id
stringlengths 10
10
| query
stringlengths 1.94k
2.23k
| answer
stringclasses 2
values | choices
listlengths 2
2
| gold
int64 0
1
| text
stringlengths 647
745
|
|---|---|---|---|---|---|
aclsm26216
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
2015-12-11,1.1,1.7,-0.5,-2.6,-2.6,2.9,3.6,4.2,3.9,4.4,4.9
[Output]: Rise
[Input]: 2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.5,-1.3
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
[Output]: Fall
[Input]: 2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
|
aclsm26217
|
Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
2015-12-11,-0.1,1.0,-1.5,-1.4,-1.4,1.7,5.1,6.3,6.5,7.1,8.2
[Output]: Rise
[Input]: 2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
[Output]: Rise
[Input]: 2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
|
aclsm26218
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2017-02-10,-0.9,0.2,-1.0,1.1,1.1,-0.8,-1.5,-2.1,-2.2,-2.6,-2.8
2017-02-13,0.4,0.9,-0.0,-0.2,-0.2,-0.4,-1.1,-1.6,-1.9,-2.2,-2.5
2017-02-14,-0.2,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-2.0,-2.3,-2.6
2017-02-15,-0.6,0.2,-0.8,0.5,0.5,-0.7,-1.2,-1.9,-2.3,-2.6,-3.0
2017-02-16,0.0,0.9,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-2.6,-3.0
2017-02-17,-0.8,0.1,-0.9,0.9,0.9,-1.0,-1.7,-2.4,-2.9,-3.2,-3.6
2017-02-21,-0.7,0.2,-0.7,0.2,0.2,-0.8,-1.6,-2.3,-2.9,-3.2,-3.6
2017-02-22,-0.3,0.2,-1.1,-0.1,-0.1,-0.4,-1.2,-1.9,-2.5,-2.9,-3.2
2017-02-23,-0.3,0.5,-0.6,0.3,0.3,-0.4,-1.2,-1.9,-2.5,-3.0,-3.3
2017-02-24,-0.2,0.1,-0.7,0.3,0.3,-0.4,-1.2,-1.9,-2.5,-3.1,-3.4
[Output]: Fall
[Input]: 2014-05-05,-0.2,0.1,-1.1,1.0,1.0,-1.0,-2.1,-2.4,-2.6,-2.3,-2.9
2014-05-06,-0.0,0.7,-0.1,-0.5,-0.5,-0.1,-1.5,-1.7,-1.9,-1.8,-2.2
2014-05-07,0.2,0.5,-1.4,0.1,0.1,-0.1,-1.3,-1.6,-2.0,-2.0,-2.1
2014-05-08,0.5,1.0,-0.8,-0.5,-0.5,0.3,-0.5,-1.0,-1.5,-1.6,-1.5
2014-05-09,-0.6,0.5,-1.2,0.4,0.4,-0.0,-0.6,-1.3,-1.8,-1.9,-1.8
2014-05-12,-1.7,0.5,-1.8,2.2,2.2,-1.8,-2.3,-3.1,-3.5,-3.8,-3.7
2014-05-13,0.3,0.5,-0.6,-0.1,-0.1,-1.3,-1.7,-2.8,-3.1,-3.5,-3.5
2014-05-14,0.2,0.3,-0.4,-0.0,-0.0,-0.8,-1.5,-2.4,-2.9,-3.3,-3.4
2014-05-15,-0.2,0.6,-0.7,0.1,0.1,-0.5,-1.3,-2.2,-2.8,-3.3,-3.4
2014-05-16,0.5,0.7,-0.9,-0.6,-0.6,0.4,-0.6,-1.3,-2.0,-2.6,-2.8
[Output]: Rise
[Input]: 2015-11-27,-0.5,0.1,-0.6,-0.1,0.6,-0.6,-1.8,-1.8,-2.0,-2.1,-3.1
2015-11-30,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.3,-1.7,-1.8,-1.9,-2.8
2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-1.3,-1.8
2015-12-03,0.2,0.9,-0.4,-0.3,-0.3,0.5,0.2,-0.7,-0.8,-1.0,-1.1
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.1,-0.6,-0.1,0.6,-0.6,-1.8,-1.8,-2.0,-2.1,-3.1
2015-11-30,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.3,-1.7,-1.8,-1.9,-2.8
2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-1.3,-1.8
2015-12-03,0.2,0.9,-0.4,-0.3,-0.3,0.5,0.2,-0.7,-0.8,-1.0,-1.1
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3.0,-3.2
2015-12-10,-0.5,0.3,-0.9,0.5,0.5,-0.5,-1.6,-2.2,-3.1,-3.3,-3.6
|
aclsm26219
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
2015-03-05,-0.1,0.2,-0.5,1.1,1.1,-0.7,-1.3,-2.3,-2.9,-3.0,-3.4
2015-03-06,1.3,1.4,-0.2,-2.3,-2.3,1.3,1.1,0.1,-0.6,-0.7,-1.0
2015-03-09,0.7,0.9,-0.3,-0.6,-0.6,1.4,1.6,0.8,0.1,0.0,-0.3
[Output]: Fall
[Input]: 2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
[Output]: Fall
[Input]: 2015-11-27,1.1,1.1,-0.2,-0.3,-0.3,0.0,-1.6,-1.6,-2.6,-3.9,-5.9
2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-3.1,-4.8
2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1.4,-2.8
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,-2.6,1.1,1.1,-0.7,-0.7,-1.2,-1.6,-2.2,-3.2
2015-12-09,2.0,2.1,-1.4,-1.9,-1.9,0.8,1.1,0.9,0.3,-0.1,-1.1
2015-12-10,0.5,0.9,-0.4,-0.4,-0.4,1.1,1.3,1.3,0.6,0.4,-0.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,1.1,1.1,-0.2,-0.3,-0.3,0.0,-1.6,-1.6,-2.6,-3.9,-5.9
2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-3.1,-4.8
2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1.4,-2.8
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,-2.6,1.1,1.1,-0.7,-0.7,-1.2,-1.6,-2.2,-3.2
2015-12-09,2.0,2.1,-1.4,-1.9,-1.9,0.8,1.1,0.9,0.3,-0.1,-1.1
2015-12-10,0.5,0.9,-0.4,-0.4,-0.4,1.1,1.3,1.3,0.6,0.4,-0.5
|
aclsm26220
|
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
[Output]: Fall
[Input]: 2017-04-07,0.5,0.6,-0.6,-0.4,-0.4,0.6,-1.2,-2.5,-3.1,-3.5,-3.7
2017-04-10,-0.8,0.2,-0.9,1.4,1.4,-0.4,-1.9,-3.5,-4.1,-4.5,-4.8
2017-04-11,0.5,1.0,-0.5,-0.5,-0.5,0.0,-0.8,-2.5,-3.3,-3.7,-4.1
2017-04-12,0.8,0.9,-0.1,-0.7,-0.7,0.4,0.1,-1.5,-2.4,-2.9,-3.3
2017-04-13,0.8,1.2,-0.0,-1.3,-1.3,1.4,1.5,0.1,-1.0,-1.5,-1.9
2017-04-17,-1.6,0.0,-1.6,2.0,2.0,-0.4,-0.3,-1.5,-2.6,-3.1,-3.6
2017-04-18,-0.3,0.6,-0.3,0.2,0.2,-0.7,-0.4,-1.2,-2.5,-3.1,-3.6
2017-04-19,1.0,1.3,-0.2,-0.5,-0.5,-0.2,0.1,-0.4,-1.7,-2.4,-2.9
2017-04-20,-0.3,0.4,-0.6,0.3,0.3,-0.4,-0.3,-0.5,-1.7,-2.5,-3.0
2017-04-21,0.5,0.6,-0.2,-0.4,-0.4,0.3,0.1,0.0,-1.0,-1.9,-2.4
[Output]: Rise
[Input]: 2015-11-27,0.2,0.6,-0.2,0.0,0.0,0.1,-2.3,-2.8,-2.5,-2.1,-2.3
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.0,-2.8
2015-12-03,2.7,2.8,-0.1,-2.3,-2.3,1.8,1.5,-0.5,-0.8,-0.8,-0.5
2015-12-04,-2.4,0.3,-2.7,2.6,2.6,-0.6,-1.0,-2.6,-3.3,-3.2,-3.0
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.2,0.6,-0.2,0.0,0.0,0.1,-2.3,-2.8,-2.5,-2.1,-2.3
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.0,-2.8
2015-12-03,2.7,2.8,-0.1,-2.3,-2.3,1.8,1.5,-0.5,-0.8,-0.8,-0.5
2015-12-04,-2.4,0.3,-2.7,2.6,2.6,-0.6,-1.0,-2.6,-3.3,-3.2,-3.0
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
|
aclsm26221
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-12-11. Respond with either Rise or Fall.[Input]: 2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
[Output]: Rise
[Input]: 2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
[Output]: Rise
[Input]: 2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
|
aclsm26222
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-02,0.4,0.6,-0.2,-1.2,-1.2,0.4,-0.7,-1.8,-1.8,-1.8,-1.9
2014-01-03,0.0,0.5,-0.2,0.4,0.4,0.0,-0.8,-1.9,-2.0,-2.1,-2.2
2014-01-06,0.5,0.9,-0.6,-0.1,-0.1,0.1,-0.4,-1.5,-1.8,-1.9,-2.0
2014-01-07,-0.3,0.4,-0.5,0.6,0.6,-0.4,-0.8,-1.8,-2.3,-2.5,-2.5
2014-01-08,-0.6,0.3,-1.0,0.1,0.1,-0.5,-0.7,-1.6,-2.3,-2.5,-2.5
2014-01-09,0.3,0.5,-0.6,0.1,0.1,-0.4,-0.5,-1.3,-2.2,-2.4,-2.4
2014-01-10,0.4,0.8,-0.7,0.1,0.1,-0.3,-0.5,-1.2,-2.1,-2.3,-2.5
2014-01-13,0.4,1.4,-0.2,-0.9,-0.9,0.6,0.4,-0.1,-1.0,-1.3,-1.5
2014-01-14,0.0,0.7,-0.5,-0.2,-0.2,0.6,0.5,0.2,-0.6,-1.1,-1.3
[Output]: Rise
[Input]: 2017-10-26,-0.4,0.1,-0.8,0.8,0.8,0.1,-0.3,-0.6,-1.0,-1.5,-2.2
2017-10-27,0.5,0.7,-0.1,-0.7,-0.7,0.5,0.5,0.1,-0.1,-0.7,-1.3
2017-10-30,-0.4,0.6,-0.8,0.6,0.6,-0.3,-0.1,-0.4,-0.7,-1.1,-1.7
2017-10-31,0.2,0.4,-0.2,-0.1,-0.1,-0.2,0.0,-0.3,-0.5,-0.9,-1.5
2017-11-01,0.4,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.4,-0.7,-1.1,-1.6
2017-11-02,-1.1,0.0,-1.4,1.1,1.1,-1.2,-1.1,-1.4,-1.7,-2.0,-2.5
2017-11-03,0.6,0.6,-0.6,-0.3,-0.3,-0.5,-0.8,-0.9,-1.3,-1.5,-2.0
2017-11-06,0.7,0.9,-0.0,-0.6,-0.6,0.1,-0.3,-0.3,-0.6,-0.9,-1.3
2017-11-07,-0.1,0.6,-0.3,0.3,0.3,0.0,-0.5,-0.5,-0.8,-1.1,-1.4
2017-11-08,0.2,0.6,-0.2,-0.4,-0.4,0.4,-0.0,-0.1,-0.3,-0.6,-1.0
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.2,-0.8,-0.5,0.3,-0.8,-2.0,-2.7,-2.7,-2.5,-2.5
2015-11-30,1.2,1.2,-0.0,-1.2,-1.2,0.6,-0.4,-1.3,-1.4,-1.3,-1.3
2015-12-01,-0.4,0.5,-0.4,0.6,0.6,0.1,-0.8,-1.7,-2.0,-1.9,-1.8
2015-12-02,0.1,0.4,-0.4,-0.3,-0.3,0.3,-0.2,-1.2,-1.6,-1.6,-1.5
2015-12-03,0.6,1.0,-0.3,-0.7,-0.7,0.7,0.7,-0.3,-0.8,-0.8,-0.7
2015-12-04,-1.6,0.4,-1.6,2.0,2.0,-1.1,-1.1,-1.9,-2.5,-2.7,-2.6
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.2,-0.8,-0.5,0.3,-0.8,-2.0,-2.7,-2.7,-2.5,-2.5
2015-11-30,1.2,1.2,-0.0,-1.2,-1.2,0.6,-0.4,-1.3,-1.4,-1.3,-1.3
2015-12-01,-0.4,0.5,-0.4,0.6,0.6,0.1,-0.8,-1.7,-2.0,-1.9,-1.8
2015-12-02,0.1,0.4,-0.4,-0.3,-0.3,0.3,-0.2,-1.2,-1.6,-1.6,-1.5
2015-12-03,0.6,1.0,-0.3,-0.7,-0.7,0.7,0.7,-0.3,-0.8,-0.8,-0.7
2015-12-04,-1.6,0.4,-1.6,2.0,2.0,-1.1,-1.1,-1.9,-2.5,-2.7,-2.6
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0.9,-1.0
2015-12-10,-0.1,0.7,-0.5,0.2,0.2,0.5,0.3,0.2,-0.6,-1.1,-1.2
|
aclsm26223
|
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
[Output]: Fall
[Input]: 2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
[Output]: Fall
[Input]: 2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
2015-12-01,-0.9,0.1,-1.2,1.3,1.3,-0.7,-0.6,-0.9,-0.8,-1.0,-0.7
2015-12-02,0.4,0.6,-0.3,-1.0,-1.0,0.4,0.4,0.2,0.2,0.1,0.3
2015-12-03,1.1,1.4,-0.4,-1.0,-1.0,1.1,1.3,1.0,1.1,1.1,1.2
2015-12-04,-0.8,0.1,-1.0,0.9,0.9,-0.0,0.2,0.1,0.2,0.1,0.2
2015-12-07,0.5,0.8,-0.5,-0.8,-0.8,0.7,0.9,1.0,0.9,0.9,0.9
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
2015-12-01,-0.9,0.1,-1.2,1.3,1.3,-0.7,-0.6,-0.9,-0.8,-1.0,-0.7
2015-12-02,0.4,0.6,-0.3,-1.0,-1.0,0.4,0.4,0.2,0.2,0.1,0.3
2015-12-03,1.1,1.4,-0.4,-1.0,-1.0,1.1,1.3,1.0,1.1,1.1,1.2
2015-12-04,-0.8,0.1,-1.0,0.9,0.9,-0.0,0.2,0.1,0.2,0.1,0.2
2015-12-07,0.5,0.8,-0.5,-0.8,-0.8,0.7,0.9,1.0,0.9,0.9,0.9
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0.1,1.0,-0.1,-0.0,-0.0,1.1,2.0,2.4,2.4,2.6,2.6
|
aclsm26224
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.8,0.3,-0.8,1.4,1.4,-1.7,-2.4,-2.0,-2.3,-3.0,-4.0
2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0.7,-1.0,2.5,2.5,-1.8,-3.0,-3.5,-3.4,-3.8,-4.7
2015-02-27,-0.2,1.1,-0.5,-0.7,-0.7,-0.6,-2.0,-2.7,-2.6,-3.0,-3.7
2015-03-02,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.7,-2.5,-2.5,-2.8,-3.5
2015-03-03,0.6,1.0,-0.3,-0.4,-0.4,0.0,-1.0,-1.8,-2.0,-2.3,-2.9
2015-03-04,0.1,0.3,-0.5,0.0,0.0,0.3,-0.6,-1.6,-2.0,-2.1,-2.7
[Output]: Rise
[Input]: 2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
|
aclsm26225
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5,0.4
2015-02-25,1.5,1.8,-0.3,-1.8,-1.8,1.2,0.9,1.4,2.0,2.2,2.2
2015-02-26,1.2,1.4,-0.4,-1.0,-1.0,1.7,1.8,2.1,2.8,3.0,3.1
2015-02-27,0.8,0.8,-0.2,-0.5,-0.5,1.7,2.1,2.2,3.1,3.4,3.6
2015-03-02,1.9,2.1,-0.7,-2.1,-2.1,2.8,3.9,4.0,4.9,5.3,5.5
2015-03-03,-0.5,0.3,-1.1,0.3,0.3,1.4,3.2,3.5,4.2,4.7,5.0
2015-03-04,0.4,0.4,-0.8,-0.7,-0.7,1.4,3.4,3.9,4.6,5.2,5.6
2015-03-05,-0.0,0.8,-0.5,0.5,0.5,0.4,2.4,3.1,3.7,4.4,4.8
[Output]: Fall
[Input]: 2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
[Output]: Rise
[Input]: 2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-12-04,-0.2,0.0,-1.8,-0.9,-0.9,1.9,2.2,2.4,2.5,2.9,2.8
2015-12-07,-0.0,0.0,-1.2,-2.4,-2.4,3.3,4.2,4.7,4.8,5.3,5.1
2015-12-08,-0.5,1.2,-1.0,-1.1,-1.1,2.9,4.9,5.5,5.6,6.2,6.1
2015-12-09,0.5,2.7,-0.8,1.2,1.2,0.9,3.1,4.0,4.1,4.6,4.7
2015-12-10,0.4,2.0,-0.0,0.2,0.2,0.1,2.5,3.4,3.6,4.2,4.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-12-04,-0.2,0.0,-1.8,-0.9,-0.9,1.9,2.2,2.4,2.5,2.9,2.8
2015-12-07,-0.0,0.0,-1.2,-2.4,-2.4,3.3,4.2,4.7,4.8,5.3,5.1
2015-12-08,-0.5,1.2,-1.0,-1.1,-1.1,2.9,4.9,5.5,5.6,6.2,6.1
2015-12-09,0.5,2.7,-0.8,1.2,1.2,0.9,3.1,4.0,4.1,4.6,4.7
2015-12-10,0.4,2.0,-0.0,0.2,0.2,0.1,2.5,3.4,3.6,4.2,4.5
|
aclsm26226
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-15,-0.5,0.6,-2.2,-0.8,-0.8,1.2,3.0,3.7,4.4,4.9,5.9
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
[Output]: Rise
[Input]: 2014-07-22,-0.6,0.6,-0.6,0.9,0.9,-0.1,1.6,2.4,2.9,3.5,3.9
2014-07-23,0.5,0.7,-0.3,-0.3,-0.3,-0.6,1.5,2.4,3.0,3.6,3.9
2014-07-24,-0.3,0.3,-0.9,0.5,0.5,-0.6,0.8,1.6,2.2,2.8,3.3
2014-07-25,-0.1,0.3,-0.3,-0.4,-0.4,-0.1,0.8,1.7,2.4,3.0,3.5
2014-07-28,0.4,0.6,-0.3,-0.6,-0.6,0.6,1.0,2.0,2.8,3.3,3.9
2014-07-29,1.4,1.6,-0.2,-1.5,-1.5,1.7,1.9,3.2,4.0,4.6,5.2
2014-07-30,0.1,0.4,-0.8,0.1,0.1,1.2,1.2,2.7,3.5,4.2,4.8
2014-07-31,-0.2,0.2,-0.8,-0.4,-0.4,1.0,1.6,2.7,3.6,4.3,4.9
