187692
| -478.150396
| 185.054
| 407.613
| 531.4644
| 105.2134
| 95.209
| 145.0867
| 256.65505
| 105.2134
| 123.8514
| 10.6138
| -478.150396
| -212.783736
| -183.357802
| null | 25.31
|
1,731,493,800
| 87,667.08
| 87,698.63
| 87,447.29
| 86,781.58
| 86,697.45308
| 87,778.57089
| 87,519.848
| 87,288.2325
| 87,144.1828
| 87,535.0616
| 222.92
| 888.63
| 972.756923
| -108.360891
| 150.362
| 381.9775
| 526.0272
| 135.1484
| -25.6355
| 29.935
| 369.789505
| 135.1484
| 144.0497
| 20.1983
| -108.360891
| 84.126923
| 296.910659
| null | 28.42
|
1,731,494,100
| 87,697.95
| 87,692.75
| 87,527.79667
| 86,728.16429
| 86,452.20846
| 87,822.50743
| 87,592.408
| 87,338.762
| 87,187.4724
| 87,534.2403
| 170.833333
| 970.465714
| 1,246.421538
| -123.877426
| 106.222
| 359.868
| 511.1576
| 164.3897
| -22.1095
| 29.2413
| -15.516535
| 164.3897
| 151.2896
| 7.2399
| -123.877426
| 275.955824
| 191.828901
| null | -5.88
|
1,731,494,400
| 87,694.5
| 87,341.58
| 87,568.19667
| 87,000.58905
| 86,549.66692
| 87,915.86267
| 87,642.482
| 87,392.099
| 87,241.2488
| 87,532.9177
| 124.553333
| 692.160952
| 1,143.083077
| -223.112673
| 50.268
| 300.651
| 451.5012
| 159.8323
| -59.217
| -4.5574
| -99.235248
| 159.8323
| 150.8502
| -0.4394
| -223.112673
| 450.922125
| 174.9663
| null | -351.17
|
1,731,494,700
| 87,340.71
| 87,422.38
| 87,543.79333
| 87,032.17857
| 86,813.48769
| 88,290.40188
| 87,609.614
| 87,412.7915
| 87,276.7356
| 87,527.1298
| -202.213333
| 309.401429
| 528.092308
| -948.821881
| -268.034
| -71.2115
| 64.8444
| -185.5498
| -371.8625
| -345.3821
| -725.709208
| -185.5498
| 136.0559
| -14.7943
| -948.821881
| 218.690879
| -232.231245
| null | 80.8
|
1,731,495,000
| 87,418.92
| 87,403.2
| 87,587.6
| 87,150.27286
| 86,710.61385
| 88,275.67178
| 87,565.11
| 87,433.93
| 87,302.8516
| 87,518.2579
| -165.22
| 272.107143
| 711.766154
| -853.291782
| -142.73
| -11.55
| 119.5284
| -95.8779
| 59.6615
| 89.6719
| 95.530099
| -95.8779
| 131.0784
| -4.9775
| -853.291782
| 439.659011
| 220.968132
| null | -19.18
|
1,731,495,300
| 87,403.06
| 87,364.83
| 87,600.15333
| 87,278.1619
| 86,743.05231
| 88,521.28248
| 87,511.708
| 87,448.0085
| 87,332.9276
| 87,509.3608
| -196.953333
| 125.038095
| 660.147692
| -1,118.082475
| -108.508
| -44.8085
| 70.2724
| -106.1608
| -33.2585
| -10.2829
| -264.790693
| -106.1608
| 115.0809
| -15.9975
| -1,118.082475
| 535.109597
| 95.450586
| null | -38.37
|
1,731,495,600
| 87,358.54
| 87,263.14
| 87,583.44333
| 87,169.91714
| 86,682.84231
| 88,376.48257
| 87,444.948
| 87,453
| 87,359.9992
| 87,497.5704
| -218.613333
| 194.912857
| 681.987692
| -1,011.652574
| -80.118
| -88.17
| 4.8308
| -132.7404
| -43.3615
| -26.5796
| 106.429901
| -132.7404
| 93.0008
| -22.0801
| -1,011.652574
| 487.074835
| -48.034762
| null | -101.69
|
1,731,495,900
| 87,263.07
| 87,402.95
| 87,315.43333
| 87,283.63286
| 86,953.53077
| 88,323.28297
| 87,359.026
| 87,458.687
| 87,385.4844
| 87,486.2326
| -52.293333
| -20.492857
| 309.609231
| -1,060.14297
| -95.886
| -195.547
| -122.3444
| -223.0926
| -107.377
| -90.3522
| -48.490396
| -223.0926
| 73.2026
| -19.7982
| -1,060.14297
| 330.102088
| -156.972747
| null | 139.81
|
1,731,496,200
| 87,399.23
| 87,604.46
| 87,415.90333
| 87,155.85952
| 87,030.63615
| 88,356.06515
| 87,371.3
| 87,464.545
| 87,404.4932
| 87,476.8151
| -12.953333
| 247.090476
| 372.313846
| -953.115149
| 31.65
| -61.595
| -1.5432
| -73.8651
| 133.952
| 149.2275
| 107.027822
| -73.8651
| 60.0518
| -13.1508
| -953.115149
| 125.22337
| -204.878718
| null | 201.51
|
1,731,496,500
| 87,609.62
| 87,556.58
| 87,470.28667
| 87,544.46524
| 87,158.77077
| 88,121.2498
| 87,407.716
| 87,488.2755
| 87,428.6872
| 87,469.1065
| 134.173333
| 59.994762
| 445.689231
| -516.789802
| 196.744
| 116.1845
| 175.7728
| 135.3535
| 177.7795
| 209.2186
| 436.325347
| 135.3535
| 59.5883
| -0.4635
| -516.789802
| 385.694469
| 260.471099
| null | -47.88
|
1,731,496,800
| 87,555.31
| 87,587.4
| 87,428.74667
| 87,541.09048
| 87,287.42923
| 88,169.3998
| 87,438.392
| 87,489.197
| 87,446.0852
| 87,463.3554
| 127.833333
| 15.489524
| 269.150769
| -612.819802
| 118.188
| 67.383
| 110.4948
| 93.2246
| -48.8015
| -42.1289
| -96.03
| 93.2246
| 43.1118
| -16.4765
| -612.819802
| 253.661245
| -132.033223
| null | 30.82
|
1,731,497,100
| 87,587.74
| 87,644.56
| 87,371.22667
| 87,558.33
| 87,183.09231
| 88,447.31792
| 87,482.906
| 87,491.594
