Datasets:
Hydro69
/
grid

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Index
int64
1
200
Open
float64
94k
98.4k
High
float64
94k
98.4k
Low
float64
93.9k
98.2k
Close
float64
94k
98.4k
SMA5
float64
0
98.2k
SMA10
float64
0
98.1k
SMA20
float64
0
98.1k
SMA50
float64
0
97.8k
SMA100
float64
0
97.5k
EMA5
float64
94.1k
98.2k
EMA10
float64
94.1k
98k
EMA20
float64
94.2k
98k
EMA50
float64
94.3k
97.7k
EMA100
float64
94.3k
97.3k
RSI14
float64
0
86.6
ATR14
float64
0
359
ROC14
float64
-0.76
2.48
CCI14
float64
-241.39
272
ADX14
float64
0
62.3
PlusDI14
float64
0
720
MinusDI14
float64
0
451
WilliamsR14
float64
-99.3
0
EntropyArray
float64
0
2.22
PercentK
float64
0
99.6
PercentD
float64
0
98.8
Returns
float64
0
0.01
MACDLine
float64
-97.23
612
SignalLine
float64
-74.16
581
Histogram
float64
-141.79
173
UpperBand
float64
0
98.4k
MiddleBand
float64
0
98.1k
LowerBand
float64
0
97.8k
ZScoreArray
float64
-3.2
3.33
ParabolicSARArray
float64
93.9k
98.4k
TenkanSen
float64
0
98.1k
KijunSen
float64
0
98k
SenkouSpanA
float64
0
97.6k
SenkouSpanB
float64
0
97.4k
ChikouSpan
float64
94k
98.4k
1
94,291.07
94,454.28
94,276.03
94,427.73
0
0
0
0
0
94,427.73
94,427.73
94,427.73
94,427.73
94,427.73
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
94,276.03
0
0
0
0
94,234.26
2
94,423.24
94,729.46
94,387.11
94,696.6
0
0
0
0
0
94,517.35
94,476.62
94,453.34
94,438.27
94,433.05
0
0
0
0
0
0
0
0
0
0
0
0
21.45
4.29
17.16
0
0
0
0
94,279.6
0
0
0
0
94,273.3
3
94,697.7
94,727.76
94,520.92
94,623.45
0
0
0
0
0
94,552.72
94,503.31
94,469.54
94,445.54
94,436.82
0
0
0
0
0
0
0
0
0
0
0
0
32.17
9.87
22.31
0
0
0
0
94,297.59
0
0
0
0
94,250.17
4
94,623.35
94,637.21
94,412.63
94,429.78
0
0
0
0
0
94,511.74
94,489.94
94,465.75
94,444.92
94,436.68
0
0
0
0
0
0
0
0
0
0
0
0
24.76
12.84
11.91
0
0
0
0
94,314.86
0
0
0
0
94,267.76
5
94,436.98
94,490.64
94,280.28
94,307.52
94,497.02
0
0
0
0
94,443.67
94,456.78
94,450.68
94,439.53
94,434.13
0
0
0
0
0
0
0
0
0
0
0
0
8.92
12.06
-3.14
0
0
0
0
94,729.46
0
0
0
0
94,201.21
6
94,305.71
94,411.25
94,168.97
94,371.07
94,485.68
0
0
0
0
94,419.47
94,441.19
94,443.1
94,436.85
94,432.88
0
0
0
0
0
0
0
0
0
0
0
0
1.47
9.94
-8.47
0
0
0
0
94,720.48
0
0
0
0
94,140.03
7
94,363.55
94,504.53
94,325.49
94,341.53
94,414.67
0
0
0
0
94,393.49
94,423.07
94,433.43
94,433.11
94,431.07
0
0
0
0
0
0
0
0
0
0
0
0
-6.74
6.61
-13.34
0
0
0
0
94,698.42
0
0
0
0
93,969.18
8
94,344.29
94,344.92
94,129.45
94,207.7
94,331.52
0
0
0
0
94,331.56
94,383.91
94,411.93
94,424.27
94,426.65
0
0
0
0
0
0
0
0
0
0
0
0
-23.76
0.53
-24.3
0
0
0
0
94,677.24
0
0
0
0
93,952.42
9
94,208.37
94,236.09
94,070.44
94,161.73
94,277.91
0
0
0
0
94,274.95
94,343.52
94,388.1
94,413.97
94,421.4
0
0
0
0
0
0
0
0
0
0
0
0
-40.5
-7.68
-32.83
0
0
0
0
94,644.37
94,399.95
0
0
0
94,064.16
10
94,166.51
94,406.05
94,155.08
94,310.96
94,278.6
94,387.81
0
0
0
94,286.95
94,337.6
94,380.75
94,409.93
94,419.21
0
0
0
0
0
0
0
0
0
0
0
0
-41.25
-14.39
-26.86
0
0
0
0
94,598.46
94,399.95
0
0
0
94,026.05
11
94,310.75
94,443.88
93,990.06
94,361.88
94,276.76
94,381.22
0
0
0
94,311.93
94,342.01
94,378.96
94,408.05
94,418.08
0
0
0
0
0
0
0
0
0
0
0
0
-37.3
-18.97
-18.33
0
0
0
0
94,556.22
94,358.91
0
0
0
94,173.98
12
94,363.53
94,408.45
94,247.6
94,252.11
94,258.88
94,336.77
0
0
0
94,291.99
94,325.67
94,366.88
94,401.93
94,414.79
0
0
0
0
0
0
0
0
0
0
0
0
-42.54
-23.69
-18.86
0
0
0
0
94,499.6
94,313.64
0
0
0
94,194
13
94,255.5
94,482.56
94,242.9
94,462.23
94,309.78
94,320.65
0
0
0
94,348.74
94,350.5
94,375.96
94,404.3
94,415.73
0
0
0
0
0
0
0
0
0
0
0
0
-29.4
-24.83
-4.57
0
0
0
0
93,990.06
94,247.3
0
0
0
94,202.51
14
94,462.69
94,586.95
94,457.89
94,508.32
94,379.1
94,328.51
0
0
0
94,401.93
94,379.19
94,388.56
94,408.38
94,417.56
0
0
0
85.62
0
0
0