2014-08-01,0.8,0.8,-0.4,-0.7,-0.7,1.1,2.1,3.0,4.0,4.8,5.4
2014-08-04,-0.9,0.1,-1.3,0.9,0.9,-0.1,1.0,1.7,2.7,3.5,4.2
[Output]: Fall
[Input]: 2015-11-27,0.5,0.8,-0.2,-0.3,-0.3,0.5,1.3,1.9,2.0,2.3,3.5
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,0.3,1.3,-0.4,-0.7,-0.7,1.1,1.9,2.7,3.2,3.3,4.0
2015-12-04,2.4,2.8,-0.2,-1.6,-1.6,2.1,3.0,3.9,4.6,4.8,5.2
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.5,0.8,-0.2,-0.3,-0.3,0.5,1.3,1.9,2.0,2.3,3.5
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,0.3,1.3,-0.4,-0.7,-0.7,1.1,1.9,2.7,3.2,3.3,4.0
2015-12-04,2.4,2.8,-0.2,-1.6,-1.6,2.1,3.0,3.9,4.6,4.8,5.2
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
|
aclsm26227
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5,-0.6,0.1,0.1,0.0,-1.2,-2.8,-4.2,-5.2,-6.1
2015-12-02,0.5,0.9,-0.4,-0.7,-0.7,0.7,-0.3,-1.7,-3.1,-4.1,-5.1
2015-12-03,1.4,1.6,-0.2,-0.7,-0.7,1.0,0.5,-0.7,-2.0,-3.1,-4.0
2015-12-04,-0.9,0.6,-1.1,0.8,0.8,0.0,-0.0,-1.1,-2.5,-3.5,-4.5
2015-12-07,0.8,0.9,-0.6,0.8,0.8,-0.7,-0.6,-1.5,-2.8,-4.0,-4.9
2015-12-08,-0.2,0.1,-1.0,-0.2,-0.2,-0.5,-0.3,-1.0,-2.3,-3.5,-4.4
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7,-2.7
2015-12-10,1.0,1.1,-0.1,-0.4,-0.4,1.1,1.3,1.0,0.1,-1.1,-2.1
[Output]: Fall
[Input]: 2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
[Output]: Fall
[Input]: 2015-11-27,0.1,0.5,-0.2,0.1,0.1,-1.2,-4.5,-5.5,-5.9,-6.3,-6.7
2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2.9,-3.3
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.1,0.5,-0.2,0.1,0.1,-1.2,-4.5,-5.5,-5.9,-6.3,-6.7
2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2.9,-3.3
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
|
aclsm26228
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4,-0.6,-0.7,-0.4,-0.4
2014-04-07,0.9,1.6,-0.5,-3.0,-3.0,2.6,2.6,2.4,2.2,2.6,2.6
2014-04-08,1.3,1.7,-0.1,-1.1,-1.1,3.0,3.4,3.3,3.0,3.5,3.6
2014-04-09,-0.8,0.1,-2.0,1.2,1.2,1.1,1.9,2.0,1.7,2.1,2.3
2014-04-10,2.5,2.7,-0.3,-2.0,-2.0,2.0,3.5,3.8,3.7,3.9,4.2
2014-04-11,2.1,2.1,-0.1,-2.5,-2.5,3.0,5.4,5.9,6.0,6.2,6.6
2014-04-14,0.6,0.9,-1.0,0.0,0.0,2.1,4.6,5.5,5.8,5.8,6.3
2014-04-15,0.3,0.9,-1.0,0.1,0.1,1.3,3.8,5.0,5.3,5.4,5.9
[Output]: Rise
[Input]: 2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9
2015-12-02,2.1,3.2,-0.3,-3.0,-3.0,1.6,1.8,1.5,2.0,2.4,2.2
2015-12-03,2.2,2.4,-0.9,-1.3,-1.3,2.3,2.7,2.7,3.0,3.6,3.6
2015-12-04,-1.2,0.5,-2.1,-0.1,-0.1,1.9,2.5,2.7,2.9,3.5,3.6
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
[Output]: Fall
[Input]: 2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1,2.4,-0.2,0.1,0.1,0.8,3.6,4.6,4.8,5.7,6.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1,2.4,-0.2,0.1,0.1,0.8,3.6,4.6,4.8,5.7,6.6
|
aclsm26229
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
[Output]: Rise
[Input]: 2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
[Output]: Rise
[Input]: 2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
|
aclsm26230
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-12-11? Please specify either Rise or Fall.[Input]: 2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
[Output]: Rise
[Input]: 2015-11-27,-0.0,0.3,-0.3,-0.5,-0.5,-0.3,-0.6,-0.7,0.2,0.2,0.1
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
2015-12-03,2.3,2.3,-0.3,-1.7,-1.7,3.0,3.8,3.4,3.8,4.6,4.6
2015-12-04,0.8,0.8,-1.2,-1.8,-1.8,3.5,4.9,5.1,5.3,6.2,6.3
2015-12-07,1.6,1.8,-0.5,-4.3,-4.3,6.1,8.6,9.4,9.4,10.5,10.6
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
[Output]: Fall
[Input]: 2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
|
aclsm26231
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1.8,2.1,2.3
2014-09-24,0.1,0.4,-1.0,-0.2,-0.2,0.6,0.8,1.3,1.8,2.2,2.4
2014-09-25,1.5,1.7,-0.1,-1.6,-1.6,1.8,2.2,2.6,3.2,3.6,3.9
2014-09-26,-1.2,0.3,-1.7,1.3,1.3,0.2,0.9,1.1,1.8,2.2,2.5
2014-09-29,0.3,0.4,-0.7,-1.0,-1.0,0.8,1.7,1.9,2.6,3.1,3.4
2014-09-30,0.1,0.8,-0.5,-0.4,-0.4,0.8,1.8,2.1,2.7,3.3,3.7
2014-10-01,1.3,1.8,-0.2,-1.3,-1.3,1.4,2.6,3.1,3.7,4.4,4.8
2014-10-02,-1.0,0.6,-1.3,0.5,0.5,0.8,1.8,2.4,3.0,3.6,4.0
[Output]: Rise
[Input]: 2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
[Output]: Rise
[Input]: 2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
|
aclsm26232
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4.5,5.8,7.2
2015-03-10,0.4,1.4,-0.0,-0.6,-0.6,1.8,2.8,4.1,4.7,5.9,7.3
2015-03-11,0.7,1.1,-0.3,-0.8,-0.8,1.7,3.1,4.3,5.0,6.1,7.6
2015-03-12,-1.5,0.4,-1.5,2.0,2.0,-0.8,0.8,2.0,2.6,3.6,5.1
2015-03-13,0.9,0.9,-1.3,-1.2,-1.2,0.2,1.6,2.8,3.5,4.4,5.8
2015-03-16,-2.8,2.2,-2.8,3.4,3.4,-2.6,-1.7,-0.8,0.1,0.8,2.0
2015-03-17,-0.1,0.8,-0.3,-0.9,-0.9,-1.2,-0.9,-0.1,0.9,1.5,2.6
2015-03-18,-2.3,0.1,-3.0,2.3,2.3,-2.3,-3.0,-2.3,-1.5,-0.9,0.0
[Output]: Fall
[Input]: 2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
[Output]: Rise
[Input]: 2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
|
aclsm26233
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2015-08-06,0.6,1.0,-0.3,-0.8,-0.8,-0.2,-0.8,-0.2,0.2,-0.2,-0.7
2015-08-07,0.6,1.0,-0.5,-1.0,-1.0,0.6,0.1,0.6,1.2,0.8,0.3
2015-08-10,-1.4,0.6,-1.4,2.4,2.4,-1.3,-1.8,-1.7,-1.2,-1.4,-1.9
2015-08-11,0.1,0.6,-0.5,-1.2,-1.2,0.1,-0.4,-0.5,-0.1,-0.1,-0.6
2015-08-12,0.1,0.4,-1.8,-1.1,-1.1,0.9,0.7,0.5,1.0,1.1,0.7
2015-08-13,-1.9,0.4,-2.3,1.7,1.7,-0.6,-0.8,-1.2,-0.8,-0.5,-0.9
2015-08-14,-0.3,0.3,-0.9,0.2,0.2,-0.4,-0.8,-1.3,-1.0,-0.6,-0.9
2015-08-17,0.1,0.3,-1.0,-0.4,-0.4,-0.2,-0.3,-0.6,-0.6,-0.2,-0.4
2015-08-18,-0.1,0.4,-0.5,0.1,0.1,-0.2,-0.2,-0.6,-0.7,-0.4,-0.4
2015-08-19,0.5,1.2,-0.3,-1.3,-1.3,1.1,0.9,0.7,0.5,0.8,0.9
[Output]: Fall
[Input]: 2015-11-27,-1.1,0.4,-1.1,0.4,0.4,-0.2,-0.3,-0.1,0.4,0.3,-0.6
2015-11-30,1.9,2.1,-0.0,-1.8,-1.8,1.2,1.5,1.4,2.1,2.1,1.3
2015-12-01,-1.5,0.1,-2.1,2.9,2.9,-1.5,-1.2,-1.4,-0.9,-0.7,-1.4
2015-12-02,1.6,2.2,-0.1,-1.4,-1.4,-0.0,0.2,-0.1,0.4,0.7,0.1
2015-12-03,2.8,2.9,-0.7,-2.3,-2.3,1.9,2.2,2.1,2.4,2.9,2.6
2015-12-04,-1.4,0.1,-1.5,2.0,2.0,-0.2,0.1,0.2,0.3,0.8,0.7
2015-12-07,0.6,1.0,-0.9,0.1,0.1,-0.0,-0.1,0.2,0.1,0.6,0.7
2015-12-08,0.2,1.7,-0.5,-0.4,-0.4,-0.1,0.2,0.5,0.4,0.9,1.1
2015-12-09,0.9,1.5,-0.6,-1.2,-1.2,0.8,1.3,1.7,1.5,2.0,2.3
2015-12-10,-1.2,0.5,-1.6,1.6,1.6,-0.4,-0.3,-0.1,-0.1,0.2,0.6
[Output]: Fall
[Input]: 2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
|
aclsm26234
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
[Output]: Rise
[Input]: 2015-11-17,1.8,1.8,-0.3,-2.1,-2.1,1.4,6.5,10.5,14.1,16.9,19.3
2015-11-18,-0.5,0.3,-1.5,2.0,2.0,-0.8,2.7,7.1,10.9,13.5,16.2
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
[Output]: Fall
[Input]: 2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
|
aclsm26235
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
2015-12-02,1.0,1.4,-0.1,-1.1,-1.1,0.5,1.0,0.5,0.2,-0.2,-0.6
2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0.5,0.7,0.4,0.2,-0.2
2015-12-09,1.2,2.4,-0.6,-1.5,-1.5,1.5,1.8,2.1,1.9,1.7,1.3
2015-12-10,-0.3,1.3,-0.6,0.3,0.3,1.1,1.3,1.6,1.5,1.4,1.0
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
2015-12-02,1.8,1.8,-0.3,-1.4,-1.4,0.5,0.7,0.3,0.4,-0.1,-0.9
2015-12-03,1.6,1.9,-0.3,-1.3,-1.3,1.5,1.8,1.4,1.7,1.2,0.6
2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2015-12-10,-0.1,1.4,-0.8,0.2,0.2,1.2,1.5,1.8,1.6,1.8,1.5
[Output]: Fall
[Input]: 2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
2015-12-02,1.3,1.3,-0.1,-1.1,-1.1,0.4,0.7,0.5,0.5,0.2,-0.2
2015-12-03,1.7,1.9,-0.3,-1.6,-1.6,1.7,2.1,2.0,2.1,1.8,1.5
2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2015-12-10,-0.2,1.2,-0.8,0.4,0.4,0.8,1.1,1.5,1.5,1.6,1.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
2015-12-02,1.3,1.3,-0.1,-1.1,-1.1,0.4,0.7,0.5,0.5,0.2,-0.2
2015-12-03,1.7,1.9,-0.3,-1.6,-1.6,1.7,2.1,2.0,2.1,1.8,1.5
2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2015-12-10,-0.2,1.2,-0.8,0.4,0.4,0.8,1.1,1.5,1.5,1.6,1.4
|
aclsm26236
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2017-03-02,0.3,0.8,-0.0,-0.5,-0.5,-0.9,-1.6,-1.4,-1.5,-1.5,-1.0
2017-03-03,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.5,-1.4,-1.6,-1.7,-1.2
2017-03-06,0.1,0.3,-0.4,-0.3,-0.3,0.1,-0.9,-1.0,-1.2,-1.4,-0.9
2017-03-07,1.5,1.9,-0.1,-1.2,-1.2,1.2,0.3,0.1,0.0,-0.1,0.2
2017-03-08,1.9,2.1,-0.2,-2.0,-2.0,2.5,2.3,2.0,2.0,1.9,2.1
2017-03-09,-0.7,0.1,-1.4,0.4,0.4,1.5,1.8,1.4,1.6,1.5,1.5
2017-03-10,0.7,0.7,-1.1,0.5,0.5,0.4,1.3,0.9,1.0,0.9,0.8
2017-03-13,1.1,1.3,-0.0,-1.1,-1.1,0.9,2.2,2.0,2.0,2.0,1.9
2017-03-14,1.0,1.1,-0.2,-1.8,-1.8,1.9,3.6,3.6,3.7,3.7,3.7
2017-03-15,-0.7,0.1,-1.2,1.4,1.4,0.3,1.7,2.1,2.1,2.2,2.2
[Output]: Fall
[Input]: 2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
[Output]: Rise
[Input]: 2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
|
aclsm26237
|
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
2015-12-14,-0.9,0.3,-1.5,1.0,1.0,0.5,0.8,0.5,-0.2,-0.7,-0.5
[Output]: Rise
[Input]: 2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
[Output]: Rise
[Input]: 2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
|
aclsm26238
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-09-17,0.4,1.1,-1.5,-2.1,-2.1,1.3,0.9,1.0,0.7,1.6,2.0
2015-09-18,1.3,1.5,-0.3,-1.5,-1.5,2.3,2.2,2.2,2.0,2.8,3.4
2015-09-21,-0.4,0.2,-0.6,0.5,0.5,1.4,1.6,1.5,1.3,2.1,2.7
2015-09-22,0.0,0.2,-0.7,-0.8,-0.8,1.4,2.1,2.1,2.1,2.6,3.4
2015-09-23,0.9,1.1,-0.2,-1.0,-1.0,1.4,2.9,3.0,3.2,3.4,4.2
2015-09-24,-0.7,0.2,-0.7,0.3,0.3,0.6,2.3,2.6,2.8,2.8,3.6
2015-09-25,0.2,0.7,-0.3,0.3,0.3,0.2,1.7,2.0,2.3,2.3,3.1
2015-09-28,0.6,1.0,-0.1,-1.1,-1.1,0.8,2.3,3.0,3.2,3.2,3.9
2015-09-29,0.6,1.1,-0.4,-0.5,-0.5,0.9,2.2,3.1,3.4,3.6,4.1
2015-09-30,0.7,1.1,-0.5,-0.0,-0.0,0.7,1.6,2.9,3.3,3.6,3.9
[Output]: Fall
[Input]: 2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-05-01,-2.1,0.1,-2.1,1.5,1.5,0.1,1.4,1.8,1.9,2.0,2.1
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
[Output]: Rise
[Input]: 2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
|
aclsm26239
|
Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2017-01-04,-0.9,0.3,-1.0,0.9,0.9,-0.5,-0.1,0.0,-0.6,-1.3,-1.8
2017-01-05,0.8,1.2,-0.1,-1.2,-1.2,0.5,0.9,1.1,0.8,-0.0,-0.5
2017-01-06,0.3,0.6,-0.4,-0.3,-0.3,0.5,0.9,1.2,1.1,0.4,-0.1
2017-01-09,-0.8,0.3,-0.9,0.6,0.6,0.0,0.2,0.6,0.6,-0.1,-0.6
2017-01-10,-1.5,0.2,-1.7,1.3,1.3,-1.1,-1.0,-0.7,-0.6,-1.2,-1.8
2017-01-11,0.3,0.5,-0.7,-0.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.7,-1.4
2017-01-12,0.3,0.3,-0.8,-0.5,-0.5,-0.1,-0.2,-0.0,0.1,-0.1,-0.8
2017-01-13,-0.1,0.5,-0.2,-0.0,-0.0,0.2,-0.2,-0.1,0.1,0.0,-0.6
2017-01-17,-0.6,0.4,-0.9,0.7,0.7,-0.3,-0.7,-0.7,-0.5,-0.5,-1.1
2017-01-18,-0.2,0.1,-0.9,0.2,0.2,-0.4,-0.8,-0.8,-0.7,-0.6,-1.1
[Output]: Fall
[Input]: 2015-11-25,0.9,1.0,-0.2,-1.0,-1.0,0.5,0.2,-0.2,-1.0,-1.4,-2.0
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9
2015-12-02,0.4,0.9,-0.3,-0.7,-0.7,0.6,1.3,1.3,0.8,0.2,-0.1
2015-12-03,0.2,0.7,-0.2,0.2,0.2,0.2,0.9,0.9,0.7,0.1,-0.2
2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.4,0.6,-0.9,-0.6,-0.6,0.1,0.2,0.5,0.4,0.0,-0.5
2015-12-09,-1.5,0.4,-1.7,0.9,0.9,-0.5,-0.8,-0.4,-0.4,-0.8,-1.3
[Output]: Rise
[Input]: 2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9
2015-12-02,0.4,0.9,-0.3,-0.7,-0.7,0.6,1.3,1.3,0.8,0.2,-0.1
2015-12-03,0.2,0.7,-0.2,0.2,0.2,0.2,0.9,0.9,0.7,0.1,-0.2
2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.4,0.6,-0.9,-0.6,-0.6,0.1,0.2,0.5,0.4,0.0,-0.5
2015-12-09,-1.5,0.4,-1.7,0.9,0.9,-0.5,-0.8,-0.4,-0.4,-0.8,-1.3
2015-12-10,-0.7,0.9,-0.9,0.6,0.6,-0.7,-1.3,-1.0,-1.0,-1.2,-1.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9
2015-12-02,0.4,0.9,-0.3,-0.7,-0.7,0.6,1.3,1.3,0.8,0.2,-0.1
2015-12-03,0.2,0.7,-0.2,0.2,0.2,0.2,0.9,0.9,0.7,0.1,-0.2
2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.4,0.6,-0.9,-0.6,-0.6,0.1,0.2,0.5,0.4,0.0,-0.5