| 87,458.9812
| 87,457.4116
| 216.173333
| 29.07
| 404.307692
| -859.917921
| 104.494
| 95.806
| 128.4188
| 129.9884
| 28.423
| 36.7638
| -247.098119
| 129.9884
| 32.6128
| -10.499
| -859.917921
| 375.237692
| 121.576447
| null | 57.16
|
1,731,497,400
| 87,645.68
| 87,428.85
| 87,483.48667
| 87,496.49571
| 87,313.38769
| 88,586.30485
| 87,559.19
| 87,496.0585
| 87,478.7876
| 87,449.2103
| 161.073333
| 148.064286
| 331.172308
| -941.744852
| 85.37
| 148.5015
| 165.7724
| 195.3497
| 52.6955
| 65.3613
| -81.826931
| 195.3497
| 17.2709
| -15.3419
| -941.744852
| 183.108022
| -192.12967
| null | -215.71
|
1,731,497,700
| 87,429.1
| 87,389.3
| 87,545.92333
| 87,482.69238
| 87,152.85
| 88,310.41069
| 87,564.37
| 87,493.4555
| 87,484.51
| 87,437.4455
| -117.073333
| -53.842381
| 276
| -881.560693
| -135.52
| -64.6055
| -55.66
| -8.5955
| -213.107
| -203.9452
| 60.184158
| -8.5955
| 8.9455
| -8.3254
| -881.560693
| 329.842381
| 146.734359
| null | -39.55
|
1,731,498,000
| 87,388.87
| 87,579.17
| 87,500.82
| 87,372.01905
| 87,526.7
| 87,948.18931
| 87,521.338
| 87,488.5025
| 87,494.888
| 87,428.0563
| -111.52
| 17.280952
| -137.4
| -558.889307
| -132.038
| -99.2025
| -105.588
| -38.7563
| -34.597
| -30.1608
| 322.671386
| -38.7563
| -6.3855
| -15.331
| -558.889307
| -154.680952
| -484.523333
| null | 189.87
|
1,731,498,300
| 87,590.26
| 87,678.1
| 87,584.65667
| 87,359.00524
| 87,542.51462
| 88,057.95752
| 87,525.856
| 87,498.951
| 87,496.5288
| 87,424.2532
| -5.486667
| 220.164762
| 36.655385
| -478.787525
| 53.314
| 80.219
| 82.6412
| 154.9168
| 179.4215
| 193.6731
| 80.101782
| 154.9168
| 2.4222
| 8.8077
| -478.787525
| -183.509377
| -28.828425
| null | 98.93
|
1,731,498,600
| 87,676.79
| 87,529.62
| 87,655.74
| 87,464.82952
| 87,564.71846
| 87,903.00644
| 87,543.996
| 87,516.0645
| 87,502.0744
| 87,420.3579
| 22.36
| 213.270476
| 113.381539
| -224.906436
| 134.104
| 162.0355
| 176.0256
| 257.7421
| 81.8165
| 102.8253
| 253.881089
| 257.7421
| 13.9901
| 11.5679
| -224.906436
| -99.888938
| 83.62044
| null | -148.48
|
1,731,498,900
| 87,529.74
| 87,535.67
| 87,462.44
| 87,508.17714
| 87,484.65692
| 88,230.89287
| 87,521.008
| 87,520.4265
| 87,501.0484
| 87,416.5786
| 67.18
| 21.442857
| 44.963077
| -701.272871
| 8.612
| 9.1935
| 28.5716
| 113.0414
| -152.842
| -144.7007
| -476.366436
| 113.0414
| 19.3781
| 5.388
| -701.272871
| 23.52022
| 123.409158
| null | 6.05
|
1,731,499,200
| 87,536.17
| 87,575.01
| 87,438.09
| 87,634.49714
| 87,491.99923
| 88,203.27307
| 87,542.372
| 87,521.914
| 87,503.2388
| 87,409.4847
| 97.58
| -98.827143
| 43.670769
| -667.603069
| -6.702
| 13.756
| 32.4312
| 126.1853
| 4.5625
| 13.1439
| 33.669802
| 126.1853
| 18.6752
| -0.7029
| -667.603069
| 142.497912
| 118.977692
| null | 39.34
|
1,731,499,500
| 87,573.97
| 87,349.34
| 87,577.78333
| 87,661.14333
| 87,385.95462
| 88,406.31594
| 87,579.514
| 87,518.4195
| 87,506.7048
| 87,403.0672
| -2.773333
| -86.133333
| 189.055385
| -831.305941
| -4.504
| 56.5905
| 68.3052
| 171.9428
| 42.8345
| 45.7575
| -163.702871
| 171.9428
| 11.7147
| -6.9605
| -831.305941
| 275.188718
| 132.690806
| null | -225.67
|
1,731,499,800
| 87,354.71
| 87,384.77
| 87,568.51333
| 87,665.36429
| 87,336.86923
| 88,454.22901
| 87,533.548
| 87,502.376
| 87,505.8704
| 87,392.3295
| -219.173333
| -316.024286
| 12.470769
| -1,104.88901
| -184.208
| -153.036
| -156.5304
| -42.9895
| -209.6265
| -214.9323
| -273.583069
| -42.9895
| -3.4944
| -15.2091
| -1,104.88901
| 328.495055
| 53.306337
| null | 35.43
|
1,731,500,100
| 87,386.28
| 87,460.03
| 87,481.33667
| 87,663.41857
| 87,437.94846
| 88,355.13663
| 87,474.882
| 87,486.683
| 87,507.828
| 87,381.4117
| -96.566667
| -278.648571
| -53.178462
| -970.366634
| -90.112
| -101.913
| -123.058
| 3.3583
| 51.123
| 46.3478
| 134.522376
| 3.3583
| -21.145
| -17.6506
| -970.366634
| 225.47011
| -103.024945
| null | 75.26
|
1,731,500,400
| 87,458.78
| 87,493.12
| 87,510.45667
| 87,352.86095
| 87,502.39
| 88,282.61218
| 87,460.964
| 87,475.047
| 87,508.534
| 87,372.2646
| -50.426667
| 107.169048
| -42.36
| -822.582178
| -0.934
| -15.017
| -48.504
| 87.7654
| 86.896
| 84.4071
| 147.784455
| 87.7654
| -33.487
| -12.342
| -822.582178
| -149.529048
| -374.999158
| null | 33.09
|
1,731,500,700
| 87,492.25
| 87,448.62
| 87,547.71333
| 87,429.11714
| 87,633.22462
| 88,212.06584
| 87,452.454
| 87,482.624
| 87,508.022
| 87,364.2035