-29.91
0
70.09
0
0
-15.09
-22.88
7.79
0
0
0
0
93,999.91
94,288.51
0
0
0
94,256.34
15
94,505.08
94,608.35
94,435.11
94,607.85
94,438.48
94,358.54
0
0
0
94,470.57
94,420.77
94,409.45
94,416.2
94,421.33
55.64
228.15
0.19
88.73
0
314.22
348.36
-16.45
0
83.55
0
0
4.23
-17.46
21.69
0
0
0
0
94,023.39
94,299.21
0
0
0
94,385.63
16
94,607.67
94,607.7
94,459.24
94,505.23
94,467.15
94,371.95
0
0
0
94,482.12
94,436.12
94,418.57
94,419.69
94,422.99
52.04
222.47
-0.2
81.25
0
299.23
331.74
-30.17
0
69.83
74.49
0
11.13
-11.74
22.87
0
0
0
0
94,058.49
94,299.21
0
0
0
94,349.3
17
94,503.74
94,525.55
94,419.09
94,443.07
94,505.34
94,382.11
0
0
0
94,469.11
94,437.39
94,420.9
94,420.61
94,423.39
49.93
214.19
-0.19
57.59
0
288.61
338.71
-30
0
70
74.46
0
11.45
-7.1
18.56
0
0
0
0
94,091.48
94,299.21
0
0
0
94,369.58
18
94,442.66
94,520.98
94,434.49
94,450.23
94,502.94
94,406.36
0
0
0
94,462.81
94,439.72
94,423.7
94,421.77
94,423.92
50.18
205.07
0.02
63.81
0
279.91
328.5
-25.57
0
74.43
71.42
0
12.15
-3.25
15.4
0
0
0
0
94,122.49
94,299.21
0
0
0
94,458.99
19
94,381.42
94,471.11
94,375.25
94,405.44
94,482.36
94,430.73
0
0
0
94,443.69
94,433.49
94,421.96
94,421.13
94,423.56
48.54
197.26
0.1
26.21
0
270.2
347.13
-32.82
0
67.18
70.54
0
8.98
-0.81
9.79
0
0
0
0
94,151.64
94,299.21
0
0
0
94,451.91
20
94,417.68
94,501.49
94,378.25
94,424.18
94,445.63
94,442.05
94,414.93
0
0
94,437.19
94,431.8
94,422.17
94,421.25
94,423.57
49.29
191.98
0.06
33.01
0
273.63
331.21
-29.79
0
70.21
70.61
0
7.89
0.93
6.96
94,678.67
94,414.93
94,151.19
0.07
94,179.05
94,425.63
0
0
0
94,672.76
21
94,424.13
94,561.26
94,359.31
94,406.16
94,425.82
94,446.48
94,413.85
0
0
94,426.84
94,427.13
94,420.64
94,420.66
94,423.22
48.56
192.69
0.07
34.73
0
284.17
306.42
-32.7
0
67.3
68.23
0
5.51
1.85
3.66
94,677.55
94,413.85
94,150.16
-0.06
94,204.8
94,425.63
0
0
0
94,928.23
22
94,408.76
94,487.03
94,407.92
94,440.34
94,425.27
94,465.31
94,401.04
0
0
94,431.34
94,429.54
94,422.52
94,421.43
94,423.56
50.07
184.7
0.25
30.22
0
275.28
296.83
-27.17
0
72.83
70.11
0
6.31
2.74
3.57
94,631.32
94,401.04
94,170.76
0.34
94,229.02
94,483.83
0
0
0
94,881.73
23
94,439.63
94,443.5
94,148.3
94,245.78
94,384.38
94,443.66
94,382.16
0
0
94,369.49
94,396.13
94,405.69
94,414.54
94,420.04
42.45
192.6
0.09
-117.31
0
245.14
399.14
-58.64
0
41.36
60.49
0
-8.66
0.46
-9.12
94,597.87
94,382.16
94,166.45
-1.26
94,608.35
94,378.33
0
0
0
94,917.45
24
94,244.74
94,281.03
94,084.24
94,230.91
94,349.47
94,415.92
94,372.21
0
0
94,323.3
94,366.09
94,389.04
94,407.34
94,416.3
41.92
192.89
-0.08
-163.58
0
227.28
403.26
-61.05
0
38.95
51.05
0
-21.47
-3.93
-17.55
94,596.39
94,372.21
94,148.03
-1.26
94,599.15
94,345.97
0
0
0
94,963.42
25
94,231.29
94,318.1
94,106.01
94,221.91
94,309.02
94,377.33
94,367.93
0
0
94,289.5
94,339.87
94,373.12
94,400.07
94,412.45
41.59
194.27
-0.15
-140.21
0
228.64
371.81
-73.73
0
26.27
35.53
0
-31.98
-9.54
-22.45
94,600.02
94,367.93
94,135.84
-1.26
94,578.55
94,322.75
0
0
0
94,962.05
26
94,205.14
94,205.14
94,026.97
94,172.88
94,262.36
94,344.09
94,358.02
0
0
94,250.63
94,309.51
94,354.05
94,391.16
94,407.7
39.72
194.31
-0.08
-162.15
0
212.25
385.85
-74.9
0
25.1
30.11
0
-43.77
-16.38
-27.38
94,605.16
94,358.02
94,110.88
-1.5
94,558.78
94,294.11
94,359.76
94,326.94
0
94,894.83
27
94,172.34
94,238.5
94,048.18
94,234.26
94,221.15
94,323.21
94,352.66
0
0
94,245.17
94,295.83
94,342.64
94,385.01
94,404.27
43.16
194.03
-0.24
-107.54
0
214.58
358.81
-64.35
0
35.65
29.01
0
-47.6
-22.63
-24.98
94,605.59
94,352.66
94,099.73
-0.94
94,526.87
94,294.11
94,359.76
0
0
94,827.79
28
94,237.47
94,294.95
94,196.12
94,273.3
94,226.65
94,305.52
94,355.94
0
0
94,254.55
94,291.73
94,336.04
94,380.62
94,401.68
45.29
187.23
-0.25
-53.92
14.59