2015-12-09,-1.5,0.4,-1.7,0.9,0.9,-0.5,-0.8,-0.4,-0.4,-0.8,-1.3
2015-12-10,-0.7,0.9,-0.9,0.6,0.6,-0.7,-1.3,-1.0,-1.0,-1.2,-1.7
|
aclsm26240
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2020-06-08,-2.8,0.1,-3.8,2.4,2.4,-1.5,-3.4,-6.1,-7.7,-8.8,-9.0
2020-06-09,0.2,0.2,-1.8,-0.7,-0.7,-0.6,-1.8,-4.8,-6.4,-7.7,-8.2
2020-06-10,0.8,1.6,-0.5,-0.7,-0.7,-0.1,-0.4,-3.4,-5.1,-6.6,-7.2
2020-06-11,2.6,2.7,-1.0,-3.3,-3.3,3.0,2.9,0.4,-1.5,-2.9,-3.9
2020-06-12,2.0,2.1,-1.1,-0.6,-0.6,3.0,3.2,1.5,-0.6,-2.0,-3.1
2020-06-15,-1.5,0.9,-2.9,0.7,0.7,1.3,2.3,1.2,-0.8,-2.3,-3.4
2020-06-16,2.2,2.2,-0.6,-0.2,-0.2,0.6,2.1,1.8,-0.4,-1.8,-3.0
2020-06-17,0.4,0.8,-1.3,0.3,0.3,-0.3,1.3,1.7,-0.3,-1.8,-3.1
2020-06-18,-0.3,0.4,-1.0,-0.0,-0.0,-0.2,1.2,1.7,0.1,-1.4,-2.7
2020-06-19,3.8,3.9,0.0,-2.7,-2.7,2.1,3.5,4.2,3.1,1.5,0.3
[Output]: Rise
[Input]: 2020-07-20,-3.2,0.3,-4.0,3.3,3.3,-2.5,-3.1,-4.7,-5.7,-6.2,-6.5
2020-07-21,1.8,1.7,-0.3,-0.5,-0.5,-1.5,-2.1,-3.5,-4.9,-5.4,-5.9
2020-07-22,-0.5,0.1,-1.4,0.6,0.6,-1.5,-2.3,-3.5,-5.2,-5.7,-6.2
2020-07-23,3.4,3.7,-0.5,-3.4,-3.4,1.9,1.1,0.2,-1.6,-2.2,-2.8
2020-07-24,-0.9,0.4,-1.6,-0.3,-0.3,2.1,1.2,0.7,-1.1,-1.8,-2.4
2020-07-27,-1.0,0.7,-1.0,1.2,1.2,0.4,0.1,-0.4,-1.7,-2.7,-3.3
2020-07-28,1.7,1.7,-0.2,-2.0,-2.0,1.7,2.0,1.7,0.6,-0.6,-1.2
2020-07-29,-1.0,0.6,-1.4,1.4,1.4,-0.4,0.6,0.3,-0.5,-1.9,-2.4
2020-07-30,-2.2,0.4,-2.6,0.6,0.6,-0.8,0.0,-0.2,-0.8,-2.2,-2.8
2020-07-31,1.5,1.8,-2.0,-3.2,-3.2,2.1,3.1,2.8,2.5,1.1,0.4
[Output]: Fall
[Input]: 2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
|
aclsm26241
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-02-03,3.2,3.5,-0.1,-3.1,-3.1,3.3,4.3,6.4,7.7,9.0,9.6
2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
[Output]: Rise
[Input]: 2015-09-18,2.0,2.2,-0.5,-3.7,-3.7,2.1,2.4,3.1,2.4,4.2,5.9
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7,2.5,1.7,3.2,5.1
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-23,1.8,2.0,-0.1,-0.9,-0.9,1.5,2.2,3.1,3.0,3.5,5.4
2015-09-24,-1.8,1.0,-2.2,1.0,1.0,-0.2,1.0,1.8,2.2,2.0,3.8
2015-09-25,0.5,0.6,-0.9,0.3,0.3,-0.4,0.6,1.2,1.9,1.4,3.0
2015-09-28,3.3,3.4,-0.1,-4.8,-4.8,3.6,5.2,5.8,6.6,6.2,7.6
2015-09-29,0.7,1.1,-1.5,-0.4,-0.4,3.0,5.0,5.6,6.5,6.4,7.4
2015-09-30,0.4,1.2,-1.8,-0.2,-0.2,2.4,4.1,5.2,6.2,6.4,7.0
2015-10-01,3.6,4.9,-0.4,-1.9,-1.9,2.9,5.0,6.6,7.7,8.4,8.5
[Output]: Rise
[Input]: 2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10,0.6,1.2,-0.7,-1.3,-1.3,2.7,5.4,6.9,7.3,8.8,10.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10,0.6,1.2,-0.7,-1.3,-1.3,2.7,5.4,6.9,7.3,8.8,10.5
|
aclsm26242
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-27,1.1,1.1,-0.2,-1.2,-1.2,0.9,1.0,1.8,2.8,3.9,4.4
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
[Output]: Fall
[Input]: 2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
[Output]: Fall
[Input]: 2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
|
aclsm26243
|
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
2015-12-02,1.0,1.4,-0.1,-1.1,-1.1,0.5,1.0,0.5,0.2,-0.2,-0.6
2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0.5,0.7,0.4,0.2,-0.2
2015-12-09,1.2,2.4,-0.6,-1.5,-1.5,1.5,1.8,2.1,1.9,1.7,1.3
2015-12-10,-0.3,1.3,-0.6,0.3,0.3,1.1,1.3,1.6,1.5,1.4,1.0
[Output]: Fall
[Input]: 2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
2015-12-02,1.3,1.3,-0.1,-1.1,-1.1,0.4,0.7,0.5,0.5,0.2,-0.2
2015-12-03,1.7,1.9,-0.3,-1.6,-1.6,1.7,2.1,2.0,2.1,1.8,1.5
2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2015-12-10,-0.2,1.2,-0.8,0.4,0.4,0.8,1.1,1.5,1.5,1.6,1.4
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
2015-12-02,1.8,1.8,-0.3,-1.4,-1.4,0.5,0.7,0.3,0.4,-0.1,-0.9
2015-12-03,1.6,1.9,-0.3,-1.3,-1.3,1.5,1.8,1.4,1.7,1.2,0.6
2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2015-12-10,-0.1,1.4,-0.8,0.2,0.2,1.2,1.5,1.8,1.6,1.8,1.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
2015-12-02,1.8,1.8,-0.3,-1.4,-1.4,0.5,0.7,0.3,0.4,-0.1,-0.9
2015-12-03,1.6,1.9,-0.3,-1.3,-1.3,1.5,1.8,1.4,1.7,1.2,0.6
2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2015-12-10,-0.1,1.4,-0.8,0.2,0.2,1.2,1.5,1.8,1.6,1.8,1.5
|
aclsm26244
|
Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
[Output]: Rise
[Input]: 2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1.3,-1.3,-1.4
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
[Output]: Fall
[Input]: 2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
2015-12-02,0.4,0.9,-0.2,-0.7,-0.7,0.6,0.8,0.1,-0.0,-0.4,-1.1
2015-12-03,1.5,1.9,-0.3,-1.5,-1.5,1.6,2.1,1.6,1.4,1.1,0.6
2015-12-04,-1.8,0.2,-2.1,2.1,2.1,-0.5,-0.0,-0.4,-0.6,-0.8,-1.3
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2015-12-10,-0.0,0.8,-0.4,0.2,0.2,0.9,1.2,1.6,1.3,1.2,1.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
2015-12-02,0.4,0.9,-0.2,-0.7,-0.7,0.6,0.8,0.1,-0.0,-0.4,-1.1
2015-12-03,1.5,1.9,-0.3,-1.5,-1.5,1.6,2.1,1.6,1.4,1.1,0.6
2015-12-04,-1.8,0.2,-2.1,2.1,2.1,-0.5,-0.0,-0.4,-0.6,-0.8,-1.3
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2015-12-10,-0.0,0.8,-0.4,0.2,0.2,0.9,1.2,1.6,1.3,1.2,1.0
|
aclsm26245
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
[Output]: Fall
[Input]: 2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-02-06,-1.8,0.0,-2.0,2.5,2.5,-2.2,-0.5,2.1,4.8,6.1,6.5
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
[Output]: Fall
[Input]: 2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
|
aclsm26246
|
Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.4,0.5
2015-05-28,0.3,0.5,-0.3,-0.3,-0.3,0.1,0.1,-0.1,0.1,0.6,0.8
2015-05-29,0.6,0.7,-0.2,-0.3,-0.3,0.3,0.5,0.2,0.3,0.8,1.0
2015-06-01,0.3,0.5,-0.4,0.4,0.4,-0.1,0.1,-0.2,-0.1,0.3,0.7
2015-06-02,0.8,0.8,-0.5,-1.2,-1.3,1.0,1.2,1.0,1.0,1.4,1.8
2015-06-03,1.1,1.6,-0.9,-1.1,-1.1,1.6,2.1,2.1,2.1,2.4,2.8
2015-06-04,-0.3,0.6,-0.3,0.0,0.0,1.1,1.8,2.0,2.0,2.2,2.7
2015-06-05,0.9,1.3,0.0,-1.8,-1.8,2.2,3.2,3.7,3.7,3.9,4.3
[Output]: Fall
[Input]: 2015-11-25,0.3,0.6,-0.2,0.3,0.3,-0.3,-0.8,-0.2,0.2,-0.2,-0.7
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9
2015-12-01,0.8,1.0,-0.6,-1.2,-1.2,0.6,0.5,0.3,0.9,0.9,0.4
2015-12-02,-0.3,0.4,-0.3,-0.5,-0.5,0.9,1.0,0.7,1.2,1.4,1.0
2015-12-03,1.2,1.2,-0.5,0.5,0.5,0.2,0.4,0.1,0.6,0.9,0.6
2015-12-04,-1.1,0.1,-1.2,0.7,0.7,-0.4,-0.3,-0.5,-0.2,0.2,-0.0
2015-12-07,0.5,0.5,-0.3,-1.3,-1.3,0.5,0.8,0.9,0.9,1.4,1.3
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
[Output]: Fall
[Input]: 2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9
2015-12-01,0.8,1.0,-0.6,-1.2,-1.2,0.6,0.5,0.3,0.9,0.9,0.4
2015-12-02,-0.3,0.4,-0.3,-0.5,-0.5,0.9,1.0,0.7,1.2,1.4,1.0
2015-12-03,1.2,1.2,-0.5,0.5,0.5,0.2,0.4,0.1,0.6,0.9,0.6
2015-12-04,-1.1,0.1,-1.2,0.7,0.7,-0.4,-0.3,-0.5,-0.2,0.2,-0.0
2015-12-07,0.5,0.5,-0.3,-1.3,-1.3,0.5,0.8,0.9,0.9,1.4,1.3
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
2015-12-10,0.7,0.9,-0.2,-1.1,-1.1,1.7,2.5,2.9,2.8,3.3,3.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9
2015-12-01,0.8,1.0,-0.6,-1.2,-1.2,0.6,0.5,0.3,0.9,0.9,0.4
2015-12-02,-0.3,0.4,-0.3,-0.5,-0.5,0.9,1.0,0.7,1.2,1.4,1.0
2015-12-03,1.2,1.2,-0.5,0.5,0.5,0.2,0.4,0.1,0.6,0.9,0.6
2015-12-04,-1.1,0.1,-1.2,0.7,0.7,-0.4,-0.3,-0.5,-0.2,0.2,-0.0
2015-12-07,0.5,0.5,-0.3,-1.3,-1.3,0.5,0.8,0.9,0.9,1.4,1.3
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
2015-12-10,0.7,0.9,-0.2,-1.1,-1.1,1.7,2.5,2.9,2.8,3.3,3.6
|
aclsm26247
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
[Output]: Rise
[Input]: 2014-08-11,-0.7,0.1,-2.0,1.3,1.3,-1.0,-0.9,-0.1,0.5,1.1,1.2
2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1.2,1.7,-0.2,-1.3,-1.3,2.2,4.5,6.0,6.6,7.3,8.0
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1.2,1.7,-0.2,-1.3,-1.3,2.2,4.5,6.0,6.6,7.3,8.0
|
aclsm26248
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-1.7,0.2,-1.8,1.8,1.8,-0.6,-1.8,-2.5,-3.1,-3.7,-4.0
2015-10-29,-0.1,0.5,-0.4,-0.1,-0.1,-0.5,-1.5,-2.2,-2.7,-3.4,-3.8
2015-10-30,0.9,1.1,-0.2,-1.1,-1.1,0.4,-0.2,-1.0,-1.4,-2.1,-2.5
2015-11-02,-1.2,0.0,-1.5,1.5,1.5,-0.9,-1.4,-2.3,-2.7,-3.3,-3.9
2015-11-03,0.3,0.5,-0.0,-0.5,-0.5,-0.1,-0.6,-1.5,-2.0,-2.6,-3.2
2015-11-04,0.3,0.4,-0.2,-0.3,-0.3,0.1,-0.0,-0.9,-1.5,-2.1,-2.7
2015-11-05,0.7,1.1,-0.1,-0.7,-0.7,0.6,0.6,-0.1,-0.8,-1.2,-1.9
2015-11-06,1.1,1.2,-0.2,-0.8,-0.8,1.3,1.2,0.8,0.1,-0.3,-1.0
[Output]: Fall
[Input]: 2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
|
aclsm26249
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-27,-0.3,0.6,-0.3,0.3,0.3,0.2,-0.8,0.4,1.5,2.5,2.8
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
[Output]: Fall
[Input]: 2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
[Output]: Fall
[Input]: 2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
2015-12-02,2.3,2.8,-0.3,-2.1,-2.1,0.3,-0.9,-0.2,0.6,1.5,1.7
2015-12-03,1.6,1.9,-0.1,-1.6,-1.6,1.6,0.4,1.1,1.9,2.8,3.2
2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-09,0.4,1.1,-0.5,-0.7,-0.7,0.8,1.5,0.9,1.4,2.2,3.0
2015-12-10,0.2,1.1,-0.4,0.2,0.2,0.5,1.1,0.5,1.0,1.7,2.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
2015-12-02,2.3,2.8,-0.3,-2.1,-2.1,0.3,-0.9,-0.2,0.6,1.5,1.7
2015-12-03,1.6,1.9,-0.1,-1.6,-1.6,1.6,0.4,1.1,1.9,2.8,3.2
2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-09,0.4,1.1,-0.5,-0.7,-0.7,0.8,1.5,0.9,1.4,2.2,3.0
2015-12-10,0.2,1.1,-0.4,0.2,0.2,0.5,1.1,0.5,1.0,1.7,2.5
|
aclsm26250
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-25,0.4,0.6,-0.2,-0.5,-0.5,0.8,-0.1,0.1,1.3,2.3,3.2
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
[Output]: Fall
[Input]: 2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
[Output]: Rise
[Input]: 2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
|
aclsm26251
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
[Output]: Fall
[Input]: 2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
[Output]: Rise
[Input]: 2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
|
aclsm26252
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
[Output]: Rise
[Input]: 2015-11-25,-0.5,0.4,-0.8,0.7,0.7,-1.4,-3.4,-3.4,-3.1,-3.3,-4.0
2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
[Output]: Rise
[Input]: 2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
|
aclsm26253
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0.4,0.3,-1.4,0.4,0.4,-1.6,-3.2,-3.5,-3.5,-3.8,-3.9
2015-07-20,-0.3,0.7,-1.3,0.6,0.6,-1.7,-3.3,-3.8,-3.8,-4.2,-4.3
2015-07-21,1.1,1.8,-1.0,-1.2,-1.2,-0.0,-1.7,-2.4,-2.5,-2.8,-3.0
2015-07-22,-0.8,0.4,-1.3,0.1,0.1,0.3,-1.3,-2.3,-2.4,-2.7,-3.0
2015-07-23,-0.3,0.3,-1.1,0.4,0.4,-0.1,-1.2,-2.4,-2.6,-3.0,-3.3
2015-07-24,-1.4,0.1,-1.5,1.0,1.0,-0.9,-1.8,-3.1,-3.6,-3.8,-4.2
2015-07-27,0.9,1.0,-0.7,-1.5,-1.5,0.4,-0.1,-1.4,-2.0,-2.1,-2.5
2015-07-28,-0.6,0.2,-1.5,1.0,1.0,-0.3,-0.7,-1.9,-2.6,-2.8,-3.2
[Output]: Rise
[Input]: 2015-11-25,-1.0,1.2,-1.1,1.1,1.1,-1.7,-3.3,-1.9,-0.8,-1.8,-3.6
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
[Output]: Rise
[Input]: 2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
|
aclsm26254
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2014-12-30,0.1,0.4,-0.3,0.0,0.0,-0.4,-0.3,-0.0,0.6,0.9,1.1
2014-12-31,1.0,1.5,-0.0,-0.7,-0.7,0.4,0.6,0.5,1.2,1.6,1.8
2015-01-02,0.5,1.0,-0.4,-0.0,-0.0,0.4,0.7,0.4,1.1,1.5,1.7
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.9,1.1,1.0,1.6,2.1,2.3
2015-01-06,1.0,1.7,-0.3,-0.5,-0.5,1.0,1.4,1.4,1.9,2.4,2.7
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
[Output]: Fall
[Input]: 2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
[Output]: Rise
[Input]: 2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
|
aclsm26255
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,-0.5,-1.5,-1.3,-1.2,-1.7