| -54.593333
| 64.002857
| -140.104615
| -718.945842
| 40.666
| 10.496
| -14.902
| 128.9165
| 25.513
| 41.1511
| 103.636337
| 128.9165
| -25.398
| 8.089
| -718.945842
| -204.107473
| -54.578425
| null | -44.5
|
1,731,501,000
| 87,450.5
| 87,431.11
| 87,382.43333
| 87,407.52571
| 87,653.16462
| 88,149.25574
| 87,427.176
| 87,483.936
| 87,500.1708
| 87,356.4238
| 66.186667
| 41.094286
| -204.544615
| -700.635743
| 21.444
| -35.316
| -51.5508
| 92.1962
| -45.812
| -36.7203
| 18.310099
| 92.1962
| -16.2348
| 9.1632
| -700.635743
| -245.638901
| -41.531429
| null | -17.51
|
1,731,501,300
| 87,431.74
| 87,280.73
| 87,400.21667
| 87,371.14238
| 87,678.05154
| 87,640.4999
| 87,443.53
| 87,485.3315
| 87,490.6068
| 87,349.1008
| 30.893333
| 59.967619
| -246.941539
| -209.389901
| -12.42
| -54.2215
| -59.4968
| 82.0092
| -18.9055
| -10.187
| 491.245842
| 82.0092
| -5.2753
| 10.9595
| -209.389901
| -306.909158
| -61.270256
| null | -150.38
|
1,731,501,600
| 87,282.48
| 87,299.53
| 87,400.26333
| 87,264.81524
| 87,661.05615
| 87,404.40158
| 87,422.722
| 87,481.1265
| 87,473.8908
| 87,345.4608
| -119.533333
| 15.914762
| -380.326154
| -123.671584
| -141.992
| -200.3965
| -193.1608
| -64.7308
| -146.175
| -146.74
| 85.718317
| -64.7308
| 7.2357
| 12.511
| -123.671584
| -396.240916
| -89.331758
| null | 18.8
|
1,731,501,900
| 87,298.58
| 87,465.81
| 87,428.59
| 87,393.10048
| 87,338.34538
| 87,648.79416
| 87,390.622
| 87,482.946
| 87,458.162
| 87,344.3871
| -129.06
| -93.570476
| -38.815385
| -349.264158
| -91.092
| -183.416
| -158.632
| -44.8571
| 16.9805
| 19.8737
| -225.592574
| -44.8571
| 24.784
| 17.5483
| -349.264158
| 54.755092
| 450.996007
| null | 166.28
|
1,731,502,200
| 87,465.68
| 87,592.29
| 87,454.35
| 87,591.25524
| 87,425.72077
| 87,364.21248
| 87,385.16
| 87,486.089
| 87,463.1312
| 87,342.4867
| 11.46
| -125.445238
| 40.089231
| 101.597525
| 80.65
| -20.279
| 2.6788
| 123.3233
| 163.137
| 168.1804
| 450.861683
| 123.3233
| 22.9578
| -1.8262
| 101.597525
| 165.534469
| 110.779377
| null | 126.48
|
1,731,502,500
| 87,590.95
| 87,646.42
| 87,484.83667
| 87,559.98095
| 87,417.74538
| 87,540.07485
| 87,413.894
| 87,485.4805
| 87,469.9276
| 87,344.788
| 107.453333
| 32.309048
| 174.544615
| 52.215149
| 178.396
| 106.8095
| 122.3624
| 247.502
| 127.0885
| 124.1787
| -49.382376
| 247.502
| 15.5529
| -7.4049
| 52.215149
| 142.235568
| -23.298901
| null | 54.13
|
1,731,502,800
| 87,649.67
| 87,716.47
| 87,402.62667
| 87,593.02095
| 87,386.49077
| 87,825.78644
| 87,456.956
| 87,489.9725
| 87,479.6564
| 87,345.862
| 243.793333
| 53.399048
| 259.929231
| -179.366436
| 189.464
| 156.4475
| 166.7636
| 300.558
| 49.638
| 53.056
| -231.581584
| 300.558
| 10.3161
| -5.2368
| -179.366436
| 206.530183
| 64.294615
| null | 70.05
|
1,731,503,100
| 87,715.67
| 87,648.95
| 87,438.51
| 87,651.40857
| 87,298.01154
| 87,847.09119
| 87,544.104
| 87,496.426
| 87,493.722
| 87,344.7326
| 277.96
| 65.061429
| 418.458462
| -130.621188
| 172.366
| 220.044
| 222.748
| 371.7374
| 63.5965
| 71.1794
| 48.745248
| 371.7374
| 2.704
| -7.6121
| -130.621188
| 353.397033
| 146.86685
| null | -67.52
|
1,731,503,400
| 87,649.82
| 87,971.93
| 87,526.85667
| 87,449.8119
| 87,421.87308
| 87,933.05059
| 87,613.988
| 87,496.6455
| 87,509.1544
| 87,342.7248
| 122.093333
| 199.138095
| 227.076923
| -284.100594
| 34.962
| 152.3045
| 139.7956
| 306.2252
| -67.7395
| -65.5122
| -153.479406
| 306.2252
| -12.5089
| -15.2129
| -284.100594
| 27.938828
| -325.458205
| null | 322.98
|
1,731,503,700
| 87,976.99
| 88,070.91
| 87,718.83667
| 87,444.78857
| 87,632.72692
| 88,020.39099
| 87,715.212
| 87,523.7995
| 87,531.9136
| 87,343.0562
| 253.093333
| 527.141429
| 339.203077
| -48.46099
| 256.718
| 448.1305
| 440.0164
| 628.8738
| 295.826
| 322.6486
| 235.639604
| 628.8738
| -8.1141
| 4.3948
| -48.46099
| -187.938352
| -215.87718
| null | 98.98
|
1,731,504,000
| 88,070.2
| 87,683.31
| 87,787.91667
| 87,626.00238
| 87,596.14385
| 88,018.50861
| 87,810.936
| 87,557.88
| 87,550.5716
| 87,343.5516
| 282.993333
| 444.907619
| 474.766154
| 52.401386
| 259.974
| 513.03
| 520.3384
| 727.3584
| 64.8995
| 98.4846
| 100.862376
| 727.3584
| 7.3084
| 15.4225
| 52.401386
| 29.858535
| 217.796886
| null | -387.6
|
1,731,504,300
| 87,683.06
| 87,767.57
| 87,705.41667
| 87,678.59619
| 87,594.77769
| 87,927.29109
| 87,818.314
| 87,563.087
| 87,555.6408
| 87,340.2102
| -22.106667