236.64
345.28
-57.63
0
42.37
34.37
0
-46.95
-27.49
-19.46
94,602.89
94,355.94
94,108.98
-0.67
94,496.88
94,294.11
94,358.91
0
0
94,774.63
29
94,272.83
94,291.34
94,241.97
94,250.17
94,230.5
94,289.99
94,360.36
0
0
94,253.09
94,284.18
94,327.86
94,375.51
94,398.68
44.23
177.38
-0.38
-41.99
14.88
231.93
338.42
-61.57
0
38.43
38.82
0
-47.75
-31.54
-16.21
94,596.16
94,360.36
94,124.56
-0.93
94,468.68
94,294.11
94,313.64
0
0
94,900.21
30
94,256.35
94,311.89
94,102.46
94,267.76
94,239.67
94,274.35
94,358.2
0
0
94,257.98
94,281.19
94,322.14
94,371.28
94,396.08
45.28
179.67
-0.25
-52.8
15.91
212.62
387.89
-54.93
2.07
45.07
41.96
0
-46.43
-34.52
-11.91
94,596.55
94,358.2
94,119.85
-0.76
94,442.18
94,257
94,299.21
0
0
94,969.5
31
94,263.81
94,269.85
94,164.52
94,201.21
94,245.34
94,253.85
94,350.17
0
0
94,239.06
94,266.65
94,310.62
94,364.61
94,392.23
42.06
174.36
-0.26
-55.48
16.85
203.45
371.15
-67.39
2.07
32.61
38.7
0
-50.18
-37.65
-12.52
94,598.12
94,350.17
94,102.22
-1.2
94,417.27
94,235.24
94,299.21
0
0
94,966.29
32
94,206.59
94,235.79
94,054.32
94,140.03
94,226.49
94,223.82
94,344.56
0
0
94,206.05
94,243.63
94,294.37
94,355.81
94,387.23
39.29
174.87
-0.33
-94.39
18.27
188.37
406.66
-78.84
2.1
21.16
32.95
0
-57.42
-41.61
-15.81
94,605.83
94,344.56
94,083.29
-1.57
94,393.85
94,172.54
94,299.21
0
0
94,946.07
33
94,138.33
94,177.03
93,964.99
93,969.18
94,165.67
94,196.16
94,319.91
0
0
94,127.09
94,193.73
94,263.4
94,340.64
94,378.95
32.8
177.52
-0.46
-154.49
19.97
172.29
422.29
-99.3
2.07
0.7
18.16
0
-76.07
-48.5
-27.57
94,621.98
94,319.91
94,017.84
-2.32
94,371.84
94,141.55
94,286.67
0
0
94,995.35
34
93,964.49
94,047.95
93,855.8
93,952.42
94,106.12
94,168.31
94,292.12
0
0
94,068.87
94,149.85
94,233.79
94,325.42
94,370.51
32.23
178.57
-0.5
-190.98
21.96
159.05
450.98
-86.3
2.07
13.7
11.85
0
-91.15
-57.03
-34.12
94,620.85
94,292.12
93,963.38
-2.07
94,339.29
94,083.85
94,232.08
0
0
94,887.37
35
93,953.3
94,078.83
93,953.3
94,064.16
94,065.4
94,152.54
94,264.93
0
0
94,067.3
94,134.27
94,217.63
94,315.17
94,364.44
39.67
174.84
-0.36
-112.6
23.5
168.5
427.69
-66.99
2.04
33.01
15.8
0
-93.01
-64.23
-28.79
94,574.06
94,264.93
93,955.8
-1.3
94,290.94
94,083.85
94,232.08
0
0
94,808.95
36
94,067.7
94,120.76
93,963.67
94,026.05
94,030.37
94,137.85
94,240.97
0
0
94,053.55
94,114.6
94,199.39
94,303.84
94,357.74
38.13
173.57
-0.44
-93.03
24.5
181.76
400.04
-71.03
2.09
28.97
25.22
0
-96.45
-70.67
-25.78
94,546.15
94,240.97
93,935.8
-1.41
94,247.43
94,083.85
94,232.08
0
0
94,925.74
37
94,025.3
94,208.29
93,961.32
94,173.98
94,037.16
94,131.83
94,227.52
0
0
94,093.69
94,125.39
94,196.97
94,298.74
94,354.1
46.75
178.82
-0.08
-23.79
24.59
212.78
360.57
-31.17
2
68.83
43.6
0
-86.25
-73.79
-12.46
94,519.3
94,227.52
93,935.74
-0.37
93,855.8
94,083.85
94,232.08
0
0
94,931.51
38
94,177.05
94,244.24
94,138.86
94,194
94,082.12
94,123.9
94,214.71
0
0
94,127.13
94,137.87
94,196.68
94,294.64
94,350.93
47.81
173.57
-0.04
43.22
24.35
224.27
344.94
-26.84
2
73.16
56.98
0
-75.67
-74.16
-1.51
94,488.17
94,214.71
93,941.24
-0.15
93,862.85
94,083.85
94,232.08
0
0
94,841.22
39
94,196.06
94,276.41
94,122.07
94,202.51
94,132.14
94,119.13
94,204.56
0
0
94,152.26
94,149.62
94,197.24
94,291.02
94,347.99
48.28
172.2
-0.02
51.58
23.83
228.59
322.85
-23.98
1.98
76.02
72.67
0
-65.85
-72.5
6.65
94,463.65
94,204.56
93,945.47
-0.02
93,878.11
94,066.11
94,232.08
0
0
94,798.62
40
94,213.96
94,287.01
94,064.85
94,256.34
94,170.58
94,117.99
94,196.17
0
0
94,186.95
94,169.02
94,202.87
94,289.66
94,346.18
51.28
175.77
0.09
47.64
23.71
207.95
326.26
-12.18
2
87.82
79
0
-53.1
-68.62
15.52
94,436.45
94,196.17
93,955.89
0.5
93,902
94,071.41
94,232.08
0
0
94,661.09
41
94,250.39
94,387.88
94,215.2