2015-05-22,0.8,0.8,-0.1,-0.8,-0.8,0.5,0.2,-0.6,-0.6,-0.4,-0.8
2015-05-26,1.2,1.3,-0.2,-1.5,-1.5,1.6,1.6,0.9,0.8,1.0,0.8
2015-05-27,-1.1,0.1,-1.3,1.4,1.4,0.1,0.3,-0.3,-0.7,-0.4,-0.4
2015-05-28,0.2,0.2,-0.5,0.0,0.0,-0.1,0.3,-0.1,-0.6,-0.4,-0.4
2015-05-29,0.6,0.7,-0.5,-0.9,-0.9,0.4,1.0,0.9,0.3,0.4,0.5
2015-06-01,0.7,0.8,-0.6,-0.9,-0.9,0.9,1.6,1.7,1.1,1.2,1.3
2015-06-02,-0.1,0.3,-0.7,-0.3,-0.3,1.1,1.7,1.9,1.4,1.3,1.6
[Output]: Rise
[Input]: 2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
2015-12-02,0.4,0.9,-0.2,-0.7,-0.7,0.6,0.8,0.1,-0.0,-0.4,-1.1
2015-12-03,1.5,1.9,-0.3,-1.5,-1.5,1.6,2.1,1.6,1.4,1.1,0.6
2015-12-04,-1.8,0.2,-2.1,2.1,2.1,-0.5,-0.0,-0.4,-0.6,-0.8,-1.3
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2015-12-10,-0.0,0.8,-0.4,0.2,0.2,0.9,1.2,1.6,1.3,1.2,1.0
[Output]: Fall
[Input]: 2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1.3,-1.3,-1.4
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1.3,-1.3,-1.4
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
|
aclsm26256
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-12-11. Respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
2015-12-01,-0.9,0.1,-1.1,1.5,1.5,-1.1,-0.9,-1.0,-0.8,-1.1,-1.6
2015-12-02,1.6,1.6,-0.2,-1.3,-1.3,0.3,0.6,0.2,0.5,0.3,-0.2
2015-12-03,1.7,2.0,-0.3,-1.2,-1.2,1.2,1.5,1.2,1.7,1.4,1.1
2015-12-04,-2.6,0.4,-2.8,3.0,3.0,-1.4,-1.4,-1.5,-1.1,-1.4,-1.6
2015-12-07,0.7,0.9,-0.9,-1.3,-1.3,0.0,-0.2,-0.1,-0.0,-0.0,-0.3
2015-12-08,0.8,1.2,-0.4,-1.9,-1.9,1.3,1.5,1.7,1.7,1.8,1.6
2015-12-09,0.5,1.9,-0.9,-1.1,-1.1,2.0,2.4,2.7,2.5,2.9,2.7
2015-12-10,0.5,1.1,-0.9,-0.3,-0.3,1.9,2.4,2.8,2.6,3.1,2.9
[Output]: Fall
[Input]: 2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
2015-12-02,0.9,1.0,-0.1,-1.0,-1.0,-0.1,0.2,-0.3,-0.2,0.2,0.3
2015-12-03,2.0,2.1,-0.1,-2.0,-2.0,1.6,2.0,1.6,1.7,2.1,2.3
2015-12-04,-2.3,0.1,-2.3,2.9,2.9,-1.0,-0.8,-1.1,-1.2,-0.8,-0.5
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
[Output]: Rise
[Input]: 2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
2015-12-02,0.9,1.0,-0.1,-1.0,-1.0,-0.1,0.2,-0.3,-0.2,0.2,0.3
2015-12-03,2.0,2.1,-0.1,-2.0,-2.0,1.6,2.0,1.6,1.7,2.1,2.3
2015-12-04,-2.3,0.1,-2.3,2.9,2.9,-1.0,-0.8,-1.1,-1.2,-0.8,-0.5
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
2015-12-02,0.9,1.0,-0.1,-1.0,-1.0,-0.1,0.2,-0.3,-0.2,0.2,0.3
2015-12-03,2.0,2.1,-0.1,-2.0,-2.0,1.6,2.0,1.6,1.7,2.1,2.3
2015-12-04,-2.3,0.1,-2.3,2.9,2.9,-1.0,-0.8,-1.1,-1.2,-0.8,-0.5
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
|
aclsm26257
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.2,-0.2,-0.2,0.2,0.6,0.8,0.8,0.4
2014-03-21,2.0,2.2,-0.0,-1.2,-1.2,1.1,1.1,1.6,1.9,1.9,1.6
2014-03-24,2.3,2.3,-1.0,-2.1,-2.1,2.7,2.9,3.6,3.9,4.0,3.8
2014-03-25,0.6,1.0,-1.0,0.1,0.1,1.8,2.4,3.2,3.6,3.7,3.7
2014-03-26,2.7,3.5,-0.0,-2.3,-2.3,3.0,4.2,5.1,5.6,5.9,6.0
2014-03-27,1.7,1.7,-1.0,-1.2,-1.2,2.9,4.8,5.8,6.5,6.9,7.1
2014-03-28,0.2,1.2,-0.2,0.3,0.3,1.5,4.1,5.0,5.8,6.4,6.5
2014-03-31,1.8,1.8,-0.0,-0.5,-0.5,1.2,4.0,5.0,6.0,6.6,6.9
[Output]: Rise
[Input]: 2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1,2.4,-0.2,0.1,0.1,0.8,3.6,4.6,4.8,5.7,6.6
[Output]: Fall
[Input]: 2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9
2015-12-02,2.1,3.2,-0.3,-3.0,-3.0,1.6,1.8,1.5,2.0,2.4,2.2
2015-12-03,2.2,2.4,-0.9,-1.3,-1.3,2.3,2.7,2.7,3.0,3.6,3.6
2015-12-04,-1.2,0.5,-2.1,-0.1,-0.1,1.9,2.5,2.7,2.9,3.5,3.6
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9
2015-12-02,2.1,3.2,-0.3,-3.0,-3.0,1.6,1.8,1.5,2.0,2.4,2.2
2015-12-03,2.2,2.4,-0.9,-1.3,-1.3,2.3,2.7,2.7,3.0,3.6,3.6
2015-12-04,-1.2,0.5,-2.1,-0.1,-0.1,1.9,2.5,2.7,2.9,3.5,3.6
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9,1.5,4.3,5.5,6.0,6.6,7.3
|
aclsm26258
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
[Output]: Fall
[Input]: 2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
2015-12-11,1.8,2.0,-0.3,-2.6,-2.6,2.8,3.2,3.6,3.2,3.4,4.0
[Output]: Fall
[Input]: 2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
|
aclsm26259
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-24,-0.6,0.2,-0.8,0.2,0.2,-0.6,-2.4,-3.0,-3.0,-3.1,-3.9
2015-11-25,0.3,0.9,-0.2,-0.3,-0.3,-0.1,-1.6,-2.6,-2.6,-2.6,-3.3
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
2015-12-02,0.6,0.9,-0.1,-0.6,-0.6,1.2,1.7,0.6,-0.0,-0.1,-0.3
2015-12-03,1.8,2.0,-0.4,-1.6,-1.6,2.1,3.0,2.3,1.6,1.4,1.4
2015-12-04,-1.1,0.7,-1.1,1.4,1.4,0.0,1.5,1.1,0.2,0.1,0.1
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
[Output]: Fall
[Input]: 2015-11-25,0.3,0.9,-0.2,-0.3,-0.3,-0.1,-1.6,-2.6,-2.6,-2.6,-3.3
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
2015-12-02,0.6,0.9,-0.1,-0.6,-0.6,1.2,1.7,0.6,-0.0,-0.1,-0.3
2015-12-03,1.8,2.0,-0.4,-1.6,-1.6,2.1,3.0,2.3,1.6,1.4,1.4
2015-12-04,-1.1,0.7,-1.1,1.4,1.4,0.0,1.5,1.1,0.2,0.1,0.1
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
2015-12-02,0.6,0.9,-0.1,-0.6,-0.6,1.2,1.7,0.6,-0.0,-0.1,-0.3
2015-12-03,1.8,2.0,-0.4,-1.6,-1.6,2.1,3.0,2.3,1.6,1.4,1.4
2015-12-04,-1.1,0.7,-1.1,1.4,1.4,0.0,1.5,1.1,0.2,0.1,0.1
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
2015-12-02,0.6,0.9,-0.1,-0.6,-0.6,1.2,1.7,0.6,-0.0,-0.1,-0.3
2015-12-03,1.8,2.0,-0.4,-1.6,-1.6,2.1,3.0,2.3,1.6,1.4,1.4
2015-12-04,-1.1,0.7,-1.1,1.4,1.4,0.0,1.5,1.1,0.2,0.1,0.1
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-12-09,0.2,1.3,-0.4,-0.6,-0.6,0.1,1.0,1.6,1.0,0.5,0.5
2015-12-10,-0.4,0.4,-0.9,0.6,0.6,-0.2,0.2,0.9,0.5,-0.1,-0.1
|
aclsm26260
|
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-12-11? Please indicate either Rise or Fall.[Input]: 2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
2015-12-02,2.0,2.3,-0.1,-2.5,-2.5,1.1,1.2,0.8,0.5,0.7,1.3
2015-12-03,0.6,1.1,-0.4,-1.1,-1.1,1.9,2.2,1.9,1.6,1.7,2.2
2015-12-04,-1.6,0.1,-1.6,2.1,2.1,-0.2,0.0,-0.1,-0.5,-0.3,-0.0
2015-12-07,-0.0,0.1,-0.9,0.7,0.7,-0.9,-0.8,-0.7,-1.0,-1.0,-0.8
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
[Output]: Rise
[Input]: 2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
2015-12-02,2.0,2.3,-0.1,-2.5,-2.5,1.1,1.2,0.8,0.5,0.7,1.3
2015-12-03,0.6,1.1,-0.4,-1.1,-1.1,1.9,2.2,1.9,1.6,1.7,2.2
2015-12-04,-1.6,0.1,-1.6,2.1,2.1,-0.2,0.0,-0.1,-0.5,-0.3,-0.0
2015-12-07,-0.0,0.1,-0.9,0.7,0.7,-0.9,-0.8,-0.7,-1.0,-1.0,-0.8
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
2015-12-09,-0.9,1.2,-1.5,0.7,0.7,-0.8,-0.7,-0.6,-0.8,-1.1,-0.9
[Output]: Fall
[Input]: 2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
2015-12-02,2.0,2.3,-0.1,-2.5,-2.5,1.1,1.2,0.8,0.5,0.7,1.3
2015-12-03,0.6,1.1,-0.4,-1.1,-1.1,1.9,2.2,1.9,1.6,1.7,2.2
2015-12-04,-1.6,0.1,-1.6,2.1,2.1,-0.2,0.0,-0.1,-0.5,-0.3,-0.0
2015-12-07,-0.0,0.1,-0.9,0.7,0.7,-0.9,-0.8,-0.7,-1.0,-1.0,-0.8
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
2015-12-09,-0.9,1.2,-1.5,0.7,0.7,-0.8,-0.7,-0.6,-0.8,-1.1,-0.9
2015-12-10,2.6,2.6,-0.1,-2.4,-2.4,1.7,1.6,1.8,1.6,1.3,1.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
2015-12-02,2.0,2.3,-0.1,-2.5,-2.5,1.1,1.2,0.8,0.5,0.7,1.3
2015-12-03,0.6,1.1,-0.4,-1.1,-1.1,1.9,2.2,1.9,1.6,1.7,2.2
2015-12-04,-1.6,0.1,-1.6,2.1,2.1,-0.2,0.0,-0.1,-0.5,-0.3,-0.0
2015-12-07,-0.0,0.1,-0.9,0.7,0.7,-0.9,-0.8,-0.7,-1.0,-1.0,-0.8
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0.2
2015-12-09,-0.9,1.2,-1.5,0.7,0.7,-0.8,-0.7,-0.6,-0.8,-1.1,-0.9
2015-12-10,2.6,2.6,-0.1,-2.4,-2.4,1.7,1.6,1.8,1.6,1.3,1.5
|
aclsm26261
|
Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7,-0.8,-1.3,-1.2,-1.2
2014-05-08,0.0,0.3,-0.3,-0.1,-0.1,-0.3,-0.5,-0.6,-1.1,-1.1,-1.0
2014-05-09,0.4,0.5,-0.3,-0.5,-0.5,0.1,0.1,-0.1,-0.5,-0.6,-0.4
2014-05-12,-0.8,0.2,-0.9,1.4,1.4,-1.0,-1.0,-1.3,-1.6,-2.0,-1.8
2014-05-13,-0.1,0.3,-0.3,0.1,0.1,-0.7,-1.0,-1.3,-1.5,-1.9,-1.8
2014-05-14,1.2,1.2,-0.2,-1.0,-1.0,0.3,0.0,-0.2,-0.4,-0.8,-0.8
2014-05-15,0.1,0.4,-0.8,-0.5,-0.5,0.7,0.5,0.3,0.2,-0.3,-0.3
2014-05-16,-0.1,0.1,-0.7,0.1,0.1,0.6,0.4,0.3,0.1,-0.2,-0.4
[Output]: Rise
[Input]: 2017-10-26,-0.4,0.1,-0.8,0.8,0.8,0.1,-0.3,-0.6,-1.0,-1.5,-2.2
2017-10-27,0.5,0.7,-0.1,-0.7,-0.7,0.5,0.5,0.1,-0.1,-0.7,-1.3
2017-10-30,-0.4,0.6,-0.8,0.6,0.6,-0.3,-0.1,-0.4,-0.7,-1.1,-1.7
2017-10-31,0.2,0.4,-0.2,-0.1,-0.1,-0.2,0.0,-0.3,-0.5,-0.9,-1.5
2017-11-01,0.4,0.7,-0.2,0.3,0.3,-0.3,-0.2,-0.4,-0.7,-1.1,-1.6
2017-11-02,-1.1,0.0,-1.4,1.1,1.1,-1.2,-1.1,-1.4,-1.7,-2.0,-2.5
2017-11-03,0.6,0.6,-0.6,-0.3,-0.3,-0.5,-0.8,-0.9,-1.3,-1.5,-2.0
2017-11-06,0.7,0.9,-0.0,-0.6,-0.6,0.1,-0.3,-0.3,-0.6,-0.9,-1.3
2017-11-07,-0.1,0.6,-0.3,0.3,0.3,0.0,-0.5,-0.5,-0.8,-1.1,-1.4
2017-11-08,0.2,0.6,-0.2,-0.4,-0.4,0.4,-0.0,-0.1,-0.3,-0.6,-1.0
[Output]: Fall
[Input]: 2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
2015-11-30,1.2,1.2,0.0,-1.1,-1.1,0.8,0.5,-0.0,0.0,-0.3,-0.8
2015-12-01,-0.6,0.1,-1.2,1.1,1.1,-0.4,-0.4,-1.0,-1.0,-1.2,-1.7
2015-12-02,0.4,0.9,-0.1,-0.3,-0.3,-0.1,0.0,-0.6,-0.7,-0.8,-1.2
2015-12-03,1.5,1.6,-0.5,-1.2,-1.2,1.0,1.2,0.6,0.5,0.4,0.1
2015-12-04,-1.5,0.0,-1.6,2.1,2.1,-1.0,-0.8,-1.2,-1.5,-1.6,-1.8
2015-12-07,-0.7,0.2,-0.7,0.4,0.4,-1.0,-1.1,-1.3,-1.8,-1.8,-2.1
2015-12-08,0.5,0.8,-0.5,-0.9,-0.9,-0.1,-0.3,-0.3,-0.8,-0.9,-1.1
2015-12-09,-0.0,1.2,-0.5,-0.3,-0.3,0.2,0.0,0.0,-0.5,-0.6,-0.7
2015-12-10,-0.3,0.7,-0.8,0.5,0.5,0.1,-0.4,-0.4,-0.9,-1.0,-1.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
2015-11-30,1.2,1.2,0.0,-1.1,-1.1,0.8,0.5,-0.0,0.0,-0.3,-0.8
2015-12-01,-0.6,0.1,-1.2,1.1,1.1,-0.4,-0.4,-1.0,-1.0,-1.2,-1.7
2015-12-02,0.4,0.9,-0.1,-0.3,-0.3,-0.1,0.0,-0.6,-0.7,-0.8,-1.2
2015-12-03,1.5,1.6,-0.5,-1.2,-1.2,1.0,1.2,0.6,0.5,0.4,0.1
2015-12-04,-1.5,0.0,-1.6,2.1,2.1,-1.0,-0.8,-1.2,-1.5,-1.6,-1.8
2015-12-07,-0.7,0.2,-0.7,0.4,0.4,-1.0,-1.1,-1.3,-1.8,-1.8,-2.1
2015-12-08,0.5,0.8,-0.5,-0.9,-0.9,-0.1,-0.3,-0.3,-0.8,-0.9,-1.1
2015-12-09,-0.0,1.2,-0.5,-0.3,-0.3,0.2,0.0,0.0,-0.5,-0.6,-0.7
2015-12-10,-0.3,0.7,-0.8,0.5,0.5,0.1,-0.4,-0.4,-0.9,-1.0,-1.1
|
aclsm26262
|
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-12-11? Please indicate either Rise or Fall.[Input]: 2017-03-13,-3.0,0.6,-3.0,3.5,3.5,-3.2,-0.8,2.4,6.2,8.5,10.6
2017-03-14,-0.4,0.6,-4.2,-1.7,-1.7,-1.6,0.5,3.1,6.9,9.5,11.7
2017-03-15,-1.8,0.7,-4.0,4.0,4.0,-3.5,-3.6,-1.4,1.9,4.7,6.8
2017-03-16,0.9,1.3,-2.0,0.0,0.0,-2.3,-3.4,-1.8,1.1,4.2,6.2
2017-03-17,3.2,4.7,-0.6,-2.9,-2.9,1.2,-0.6,0.7,3.4,6.6,8.7
2017-03-20,0.6,2.1,-1.4,-2.1,-2.1,2.7,1.2,2.3,4.7,7.9,10.1
2017-03-21,2.8,3.2,-1.0,-2.1,-2.1,4.3,3.0,4.0,6.0,9.3,11.7
2017-03-22,0.4,2.2,-1.0,-1.4,-1.4,4.0,4.6,4.7,6.6,9.7,12.4
2017-03-23,-0.4,2.2,-1.8,1.8,1.8,0.7,2.7,2.5,4.0,6.8,9.8
2017-03-24,-1.0,1.5,-2.1,2.6,2.6,-2.1,0.2,-0.2,1.0,3.4,6.3
[Output]: Fall
[Input]: 2017-03-14,-0.4,0.6,-4.2,-1.7,-1.7,-1.6,0.5,3.1,6.9,9.5,11.7
2017-03-15,-1.8,0.7,-4.0,4.0,4.0,-3.5,-3.6,-1.4,1.9,4.7,6.8
2017-03-16,0.9,1.3,-2.0,0.0,0.0,-2.3,-3.4,-1.8,1.1,4.2,6.2
2017-03-17,3.2,4.7,-0.6,-2.9,-2.9,1.2,-0.6,0.7,3.4,6.6,8.7
2017-03-20,0.6,2.1,-1.4,-2.1,-2.1,2.7,1.2,2.3,4.7,7.9,10.1
2017-03-21,2.8,3.2,-1.0,-2.1,-2.1,4.3,3.0,4.0,6.0,9.3,11.7
2017-03-22,0.4,2.2,-1.0,-1.4,-1.4,4.0,4.6,4.7,6.6,9.7,12.4
2017-03-23,-0.4,2.2,-1.8,1.8,1.8,0.7,2.7,2.5,4.0,6.8,9.8
2017-03-24,-1.0,1.5,-2.1,2.6,2.6,-2.1,0.2,-0.2,1.0,3.4,6.3
2017-03-27,-0.2,1.7,-1.9,-1.1,-1.1,-1.0,1.1,0.7,1.8,3.9,6.8
[Output]: Rise
[Input]: 2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
2015-12-01,0.9,5.3,-3.3,-0.9,-0.9,-4.6,-9.1,-1.7,2.0,3.7,7.0
2015-12-02,2.4,4.9,-0.9,-0.6,-0.6,-2.0,-6.6,-2.1,2.0,3.7,6.8
2015-12-03,4.3,4.9,-0.8,-4.3,-4.3,3.1,-1.8,0.8,5.5,7.7,10.5
2015-12-04,0.7,3.0,-1.3,-1.0,-1.0,4.0,0.3,0.5,5.6,8.2,10.6
2015-12-07,1.9,4.3,-3.7,-2.5,-2.5,4.6,3.1,1.7,7.2,10.2,12.3
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
2015-12-01,0.9,5.3,-3.3,-0.9,-0.9,-4.6,-9.1,-1.7,2.0,3.7,7.0
2015-12-02,2.4,4.9,-0.9,-0.6,-0.6,-2.0,-6.6,-2.1,2.0,3.7,6.8