| 4.71381
| 88.532308
| -243.981089
| -135.004
| 120.223
| 127.6692
| 343.0998
| -392.807
| -384.2586
| -296.382475
| 343.0998
| 7.4462
| 0.1378
| -243.981089
| 83.818498
| 53.959963
| null | 84.26
|
1,731,504,600
| 87,768.47
| 87,910.6
| 87,688.49
| 87,552.2819
| 87,654.02231
| 88,121.78416
| 87,828.534
| 87,567.5605
| 87,562.8476
| 87,338.5637
| 79.08
| 215.288095
| 113.547692
| -354.214158
| -60.964
| 200.0095
| 204.7224
| 429.0063
| 79.7865
| 85.9065
| -110.233069
| 429.0063
| 4.7129
| -2.7333
| -354.214158
| -101.740403
| -185.558901
| null | 143.03
|
1,731,504,900
| 87,910.85
| 87,879.08
| 87,951.48667
| 87,571.37762
| 87,465.90769
| 88,230.90911
| 87,880.864
| 87,586.6095
| 87,573.4892
| 87,336.3803
| -40.886667
| 339.222381
| 444.692308
| -320.309109
| 29.736
| 323.9905
| 337.1108
| 574.2197
| 123.981
| 145.2134
| 33.90505
| 574.2197
| 13.1203
| 8.4074
| -320.309109
| 105.469927
| 207.21033
| null | -31.52
|
1,731,505,200
| 87,881.25
| 87,838.98
| 88,006.96667
| 87,603.96905
| 87,426.97538
| 87,836.33356
| 87,862.294
| 87,603.78
| 87,591.4984
| 87,332.7973
| -127.886667
| 275.110952
| 452.104615
| 42.746436
| 16.786
| 275.3
| 287.5816
| 546.2827
| -48.6905
| -27.937
| 363.055545
| 546.2827
| 12.2816
| -0.8387
| 42.746436
| 176.993663
| 71.523736
| null | -40.1
|
1,731,505,500
| 87,841.88
| 87,940.22
| 87,735.2
| 87,395.97238
| 87,599.15538
| 87,473.14069
| 87,815.908
| 87,616.9785
| 87,609.4856
| 87,332.8324
| 103.78
| 443.007619
| 239.824615
| 365.839307
| 23.072
| 222.0015
| 229.4944
| 506.1476
| -53.2985
| -40.1351
| 323.092871
| 506.1476
| 7.4929
| -4.7887
| 365.839307
| -203.183004
| -380.176667
| null | 101.24
|
1,731,505,800
| 87,938.84
| 87,933.15
| 87,825.12
| 87,437.67
| 87,698.26308
| 87,661.34386
| 87,867.29
| 87,646.5225
| 87,623.9276
| 87,337.5771
| 115.1
| 502.55
| 241.956923
| 278.876139
| 72.93
| 293.6975
| 316.2924
| 602.6429
| 71.696
| 96.4953
| -86.963168
| 602.6429
| 22.5949
| 15.102
| 278.876139
| -260.593077
| -57.410073
| null | -7.07
|
1,731,506,100
| 87,935.4
| 87,804.16
| 87,918.11667
| 87,505.08905
| 87,560.66077
| 87,536.91475
| 87,900.406
| 87,673.9415
| 87,634.1296
| 87,340.3515
| 15.033333
| 428.060952
| 372.489231
| 396.235248
| 32.744
| 259.2085
| 299.0204
| 592.7985
| -34.489
| -9.8444
| 117.359109
| 592.7985
| 39.8119
| 17.217
| 396.235248
| -55.571722
| 205.021355
| null | -128.99
|
1,731,506,400
| 87,803.03
| 87,799.1
| 87,854.10667
| 87,522.74286
| 87,556.32308
| 87,297.21139
| 87,879.118
| 87,691.148
| 87,645.1112
| 87,343.104
| -49.946667
| 281.417143
| 247.836923
| 506.948614
| -74.958
| 113.012
| 159.0488
| 461.056
| -146.1965
| -131.7425
| 110.713366
| 461.056
| 46.0368
| 6.2249
| 506.948614
| -33.58022
| 21.991502
| null | -5.06
|
1,731,506,700
| 87,799.61
| 87,758.82
| 87,825.68667
| 87,481.99905
| 87,592.24769
| 87,453.93307
| 87,863.122
| 87,706.447
| 87,655.6484
| 87,348.2253
| -26.586667
| 317.100952
| 206.852308
| 345.166931
| -64.022
| 92.653
| 143.4516
| 450.8747
| -20.359
| -10.1813
| -161.781683
| 450.8747
| 50.7986
| 4.7618
| 345.166931
| -110.248645
| -76.668425
| null | -40.28
|
1,731,507,000
| 87,758.94
| 87,811.61
| 87,879.75333
| 87,462.32048
| 87,380.83846
| 87,672.14109
| 87,847.09
| 87,721.957
| 87,663.0008
| 87,351.3439
| -120.933333
| 296.499524
| 377.981539
| 86.678911
| -88.27
| 36.863
| 95.8192
| 407.4761
| -55.79
| -43.3986
| -258.48802
| 407.4761
| 58.9562
| 8.1576
| 86.678911
| 81.482015
| 191.730659
| null | 52.79
|
1,731,507,300
| 87,811.23
| 87,722.74
| 87,892.63667
| 87,331.29
| 87,417.60385
| 87,338.98792
| 87,821.368
| 87,740.982
| 87,681.4916
| 87,352.7561
| -81.026667
| 480.32
| 394.006154
| 472.622079
| -9.758
| 70.628
| 130.1184
| 458.8539
| 33.765
| 51.3778
| 385.943168
| 458.8539
| 59.4904
| 0.5342
| 472.622079
| -86.313846
| -167.795861
| null | -88.87
|
1,731,507,600
| 87,720.24
| 87,906.09
| 87,777.02
| 87,339.83571
| 87,480.23846
| 87,549.77426
| 87,779.286
| 87,763.0825
| 87,695.0104
| 87,356.6891
| -54.28
| 382.904286
| 242.501539
| 172.965743
| -56.546
| -40.3425
| 27.7296
| 366.0509
| -110.9705
| -92.803
| -299.656337
| 366.0509
| 68.0721
| 8.5817
| 172.965743
| -140.402747
| -54.088901
| null | 183.35
|
1,731,507,900
| 87,906.22
| 87,901.66
| 87,834.76333
| 87,507.74143
| 87,524.88692
| 87,590.06436
| 87,799.672
| 87,793.4105
| 87,712.8528
| 87,360.2872
| 71.326667
| 398.348571
| 381.203077