94,385.63
94,242.49
94,136.43
94,195.14
0
0
94,253.18
94,208.41
94,220.27
94,293.43
94,346.96
57.63
175.55
0.16
128.9
22.69
250.8
303.34
-0.42
1.95
99.58
87.81
0
-32.2
-61.34
29.14
94,431.97
94,195.14
93,958.31
1.61
93,932.8
94,121.84
94,231.75
0
0
94,556.25
42
94,383.44
94,405.02
94,289.27
94,349.3
94,277.56
94,157.36
94,190.59
0
0
94,285.22
94,234.02
94,232.56
94,295.62
94,347
55.44
171.28
0.08
129.34
21.6
248.7
288.69
-10.15
2.06
89.85
92.42
0
-18.36
-52.74
34.39
94,411.35
94,190.59
93,969.83
1.44
93,978.31
94,130.41
94,208.53
0
0
94,750.88
43
94,351.4
94,403.1
94,271.13
94,369.58
94,312.67
94,197.4
94,196.78
0
0
94,313.34
94,258.67
94,245.61
94,298.52
94,347.45
56.44
168.47
0.13
118.42
20.73
234.79
283.31
-6.45
2.06
93.55
94.33
0
-5.68
-43.33
37.65
94,429.97
94,196.78
93,963.58
1.48
94,029.52
94,179.16
94,208.53
0
0
94,692.26
44
94,369.83
94,466.48
94,355.66
94,458.99
94,363.97
94,248.05
94,208.18
0
0
94,361.89
94,295.09
94,265.93
94,304.81
94,349.66
60.61
164.35
0.2
143.97
19.35
262.04
269.66
-1.23
2.03
98.77
94.06
0
11.45
-32.37
43.82
94,467.76
94,208.18
93,948.61
1.93
94,074.58
94,213.9
94,208.53
0
0
94,552.13
45
94,463.55
94,536.04
94,429.91
94,451.91
94,403.08
94,286.83
94,219.68
0
0
94,391.9
94,323.6
94,283.64
94,310.58
94,351.68
60.12
160.19
0.27
138.14
18.44
293.07
256.9
-12.37
1.8
87.63
93.32
0
24.17
-21.06
45.24
94,500.2
94,219.68
93,939.16
1.66
94,129.44
94,248.68
94,208.53
0
0
94,293.5
46
94,464.17
94,729.75
94,461.53
94,672.76
94,460.51
94,351.5
94,244.68
0
0
94,485.52
94,387.09
94,320.7
94,324.78
94,358.04
68.65
168.59
0.57
159.41
18.87
373.46
226.66
-6.52
1.88
93.48
93.29
0
51.48
-6.56
58.04
94,586.45
94,244.68
93,902.9
2.51
94,194.5
94,397.3
94,292.78
0
0
94,220.97
47
94,674.86
94,982.72
94,665.9
94,928.23
94,576.29
94,426.93
94,279.38
0
0
94,633.09
94,485.48
94,378.56
94,348.45
94,369.33
75.24
179.18
1.02
196.66
20.41
467.48
198.03
-4.84
1.87
95.16
92.09
0
92.67
13.29
79.38
94,732.61
94,279.38
93,826.14
2.86
94,290.84
94,523.79
94,419.26
0
0
94,284.53
48
94,926.6
94,926.6
94,671.86
94,881.73
94,678.72
94,495.7
94,309.8
0
0
94,715.97
94,557.52
94,426.48
94,369.36
94,379.48
72.26
184.7
0.99
154.39
21.85
421.13
178.4
-9.81
1.89
90.19
92.94
0
120.18
34.67
85.51
94,833.51
94,309.8
93,786.08
2.18
94,429.22
94,523.79
94,419.26
0
0
94,226.21
49
94,880.82
94,942.13
94,817.6
94,917.45
94,770.42
94,567.19
94,343.16
0
0
94,783.13
94,622.96
94,473.24
94,390.85
94,390.13
73.14
180.4
0.91
139.46
23.24
408.97
169.6
-6.39
1.9
93.61
92.99
0
143.21
56.38
86.83
94,928.79
94,343.16
93,757.53
1.96
94,539.92
94,598.96
94,419.26
0
0
94,498.6
50
94,917.7
94,990.57
94,900.1
94,963.42
94,872.72
94,637.9
94,377.94
94,372.02
0
94,843.23
94,684.87
94,519.93
94,413.31
94,401.49
74.27
173.97
1
126.08
24.74
421.62
163.3
-2.64
1.9
97.36
93.72
0
163.29
77.76
85.53
95,021.32
94,377.94
93,734.57
1.82
94,628.48
94,630.85
94,423.19
0
0
94,467.96
51
94,970.1
95,027.95
94,878.12
94,962.05
94,930.58
94,695.54
94,415.99
94,382.71
0
94,882.83
94,735.26
94,562.03
94,434.83
94,412.59
74.17
172.25
0.84
104.41
26.28
417.13
153.16
-6.84
1.93
93.16
94.71
0
177.05
97.62
79.43
95,101.65
94,415.99
93,730.32
1.59
94,700.9
94,649.54
94,441.88
0
0
94,503.34
52
94,957.11
94,989.93
94,872.82
94,894.83
94,923.9
94,750.1
94,453.73
94,386.67
0
94,886.83
94,764.27
94,593.73
94,452.87
94,422.13
69.24
168.31
0.74
81.39
27.64
396.4
148.69
-13.82
1.88
86.18
92.23
0
180.45
114.18
66.27
95,157.33
94,453.73
93,750.12
1.25
94,766.31
94,691.8
94,441.88
94,326.94
0
94,736.55
53
94,892.66
94,897.33
94,741.01
94,827.79
94,913.11
94,795.92
94,496.66
94,390.76
0
94,867.15
94,775.82
94,616.02
94,467.57
94,430.17
64.62
167.46
0.66
48.55
27.52
369.97
217.49
-20.78
1.89
79.22
86.18
0