2015-12-03,4.3,4.9,-0.8,-4.3,-4.3,3.1,-1.8,0.8,5.5,7.7,10.5
2015-12-04,0.7,3.0,-1.3,-1.0,-1.0,4.0,0.3,0.5,5.6,8.2,10.6
2015-12-07,1.9,4.3,-3.7,-2.5,-2.5,4.6,3.1,1.7,7.2,10.2,12.3
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-12-09,-1.7,1.5,-2.2,1.4,1.4,-0.4,1.7,-0.9,2.6,6.3,8.0
2015-12-10,-1.6,1.8,-2.0,1.2,1.2,-1.5,0.8,-1.6,0.3,4.3,6.3
|
aclsm26263
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2020-10-20,2.2,2.4,-0.3,-2.1,-2.1,0.9,0.3,-0.9,-2.2,-3.0,-3.8
2020-10-21,-0.7,1.1,-1.3,0.1,0.1,0.8,0.4,-0.8,-1.9,-2.9,-3.7
2020-10-22,-1.4,0.6,-1.5,0.7,0.7,0.0,-0.3,-1.3,-2.2,-3.4,-4.1
2020-10-23,0.3,1.0,-1.1,-10.6,-10.6,9.4,10.6,9.9,9.2,7.9,7.2
2020-10-26,2.4,2.4,-1.0,-3.1,-3.1,9.5,12.5,12.7,12.1,11.0,10.4
2020-10-27,0.7,1.7,-0.6,-2.3,-2.3,8.7,13.4,14.5,14.2,13.3,12.7
2020-10-28,1.4,2.4,-0.1,-3.0,-3.0,7.9,14.9,16.9,16.9,16.4,15.8
2020-10-29,0.3,0.8,-0.4,-0.3,-0.3,3.8,13.0,15.8,16.4,16.4,15.7
2020-10-30,-0.4,1.2,-1.5,0.4,0.4,1.6,10.3,14.1,15.2,15.4,14.8
2020-11-02,1.1,1.3,-0.5,0.4,0.4,0.2,7.6,12.2,13.9,14.3,13.9
[Output]: Rise
[Input]: 2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5,-2.5
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4
2015-12-02,2.2,12.6,-0.3,-13.2,-13.2,8.4,5.7,4.4,4.7,4.1,3.1
2015-12-03,3.7,3.7,-4.4,-3.5,-3.5,10.6,9.0,7.8,8.1,7.8,6.8
2015-12-04,1.8,1.8,-1.1,-2.8,-2.8,10.5,11.2,10.3,10.5,10.6,9.6
2015-12-07,3.4,3.4,-1.2,-4.6,-4.6,10.6,15.0,14.6,14.9,15.5,14.5
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,13.9
2015-12-09,-2.1,0.3,-3.0,3.1,3.1,-0.2,8.5,9.4,9.5,10.5,10.4
[Output]: Fall
[Input]: 2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4
2015-12-02,2.2,12.6,-0.3,-13.2,-13.2,8.4,5.7,4.4,4.7,4.1,3.1
2015-12-03,3.7,3.7,-4.4,-3.5,-3.5,10.6,9.0,7.8,8.1,7.8,6.8
2015-12-04,1.8,1.8,-1.1,-2.8,-2.8,10.5,11.2,10.3,10.5,10.6,9.6
2015-12-07,3.4,3.4,-1.2,-4.6,-4.6,10.6,15.0,14.6,14.9,15.5,14.5
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,13.9
2015-12-09,-2.1,0.3,-3.0,3.1,3.1,-0.2,8.5,9.4,9.5,10.5,10.4
2015-12-10,0.2,3.1,-0.4,-0.7,-0.7,-0.4,7.8,9.4,9.7,10.7,10.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4
2015-12-02,2.2,12.6,-0.3,-13.2,-13.2,8.4,5.7,4.4,4.7,4.1,3.1
2015-12-03,3.7,3.7,-4.4,-3.5,-3.5,10.6,9.0,7.8,8.1,7.8,6.8
2015-12-04,1.8,1.8,-1.1,-2.8,-2.8,10.5,11.2,10.3,10.5,10.6,9.6
2015-12-07,3.4,3.4,-1.2,-4.6,-4.6,10.6,15.0,14.6,14.9,15.5,14.5
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,13.9
2015-12-09,-2.1,0.3,-3.0,3.1,3.1,-0.2,8.5,9.4,9.5,10.5,10.4
2015-12-10,0.2,3.1,-0.4,-0.7,-0.7,-0.4,7.8,9.4,9.7,10.7,10.9
|
aclsm26264
|
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
2015-12-03,0.0,0.5,-0.5,-0.5,-0.5,1.8,2.5,2.1,2.0,2.3,2.5
2015-12-04,-1.8,0.2,-1.8,2.2,2.2,-0.3,0.1,-0.0,-0.3,0.1,0.2
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
[Output]: Fall
[Input]: 2015-11-24,-0.4,0.1,-1.3,-0.1,-0.1,0.3,-0.4,-0.6,-0.4,-0.0,0.1
2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
2015-12-03,0.0,0.5,-0.5,-0.5,-0.5,1.8,2.5,2.1,2.0,2.3,2.5
2015-12-04,-1.8,0.2,-1.8,2.2,2.2,-0.3,0.1,-0.0,-0.3,0.1,0.2
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
[Output]: Rise
[Input]: 2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
2015-12-03,0.0,0.5,-0.5,-0.5,-0.5,1.8,2.5,2.1,2.0,2.3,2.5
2015-12-04,-1.8,0.2,-1.8,2.2,2.2,-0.3,0.1,-0.0,-0.3,0.1,0.2
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
2015-12-03,0.0,0.5,-0.5,-0.5,-0.5,1.8,2.5,2.1,2.0,2.3,2.5
2015-12-04,-1.8,0.2,-1.8,2.2,2.2,-0.3,0.1,-0.0,-0.3,0.1,0.2
2015-12-07,0.1,0.7,-0.9,-0.5,-0.5,-0.1,0.4,0.6,0.3,0.5,0.7
2015-12-08,0.0,0.3,-0.5,-1.4,-0.2,-0.3,0.5,0.7,0.6,0.7,0.8
2015-12-09,-1.4,0.7,-1.5,1.0,1.0,-0.8,-0.5,-0.1,-0.3,-0.3,-0.2
2015-12-10,1.3,1.5,-0.2,-1.5,-1.5,0.8,0.9,1.3,1.1,1.0,1.3
|
aclsm26265
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2014-12-19,-0.2,0.4,-0.7,1.0,1.0,-1.3,0.5,1.8,2.5,3.0,3.4
2014-12-22,0.2,0.2,-0.4,0.5,0.5,-1.2,-0.4,1.1,1.8,2.2,2.7
2014-12-23,-0.1,0.2,-0.3,-0.5,-0.5,-0.4,-0.2,1.3,2.1,2.6,3.1
2014-12-24,-0.1,0.3,-0.6,0.4,0.4,-0.4,-0.8,0.7,1.5,2.0,2.5
2014-12-26,-0.3,0.2,-0.5,0.6,0.6,-0.6,-1.5,-0.2,0.6,1.2,1.7
2014-12-29,-0.3,0.3,-0.3,-0.1,-0.1,-0.4,-1.3,-0.4,0.6,1.2,1.6
2014-12-30,-0.2,0.2,-0.4,-1.2,-1.2,0.7,0.1,0.5,1.6,2.2,2.7
2014-12-31,0.6,0.7,-0.1,-0.4,-0.4,0.9,0.6,0.6,1.7,2.4,2.8
2015-01-02,0.5,0.6,-0.5,-0.3,-0.3,1.0,1.0,0.7,1.8,2.5,3.0
2015-01-05,0.6,0.8,-0.4,-2.3,-2.3,2.5,3.1,2.7,3.8,4.6,5.1
[Output]: Fall
[Input]: 2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
2015-12-02,0.9,1.0,-0.1,-1.0,-1.0,-0.1,0.2,-0.3,-0.2,0.2,0.3
2015-12-03,2.0,2.1,-0.1,-2.0,-2.0,1.6,2.0,1.6,1.7,2.1,2.3
2015-12-04,-2.3,0.1,-2.3,2.9,2.9,-1.0,-0.8,-1.1,-1.2,-0.8,-0.5
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2015-12-09,1.1,1.8,-0.4,-1.2,-1.2,1.6,2.1,2.5,2.1,2.3,2.7
2015-12-10,0.2,0.7,-0.3,-0.1,-0.1,1.6,1.9,2.3,2.1,2.2,2.6
2015-12-11,-0.0,0.3,-0.6,-0.9,-0.9,1.6,2.5,2.9,2.9,2.9,3.3
[Output]: Rise
[Input]: 2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
|
aclsm26266
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-11-27,-1.2,0.0,-1.6,-0.2,-0.2,-0.3,-0.5,0.2,-0.1,0.3,0.8
2015-11-30,0.7,0.7,-0.9,-0.7,-0.7,0.4,0.3,0.7,0.7,0.9,1.4
2015-12-01,-0.3,0.4,-0.4,0.2,0.2,0.1,0.1,0.3,0.5,0.5,1.0
2015-12-02,0.0,0.0,0.0,0.3,0.3,-0.0,-0.2,-0.1,0.2,0.1,0.6
2015-12-03,0.1,0.3,0.0,-0.6,-0.6,0.3,0.4,0.3,0.8,0.6,1.1
2015-12-04,0.2,0.2,-0.4,0.4,0.4,-0.1,-0.0,-0.1,0.4,0.2,0.5
2015-12-07,0.2,0.2,-0.1,-0.3,-0.3,0.2,0.3,0.2,0.6,0.5,0.7
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.1,1.3,-0.3,-0.8,-0.8,1.6,2.3,2.5,2.6,3.0,3.0
[Output]: Fall
[Input]: 2014-01-08,0.9,0.9,-0.3,-0.8,-0.8,0.7,0.8,0.4,0.5,1.0,1.4
2014-01-09,0.4,0.4,-0.8,0.3,0.3,0.2,0.4,0.1,0.1,0.5,0.9
2014-01-10,0.3,0.9,-0.6,-0.1,-0.1,0.1,0.5,0.2,0.1,0.5,0.9
2014-01-13,0.1,0.6,-0.3,-0.7,-0.7,0.6,1.0,0.9,0.7,1.1,1.5
2014-01-14,-0.6,0.1,-0.7,0.6,0.6,-0.1,0.3,0.4,0.1,0.4,0.8
2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7,-0.7,1.3,1.9,2.4,2.3,2.3,2.6
2014-01-21,0.5,0.7,-1.3,-0.5,-0.5,1.4,2.1,2.6,2.7,2.6,3.0
2014-01-22,1.0,1.0,-0.4,-0.6,-0.6,1.3,2.4,3.0,3.2,3.2,3.4
[Output]: Fall
[Input]: 2015-11-30,0.7,0.7,-0.9,-0.7,-0.7,0.4,0.3,0.7,0.7,0.9,1.4
2015-12-01,-0.3,0.4,-0.4,0.2,0.2,0.1,0.1,0.3,0.5,0.5,1.0
2015-12-02,0.0,0.0,0.0,0.3,0.3,-0.0,-0.2,-0.1,0.2,0.1,0.6
2015-12-03,0.1,0.3,0.0,-0.6,-0.6,0.3,0.4,0.3,0.8,0.6,1.1
2015-12-04,0.2,0.2,-0.4,0.4,0.4,-0.1,-0.0,-0.1,0.4,0.2,0.5
2015-12-07,0.2,0.2,-0.1,-0.3,-0.3,0.2,0.3,0.2,0.6,0.5,0.7
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.1,1.3,-0.3,-0.8,-0.8,1.6,2.3,2.5,2.6,3.0,3.0
2015-12-11,1.1,1.2,-1.1,-1.3,-1.3,2.1,3.1,3.5,3.7,4.2,4.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.7,0.7,-0.9,-0.7,-0.7,0.4,0.3,0.7,0.7,0.9,1.4
2015-12-01,-0.3,0.4,-0.4,0.2,0.2,0.1,0.1,0.3,0.5,0.5,1.0
2015-12-02,0.0,0.0,0.0,0.3,0.3,-0.0,-0.2,-0.1,0.2,0.1,0.6
2015-12-03,0.1,0.3,0.0,-0.6,-0.6,0.3,0.4,0.3,0.8,0.6,1.1
2015-12-04,0.2,0.2,-0.4,0.4,0.4,-0.1,-0.0,-0.1,0.4,0.2,0.5
2015-12-07,0.2,0.2,-0.1,-0.3,-0.3,0.2,0.3,0.2,0.6,0.5,0.7
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.1,1.3,-0.3,-0.8,-0.8,1.6,2.3,2.5,2.6,3.0,3.0
2015-12-11,1.1,1.2,-1.1,-1.3,-1.3,2.1,3.1,3.5,3.7,4.2,4.1
|
aclsm26267
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-12-14? Please specify either Rise or Fall.[Input]: 2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1.0,-1.3,-1.1,-1.2
2015-12-07,-0.1,0.7,-0.8,-0.0,-0.0,-0.7,-0.7,-0.7,-1.2,-1.1,-1.1
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
[Output]: Rise
[Input]: 2015-11-27,0.4,0.7,-0.2,-0.3,-0.3,0.8,0.1,-0.3,-0.1,-0.1,-1.0
2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1.0,-1.3,-1.1,-1.2
2015-12-07,-0.1,0.7,-0.8,-0.0,-0.0,-0.7,-0.7,-0.7,-1.2,-1.1,-1.1
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
[Output]: Fall
[Input]: 2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1.0,-1.3,-1.1,-1.2
2015-12-07,-0.1,0.7,-0.8,-0.0,-0.0,-0.7,-0.7,-0.7,-1.2,-1.1,-1.1
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1.0,-1.3,-1.1,-1.2
2015-12-07,-0.1,0.7,-0.8,-0.0,-0.0,-0.7,-0.7,-0.7,-1.2,-1.1,-1.1
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
2015-12-10,-1.2,0.7,-1.5,1.5,1.5,0.1,0.1,0.6,0.1,0.1,0.2
2015-12-11,0.3,0.7,-0.6,-1.2,-1.2,0.8,1.2,1.6,1.4,1.3,1.4
|
aclsm26268
|
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-12-14? Please state either Rise or Fall.[Input]: 2015-11-25,0.1,0.1,-0.2,-0.1,-0.1,-0.1,-0.6,-0.5,-0.5,-0.1,-0.2
2015-11-27,0.1,0.3,-0.1,0.4,0.4,-0.5,-0.8,-0.9,-0.9,-0.6,-0.6
2015-11-30,0.3,0.3,-0.2,0.0,0.0,-0.4,-0.5,-0.9,-0.8,-0.7,-0.6
2015-12-01,-0.1,0.4,-0.3,1.2,1.2,-1.1,-1.4,-1.9,-1.9,-1.8,-1.7
2015-12-02,0.9,1.0,-0.2,-0.1,-0.1,-0.7,-1.1,-1.6,-1.7,-1.7,-1.5
2015-12-03,1.5,1.5,-0.2,-0.8,-0.8,0.3,-0.3,-0.7,-0.8,-0.9,-0.7
2015-12-04,-1.0,0.0,-1.0,0.9,0.9,-0.4,-1.1,-1.5,-1.7,-1.7,-1.6
2015-12-07,0.3,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.7,-1.0,-1.1,-1.0
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
[Output]: Rise
[Input]: 2015-11-27,0.1,0.3,-0.1,0.4,0.4,-0.5,-0.8,-0.9,-0.9,-0.6,-0.6
2015-11-30,0.3,0.3,-0.2,0.0,0.0,-0.4,-0.5,-0.9,-0.8,-0.7,-0.6
2015-12-01,-0.1,0.4,-0.3,1.2,1.2,-1.1,-1.4,-1.9,-1.9,-1.8,-1.7
2015-12-02,0.9,1.0,-0.2,-0.1,-0.1,-0.7,-1.1,-1.6,-1.7,-1.7,-1.5
2015-12-03,1.5,1.5,-0.2,-0.8,-0.8,0.3,-0.3,-0.7,-0.8,-0.9,-0.7
2015-12-04,-1.0,0.0,-1.0,0.9,0.9,-0.4,-1.1,-1.5,-1.7,-1.7,-1.6
2015-12-07,0.3,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.7,-1.0,-1.1,-1.0
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
[Output]: Fall
[Input]: 2015-11-30,0.3,0.3,-0.2,0.0,0.0,-0.4,-0.5,-0.9,-0.8,-0.7,-0.6
2015-12-01,-0.1,0.4,-0.3,1.2,1.2,-1.1,-1.4,-1.9,-1.9,-1.8,-1.7
2015-12-02,0.9,1.0,-0.2,-0.1,-0.1,-0.7,-1.1,-1.6,-1.7,-1.7,-1.5
2015-12-03,1.5,1.5,-0.2,-0.8,-0.8,0.3,-0.3,-0.7,-0.8,-0.9,-0.7
2015-12-04,-1.0,0.0,-1.0,0.9,0.9,-0.4,-1.1,-1.5,-1.7,-1.7,-1.6
2015-12-07,0.3,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.7,-1.0,-1.1,-1.0
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.3,-0.2,0.0,0.0,-0.4,-0.5,-0.9,-0.8,-0.7,-0.6
2015-12-01,-0.1,0.4,-0.3,1.2,1.2,-1.1,-1.4,-1.9,-1.9,-1.8,-1.7
2015-12-02,0.9,1.0,-0.2,-0.1,-0.1,-0.7,-1.1,-1.6,-1.7,-1.7,-1.5
2015-12-03,1.5,1.5,-0.2,-0.8,-0.8,0.3,-0.3,-0.7,-0.8,-0.9,-0.7
2015-12-04,-1.0,0.0,-1.0,0.9,0.9,-0.4,-1.1,-1.5,-1.7,-1.7,-1.6
2015-12-07,0.3,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.7,-1.0,-1.1,-1.0
2015-12-08,0.5,0.5,-0.5,-2.1,-2.1,1.9,1.7,1.5,1.1,1.0,1.1
2015-12-09,0.2,0.7,-0.7,1.1,1.1,0.4,0.6,0.4,-0.0,-0.1,-0.1
2015-12-10,0.1,0.4,-0.2,0.8,0.8,-0.3,-0.1,-0.4,-0.7,-0.8,-0.9
2015-12-11,0.3,0.4,-0.6,-1.0,-1.0,0.3,0.8,0.6,0.3,0.1,0.1
|
aclsm26269
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4,-0.3
2015-12-09,1.7,1.8,-0.5,-2.2,-2.2,1.4,1.5,1.8,1.1,1.7,2.0
2015-12-10,-0.1,0.7,-0.6,0.5,0.5,1.1,0.9,1.3,0.6,1.0,1.5
2015-12-11,1.8,2.0,-0.3,-2.6,-2.6,2.8,3.2,3.6,3.2,3.4,4.0
[Output]: Fall
[Input]: 2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1.3,-1.3,-1.4
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2015-12-09,0.2,1.6,-0.5,-0.8,-0.8,1.2,1.5,1.9,1.4,1.3,1.2
2015-12-10,0.4,0.6,-0.5,-0.1,-0.1,1.2,1.5,1.9,1.5,1.3,1.3
2015-12-11,2.1,2.8,-0.3,-3.5,-3.5,3.6,4.5,5.1,5.0,4.8,4.8
[Output]: Rise
[Input]: 2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
2015-12-02,1.0,1.4,-0.1,-1.1,-1.1,0.5,1.0,0.5,0.2,-0.2,-0.6
2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0.5,0.7,0.4,0.2,-0.2
2015-12-09,1.2,2.4,-0.6,-1.5,-1.5,1.5,1.8,2.1,1.9,1.7,1.3
2015-12-10,-0.3,1.3,-0.6,0.3,0.3,1.1,1.3,1.6,1.5,1.4,1.0
2015-12-11,1.4,1.4,-0.8,-2.6,-2.6,2.7,3.5,4.0,4.0,3.9,3.6
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
2015-12-02,1.0,1.4,-0.1,-1.1,-1.1,0.5,1.0,0.5,0.2,-0.2,-0.6