| 316.025644
| 106.418
| 112.6795
| 193.2372
| 545.8028
| 153.022
| 179.7519
| 143.059901
| 545.8028
| 80.5577
| 12.4856
| 316.025644
| -17.145495
| 123.257253
| null | -4.43
|
1,731,508,200
| 87,906.41
| 87,830.36
| 87,806.43333
| 87,621.75381
| 87,483.46923
| 87,669.15703
| 87,820.184
| 87,815.203
| 87,729.1944
| 87,363.467
| 95.226667
| 279.906191
| 418.190769
| 232.50297
| 81.476
| 86.457
| 172.4656
| 538.193
| -26.2225
| -7.6098
| -83.522673
| 538.193
| 86.0086
| 5.4509
| 232.50297
| 138.284579
| 155.430073
| null | -71.3
|
1,731,508,500
| 87,830.39
| 88,056.44
| 87,817.86
| 87,663.9381
| 87,461.82154
| 87,743.12238
| 87,834.492
| 87,827.1065
| 87,744.464
| 87,365.126
| 12.5
| 166.421905
| 368.538462
| 87.237624
| -4.132
| 3.2535
| 85.896
| 465.234
| -83.2035
| -72.959
| -145.265347
| 465.234
| 82.6425
| -3.3661
| 87.237624
| 202.116557
| 63.831978
| null | 226.08
|
1,731,508,800
| 88,056.69
| 88,103.15
| 87,833.97333
| 87,748.8481
| 87,340.4
| 87,720.74178
| 87,883.458
| 87,847.6075
| 87,769.4772
| 87,368.2768
| 222.466667
| 307.591905
| 716.04
| 335.698218
| 172.982
| 208.8325
| 286.9628
| 688.1632
| 205.579
| 222.9292
| 248.460594
| 688.1632
| 78.1303
| -4.5122
| 335.698218
| 408.448095
| 206.331539
| null | 46.71
|
1,731,509,100
| 88,102.23
| 88,034.09
| 87,971.77667
| 87,692.20714
| 87,361.34692
| 87,317.5997
| 87,959.54
| 87,866.9415
| 87,802.374
| 87,372.1687
| 131.373333
| 410.942857
| 741.803077
| 785.550297
| 143.61
| 236.2085
| 300.776
| 730.9813
| 27.376
| 42.8181
| 449.852079
| 730.9813
| 64.5675
| -13.5628
| 785.550297
| 330.86022
| -77.587875
| null | -69.06
|
1,731,509,400
| 88,033.95
| 87,949.19
| 87,945.80333
| 87,977.85
| 87,509.52385
| 87,224.06416
| 87,985.14
| 87,886.1985
| 87,831.7564
| 87,379.4923
| 88.286667
| 56.24
| 524.566154
| 810.025842
| 48.95
| 147.8915
| 202.3336
| 654.5977
| -88.317
| -76.3836
| 24.475545
| 654.5977
| 54.4421
| -10.1254
| 810.025842
| 468.326154
| 137.465934
| null | -84.9
|
1,731,509,700
| 87,949.46
| 87,795.23
| 87,869.97
| 88,059.31762
| 87,619.74385
| 86,771.13901
| 87,994.646
| 87,885.0615
| 87,851.0916
| 87,386.9072
| 79.22
| -110.127619
| 329.446154
| 1,178.05099
| -45.456
| 64.1285
| 98.0984
| 562.2828
| -83.763
| -92.3149
| 368.025149
| 562.2828
| 33.9699
| -20.4722
| 1,178.05099
| 439.573773
| -28.752381
| null | -153.96
|
1,731,510,000
| 87,792.36
| 87,886.14
| 87,969.37
| 87,693.96905
| 87,657.86692
| 86,844.91822
| 87,987.62
| 87,871.2775
| 87,859.2092
| 87,397.3861
| -174.14
| 101.260952
| 137.363077
| 950.311782
| -192.39
| -76.0475
| -63.9792
| 397.8439
| -140.176
| -164.4389
| -227.739208
| 397.8439
| 12.0683
| -21.9016
| 950.311782
| 36.102125
| -403.471648
| null | 90.91
|
1,731,510,300
| 87,885.35
| 87,771.48
| 88,030.81333
| 87,778.86238
| 87,729.52154
| 86,570.75347
| 87,953.56
| 87,881.419
| 87,868.798
| 87,407.9903
| -144.673333
| 107.277619
| 156.618462
| 1,315.386535
| -67.42
| 4.721
| 17.342
| 478.1497
| 80.7685
| 80.3058
| 365.074753
| 478.1497
| 12.621
| 0.5527
| 1,315.386535
| 49.340842
| 13.238718
| null | -114.66
|
1,731,510,600
| 87,769.98
| 87,824.2
| 87,946.55333
| 87,897.35048
| 87,658.37538
| 86,766.65941
| 87,887.226
| 87,881.6145
| 87,870.9984
| 87,420.2633
| -175.073333
| -125.870476
| 113.104615
| 1,004.820594
| -115.746
| -110.1345
| -99.5184
| 351.2167
| -114.8555
| -126.933
| -310.565941
| 351.2167
| 10.6161
| -2.0049
| 1,004.820594
| 238.975092
| 189.634249
| null | 52.72
|
1,731,510,900
| 87,823.5
| 87,961.67
| 87,907.52667
| 87,873.85333
| 87,960.56615
| 87,337.68851
| 87,845.248
| 87,877.2945
| 87,878.0084
| 87,431.0417
| -83.326667
| -49.653333
| -136.366154
| 486.511485
| -21.048
| -53.0945
| -53.8084
| 393.1583
| 57.04
| 41.9416
| -518.309109
| 393.1583
| -0.7139
| -11.33
| 486.511485
| -86.712821
| -325.687912
| null | 137.47
|
1,731,511,200
| 87,960.16
| 88,230.29
| 87,850.71
| 87,850.66476
| 88,062.50692
| 87,160.72079
| 87,847.744
| 87,881.424
| 87,877.598
| 87,437.3798
| 110.96
| 111.005238
| -100.836923
| 800.949208
| 113.926
| 80.246
| 84.072
| 524.2902
| 133.3405
| 131.1319
| 314.437723
| 524.2902
| 3.826
| 4.5399
| 800.949208
| -211.842161
| -125.129341
| null | 268.62
|
1,731,511,500
| 88,231.77
| 88,420.53
| 88,000.85667
| 87,967.84571
| 87,725.38538
| 87,261.77594
| 87,934.756
| 87,900.9895
| 87,883.9732
| 87,448.2373
| 229.433333
| 262.444286
| 504.904615
| 968.514059
| 295.534