175.71
126.49
49.22
95,181.29
94,496.66
93,812.03
0.97
95,027.95
94,728.93
94,441.88
94,326.94
0
94,942.41
54
94,831.61
94,865.67
94,713.56
94,774.63
94,884.54
94,827.48
94,537.77
94,397.65
0
94,836.31
94,775.61
94,631.13
94,479.61
94,436.99
61.13
166.36
0.55
30.69
27.15
345.8
219.79
-31.17
1.92
68.83
78.08
0
165.75
134.34
31.41
95,184.43
94,537.77
93,891.1
0.73
95,022.21
94,744.74
94,441.88
94,326.51
0
94,977.98
55
94,774.75
94,975.19
94,754.99
94,900.21
94,871.9
94,872.31
94,579.57
94,409.51
0
94,857.61
94,798.26
94,656.75
94,496.11
94,446.16
65.82
170.2
0.55
51.97
27.42
378.19
199.48
-16.88
1.94
83.12
77.06
0
166.08
140.69
25.39
95,206.14
94,579.57
93,953
1.02
95,009.87
94,846.92
94,441.88
94,303.88
0
95,020.18
56
94,901.58
94,986.52
94,692.06
94,969.5
94,873.39
94,901.98
94,626.74
94,421.48
0
94,894.91
94,829.4
94,686.54
94,514.67
94,456.52
68.11
179.08
0.66
48.9
27.07
333.78
211.19
-7.72
1.92
92.28
81.41
0
169.97
146.55
23.43
95,220.73
94,626.74
94,032.75
1.15
94,998.01
94,849.91
94,441.88
94,278.1
0
95,090.37
57
94,966.52
95,013.58
94,917.08
94,966.29
94,887.68
94,905.79
94,666.36
94,433.97
0
94,918.7
94,854.29
94,713.18
94,532.38
94,466.62
67.88
173.18
0.63
82.77
26.9
336.12
202.79
-9.17
1.91
90.83
88.74
0
170.83
151.4
19.43
95,239.6
94,666.36
94,093.11
1.05
94,692.06
94,860.01
94,441.88
94,267.22
0
95,781.9
58
94,970.34
95,056.59
94,936.07
94,946.07
94,911.34
94,912.22
94,703.96
94,448.74
0
94,927.82
94,870.97
94,735.36
94,548.6
94,476.11
66.38
169.42
0.52
91.92
27
344.42
192.48
-17.64
1.93
82.36
88.49
0
167.94
154.71
13.23
95,246.16
94,703.96
94,161.76
0.89
94,698.49
94,874.33
94,456.2
94,235.87
0
95,786.22
59
94,946.7
95,011.66
94,790.58
94,995.35
94,955.48
94,920.01
94,743.6
94,465.41
0
94,950.33
94,893.59
94,760.12
94,566.12
94,486.39
68.22
173.11
0.58
55.9
25.75
313.01
258.97
-10.29
2.02
89.71
87.63
0
167.7
157.31
10.39
95,247.97
94,743.6
94,239.24
1
94,712.81
94,874.33
94,456.2
94,214.11
0
95,740.45
60
94,995.1
95,017.83
94,841.35
94,887.37
94,952.92
94,912.41
94,775.15
94,476.94
0
94,929.35
94,892.46
94,772.24
94,578.72
94,494.33
60.42
173.35
0.23
24.98
24.63
293.8
240.14
-43.31
2.02
56.69
76.25
0
156.98
157.24
-0.26
95,230.18
94,775.15
94,320.13
0.49
94,726.57
94,874.33
94,504.95
94,157.96
0
95,741.72
61
94,890.45
94,906.08
94,782.55
94,808.95
94,920.81
94,897.1
94,796.32
94,485.88
0
94,889.21
94,877.27
94,775.74
94,587.75
94,500.56
55.46
169.79
-0.13
-83.78
23.08
278.54
262.29
-64.37
2.03
35.63
60.68
0
140.54
153.9
-13.36
95,214.82
94,796.32
94,377.82
0.06
94,739.77
94,874.33
94,508.96
94,157.96
0
95,874.51
62
94,808.44
94,972.24
94,808.44
94,925.74
94,912.7
94,900.19
94,825.14
94,499.35
0
94,901.39
94,886.09
94,790.02
94,601
94,508.98
60.64
169.36
0.05
1.79
22.15
298.36
244.17
-35.9
2.04
64.1
52.14
0
135.37
150.19
-14.83
95,192.84
94,825.14
94,457.45
0.55
94,752.44
94,874.33
94,508.96
94,157.96
0
95,954.19
63
94,929.39
94,995.9
94,875.82
94,931.51
94,909.78
94,910.56
94,853.24
94,508.74
0
94,911.43
94,894.34
94,803.5
94,613.96
94,517.35
60.88
165.84
0.01
44.06
21.45
297.19
231.54
-34.31
2.06
65.69
55.14
0
130.24
146.2
-15.96
95,157.87
94,853.24
94,548.61
0.51
94,764.61
94,874.33
94,560.72
94,157.96
0
95,880.69
64
94,930.99
94,947.59
94,802.21
94,841.22
94,878.96
94,917.22
94,872.35
94,515.4
0
94,888.03
94,884.69
94,807.09
94,622.88
94,523.76
55.16
164.38
-0.13
-49.02
20.14
278.42
261.69
-59.08
2.04
40.92
56.9
0
117.53
140.47
-22.94
95,117.87
94,872.35
94,626.83
-0.25
94,776.28
94,874.33
94,560.72
94,157.96
0
96,539.11
65
94,841.21
94,860.91
94,760.16
94,798.62
94,861.21
94,907.06
94,889.69
94,519.21
0
94,858.22
94,869.04
94,806.28
94,629.77
94,529.21
52.65
159.84
-0.17
-110.38
18.84
265.88
276.22
-70.77
2.07