2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0.5,0.7,0.4,0.2,-0.2
2015-12-09,1.2,2.4,-0.6,-1.5,-1.5,1.5,1.8,2.1,1.9,1.7,1.3
2015-12-10,-0.3,1.3,-0.6,0.3,0.3,1.1,1.3,1.6,1.5,1.4,1.0
2015-12-11,1.4,1.4,-0.8,-2.6,-2.6,2.7,3.5,4.0,4.0,3.9,3.6
|
aclsm26270
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4,0.4,0.1,-0.3,0.1,0.6,0.6,-0.0
2014-04-25,1.0,1.9,-0.4,0.1,0.1,-0.1,-0.3,-0.2,0.5,0.5,0.0
2014-04-28,-1.8,1.0,-1.9,2.4,2.4,-2.0,-2.2,-2.4,-1.8,-1.8,-2.1
2014-04-29,1.5,1.7,-0.3,-0.9,-0.9,-0.8,-1.0,-1.4,-1.0,-0.9,-1.0
2014-04-30,0.0,0.2,-0.6,-0.3,-0.3,-0.2,-0.6,-1.1,-0.8,-0.7,-0.7
2014-05-01,0.6,0.9,-0.1,-1.0,-1.0,0.8,0.3,-0.2,0.0,0.3,0.4
2014-05-02,1.6,1.6,-0.1,-0.8,-0.8,1.5,1.0,0.7,0.6,1.2,1.1
2014-05-05,0.2,0.5,-0.3,-0.7,-0.7,1.5,1.5,1.4,1.2,1.7,1.7
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.5,-0.4,0.4,0.4,-0.4,-1.0,-1.1,-0.3,1.0,1.4
2015-11-30,0.6,1.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.8,-0.3,1.0,1.6
2015-12-01,-0.4,0.1,-1.1,0.5,0.5,-0.4,-0.8,-1.2,-1.0,0.3,1.0
2015-12-02,0.1,1.0,-0.2,-0.1,-0.1,-0.2,-0.5,-1.0,-0.9,0.1,1.0
2015-12-03,1.1,1.6,-0.4,-1.3,-1.3,1.0,0.8,0.3,0.3,1.1,2.2
2015-12-04,-1.8,0.1,-1.8,2.5,2.5,-1.2,-1.5,-1.9,-2.1,-1.5,-0.5
2015-12-07,0.5,1.1,-0.3,-0.4,-0.4,-0.6,-0.9,-1.3,-1.6,-1.3,-0.2
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.2,1.0
2015-12-10,0.5,0.8,-0.6,-0.3,-0.3,1.3,1.0,0.8,0.4,0.4,1.0
[Output]: Fall
[Input]: 2015-11-30,0.6,1.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.8,-0.3,1.0,1.6
2015-12-01,-0.4,0.1,-1.1,0.5,0.5,-0.4,-0.8,-1.2,-1.0,0.3,1.0
2015-12-02,0.1,1.0,-0.2,-0.1,-0.1,-0.2,-0.5,-1.0,-0.9,0.1,1.0
2015-12-03,1.1,1.6,-0.4,-1.3,-1.3,1.0,0.8,0.3,0.3,1.1,2.2
2015-12-04,-1.8,0.1,-1.8,2.5,2.5,-1.2,-1.5,-1.9,-2.1,-1.5,-0.5
2015-12-07,0.5,1.1,-0.3,-0.4,-0.4,-0.6,-0.9,-1.3,-1.6,-1.3,-0.2
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.2,1.0
2015-12-10,0.5,0.8,-0.6,-0.3,-0.3,1.3,1.0,0.8,0.4,0.4,1.0
2015-12-11,0.5,1.1,-0.4,-1.3,-1.3,1.8,2.1,2.0,1.7,1.5,2.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.6,1.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.8,-0.3,1.0,1.6
2015-12-01,-0.4,0.1,-1.1,0.5,0.5,-0.4,-0.8,-1.2,-1.0,0.3,1.0
2015-12-02,0.1,1.0,-0.2,-0.1,-0.1,-0.2,-0.5,-1.0,-0.9,0.1,1.0
2015-12-03,1.1,1.6,-0.4,-1.3,-1.3,1.0,0.8,0.3,0.3,1.1,2.2
2015-12-04,-1.8,0.1,-1.8,2.5,2.5,-1.2,-1.5,-1.9,-2.1,-1.5,-0.5
2015-12-07,0.5,1.1,-0.3,-0.4,-0.4,-0.6,-0.9,-1.3,-1.6,-1.3,-0.2
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.2,1.0
2015-12-10,0.5,0.8,-0.6,-0.3,-0.3,1.3,1.0,0.8,0.4,0.4,1.0
2015-12-11,0.5,1.1,-0.4,-1.3,-1.3,1.8,2.1,2.0,1.7,1.5,2.0
|
aclsm26271
|
Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
2015-11-27,-1.2,0.2,-1.3,-3.7,-3.7,5.7,7.8,10.5,15.7,19.9,23.1
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
[Output]: Fall
[Input]: 2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
[Output]: Fall
[Input]: 2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
2015-12-11,0.9,1.7,-0.5,-5.8,-5.8,5.3,10.0,14.3,17.6,21.0,26.3
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
2015-12-11,0.9,1.7,-0.5,-5.8,-5.8,5.3,10.0,14.3,17.6,21.0,26.3
|
aclsm26272
|
Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
2015-12-11,0.8,1.2,-0.5,-1.5,-1.5,0.6,1.8,2.3,2.7,3.3,4.2
2015-12-14,1.1,1.1,-0.5,-1.6,-1.6,1.6,3.1,3.6,4.1,4.7,5.5
[Output]: Rise
[Input]: 2015-11-27,1.1,1.1,-0.2,-1.2,-1.2,0.9,1.0,1.8,2.8,3.9,4.4
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
[Output]: Fall
[Input]: 2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
2015-12-11,0.8,1.2,-0.5,-1.5,-1.5,0.6,1.8,2.3,2.7,3.3,4.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
2015-12-11,0.8,1.2,-0.5,-1.5,-1.5,0.6,1.8,2.3,2.7,3.3,4.2
|
aclsm26273
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3.2,3.7,4.0,3.5
2015-12-04,-2.2,0.9,-2.4,2.1,2.1,0.6,0.9,0.9,1.5,1.7,1.5
2015-12-07,-2.2,0.7,-2.5,1.8,1.8,-1.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-12-08,-0.0,1.6,-0.5,-0.6,-0.6,-0.7,-0.2,-0.2,0.2,0.5,0.5
2015-12-09,0.6,1.7,-0.7,-0.7,-0.7,-0.2,0.4,0.6,0.8,1.1,1.3
2015-12-10,0.6,0.9,-0.5,-0.9,-0.9,1.1,1.2,1.3,1.5,1.9,2.2
2015-12-11,1.7,3.9,-1.4,-3.1,-3.1,3.5,3.9,4.2,4.3,4.9,5.1
2015-12-14,2.2,2.6,-0.9,-1.8,-1.8,3.9,5.1,5.7,5.9,6.5,6.8
[Output]: Rise
[Input]: 2015-11-27,-0.9,0.4,-1.3,0.6,0.6,-0.3,-0.5,0.3,0.5,0.2,-0.2
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3.2,3.7,4.0,3.5
2015-12-04,-2.2,0.9,-2.4,2.1,2.1,0.6,0.9,0.9,1.5,1.7,1.5
2015-12-07,-2.2,0.7,-2.5,1.8,1.8,-1.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-12-08,-0.0,1.6,-0.5,-0.6,-0.6,-0.7,-0.2,-0.2,0.2,0.5,0.5
2015-12-09,0.6,1.7,-0.7,-0.7,-0.7,-0.2,0.4,0.6,0.8,1.1,1.3
2015-12-10,0.6,0.9,-0.5,-0.9,-0.9,1.1,1.2,1.3,1.5,1.9,2.2
[Output]: Fall
[Input]: 2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3.2,3.7,4.0,3.5
2015-12-04,-2.2,0.9,-2.4,2.1,2.1,0.6,0.9,0.9,1.5,1.7,1.5
2015-12-07,-2.2,0.7,-2.5,1.8,1.8,-1.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-12-08,-0.0,1.6,-0.5,-0.6,-0.6,-0.7,-0.2,-0.2,0.2,0.5,0.5
2015-12-09,0.6,1.7,-0.7,-0.7,-0.7,-0.2,0.4,0.6,0.8,1.1,1.3
2015-12-10,0.6,0.9,-0.5,-0.9,-0.9,1.1,1.2,1.3,1.5,1.9,2.2
2015-12-11,1.7,3.9,-1.4,-3.1,-3.1,3.5,3.9,4.2,4.3,4.9,5.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3.2,3.7,4.0,3.5
2015-12-04,-2.2,0.9,-2.4,2.1,2.1,0.6,0.9,0.9,1.5,1.7,1.5
2015-12-07,-2.2,0.7,-2.5,1.8,1.8,-1.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-12-08,-0.0,1.6,-0.5,-0.6,-0.6,-0.7,-0.2,-0.2,0.2,0.5,0.5
2015-12-09,0.6,1.7,-0.7,-0.7,-0.7,-0.2,0.4,0.6,0.8,1.1,1.3
2015-12-10,0.6,0.9,-0.5,-0.9,-0.9,1.1,1.2,1.3,1.5,1.9,2.2
2015-12-11,1.7,3.9,-1.4,-3.1,-3.1,3.5,3.9,4.2,4.3,4.9,5.1
|
aclsm26274
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.3,-1.4,-1.4,1.3,1.3,0.7,0.5,0.7,0.8
2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
2015-12-14,-1.3,0.1,-1.5,1.3,1.3,-0.1,0.2,0.0,-0.1,-0.6,-0.6
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.6,-0.3,0.4,0.4,-0.2,-0.7,-1.2,-0.9,-0.8,-0.5
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.3,-1.4,-1.4,1.3,1.3,0.7,0.5,0.7,0.8
2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
[Output]: Fall
[Input]: 2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.3,-1.4,-1.4,1.3,1.3,0.7,0.5,0.7,0.8
2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.3,-1.4,-1.4,1.3,1.3,0.7,0.5,0.7,0.8
2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.6,-0.5
2015-12-10,-0.1,1.1,-0.4,0.3,0.3,0.7,0.1,-0.1,-0.6,-0.8,-0.8
2015-12-11,0.7,1.3,-0.2,-1.5,-1.5,1.6,1.5,1.4,1.0,0.6,0.7
|
aclsm26275
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4,2.4,1.9
2015-03-06,1.0,1.3,-0.0,-2.7,-2.7,3.1,4.0,4.4,4.8,5.1,4.6
2015-03-09,0.6,1.0,0.0,-0.7,-0.7,2.8,4.3,4.7,5.3,5.8,5.3
2015-03-10,1.0,1.4,0.0,-3.8,-3.8,5.0,7.5,8.0,8.9,9.5,9.2
2015-03-11,0.5,0.8,-0.7,-1.0,-1.0,4.1,7.3,8.3,9.4,10.0,9.9
2015-03-12,1.1,1.3,-0.3,0.5,0.5,2.0,5.8,7.2,8.3,9.0,9.3
2015-03-13,0.4,0.6,-1.2,-2.2,-2.2,2.8,6.9,8.9,10.0,10.9,11.4
2015-03-16,-1.1,0.0,-1.5,0.7,0.7,0.8,5.0,7.5,8.6,9.6,10.4
[Output]: Rise
[Input]: 2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
[Output]: Fall
[Input]: 2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
2015-12-03,2.3,2.3,-0.3,-1.7,-1.7,3.0,3.8,3.4,3.8,4.6,4.6
2015-12-04,0.8,0.8,-1.2,-1.8,-1.8,3.5,4.9,5.1,5.3,6.2,6.3
2015-12-07,1.6,1.8,-0.5,-4.3,-4.3,6.1,8.6,9.4,9.4,10.5,10.6
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
2015-12-11,1.2,1.5,-0.1,-3.2,-3.2,1.9,5.9,8.2,9.1,9.7,10.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
2015-12-03,2.3,2.3,-0.3,-1.7,-1.7,3.0,3.8,3.4,3.8,4.6,4.6
2015-12-04,0.8,0.8,-1.2,-1.8,-1.8,3.5,4.9,5.1,5.3,6.2,6.3
2015-12-07,1.6,1.8,-0.5,-4.3,-4.3,6.1,8.6,9.4,9.4,10.5,10.6
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
2015-12-11,1.2,1.5,-0.1,-3.2,-3.2,1.9,5.9,8.2,9.1,9.7,10.9
|
aclsm26276
|
Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-27,-0.3,1.1,-0.3,-1.5,-1.5,5.5,7.3,7.6,8.2,8.8,8.8
2015-01-28,1.9,2.6,-0.1,-1.5,-1.5,4.7,7.9,8.8,9.2,10.0,10.2
2015-01-29,-1.2,0.3,-2.1,1.1,1.1,0.7,5.8,7.0,7.4,8.3,8.6
2015-01-30,0.7,2.5,-0.0,-1.6,-1.6,1.5,6.5,7.9,8.5,9.5,9.9
[Output]: Rise
[Input]: 2015-12-01,-1.0,0.6,-1.4,1.1,1.1,-0.4,-3.0,-2.5,-1.2,-0.3,-0.0
2015-12-02,0.6,1.6,-0.9,0.1,0.1,-0.1,-2.4,-2.7,-1.5,-0.4,-0.2
2015-12-03,2.4,3.0,-0.8,-2.3,-2.3,1.8,0.2,-0.6,0.5,1.8,2.0
2015-12-04,6.5,6.5,-1.0,-6.4,-6.4,6.7,6.7,5.8,6.8,8.2,8.7
2015-12-07,-1.0,0.2,-2.9,0.5,0.5,4.7,5.9,4.9,5.8,7.2,7.9
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1,0.8,-1.3,-0.2,-0.2,1.4,6.1,6.4,6.4,7.7,9.1
2015-12-11,-0.1,1.5,-1.6,-1.4,-1.4,2.2,6.2,7.5,7.4,8.6,10.1
2015-12-14,0.1,3.0,-1.1,-0.8,-0.8,2.2,5.8,7.9,7.8,8.9,10.4
[Output]: Fall
[Input]: 2015-11-30,2.5,2.5,-0.2,-2.1,-2.1,-0.4,-2.4,-1.3,0.2,0.8,1.2
2015-12-01,-1.0,0.6,-1.4,1.1,1.1,-0.4,-3.0,-2.5,-1.2,-0.3,-0.0
2015-12-02,0.6,1.6,-0.9,0.1,0.1,-0.1,-2.4,-2.7,-1.5,-0.4,-0.2
2015-12-03,2.4,3.0,-0.8,-2.3,-2.3,1.8,0.2,-0.6,0.5,1.8,2.0
2015-12-04,6.5,6.5,-1.0,-6.4,-6.4,6.7,6.7,5.8,6.8,8.2,8.7
2015-12-07,-1.0,0.2,-2.9,0.5,0.5,4.7,5.9,4.9,5.8,7.2,7.9
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1,0.8,-1.3,-0.2,-0.2,1.4,6.1,6.4,6.4,7.7,9.1
2015-12-11,-0.1,1.5,-1.6,-1.4,-1.4,2.2,6.2,7.5,7.4,8.6,10.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,2.5,2.5,-0.2,-2.1,-2.1,-0.4,-2.4,-1.3,0.2,0.8,1.2
2015-12-01,-1.0,0.6,-1.4,1.1,1.1,-0.4,-3.0,-2.5,-1.2,-0.3,-0.0
2015-12-02,0.6,1.6,-0.9,0.1,0.1,-0.1,-2.4,-2.7,-1.5,-0.4,-0.2
2015-12-03,2.4,3.0,-0.8,-2.3,-2.3,1.8,0.2,-0.6,0.5,1.8,2.0
2015-12-04,6.5,6.5,-1.0,-6.4,-6.4,6.7,6.7,5.8,6.8,8.2,8.7
2015-12-07,-1.0,0.2,-2.9,0.5,0.5,4.7,5.9,4.9,5.8,7.2,7.9
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1,0.8,-1.3,-0.2,-0.2,1.4,6.1,6.4,6.4,7.7,9.1
2015-12-11,-0.1,1.5,-1.6,-1.4,-1.4,2.2,6.2,7.5,7.4,8.6,10.1
|
aclsm26277
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2017-01-27,-0.2,0.3,-0.5,-0.1,-0.1,-0.2,0.2,0.7,1.8,2.7,3.2
2017-01-30,0.7,0.7,-0.8,-0.8,-0.8,0.5,0.8,1.2,2.3,3.2,3.8
2017-01-31,1.4,1.4,-0.9,-1.1,-1.1,1.4,1.6,2.1,3.1,4.1,4.7
2017-02-01,1.3,1.5,-0.5,-1.1,-1.1,2.0,2.3,3.0,3.8,4.9,5.6
2017-02-02,-0.3,0.1,-1.1,0.6,0.6,0.8,1.6,2.1,2.8,3.9,4.7
2017-02-03,0.2,0.2,-0.8,0.1,0.1,0.2,1.2,1.8,2.4,3.4,4.3
2017-02-06,0.3,0.4,-0.5,-0.3,-0.3,0.1,1.3,1.8,2.3,3.4,4.3
2017-02-07,0.6,1.0,-0.4,-0.6,-0.6,0.5,1.6,2.1,2.8,3.7,4.6
2017-02-08,0.6,0.8,-0.4,-1.6,-0.7,1.0,1.9,2.5,3.2,4.0,5.0
2017-02-09,-0.4,0.3,-0.4,0.4,0.4,0.4,1.1,1.9,2.5,3.2,4.2
[Output]: Rise
[Input]: 2015-05-27,-0.1,0.5,-0.3,0.2,0.2,0.6,0.4,0.6,1.6,1.9,1.6
2015-05-28,0.6,0.9,-0.3,-0.6,-0.6,0.9,1.1,0.8,2.0,2.4,2.1
2015-05-29,1.6,1.7,-0.5,-1.6,-1.6,1.8,2.5,2.1,3.3,3.9,3.7
2015-06-01,0.6,0.9,-0.2,-0.5,-0.5,1.5,2.7,2.4,3.4,4.1,4.1
2015-06-02,-2.8,0.5,-2.9,2.5,2.5,-1.0,0.0,-0.1,0.6,1.4,1.5
2015-06-03,0.2,0.6,-0.6,-0.2,-0.2,-0.8,0.0,0.2,0.5,1.4,1.7
2015-06-04,-0.2,1.0,-0.2,-0.7,-0.7,-0.2,0.5,0.9,0.8,1.9,2.3
2015-06-05,0.4,0.8,-0.2,-0.6,-0.6,0.5,0.9,1.5,1.3,2.4,2.9
2015-06-08,1.3,1.5,-0.2,-1.2,-1.2,1.7,1.7,2.5,2.4,3.3,3.9
2015-06-09,-0.2,0.4,-0.5,-0.1,-0.1,1.2,1.5,2.3,2.4,3.0,3.7
[Output]: Rise
[Input]: 2015-11-30,0.0,0.7,-0.1,0.0,0.0,0.1,0.6,0.4,1.0,1.9,3.0
2015-12-01,0.7,0.9,-1.0,0.1,0.1,-0.1,0.3,0.4,0.8,1.6,2.7
2015-12-02,1.7,1.8,-0.1,-1.9,-1.9,1.5,2.0,2.2,2.4,3.2,4.3
2015-12-03,1.2,1.3,-0.2,-1.5,-1.5,2.3,3.2,3.4,3.6,4.4,5.5
2015-12-04,-1.6,0.1,-1.7,2.2,2.2,-0.1,0.7,1.2,1.1,1.9,2.8
2015-12-07,0.3,0.7,-0.2,-0.7,-0.7,0.2,1.1,1.7,1.7,2.4,3.2
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.7,-0.1,0.0,0.0,0.1,0.6,0.4,1.0,1.9,3.0
2015-12-01,0.7,0.9,-1.0,0.1,0.1,-0.1,0.3,0.4,0.8,1.6,2.7
2015-12-02,1.7,1.8,-0.1,-1.9,-1.9,1.5,2.0,2.2,2.4,3.2,4.3
2015-12-03,1.2,1.3,-0.2,-1.5,-1.5,2.3,3.2,3.4,3.6,4.4,5.5