| 329.3005
| 346.3168
| 782.0527
| 249.0545
| 257.7625
| 167.564852
| 782.0527
| 17.0163
| 13.1903
| 968.514059
| 242.46033
| 454.302491
| null | 190.24
|
1,731,511,800
| 88,419.53
| 88,719.55
| 87,987.83
| 87,979.56714
| 87,817.79769
| 87,366.75832
| 88,041.634
| 87,925.005
| 87,913.462
| 87,460.0205
| 432.7
| 440.962857
| 602.732308
| 1,053.771683
| 378.896
| 495.525
| 507.068
| 960.5095
| 166.2245
| 178.4568
| 85.257624
| 960.5095
| 11.543
| -5.4733
| 1,053.771683
| 161.769451
| -80.690879
| null | 299.02
|
1,731,512,100
| 88,728.02
| 88,860.63
| 88,122.65
| 87,891.34
| 87,972.82692
| 87,559.33861
| 88,231.248
| 87,964.325
| 87,951.5412
| 87,473.7613
| 596.9
| 828.21
| 746.723077
| 1,160.211386
| 488.302
| 755.225
| 768.0088
| 1,245.7887
| 259.7
| 285.2792
| 106.439703
| 1,245.7887
| 12.7838
| 1.2408
| 1,160.211386
| -81.486923
| -243.256374
| null | 141.08
|
1,731,512,400
| 88,864.84
| 89,303.67
| 88,261.32333
| 87,900.1981
| 87,954.58385
| 87,579.85426
| 88,438.534
| 88,017.1485
| 87,989.5424
| 87,487.0086
| 599.306667
| 960.431905
| 906.046154
| 1,280.775743
| 422.096
| 843.4815
| 871.0876
| 1,373.6214
| 88.2565
| 127.8327
| 120.564356
| 1,373.6214
| 27.6061
| 14.8223
| 1,280.775743
| -54.385751
| 27.101172
| null | 443.04
|
1,731,512,700
| 89,305.7
| 89,893.12
| 88,588.08333
| 87,905.94857
| 87,951.64846
| 87,489.02941
| 88,706.934
| 88,092.377
| 88,046.526
| 87,504.5055
| 715.586667
| 1,397.721429
| 1,352.021538
| 1,814.640594
| 596.736
| 1,211.293
| 1,257.144
| 1,799.1645
| 367.8115
| 425.5431
| 533.864852
| 1,799.1645
| 45.851
| 18.2449
| 1,814.640594
| -45.69989
| 8.685861
| null | 589.45
|
1,731,513,000
| 89,891.54
| 89,586.68
| 88,911.39333
| 88,009.84905
| 88,090.44308
| 87,321.0902
| 89,039.5
| 88,199.092
| 88,128.6916
| 87,528.913
| 981.726667
| 1,883.270952
| 1,802.676923
| 2,572.029802
| 853.62
| 1,694.028
| 1,764.4284
| 2,364.207
| 482.735
| 565.0425
| 757.389208
| 2,364.207
| 70.4004
| 24.5494
| 2,572.029802
| -80.594029
| -34.894139
| null | -306.44
|
1,731,513,300
| 89,585.43
| 89,382.79
| 89,008.59333
| 87,900.2581
| 88,060.34462
| 87,267.20802
| 89,272.73
| 88,287.8455
| 88,194.55
| 87,552.0885
| 578.086667
| 1,686.421905
| 1,526.335385
| 2,319.47198
| 313.95
| 1,298.8345
| 1,392.13
| 2,034.5915
| -395.1935
| -329.6155
| -252.557822
| 2,034.5915
| 93.2955
| 22.8951
| 2,319.47198
| -160.08652
| -79.492491
| null | -203.89
|
1,731,513,600
| 89,387.22
| 89,173.17
| 89,034.68333
| 88,046.7281
| 87,925.59308
| 87,113.38653
| 89,405.378
| 88,370.848
| 88,252.5356
| 87,573.7129
| 348.106667
| 1,336.061905
| 1,457.196923
| 2,269.403465
| -22.588
| 1,011.942
| 1,130.2544
| 1,809.0771
| -286.8925
| -225.5144
| -50.068515
| 1,809.0771
| 118.3124
| 25.0169
| 2,269.403465
| 121.135018
| 281.221539
| null | -209.62
|
1,731,513,900
| 89,170.85
| 89,700.84
| 89,260.17
| 88,022.75619
| 87,904.79769
| 86,867.16594
| 89,467.886
| 88,434.202
| 88,307.296
| 87,594.7692
| -87
| 1,150.41381
| 1,268.372308
| 2,306.004059
| -294.716
| 738.968
| 865.874
| 1,578.4008
| -272.974
| -230.6763
| 36.600594
| 1,578.4008
| 126.906
| 8.5936
| 2,306.004059
| 117.958498
| -3.17652
| null | 527.67
|
1,731,514,200
| 89,700.22
| 89,624.11
| 89,829.02667
| 88,008.50095
| 87,908.20615
| 86,859.65762
| 89,547.32
| 88,524.161
| 88,383.3656
| 87,623.5718
| -128.186667
| 1,692.339048
| 1,792.633846
| 2,841.182376
| 153.52
| 1,176.679
| 1,317.4744
| 2,077.2682
| 437.711
| 498.8674
| 535.178317
| 2,077.2682
| 140.7954
| 13.8894
| 2,841.182376
| 100.294799
| -17.6637
| null | -76.73
|
1,731,514,500
| 89,620.88
| 89,792.94
| 89,599.15667
| 88,205.7419
| 87,951.03308
| 86,755.82515
| 89,493.518
| 88,613.8485
| 88,457.9772
| 87,651.7903
| 24.953333
| 1,418.368095
| 1,673.076923
| 2,868.284851
| 130.592
| 1,010.2615
| 1,166.1328
| 1,972.3197
| -166.4175
| -104.9485
| 27.102475
| 1,972.3197
| 155.8713
| 15.0759
| 2,868.284851
| 254.708828
| 154.414029
| null | 168.83
|
1,731,514,800
| 89,775.92
| 89,880.81
| 89,519.50667
| 88,264.08238
| 87,881.98615
| 86,972.97891
| 89,534.77
| 88,700.6735
| 88,537.2304
| 87,682.7409
| 273.433333
| 1,528.857619
| 1,910.953846
| 2,819.961089
| 258.17
| 1,092.2665
| 1,255.7096
| 2,110.1991
| 82.005
| 137.8794
| -48.323762
| 2,110.1991
| 163.4431
| 7.5718
| 2,819.961089
| 382.096227
| 127.387399
| null | 87.87
|
1,731,515,100
| 89,887.89
| 89,979.2
| 89,409.05
| 88,209.9681
| 88,057.99154