29.23
45.28
0
102.84
132.94
-30.1
95,047.2
94,889.69
94,732.17
-1.16
95,056.59
94,908.38
94,560.72
94,149.09
0
96,687.09
66
94,799.87
94,854.12
94,599.02
94,661.09
94,831.64
94,876.22
94,889.1
94,522.33
0
94,792.51
94,831.23
94,792.46
94,631
94,531.82
45.45
166.64
-0.25
-187.31
18.8
236.81
342.71
-86.43
2.01
13.57
27.91
0
79.19
122.19
-43.01
95,049.88
94,889.1
94,728.33
-2.84
95,050.66
94,827.8
94,635.89
94,151.74
0
97,083.59
67
94,662.65
94,662.73
94,515.94
94,556.25
94,757.74
94,835.22
94,870.5
94,524.59
0
94,713.76
94,781.23
94,769.96
94,628.07
94,532.3
40.86
165.22
-0.29
-228.1
19.26
221.78
371.25
-92.54
2.1
7.46
16.75
0
51.39
108.03
-56.64
95,085.72
94,870.5
94,655.29
-2.92
95,032.6
94,766.89
94,663.86
94,176.8
0
96,732.9
68
94,551.79
94,754.03
94,545.47
94,750.88
94,721.61
94,815.7
94,863.96
94,530.61
0
94,726.13
94,775.71
94,768.14
94,632.88
94,536.63
50.79
168.32
-0.03
-121.25
18.86
256.4
338.39
-56.54
2.09
43.46
21.49
0
44.55
95.33
-50.79
95,085.28
94,863.96
94,642.64
-1.02
95,001.6
94,766.89
94,663.86
94,169.47
0
96,727.34
69
94,750.55
94,790.82
94,559.25
94,692.26
94,691.82
94,785.39
94,852.7
94,536.34
0
94,714.84
94,760.54
94,760.92
94,635.21
94,539.71
48.17
172.84
-0.22
-99.82
18.19
253.14
306.01
-67.39
2.11
32.61
27.84
0
34.01
83.07
-49.06
95,084.65
94,852.7
94,620.75
-1.38
94,972.46
94,755.92
94,706.13
94,193.85
0
96,570.77
70
94,686.18
94,786.76
94,540.19
94,552.13
94,642.52
94,751.87
94,832.14
94,538.9
0
94,660.6
94,722.65
94,741.03
94,631.95
94,539.96
42.52
178.1
-0.44
-108.77
17.7
228.11
286.45
-93.31
2
6.69
27.59
0
14.18
69.29
-55.11
95,092.38
94,832.14
94,571.9
-2.15
94,945.07
94,755.92
94,743.25
94,211.22
0
96,364.79
71
94,552.01
94,554.19
94,231.95
94,293.5
94,569
94,700.32
94,798.71
94,536.65
0
94,538.24
94,644.62
94,698.41
94,618.68
94,535.08
34.47
188.4
-0.71
-192.99
18.93
200.24
415.06
-92.54
2
7.46
15.59
0
-22.14
51
-73.15
95,142.08
94,798.71
94,455.33
-2.94
94,919.32
94,613.92
94,644.27
94,228.61
0
96,693.68
72
94,307.32
94,479.91
94,209.54
94,220.97
94,501.95
94,629.84
94,765.02
94,532.26
0
94,432.48
94,567.59
94,652.94
94,603.08
94,528.86
32.61
194.25
-0.76
-174.07
20.17
180.34
385.33
-98.59
2.03
1.41
5.19
0
-56.14
29.58
-85.71
95,187.24
94,765.02
94,342.79
-2.58
94,864.33
94,578.57
94,633.07
94,345.04
0
96,792.99
73
94,223.22
94,337.72
94,143.56
94,284.53
94,408.68
94,565.14
94,737.85
94,533.04
0
94,383.16
94,516.13
94,617.85
94,590.59
94,524.02
35.88
194.25
-0.75
-156.54
21.59
167.46
391.79
-83.88
2
16.12
8.33
0
-77.06
8.25
-85.31
95,207.65
94,737.85
94,268.06
-1.93
94,798.85
94,502.24
94,600.08
94,471.52
0
96,883.36
74
94,284.52
94,325.34
94,171.71
94,226.21
94,315.47
94,503.64
94,710.43
94,532.94
0
94,330.85
94,463.42
94,580.55
94,576.3
94,518.12
34.24
191.35
-0.7
-128.94
22.92
157.86
369.32
-90.3
1.98
9.7
9.08
0
-97.23
-12.85
-84.38
95,229.84
94,710.43
94,191.02
-1.86
94,720.22
94,498.84
94,600.08
94,471.52
0
97,029.18
75
94,233.81
94,520.08
94,220.82
94,498.6
94,304.76
94,473.64
94,690.35
94,538.48
0
94,386.76
94,469.81
94,572.75
94,573.25
94,517.74
46.54
199.05
-0.33
-59.93
22.42
238.74
329.66
-58.35
1.95
41.65
22.49
0
-90.19
-28.32
-61.88
95,209.91
94,690.35
94,170.79
-0.74
94,651.02
94,467.19
94,600.08
94,509.11
0
97,773.28
76
94,498.1
94,517.74
94,432.25
94,467.96
94,339.65
94,454.33
94,665.28
94,544.38
0
94,413.83
94,469.48
94,562.77
94,569.13
94,516.75
45.51
190.94
-0.48
-32.26
21.96
231.1
319.12
-61.94
1.92
38.06
29.8
0
-86.1
-39.87
-46.22
95,176.88
94,665.28
94,153.67
-0.77
94,590.12
94,467.19
94,600.08
94,527.02
0
97,496.86
77
94,467.83
94,516.58
94,444.62
94,503.34
94,396.13
94,449.04
94,642.13
94,549.76
0
94,443.67
94,475.63
94,557.11
94,566.55
94,516.48
46.97
182.44
-0.45
-17.79
21.54