2015-12-04,-1.6,0.1,-1.7,2.2,2.2,-0.1,0.7,1.2,1.1,1.9,2.8
2015-12-07,0.3,0.7,-0.2,-0.7,-0.7,0.2,1.1,1.7,1.7,2.4,3.2
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1.4,1.6,-0.1,-1.5,-1.5,1.2,1.8,2.5,2.9,3.1,3.8
2015-12-11,0.0,0.8,-0.5,-0.5,-0.5,1.2,1.9,2.6,3.2,3.3,4.1
|
aclsm26278
|
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1.1,1.6,2.2,2.3,2.0,1.6
2015-06-09,-0.1,0.8,-0.2,0.2,0.2,0.5,1.2,1.7,1.9,1.7,1.4
2015-06-10,-1.3,0.3,-1.3,1.3,1.3,-0.9,-0.3,0.3,0.6,0.4,0.1
2015-06-11,-0.5,0.3,-0.5,0.5,0.5,-1.2,-0.8,-0.3,0.1,-0.0,-0.3
2015-06-12,1.1,1.2,-0.1,-1.1,-1.1,0.0,0.2,0.6,1.1,1.1,0.9
2015-06-15,0.8,0.9,-0.3,-1.4,-1.4,1.3,1.4,1.8,2.3,2.4,2.2
2015-06-16,-0.6,0.4,-0.7,0.4,0.4,0.9,0.9,1.3,1.7,2.0,1.8
2015-06-17,-0.2,0.4,-0.8,0.3,0.3,0.3,0.4,0.8,1.3,1.6,1.5
[Output]: Rise
[Input]: 2015-11-25,0.1,0.4,-0.3,-0.2,-0.2,-1.1,-1.1,-0.8,-0.4,0.2,0.6
2015-11-27,-0.1,0.1,-0.6,0.3,0.3,-0.9,-1.3,-1.0,-0.8,-0.2,0.2
2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6
2015-12-02,0.9,0.9,-0.3,-1.0,-1.0,1.5,1.3,1.3,1.6,2.0,2.5
2015-12-03,0.8,1.0,-1.1,-0.2,-0.2,1.2,1.4,1.3,1.7,2.0,2.6
2015-12-04,-1.5,0.4,-1.5,1.3,1.3,-0.5,0.1,-0.0,0.3,0.5,1.1
2015-12-07,-1.1,0.8,-1.1,0.6,0.6,-1.0,-0.3,-0.5,-0.3,-0.2,0.4
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
[Output]: Fall
[Input]: 2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6
2015-12-02,0.9,0.9,-0.3,-1.0,-1.0,1.5,1.3,1.3,1.6,2.0,2.5
2015-12-03,0.8,1.0,-1.1,-0.2,-0.2,1.2,1.4,1.3,1.7,2.0,2.6
2015-12-04,-1.5,0.4,-1.5,1.3,1.3,-0.5,0.1,-0.0,0.3,0.5,1.1
2015-12-07,-1.1,0.8,-1.1,0.6,0.6,-1.0,-0.3,-0.5,-0.3,-0.2,0.4
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
2015-12-10,0.8,1.3,-0.3,-0.5,-0.5,1.6,2.0,2.2,2.3,2.6,2.9
2015-12-11,-0.5,0.6,-3.6,0.5,0.5,0.7,1.1,1.6,1.7,2.0,2.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6
2015-12-02,0.9,0.9,-0.3,-1.0,-1.0,1.5,1.3,1.3,1.6,2.0,2.5
2015-12-03,0.8,1.0,-1.1,-0.2,-0.2,1.2,1.4,1.3,1.7,2.0,2.6
2015-12-04,-1.5,0.4,-1.5,1.3,1.3,-0.5,0.1,-0.0,0.3,0.5,1.1
2015-12-07,-1.1,0.8,-1.1,0.6,0.6,-1.0,-0.3,-0.5,-0.3,-0.2,0.4
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
2015-12-10,0.8,1.3,-0.3,-0.5,-0.5,1.6,2.0,2.2,2.3,2.6,2.9
2015-12-11,-0.5,0.6,-3.6,0.5,0.5,0.7,1.1,1.6,1.7,2.0,2.2
|
aclsm26279
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2,-3.2,3.6,6.3,6.9,6.6,5.9,5.4
2014-03-27,1.4,1.6,-2.2,-1.4,-1.4,3.4,6.9,7.8,7.9,7.3,6.8
2014-03-28,0.5,2.6,-0.7,-0.1,-0.1,2.1,5.9,7.2,7.6,7.3,6.7
2014-03-31,1.8,2.9,-0.7,-0.6,-0.6,1.7,5.4,7.1,7.8,7.7,7.1
2014-04-01,-1.4,0.4,-1.5,2.0,2.0,-0.9,2.3,4.5,5.5,5.4,4.9
2014-04-02,1.2,1.9,-0.5,-0.3,-0.3,-0.7,1.7,4.3,5.3,5.5,5.2
2014-04-03,2.5,2.7,-1.5,-2.4,-2.4,1.5,3.2,6.1,7.4,7.9,7.6
2014-04-04,3.8,3.9,-2.3,-3.2,-3.2,3.9,5.4,8.6,10.2,10.9,10.9
[Output]: Fall
[Input]: 2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-12-08,1.6,3.2,-0.6,-1.9,-1.9,3.0,5.9,6.2,5.3,3.8,2.7
2014-12-09,-3.0,0.4,-3.6,1.9,1.9,0.2,3.2,4.0,3.5,2.0,1.0
2014-12-10,2.0,2.4,-0.4,-2.1,-2.1,1.7,4.5,5.8,5.6,4.2,3.3
2014-12-11,0.2,1.7,-0.4,0.5,0.5,0.5,3.1,4.9,5.0,3.9,2.9
2014-12-12,-1.1,1.1,-1.4,-0.0,-0.0,0.2,2.1,4.4,4.9,4.0,3.0
2014-12-15,0.9,1.6,-1.3,-0.4,-0.4,0.6,1.9,4.3,5.0,4.5,3.5
2014-12-16,3.1,3.2,-0.0,-3.6,-3.6,3.1,4.6,7.2,8.4,8.3,7.2
[Output]: Rise
[Input]: 2015-11-30,3.1,3.5,-0.3,-3.1,-3.1,3.4,3.8,4.4,5.5,3.1,1.0
2015-12-01,-1.3,0.1,-3.2,1.5,1.5,1.2,2.1,2.3,3.6,2.0,-0.4
2015-12-02,2.5,2.9,-0.6,-2.2,-2.2,2.3,4.0,4.1,5.5,4.7,2.1
2015-12-03,2.8,2.9,-1.1,-2.8,-2.8,3.7,6.1,6.5,7.8,7.9,5.1
2015-12-04,-1.2,0.5,-1.7,1.9,1.9,0.8,3.5,4.2,5.3,6.1,3.7
2015-12-07,2.9,3.1,-0.9,-1.6,-1.6,1.8,4.3,5.5,6.3,7.6,5.7
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,3.1,3.5,-0.3,-3.1,-3.1,3.4,3.8,4.4,5.5,3.1,1.0
2015-12-01,-1.3,0.1,-3.2,1.5,1.5,1.2,2.1,2.3,3.6,2.0,-0.4
2015-12-02,2.5,2.9,-0.6,-2.2,-2.2,2.3,4.0,4.1,5.5,4.7,2.1
2015-12-03,2.8,2.9,-1.1,-2.8,-2.8,3.7,6.1,6.5,7.8,7.9,5.1
2015-12-04,-1.2,0.5,-1.7,1.9,1.9,0.8,3.5,4.2,5.3,6.1,3.7
2015-12-07,2.9,3.1,-0.9,-1.6,-1.6,1.8,4.3,5.5,6.3,7.6,5.7
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4,1.6,-0.2,-0.4,-0.4,1.1,2.7,4.8,5.7,7.0,7.3
2015-12-11,3.2,3.2,-0.4,-3.1,-3.1,3.2,4.9,7.4,8.5,9.8,10.7
|
aclsm26280
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
2015-12-11,1.1,1.7,-0.5,-2.6,-2.6,2.9,3.6,4.2,3.9,4.4,4.9
2015-12-14,-1.3,0.1,-2.1,1.2,1.2,1.1,2.0,2.7,2.7,2.9,3.6
[Output]: Rise
[Input]: 2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
[Output]: Fall
[Input]: 2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
2015-12-11,1.1,1.7,-0.5,-2.6,-2.6,2.9,3.6,4.2,3.9,4.4,4.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-12-10,1.1,1.6,-0.2,-1.0,-1.0,1.3,1.4,1.9,1.4,2.1,2.4
2015-12-11,1.1,1.7,-0.5,-2.6,-2.6,2.9,3.6,4.2,3.9,4.4,4.9
|
aclsm26281
|
Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-04-08,-1.7,0.1,-1.7,1.8,1.8,-1.6,-2.1,-1.9,-2.1,-1.8,-1.3
2015-04-09,-0.8,0.2,-1.2,0.6,0.6,-1.5,-2.4,-2.4,-2.5,-2.4,-2.0
2015-04-10,0.4,1.2,-0.3,-0.2,-0.2,-0.8,-1.8,-2.0,-2.1,-2.2,-1.8
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
[Output]: Rise
[Input]: 2015-12-01,-1.4,0.4,-1.4,1.5,1.5,-0.2,-0.2,-0.5,-0.3,0.0,-0.1
2015-12-02,-0.1,0.9,-0.2,-0.2,-0.2,-0.2,0.1,-0.3,-0.1,0.1,0.2
2015-12-03,0.1,0.6,-0.8,-0.1,-0.1,-0.2,0.1,-0.2,-0.2,0.2,0.3
2015-12-04,-2.4,0.1,-2.5,2.8,2.8,-2.3,-2.4,-2.7,-2.8,-2.5,-2.2
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
2015-12-14,-0.8,0.3,-1.1,0.7,0.7,-0.5,-1.3,-1.9,-2.3,-2.6,-2.6
[Output]: Rise
[Input]: 2015-11-30,1.0,1.3,0.0,-1.1,-1.1,1.2,1.2,0.9,1.3,1.6,1.3
2015-12-01,-1.4,0.4,-1.4,1.5,1.5,-0.2,-0.2,-0.5,-0.3,0.0,-0.1
2015-12-02,-0.1,0.9,-0.2,-0.2,-0.2,-0.2,0.1,-0.3,-0.1,0.1,0.2
2015-12-03,0.1,0.6,-0.8,-0.1,-0.1,-0.2,0.1,-0.2,-0.2,0.2,0.3
2015-12-04,-2.4,0.1,-2.5,2.8,2.8,-2.3,-2.4,-2.7,-2.8,-2.5,-2.2
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.3,0.0,-1.1,-1.1,1.2,1.2,0.9,1.3,1.6,1.3
2015-12-01,-1.4,0.4,-1.4,1.5,1.5,-0.2,-0.2,-0.5,-0.3,0.0,-0.1
2015-12-02,-0.1,0.9,-0.2,-0.2,-0.2,-0.2,0.1,-0.3,-0.1,0.1,0.2
2015-12-03,0.1,0.6,-0.8,-0.1,-0.1,-0.2,0.1,-0.2,-0.2,0.2,0.3
2015-12-04,-2.4,0.1,-2.5,2.8,2.8,-2.3,-2.4,-2.7,-2.8,-2.5,-2.2
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.1,-2.1,-2.0
2015-12-10,0.2,1.0,-0.3,0.1,0.1,0.1,-1.3,-1.6,-2.1,-2.2,-2.0
2015-12-11,-0.3,0.7,-0.9,-0.0,-0.0,0.1,-1.1,-1.5,-1.9,-2.1,-2.0
|
aclsm26282
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-0.4,-0.3,-0.4,-0.5,-0.7
2014-10-07,1.5,2.5,-0.2,-1.5,-1.5,1.5,1.1,1.0,1.1,1.0,0.8
2014-10-08,-0.4,0.1,-1.9,0.1,0.1,1.1,1.0,0.9,1.0,0.8,0.7
2014-10-09,1.3,1.9,-0.0,-1.9,-1.9,2.4,2.9,2.6,2.8,2.7,2.6
2014-10-10,2.4,2.9,0.0,-3.5,-3.5,4.4,6.0,5.9,6.2,6.2,6.2
2014-10-13,1.4,2.3,0.0,-1.8,-1.8,4.5,7.0,7.2,7.6,7.8,7.8
2014-10-14,0.0,1.3,-0.4,0.6,0.6,2.5,5.5,6.2,6.6,6.9,7.0
2014-10-15,-0.7,0.8,-2.0,-0.4,-0.4,1.5,5.0,6.1,6.6,7.0,7.2
[Output]: Fall
[Input]: 2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
[Output]: Fall
[Input]: 2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
2015-12-11,-0.1,1.0,-1.5,-1.4,-1.4,1.7,5.1,6.3,6.5,7.1,8.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
2015-12-04,-0.9,0.1,-1.7,0.5,0.5,1.4,1.6,1.1,1.4,2.3,2.3
2015-12-07,0.5,0.5,-0.9,-2.3,-2.3,2.6,3.6,3.3,3.4,4.5,4.6
2015-12-08,0.7,0.9,-0.5,-2.7,-2.7,3.9,5.8,5.8,5.9,6.9,7.2
2015-12-09,0.6,1.7,-1.1,-0.9,-0.9,3.3,6.0,6.4,6.4,7.4,8.0
2015-12-10,-0.6,1.1,-0.7,0.7,0.7,1.6,4.4,5.3,5.2,6.1,6.9
2015-12-11,-0.1,1.0,-1.5,-1.4,-1.4,1.7,5.1,6.3,6.5,7.1,8.2
|
aclsm26283
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-12,0.7,2.1,-0.1,-2.0,-2.0,2.6,3.9,4.0,3.7,3.1,2.3
[Output]: Rise
[Input]: 2015-02-18,0.8,1.1,-0.3,-0.8,-0.8,0.1,-0.2,-1.0,-1.2,-2.5,-4.2
2015-02-19,0.1,0.3,-0.2,-0.2,-0.2,0.7,0.0,-0.5,-0.9,-2.0,-3.4
2015-02-20,-0.7,0.0,-1.1,0.6,0.6,-0.0,-0.7,-1.0,-1.5,-2.3,-3.5
2015-02-23,0.3,0.6,-0.2,-1.4,-1.4,1.0,0.6,0.6,-0.0,-0.6,-1.8
2015-02-24,-0.8,0.3,-0.9,1.8,1.8,-0.8,-0.9,-1.0,-1.7,-2.0,-3.2
2015-02-25,0.8,0.8,-0.4,-0.8,-0.8,-0.0,0.0,-0.1,-0.7,-1.0,-2.1
2015-02-26,-0.0,0.3,-0.2,0.7,0.7,-0.5,-0.3,-0.8,-1.2,-1.6,-2.5
2015-02-27,0.4,0.4,-0.2,-1.3,-1.3,0.6,0.7,0.3,0.1,-0.3,-1.0
2015-03-02,-0.1,0.1,-0.4,-0.5,-0.5,1.1,1.1,0.8,0.8,0.2,-0.3
2015-03-03,2.0,2.3,-0.7,-3.9,-3.9,4.0,4.6,4.7,4.7,4.2,3.9
[Output]: Rise
[Input]: 2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-3.1,-4.8
2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1.4,-2.8
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,-2.6,1.1,1.1,-0.7,-0.7,-1.2,-1.6,-2.2,-3.2
2015-12-09,2.0,2.1,-1.4,-1.9,-1.9,0.8,1.1,0.9,0.3,-0.1,-1.1
2015-12-10,0.5,0.9,-0.4,-0.4,-0.4,1.1,1.3,1.3,0.6,0.4,-0.5
2015-12-11,1.7,2.8,-0.1,-3.3,-3.3,3.6,4.2,4.6,3.9,3.8,3.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-3.1,-4.8
2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1.4,-2.8
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,-2.6,1.1,1.1,-0.7,-0.7,-1.2,-1.6,-2.2,-3.2
2015-12-09,2.0,2.1,-1.4,-1.9,-1.9,0.8,1.1,0.9,0.3,-0.1,-1.1
2015-12-10,0.5,0.9,-0.4,-0.4,-0.4,1.1,1.3,1.3,0.6,0.4,-0.5
2015-12-11,1.7,2.8,-0.1,-3.3,-3.3,3.6,4.2,4.6,3.9,3.8,3.0
|
aclsm26284
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-07-02,-0.7,0.1,-1.0,0.8,0.8,-1.2,-2.4,-3.0,-3.2,-3.4,-3.8
2014-07-03,-0.3,0.1,-0.7,0.6,0.6,-1.2,-2.6,-3.3,-3.5,-3.8,-4.1
2014-07-07,0.7,1.1,-0.6,-1.3,-1.3,0.2,-1.0,-1.8,-2.1,-2.4,-2.7
2014-07-08,1.1,1.7,-0.1,-1.6,-1.6,1.7,0.8,-0.0,-0.5,-0.7,-1.0
2014-07-09,-2.1,0.0,-2.4,2.7,2.7,-0.7,-1.4,-2.3,-2.9,-3.1,-3.4
2014-07-10,-0.1,0.8,-0.5,-0.7,-0.7,-0.1,-0.5,-1.4,-2.0,-2.3,-2.6
2014-07-11,-0.4,0.2,-0.7,0.3,0.3,-0.6,-0.6,-1.5,-2.2,-2.4,-2.8
2014-07-14,-0.5,0.4,-1.2,0.9,0.9,-1.2,-1.3,-2.1,-2.8,-3.2,-3.5
2014-07-15,-0.1,0.5,-0.5,-0.3,-0.3,-0.3,-0.8,-1.5,-2.3,-2.7,-3.0
2014-07-16,0.1,0.9,-0.3,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.8,-3.1
[Output]: Fall
[Input]: 2017-04-26,-0.4,0.8,-0.4,0.2,0.2,-0.9,-2.2,-2.4,-2.4,-2.8,-3.1
2017-04-27,-1.5,0.2,-1.7,1.4,1.4,-1.5,-3.0,-3.4,-3.5,-3.9,-4.2
2017-04-28,-0.1,0.9,-0.7,-3.4,-3.4,1.9,0.6,-0.0,-0.0,-0.4,-0.7
2017-05-01,-0.6,0.2,-1.0,0.4,0.4,1.2,0.4,-0.4,-0.4,-0.7,-1.0
2017-05-02,-1.6,0.2,-1.7,1.8,1.8,-0.6,-1.0,-2.0,-2.1,-2.3,-2.7
2017-05-03,-0.7,0.5,-1.0,0.0,0.8,-1.2,-1.4,-2.4,-2.7,-2.8,-3.2
2017-05-04,0.4,0.7,-0.6,-0.4,-0.4,-1.0,-0.8,-1.8,-2.2,-2.3,-2.7
2017-05-05,0.1,0.3,-0.9,-0.1,-0.1,-0.4,-0.6,-1.4,-2.0,-2.1,-2.5
2017-05-08,0.5,0.8,-0.2,-0.8,-0.8,0.6,0.2,-0.4,-1.1,-1.3,-1.6
2017-05-09,0.3,1.0,-0.2,-0.5,-0.5,0.9,0.6,0.2,-0.6,-0.8,-1.0
[Output]: Fall
[Input]: 2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.0,-2.8
2015-12-03,2.7,2.8,-0.1,-2.3,-2.3,1.8,1.5,-0.5,-0.8,-0.8,-0.5
2015-12-04,-2.4,0.3,-2.7,2.6,2.6,-0.6,-1.0,-2.6,-3.3,-3.2,-3.0
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.0,-2.8
2015-12-03,2.7,2.8,-0.1,-2.3,-2.3,1.8,1.5,-0.5,-0.8,-0.8,-0.5
2015-12-04,-2.4,0.3,-2.7,2.6,2.6,-0.6,-1.0,-2.6,-3.3,-3.2,-3.0
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,-0.1,-0.1,0.2,-0.1,-0.4,-1.9,-2.3,-2.3
2015-12-11,0.1,1.1,-0.2,-1.4,-1.4,1.3,1.3,1.1,-0.2,-0.8,-0.9
|
aclsm26285
|
Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
[Output]: Rise
[Input]: 2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
[Output]: Fall
[Input]: 2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
|
aclsm26286
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-25,0.3,0.4,-0.4,-0.5,-0.5,0.8,1.0,0.7,1.2,1.9,2.3
2015-11-27,-0.3,0.3,-0.4,0.5,0.5,0.2,0.4,0.0,0.6,1.2,1.7
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
2015-12-02,2.3,2.5,-0.1,-2.6,-2.6,1.4,1.6,1.7,1.7,2.1,2.7
2015-12-03,1.1,1.6,-0.2,-1.6,-1.6,2.5,3.0,3.2,3.1,3.5,4.2
2015-12-04,-1.2,0.2,-1.8,1.8,1.8,0.5,0.9,1.3,1.1,1.6,2.1
2015-12-07,-0.6,0.1,-0.9,0.4,0.4,-0.2,0.3,0.8,0.7,1.0,1.5