| 86,761.05535
| 89,634.374
| 88,789.5565
| 88,623.5532
| 87,712.3889
| 471.76
| 1,670.841905
| 1,822.818462
| 3,119.754653
| 246.436
| 1,091.2535
| 1,257.2568
| 2,168.4211
| -1.013
| 58.222
| 299.793564
| 2,168.4211
| 166.0033
| 2.5602
| 3,119.754653
| 151.976557
| -230.11967
| null | 98.39
|
1,731,515,400
| 89,983.34
| 91,018.23
| 89,793.62667
| 88,142.52429
| 88,061.47077
| 86,884.92069
| 89,795.58
| 88,886.812
| 88,706.4776
| 87,745.2006
| 185.573333
| 1,836.675714
| 1,917.729231
| 3,094.279307
| 183.62
| 1,092.388
| 1,272.7224
| 2,233.9994
| 1.1345
| 65.5783
| -25.475347
| 2,233.9994
| 180.3344
| 14.3311
| 3,094.279307
| 81.053516
| -70.92304
| null | 1,039.03
|
1,731,515,700
| 91,014.04
| 90,832.34
| 90,088.81667
| 88,102.18238
| 88,075.58077
| 86,899.18307
| 90,059.058
| 89,040.264
| 88,831.1404
| 87,787.1588
| 929.413333
| 2,916.047619
| 2,942.649231
| 4,119.046931
| 959.172
| 1,977.966
| 2,187.0896
| 3,231.0712
| 885.578
| 997.0718
| 1,024.767624
| 3,231.0712
| 209.1236
| 28.7892
| 4,119.046931
| 26.601612
| -54.451905
| null | -185.89
|
1,731,516,000
| 90,845.06
| 90,980.31
| 90,139.40667
| 88,166.73048
| 88,269.97077
| 86,979.36782
| 90,300.704
| 89,192.1195
| 88,951.2196
| 87,827.3225
| 692.933333
| 2,665.609524
| 2,562.369231
| 3,852.972178
| 531.636
| 1,640.2205
| 1,881.1204
| 3,005.0175
| -337.7455
| -226.0537
| -266.074753
| 3,005.0175
| 240.8999
| 31.7763
| 3,852.972178
| -103.240293
| -129.841905
| null | 147.97
|
1,731,516,300
| 90,966.31
| 91,129.62
| 90,247.31
| 88,077.08286
| 88,324.47
| 86,702.80426
| 90,538.178
| 89,346.828
| 89,068.1744
| 87,868.1103
| 733
| 2,903.227143
| 2,655.84
| 4,277.505743
| 442.132
| 1,633.482
| 1,912.1356
| 3,112.1997
| -6.7385
| 107.1822
| 424.533564
| 3,112.1997
| 278.6536
| 37.7537
| 4,277.505743
| -247.387143
| -144.14685
| null | 149.31
|
1,731,516,600
| 91,123.82
| 91,821.13
| 90,362.67333
| 88,139.0019
| 88,272.20769
| 86,443.01881
| 90,787.94
| 89,514.735
| 89,189.2332
| 87,913.2426
| 766.946667
| 2,990.618095
| 2,857.412308
| 4,686.601188
| 341.68
| 1,614.885
| 1,940.3868
| 3,216.3774
| -18.597
| 104.1777
| 409.095446
| 3,216.3774
| 325.5018
| 46.8482
| 4,686.601188
| -133.205788
| 114.181355
| null | 691.51
|
1,731,516,900
| 91,821.38
| 91,742.41
| 91,285.86333
| 88,329.23762
| 88,247.03154
| 86,560.68168
| 91,156.326
| 89,714.5815
| 89,340.7148
| 87,967.9705
| 535.266667
| 3,491.892381
| 3,574.098462
| 5,260.448317
| 664.804
| 2,106.5485
| 2,480.4152
| 3,853.1595
| 491.6635
| 636.7821
| 573.847129
| 3,853.1595
| 373.8667
| 48.3649
| 5,260.448317
| 82.206081
| 215.411868
| null | -78.72
|
1,731,517,200
| 91,744.37
| 91,089.85
| 91,135.69667
| 88,564.77762
| 88,098.85923
| 86,867.95386
| 91,301.162
| 89,903.6185
| 89,492.4436
| 88,020.8505
| 606.713333
| 3,177.632381
| 3,643.550769
| 4,874.456139
| 441.248
| 1,838.7915
| 2,249.9664
| 3,721.5595
| -267.757
| -131.6
| -385.992178
| 3,721.5595
| 411.1749
| 37.3082
| 4,874.456139
| 465.918388
| 383.712308
| null | -652.56
|
1,731,517,500
| 91,090.12
| 91,040.91
| 91,016.82333
| 88,674.75095
| 88,132.57923
| 86,739.19208
| 91,352.664
| 90,046.5965
| 89,624.2284
| 88,064.0542
| 73.026667
| 2,415.099048
| 2,957.270769
| 4,350.657921
| -262.814
| 1,043.2535
| 1,465.6216
| 3,025.7958
| -795.538
| -695.7637
| -523.798218
| 3,025.7958
| 422.3681
| 11.1932
| 4,350.657921
| 542.171722
| 76.253333
| null | -48.94
|
1,731,517,800
| 91,047.23
| 91,380.72
| 91,100.05
| 88,940.6319
| 88,022.97462
| 86,774.23545
| 91,364.784
| 90,177.6155
| 89,750.4192
| 88,107.9503
| -59.14
| 2,100.278095
| 3,017.935385
| 4,266.674554
| -323.874
| 863.2945
| 1,290.4908
| 2,932.9597
| -179.959
| -92.8361
| -83.983366
| 2,932.9597
| 427.1963
| 4.8282
| 4,266.674554
| 917.657289
| 375.485568
| null | 339.81
|
1,731,518,100
| 91,368.09
| 91,478.84
| 91,674.32667
| 89,100.63857
| 88,097.77846
| 86,720.16267
| 91,415.004
| 90,310.674
| 89,894.7888
| 88,154.8771
| -293.606667
| 2,280.081429
| 3,282.941538
| 4,660.557327
| -34.284
| 1,070.046
| 1,485.9312
| 3,225.8429
| 206.7515
| 292.8832
| 393.882772
| 3,225.8429
| 415.8852
| -11.3111
| 4,660.557327
| 1,002.86011
| 85.202821
| null | 98.12
|
1,731,518,400
| 91,480.09
| 91,944.21
| 91,654.55333
| 89,510.82905
| 88,232.22154
| 87,017.85099
| 91,346.546
| 90,441.5845
| 90,040.9744
| 88,203.4054
| -175.713333
| 1,968.010952
| 3,246.618462
| 4,460.98901
| 132.294
| 1,037.2555