224.59
310.13
-55.25
1.98
44.75
41.49
0
-79.08
-47.71
-31.37
95,138.83
94,642.13
94,145.42
-0.56
94,536.53
94,467.19
94,600.08
94,545.71
0
97,550.45
78
94,502.21
94,736.55
94,497.97
94,736.55
94,486.53
94,447.61
94,631.65
94,559.02
0
94,541.29
94,523.07
94,574.2
94,573.21
94,520.84
55.45
186.45
-0.11
58.31
20.47
322.04
281.78
-17.34
2.01
82.66
55.16
0
-54.08
-48.99
-5.09
95,110.8
94,631.65
94,152.5
0.44
94,143.56
94,465.16
94,600.08
94,566.84
94,441.88
97,571.56
79
94,741.11
94,997.88
94,688.05
94,942.41
94,629.77
94,472.62
94,629
94,572.87
0
94,675
94,599.32
94,609.27
94,587.69
94,529.19
61.33
195.27
0.15
144.45
20.82
419.37
249.85
-6.49
2.01
93.51
73.64
0
-17.46
-42.68
25.22
95,100.61
94,629
94,157.4
1.33
94,155.42
94,570.72
94,600.08
94,585.4
94,441.88
97,866.89
80
94,943.82
94,983.34
94,813.36
94,977.98
94,725.65
94,515.21
94,633.54
94,587.07
0
94,775.99
94,668.16
94,644.38
94,603
94,538.08
62.26
193.46
0.33
144.07
21.14
393.05
234.17
-2.33
2.02
97.67
91.28
0
14.27
-31.29
45.56
95,116.59
94,633.54
94,150.48
1.43
94,189.12
94,570.72
94,600.08
94,593.31
94,441.88
97,769.19
81
94,973.95
95,031.01
94,920.46
95,020.18
94,836.09
94,587.87
94,644.1
94,603.45
0
94,857.39
94,732.17
94,680.17
94,619.36
94,547.62
63.38
187.54
0.49
135.26
21.66
401.92
224.31
-1.22
2.06
98.78
96.65
0
42.34
-16.57
58.9
95,150.69
94,644.1
94,137.5
1.48
94,221.47
94,587.29
94,600.08
94,644.4
94,441.88
97,837.51
82
95,018.83
95,093.82
94,965.81
95,090.37
94,953.5
94,674.81
94,652.33
94,622.46
0
94,935.05
94,797.29
94,719.24
94,637.83
94,558.37
65.23
183.29
0.36
129.6
22.42
416.14
213.12
-0.36
1.68
99.64
98.7
0.01
69.44
0.64
68.81
95,181.79
94,652.33
94,122.86
1.65
94,270.04
94,632.77
94,618.69
94,645.89
94,441.88
97,929.89
83
95,085.34
95,817.59
95,083.21
95,781.9
95,162.57
94,824.55
94,694.85
94,658.71
0
95,217.33
94,976.31
94,820.44
94,682.69
94,582.6
77.37
222.65
1.15
199.6
25.07
643.17
162.91
-2.13
1.68
97.87
98.76
0
145.05
29.52
115.53
95,410.88
94,694.85
93,978.82
3.04
94,335.94
95,019.21
94,980.58
94,650.94
94,441.88
97,656.06
84
95,768.51
95,806.41
95,565.64
95,786.22
95,331.33
94,980.55
94,742.1
94,695.39
0
95,406.96
95,123.57
94,912.42
94,725.97
94,606.43
77.42
223.94
1.31
169.73
27.54
593.78
150.4
-1.87
1.64
98.13
98.54
0
202.98
64.21
138.77
95,600.99
94,742.1
93,883.2
2.43
94,484.11
95,124.92
94,980.58
94,665.26
94,456.2
97,722.1
85
95,791.55
96,023.77
95,606.08
95,740.45
95,483.82
95,104.74
94,789.19
94,728.92
0
95,518.12
95,235.73
94,991.28
94,765.75
94,628.89
75.4
237.78
1.53
146.01
30.18
610.69
131.53
-15.07
1.63
84.93
93.64
0
242.4
99.85
142.55
95,752.28
94,789.19
93,826.1
1.98
94,617.46
95,234.2
95,083.67
94,665.26
94,456.2
97,383.65
86
95,738.51
95,908.84
95,615.98
95,741.72
95,628.13
95,232.11
94,843.22
94,763.23
0
95,592.66
95,327.73
95,062.75
94,804.03
94,650.93
75.42
241.72
1.61
118.14
32.64
557.84
120.14
-15
1.68
85
89.35
0
270.63
134
136.62
95,889.18
94,843.22
93,797.26
1.72
94,786.21
95,260.87
95,083.67
94,689.64
94,456.2
97,193.56
87
95,743.76
95,900.89
95,717.17
95,874.51
95,784.96
95,369.23
94,909.13
94,797.24
0
95,686.61
95,427.14
95,140.06
94,846.01
94,675.16
77.4
237.57
1.69
107.06
34.92
527.02
113.51
-8.06
1.68
91.94
87.29
0
300.25
167.25
133
96,037.36
94,909.13
93,780.9
1.71
94,934.72
95,355.91
95,083.67
94,691.64
94,456.2
97,507.9
88
95,876.33
95,996.74
95,843.47
95,954.19
95,819.42
95,490.99
94,969.3
94,832.44
0
95,775.8
95,522.97
95,217.6
94,889.46
94,700.48
78.52
231.55
1.83
99.8
37.19
543.5
108.14
-3.86
1.68
96.14
91.03
0
326.39
199.08
127.31
96,182.49
94,969.3
93,756.1
1.62
95,065.41
95,418.57
95,083.67
94,691.64
94,456.2
97,307.89
89
95,954.44
95,977.35
95,860.16
95,880.69
95,838.31
95,584.82
95,028.72
94,866.01
0
95,810.76
95,588.01
95,280.75
94,928.34
94,723.85
74.84
223.38
1.46
82.74
39.31
523.13
104.09
-8.99
1.74
91.01
93.03
0.01
337.29
226.72
110.57
96,296.99
95,028.72
93,760.46
1.34
95,180.41
95,472.12
95,083.67
94,717.52
94,456.2
97,269.7
90
95,885.16
96,652.07
95,885.16
96,539.11
95,998.04
95,740.93
95,128.07
94,911.66
0
96,053.55
95,760.94
95,400.59
94,991.5
94,759.8
82.67
262.53
2.19
124.98
42.08
670.35
82.24
-5.12
1.76
94.88
94.01
0
394.51
260.28
134.23
96,535.14
95,128.07
93,721
2.01
95,281.61
95,808.94
95,397.82
94,717.52
94,456.2
97,315.42
91
96,549.77
96,746.68
96,479.13
96,687.09
96,187.12
95,907.63
95,247.75
94,957.69
0
96,264.73
95,929.33
95,523.12
95,058
94,797.96
83.88
262.89
2.31
147.99
44.74
657.61
76.26
-2.65
1.85
97.35
94.41
0
446.65
297.56
149.1
96,754.19
95,247.75
93,741.31
1.91
95,473.48
95,914.95
95,445.12
94,734.55
94,456.2
97,012.88
92
96,687.23
97,123.79
96,687.23
97,083.59
96,428.93
96,106.95
95,390.88
95,012.38
0
96,537.68
96,139.19
95,671.73
95,137.43
94,843.22
86.59
275.3
2.48
174.31
47.46
720.08
67.62
-1.65
1.86
98.35
96.86
0
514.04
340.85
173.19
97,018.95
95,390.88
93,762.81
2.08
95,677.19
96,344.72
95,633.67
94,731.85
94,456.2
97,379
93
97,072.27
97,119.27
96,581.85
96,732.9
96,584.68
96,202.05
95,513.3
95,059.64
0
96,602.75
96,247.14
95,772.8
95,200
94,880.64
74.64
294.02
1.89
129.92
49.33
626.07
94.63
-16.92
1.85
83.08
92.93
0
533
379.28
153.72
97,158.31
95,513.3
93,868.28
1.48
95,937.58
96,364.94
95,633.67
94,715.37
94,456.2
97,228.94
94
96,711.75
96,809.48
96,608.1
96,727.34
96,754.01
96,296.16
95,638.36
95,105.01
0
96,644.28
96,334.45
95,863.71
95,259.89
94,917.21
74.47
287.41
1.84
95.67
51.08
594.73
89.9
-17.99
1.89
82.01
87.81
0
541.34
411.69
129.65
97,252.97
95,638.36
94,023.74
1.35
96,151.1
96,369.89
95,633.67
94,715.37
94,456.2
97,426.89
95
96,727.96
96,727.96
96,569.24
96,570.77
96,760.34
96,379.19
95,741.96
95,147.39
0
96,619.78
96,377.42
95,931.05
95,311.3
94,949.95
69.51
278.21
1.63
69.22
52.44
570.5
100.2
-25.63
1.89
74.37
79.82
0
529.22
435.2
94.02
97,316.16
95,741.96
94,167.76
1.05
96,326.18
96,420.48
95,633.67
94,731.02
94,456.2
97,415.49
96
96,570.76
96,579.05
96,349.4
96,364.79
96,695.88
96,441.5
95,836.81
95,181.23
0
96,534.78
96,375.12
95,972.35
95,352.61
94,977.97
63.52
274.75
1.34
33.07
52.33
536.44
174.24
-37.2
1.98
62.8
73.06
0
497.26
447.61
49.65
97,318.39
95,836.81
94,355.22
0.71
97,123.79
96,483.63
95,633.67
94,749.58
94,456.2
97,505.62
97
96,364.5
96,700.94
96,330.37
96,693.68
96,617.9
96,523.41
95,946.32
95,216.54
0
96,587.75
96,433.04
96,041.05
95,405.21
95,011.95
68.23
281.59
0.95
47.58
52.46
529.3
157.86
-27.6
1.98
72.4
69.86
0
492.79
456.65
36.14
97,338.57
95,946.32
94,554.08
1.07
97,108.3
96,491.98
95,633.67
94,629.1
94,456.2
97,249.7
98
96,691.65
96,909.89
96,684.2
96,792.99
96,629.91
96,607.3
96,049.14
95,254.76
0
96,656.16
96,498.49
96,112.67
95,459.63
95,047.21
69.51
277.6
1.05
76.39
52.91
573.83
148.69
-21.8
1.98
78.2
71.13
0
491.59
463.64
27.95
97,370.78
96,049.14
94,727.51
1.13
97,077.18
96,504.48
95,633.67
94,605.82
94,456.2
97,326.29
99
96,793.68
96,913.22
96,677.62
96,883.36
96,661.12
96,707.56
96,146.19
95,294.08
0
96,731.89
96,568.46
96,186.06
95,515.46
95,083.57
70.67
274.6
1.19
73.98
53.3
538.66
141.97
-15.95
1.95
84.05
78.22
0
492.26
469.36
22.9
97,412.39
96,146.19
94,880
1.16
97,047.31
96,727.08
95,647.75
94,551.16
94,456.2
97,099.32
100
96,885.06
97,078.19
96,885.06
97,029.18
96,752.8
96,756.57
96,248.75
95,335.4
94,853.71
96,830.99
96,652.23
96,266.36
95,574.82
95,122.1
72.48
268.9
1.34
100.08
53.91
572.14
134.63
-6.73
1.89
93.27
85.18
0.01
498.81
475.25
23.56
97,450.49
96,248.75
95,047.02
1.3
96,330.37
96,727.08
95,672.3
94,549.46
94,456.2
97,054.15