| 1,437.8656
| 3,275.4346
| -32.7905
| 49.5917
| -199.568317
| 3,275.4346
| 400.6101
| -15.2751
| 4,460.98901
| 1,278.607509
| 275.747399
| null | 465.37
|
1,731,518,700
| 91,954.12
| 91,987.08
| 91,374.63667
| 90,088.4619
| 88,515.97615
| 87,097.52287
| 91,386.906
| 90,573.6115
| 90,200.276
| 88,253.5702
| 569.573333
| 1,855.748095
| 3,428.233846
| 4,846.687129
| 557.304
| 1,370.5985
| 1,743.934
| 3,690.6398
| 333.343
| 415.2052
| 385.698119
| 3,690.6398
| 373.3355
| -27.2746
| 4,846.687129
| 1,572.485751
| 293.878242
| null | 42.87
|
1,731,519,000
| 91,992.19
| 91,719.28
| 91,356.3
| 89,815.28952
| 88,694.88
| 87,217.97554
| 91,566.352
| 90,678.3095
| 90,350.5476
| 88,303.4449
| 630.78
| 2,171.790476
| 3,292.2
| 4,769.104455
| 420.728
| 1,308.7705
| 1,636.5324
| 3,683.6351
| -61.828
| -7.0047
| -77.582673
| 3,683.6351
| 327.7619
| -45.5736
| 4,769.104455
| 1,120.409524
| -452.076227
| null | -267.8
|
1,731,519,300
| 91,718
| 91,493.56
| 91,493.57333
| 89,605.31286
| 88,950.29846
| 87,353.20356
| 91,702.026
| 90,784.9395
| 90,482.4976
| 88,349.4214
| 225.706667
| 2,113.967143
| 2,768.981538
| 4,366.076436
| 17.254
| 934.3405
| 1,236.7824
| 3,369.8586
| -374.43
| -313.7765
| -403.02802
| 3,369.8586
| 302.4419
| -25.32
| 4,366.076436
| 655.014396
| -465.395128
| null | -225.72
|
1,731,519,600
| 91,493.18
| 92,250.51
| 91,483.74667
| 89,394.15952
| 89,063.16308
| 87,235.42297
| 91,724.594
| 90,890.478
| 90,593.458
| 88,391.707
| 9.813333
| 2,099.400476
| 2,430.396923
| 4,258.13703
| -231.034
| 603.082
| 900.102
| 3,101.853
| -331.2585
| -268.0056
| -107.939406
| 3,101.853
| 297.02
| -5.4219
| 4,258.13703
| 330.996447
| -324.017949
| null | 756.95
|
1,731,519,900
| 92,248.3
| 92,796.86
| 92,046.31
| 89,943.66571
| 89,530.35
| 87,384.10129
| 91,878.928
| 91,044.345
| 90,729.0532
| 88,442.7181
| 204.2
| 2,306.844286
| 2,720.16
| 4,866.408713
| 371.582
| 1,206.165
| 1,521.4568
| 3,807.7919
| 603.083
| 705.9389
| 608.271683
| 3,807.7919
| 315.2918
| 18.2718
| 4,866.408713
| 413.315714
| 82.319267
| null | 546.35
|
1,731,520,200
| 92,800.63
| 92,723.8
| 92,257.00667
| 89,926.27667
| 90,116.48462
| 87,242.06802
| 92,049.458
| 91,199.146
| 90,868.7808
| 88,497.8288
| 539.853333
| 2,870.583333
| 2,680.375385
| 5,554.79198
| 747.402
| 1,597.714
| 1,928.0792
| 4,299.0312
| 391.549
| 491.2393
| 688.383267
| 4,299.0312
| 330.3652
| 15.0734
| 5,554.79198
| -190.207949
| -603.523663
| null | -73.06
|
1,731,520,500
| 92,730.51
| 92,779.86
| 92,054.12
| 90,072.06952
| 89,827.99692
| 87,640.83614
| 92,196.802
| 91,354.1305
| 90,982.008
| 88,553.7683
| 669.68
| 2,651.730476
| 2,895.803077
| 5,082.963861
| 526.998
| 1,369.6695
| 1,741.792
| 4,170.0317
| -228.0445
| -128.9995
| -471.828119
| 4,170.0317
| 372.1225
| 41.7573
| 5,082.963861
| 244.072601
| 434.28055
| null | 56.06
|
1,731,520,800
| 92,779.43
| 92,660.14
| 91,922.32667
| 90,156.91
| 89,644.10308
| 87,643.2303
| 92,408.918
| 91,503.4765
| 91,109.7352
| 88,606.1854
| 857.533333
| 2,622.95
| 3,135.756923
| 5,136.629703
| 370.942
| 1,276.3835
| 1,670.1248
| 4,173.6746
| -93.286
| 3.6429
| 53.665842
| 4,173.6746
| 393.7413
| 21.6188
| 5,136.629703
| 512.806923
| 268.734322
| null | -119.72
|
1,731,521,100
| 92,661.14
| 92,880.32
| 92,387.05333
| 90,234.52762
| 89,441.39846
| 87,656.35653
| 92,642.234
| 91,642.443
| 91,240.8292
| 88,657.3922
| 273.086667
| 2,425.612381
| 3,218.741538
| 5,003.783465
| 17.906
| 1,017.697
| 1,419.3108
| 4,002.7478
| -258.6865
| -170.9268
| -132.846238
| 4,002.7478
| 401.6138
| 7.8725
| 5,003.783465
| 793.129158
| 280.322234
| null | 220.18
|
1,731,521,400
| 92,883.72
| 93,452.64
| 92,824.68
| 91,195.5719
| 89,945.41538
| 87,587.82901
| 92,768.196
| 91,787.499
| 91,389.1152
| 88,710.6427
| 55.64
| 1,684.748095
| 2,934.904615
| 5,292.49099
| 112.124
| 1,092.821
| 1,491.2048
| 4,169.6773
| 75.124
| 166.9295
| 288.707525
| 4,169.6773
| 398.3838
| -3.23
| 5,292.49099
| 1,250.15652
| 457.027363
| null | 572.32
|
1,731,521,700
| 93,448.39
| 93,053.54
| 92,966.74667
| 91,081.89238
| 89,918.61231
| 87,606.46455
| 92,899.352
| 91,909.2195
| 91,539.1872
| 88,770.36
| 485.893333
| 2,370.747619
| 3,534.027692
| 5,846.175446
| 553.288
| 1,543.4205
| 1,913.4528
| 4,682.28
| 450.5995
| 512.6027
| 553.684455
| 4,682.28
| 370.0323
| -28.3515
| 5,846.175446
| 1,163.280073
| -86.876447
| null | -399.1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.