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
[Output]: Fall
[Input]: 2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
2015-12-02,2.3,2.5,-0.1,-2.6,-2.6,1.4,1.6,1.7,1.7,2.1,2.7
2015-12-03,1.1,1.6,-0.2,-1.6,-1.6,2.5,3.0,3.2,3.1,3.5,4.2
2015-12-04,-1.2,0.2,-1.8,1.8,1.8,0.5,0.9,1.3,1.1,1.6,2.1
2015-12-07,-0.6,0.1,-0.9,0.4,0.4,-0.2,0.3,0.8,0.7,1.0,1.5
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-10,1.4,1.4,-0.1,-1.2,-1.2,0.9,1.1,1.4,1.7,1.6,2.0
2015-12-11,-0.5,0.3,-1.1,-0.2,-0.2,1.0,1.1,1.4,1.8,1.7,2.1
2015-12-14,-0.5,0.4,-0.9,0.6,0.6,0.2,0.3,0.7,1.1,1.1,1.4
[Output]: Rise
[Input]: 2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
2015-12-02,2.3,2.5,-0.1,-2.6,-2.6,1.4,1.6,1.7,1.7,2.1,2.7
2015-12-03,1.1,1.6,-0.2,-1.6,-1.6,2.5,3.0,3.2,3.1,3.5,4.2
2015-12-04,-1.2,0.2,-1.8,1.8,1.8,0.5,0.9,1.3,1.1,1.6,2.1
2015-12-07,-0.6,0.1,-0.9,0.4,0.4,-0.2,0.3,0.8,0.7,1.0,1.5
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-10,1.4,1.4,-0.1,-1.2,-1.2,0.9,1.1,1.4,1.7,1.6,2.0
2015-12-11,-0.5,0.3,-1.1,-0.2,-0.2,1.0,1.1,1.4,1.8,1.7,2.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
2015-12-02,2.3,2.5,-0.1,-2.6,-2.6,1.4,1.6,1.7,1.7,2.1,2.7
2015-12-03,1.1,1.6,-0.2,-1.6,-1.6,2.5,3.0,3.2,3.1,3.5,4.2
2015-12-04,-1.2,0.2,-1.8,1.8,1.8,0.5,0.9,1.3,1.1,1.6,2.1
2015-12-07,-0.6,0.1,-0.9,0.4,0.4,-0.2,0.3,0.8,0.7,1.0,1.5
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-10,1.4,1.4,-0.1,-1.2,-1.2,0.9,1.1,1.4,1.7,1.6,2.0
2015-12-11,-0.5,0.3,-1.1,-0.2,-0.2,1.0,1.1,1.4,1.8,1.7,2.1
|
aclsm26287
|
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
[Output]: Fall
[Input]: 2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
|
aclsm26288
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.2,5.1,5.7,6.0,6.5,6.8
2014-12-16,-0.8,1.3,-1.2,1.0,1.0,1.3,3.5,4.3,4.7,5.2,5.5
2014-12-17,-0.4,0.4,-0.9,-0.4,-0.4,1.0,3.4,4.4,4.8,5.3,5.7
2014-12-18,-1.3,0.0,-1.4,0.8,0.8,-0.4,2.0,3.1,3.7,4.2,4.6
[Output]: Rise
[Input]: 2015-06-17,-0.5,0.4,-1.1,0.5,0.5,-0.4,-1.2,-1.2,-0.9,-0.8,-1.1
2015-06-18,-0.1,0.8,-0.2,0.2,0.2,-0.7,-1.3,-1.4,-1.1,-0.9,-1.2
2015-06-19,1.8,2.1,-0.1,-2.1,-2.1,1.3,0.9,0.7,0.9,1.3,1.0
2015-06-22,0.8,1.0,-0.7,-0.4,-0.4,1.4,1.4,1.0,1.1,1.5,1.3
2015-06-23,1.4,1.6,-0.1,-1.8,-1.8,2.5,3.1,2.6,2.8,3.2,3.2
2015-06-24,0.1,0.5,-0.3,-0.1,-0.1,1.8,2.8,2.6,2.7,3.0,3.2
2015-06-25,2.3,2.3,0.0,-2.3,-2.3,2.7,4.5,4.6,4.8,5.1,5.5
2015-06-26,-0.1,0.3,-1.2,0.2,0.2,1.6,3.7,4.1,4.3,4.6,5.1
2015-06-29,0.9,1.9,-0.0,-1.0,-1.0,1.6,4.1,4.9,4.9,5.3,5.8
2015-06-30,1.7,2.2,-0.4,-1.2,-1.2,1.9,4.5,5.8,5.8,6.2,6.8
[Output]: Rise
[Input]: 2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-12-04,-0.2,0.0,-1.8,-0.9,-0.9,1.9,2.2,2.4,2.5,2.9,2.8
2015-12-07,-0.0,0.0,-1.2,-2.4,-2.4,3.3,4.2,4.7,4.8,5.3,5.1
2015-12-08,-0.5,1.2,-1.0,-1.1,-1.1,2.9,4.9,5.5,5.6,6.2,6.1
2015-12-09,0.5,2.7,-0.8,1.2,1.2,0.9,3.1,4.0,4.1,4.6,4.7
2015-12-10,0.4,2.0,-0.0,0.2,0.2,0.1,2.5,3.4,3.6,4.2,4.5
2015-12-11,2.6,2.6,-0.4,-2.5,-2.5,1.7,4.4,5.4,6.0,6.5,6.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-12-04,-0.2,0.0,-1.8,-0.9,-0.9,1.9,2.2,2.4,2.5,2.9,2.8
2015-12-07,-0.0,0.0,-1.2,-2.4,-2.4,3.3,4.2,4.7,4.8,5.3,5.1
2015-12-08,-0.5,1.2,-1.0,-1.1,-1.1,2.9,4.9,5.5,5.6,6.2,6.1
2015-12-09,0.5,2.7,-0.8,1.2,1.2,0.9,3.1,4.0,4.1,4.6,4.7
2015-12-10,0.4,2.0,-0.0,0.2,0.2,0.1,2.5,3.4,3.6,4.2,4.5
2015-12-11,2.6,2.6,-0.4,-2.5,-2.5,1.7,4.4,5.4,6.0,6.5,6.9
|
aclsm26289
|
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.5,3.9,4.8
2014-09-26,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.1,0.1,1.3,2.6,3.6
2014-09-29,0.1,0.3,-1.6,-1.1,-1.1,0.7,1.1,1.1,2.1,3.4,4.5
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
[Output]: Fall
[Input]: 2017-08-11,0.8,1.0,-0.0,-0.4,-0.4,1.1,1.4,1.4,2.5,3.0,3.6
2017-08-14,-0.3,0.8,-0.4,0.6,0.6,0.3,0.7,0.8,1.6,2.3,2.8
2017-08-15,0.3,0.7,-0.2,-0.9,-0.9,0.8,1.4,1.6,2.1,3.0,3.4
2017-08-16,0.1,0.6,-0.2,-0.2,-0.2,0.5,1.4,1.6,1.9,2.9,3.2
2017-08-17,1.3,1.4,-0.1,-1.4,-1.4,1.4,2.4,2.7,2.9,4.0,4.4
2017-08-18,0.3,0.8,-0.5,-0.8,-0.8,1.7,2.7,3.3,3.5,4.5,5.1
2017-08-21,0.0,0.4,-0.7,-0.3,-0.3,1.3,2.5,3.2,3.6,4.4,5.1
2017-08-22,-0.1,0.6,-0.5,0.4,0.4,0.4,1.7,2.6,2.9,3.6,4.4
2017-08-23,0.6,0.7,-0.2,-0.8,-0.8,0.7,2.0,3.1,3.6,4.0,5.0
2017-08-24,0.5,1.0,0.0,-0.3,-0.3,0.7,2.0,3.1,3.6,4.0,5.1
[Output]: Rise
[Input]: 2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,0.3,1.3,-0.4,-0.7,-0.7,1.1,1.9,2.7,3.2,3.3,4.0
2015-12-04,2.4,2.8,-0.2,-1.6,-1.6,2.1,3.0,3.9,4.6,4.8,5.2
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
2015-12-11,1.2,2.3,-0.2,-2.0,-2.0,2.0,3.6,4.7,5.7,6.5,6.9
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,0.3,1.3,-0.4,-0.7,-0.7,1.1,1.9,2.7,3.2,3.3,4.0
2015-12-04,2.4,2.8,-0.2,-1.6,-1.6,2.1,3.0,3.9,4.6,4.8,5.2
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5,1.0,-0.6,-0.3,-0.3,0.5,2.1,3.1,4.0,4.7,5.0
2015-12-11,1.2,2.3,-0.2,-2.0,-2.0,2.0,3.6,4.7,5.7,6.5,6.9
|
aclsm26290
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.8,-1.8,1.9,-0.4,-1.8,-4.2,-4.9,-5.6
2015-05-29,2.3,2.4,0.0,-1.8,-1.8,2.7,1.5,0.3,-2.0,-2.9,-3.7
2015-06-01,-0.8,0.2,-1.4,1.6,1.6,0.5,0.2,-1.1,-3.0,-4.2,-4.9
2015-06-02,0.0,1.1,-0.4,-0.3,-0.3,0.4,0.8,-0.5,-2.2,-3.6,-4.4
2015-06-03,-0.3,0.3,-1.0,0.3,0.3,-0.4,0.8,-0.5,-1.9,-3.7,-4.3
2015-06-04,0.1,0.9,-0.4,-0.2,-0.2,-0.2,1.0,-0.1,-1.1,-3.1,-3.8
2015-06-05,-0.3,1.0,-0.3,0.1,0.1,-0.0,0.5,-0.0,-1.0,-2.8,-3.6
2015-06-08,2.7,3.7,-0.1,-2.7,-2.7,2.1,2.7,2.7,1.8,0.2,-0.8
[Output]: Fall
[Input]: 2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
2014-12-12,0.3,1.7,-0.0,-1.7,-1.7,1.8,2.2,1.7,0.7,-0.5,-1.3
[Output]: Fall
[Input]: 2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2.9,-3.3
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
2015-12-11,1.6,1.6,-0.1,-1.6,-1.6,1.6,1.9,1.8,0.0,-0.9,-1.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2.9,-3.3
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
2015-12-11,1.6,1.6,-0.1,-1.6,-1.6,1.6,1.9,1.8,0.0,-0.9,-1.5
|
aclsm26291
|
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
2015-12-02,1.7,2.0,-0.1,-2.1,-2.1,0.9,1.3,0.9,0.6,0.7,1.0
2015-12-03,-0.2,0.8,-1.0,-0.1,-0.1,0.8,1.3,0.9,0.6,0.7,1.0
2015-12-04,-0.8,0.2,-0.9,1.5,1.5,-0.5,-0.3,-0.4,-0.9,-0.7,-0.6
2015-12-07,-1.2,0.2,-1.4,1.0,1.0,-1.2,-1.3,-1.2,-1.7,-1.6,-1.5
2015-12-08,-0.3,0.2,-0.7,0.0,0.0,-1.2,-1.2,-1.2,-1.5,-1.6,-1.6
2015-12-09,-0.2,1.4,-0.7,-0.4,-0.4,-0.4,-0.8,-0.7,-1.0,-1.3,-1.2
[Output]: Fall
[Input]: 2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
2015-12-02,1.7,2.0,-0.1,-2.1,-2.1,0.9,1.3,0.9,0.6,0.7,1.0
2015-12-03,-0.2,0.8,-1.0,-0.1,-0.1,0.8,1.3,0.9,0.6,0.7,1.0
2015-12-04,-0.8,0.2,-0.9,1.5,1.5,-0.5,-0.3,-0.4,-0.9,-0.7,-0.6
2015-12-07,-1.2,0.2,-1.4,1.0,1.0,-1.2,-1.3,-1.2,-1.7,-1.6,-1.5
2015-12-08,-0.3,0.2,-0.7,0.0,0.0,-1.2,-1.2,-1.2,-1.5,-1.6,-1.6
2015-12-09,-0.2,1.4,-0.7,-0.4,-0.4,-0.4,-0.8,-0.7,-1.0,-1.3,-1.2
2015-12-10,1.8,1.8,-0.1,-1.4,-1.4,1.2,0.6,0.8,0.4,0.1,0.2
2015-12-11,-0.4,0.5,-1.1,-0.2,-0.2,1.2,0.8,0.9,0.7,0.3,0.4
2015-12-14,-1.1,0.2,-1.2,1.2,1.2,-0.2,-0.3,-0.4,-0.4,-0.8,-0.8
[Output]: Rise
[Input]: 2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
2015-12-02,1.7,2.0,-0.1,-2.1,-2.1,0.9,1.3,0.9,0.6,0.7,1.0
2015-12-03,-0.2,0.8,-1.0,-0.1,-0.1,0.8,1.3,0.9,0.6,0.7,1.0
2015-12-04,-0.8,0.2,-0.9,1.5,1.5,-0.5,-0.3,-0.4,-0.9,-0.7,-0.6
2015-12-07,-1.2,0.2,-1.4,1.0,1.0,-1.2,-1.3,-1.2,-1.7,-1.6,-1.5
2015-12-08,-0.3,0.2,-0.7,0.0,0.0,-1.2,-1.2,-1.2,-1.5,-1.6,-1.6
2015-12-09,-0.2,1.4,-0.7,-0.4,-0.4,-0.4,-0.8,-0.7,-1.0,-1.3,-1.2
2015-12-10,1.8,1.8,-0.1,-1.4,-1.4,1.2,0.6,0.8,0.4,0.1,0.2
2015-12-11,-0.4,0.5,-1.1,-0.2,-0.2,1.2,0.8,0.9,0.7,0.3,0.4
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
2015-12-02,1.7,2.0,-0.1,-2.1,-2.1,0.9,1.3,0.9,0.6,0.7,1.0
2015-12-03,-0.2,0.8,-1.0,-0.1,-0.1,0.8,1.3,0.9,0.6,0.7,1.0
2015-12-04,-0.8,0.2,-0.9,1.5,1.5,-0.5,-0.3,-0.4,-0.9,-0.7,-0.6
2015-12-07,-1.2,0.2,-1.4,1.0,1.0,-1.2,-1.3,-1.2,-1.7,-1.6,-1.5
2015-12-08,-0.3,0.2,-0.7,0.0,0.0,-1.2,-1.2,-1.2,-1.5,-1.6,-1.6
2015-12-09,-0.2,1.4,-0.7,-0.4,-0.4,-0.4,-0.8,-0.7,-1.0,-1.3,-1.2
2015-12-10,1.8,1.8,-0.1,-1.4,-1.4,1.2,0.6,0.8,0.4,0.1,0.2
2015-12-11,-0.4,0.5,-1.1,-0.2,-0.2,1.2,0.8,0.9,0.7,0.3,0.4
|
aclsm26292
|
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1.2,1.7,-0.2,-1.3,-1.3,2.2,4.5,6.0,6.6,7.3,8.0
2015-12-11,0.7,1.0,-0.4,-1.3,-1.3,2.2,5.0,6.7,7.6,8.1,9.1
[Output]: Rise
[Input]: 2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-12-04,-0.2,0.0,-1.8,-0.9,-0.9,1.9,2.2,2.4,2.5,2.9,2.8
2015-12-07,-0.0,0.0,-1.2,-2.4,-2.4,3.3,4.2,4.7,4.8,5.3,5.1
2015-12-08,-0.5,1.2,-1.0,-1.1,-1.1,2.9,4.9,5.5,5.6,6.2,6.1
2015-12-09,0.5,2.7,-0.8,1.2,1.2,0.9,3.1,4.0,4.1,4.6,4.7
2015-12-10,0.4,2.0,-0.0,0.2,0.2,0.1,2.5,3.4,3.6,4.2,4.5
2015-12-11,2.6,2.6,-0.4,-2.5,-2.5,1.7,4.4,5.4,6.0,6.5,6.9
[Output]: Fall
[Input]: 2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1,2.4,-0.2,0.1,0.1,0.8,3.6,4.6,4.8,5.7,6.6
2015-12-11,0.6,1.6,0.0,-1.8,-1.8,1.5,4.6,6.0,6.4,7.1,8.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1,2.4,-0.2,0.1,0.1,0.8,3.6,4.6,4.8,5.7,6.6
2015-12-11,0.6,1.6,0.0,-1.8,-1.8,1.5,4.6,6.0,6.4,7.1,8.2
|
aclsm26293
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
2015-12-14,-3.4,0.3,-4.4,3.3,3.3,-1.7,-0.6,0.1,0.5,0.6,1.5
[Output]: Rise
[Input]: 2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
[Output]: Fall
[Input]: 2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6,1.1,1.6
2015-12-11,1.6,1.7,-0.4,-3.2,-3.2,1.1,2.9,3.4,3.8,4.1,4.9
|
aclsm26294
|
Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10,0.6,1.2,-0.7,-1.3,-1.3,2.7,5.4,6.9,7.3,8.8,10.5
2015-12-11,1.4,1.5,-0.4,-3.5,-3.5,4.2,8.2,10.1,10.5,11.8,13.8
[Output]: Rise
[Input]: 2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
2015-12-03,2.3,2.3,-0.3,-1.7,-1.7,3.0,3.8,3.4,3.8,4.6,4.6
2015-12-04,0.8,0.8,-1.2,-1.8,-1.8,3.5,4.9,5.1,5.3,6.2,6.3
2015-12-07,1.6,1.8,-0.5,-4.3,-4.3,6.1,8.6,9.4,9.4,10.5,10.6
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,-0.3,1.2,-0.4,-0.0,-0.0,-0.1,3.8,5.7,6.1,6.9,7.8
2015-12-11,1.2,1.5,-0.1,-3.2,-3.2,1.9,5.9,8.2,9.1,9.7,10.9
[Output]: Fall
[Input]: 2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
|
aclsm26295
|
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
[Output]: Rise
[Input]: 2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
2015-12-11,2.5,2.5,-0.4,-2.5,-2.5,2.6,3.6,5.3,5.9,6.1,5.9
[Output]: Rise
[Input]: 2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
2015-12-11,1.5,2.8,-0.1,-2.8,-2.8,2.2,3.4,4.6,5.0,5.2,5.6
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
2015-12-11,1.5,2.8,-0.1,-2.8,-2.8,2.2,3.4,4.6,5.0,5.2,5.6
|
aclsm26296
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.7
2015-12-10,-1.1,0.7,-1.2,0.9,0.9,-0.2,-0.5,-0.2,-0.3,-0.3,-0.2
2015-12-11,0.5,1.0,-0.3,-1.7,-1.7,1.1,1.1,1.4,1.4,1.4,1.5
[Output]: Rise
[Input]: 2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
2015-12-02,1.0,1.3,-0.2,-1.3,-1.3,0.7,1.1,1.1,1.3,1.4,1.7
2015-12-03,-0.0,0.8,-0.8,-0.8,-0.8,1.3,1.7,1.7,1.9,2.1,2.4
2015-12-04,-2.1,0.2,-2.1,2.5,2.5,-1.1,-0.8,-0.8,-0.7,-0.4,-0.2
2015-12-07,-0.2,0.0,-2.0,0.0,0.0,-0.9,-0.9,-0.7,-0.6,-0.4,-0.3
2015-12-08,0.6,0.9,-1.2,-0.8,-0.8,-0.2,-0.2,-0.0,0.2,0.3,0.4
2015-12-09,-0.1,1.7,-0.3,-0.3,-0.3,0.2,0.1,0.3,0.4,0.5,0.6
2015-12-10,1.8,2.2,-0.4,-1.8,-1.8,1.9,1.8,2.0,2.0,2.1,2.3
2015-12-11,-0.3,0.8,-1.0,0.1,0.1,1.3,1.5,1.7,1.8,1.8,2.2
2015-12-14,-0.8,0.1,-1.5,1.1,1.1,-0.2,0.3,0.4,0.6,0.8,1.0
[Output]: Rise
[Input]: 2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
2015-12-02,1.0,1.3,-0.2,-1.3,-1.3,0.7,1.1,1.1,1.3,1.4,1.7
2015-12-03,-0.0,0.8,-0.8,-0.8,-0.8,1.3,1.7,1.7,1.9,2.1,2.4
2015-12-04,-2.1,0.2,-2.1,2.5,2.5,-1.1,-0.8,-0.8,-0.7,-0.4,-0.2
2015-12-07,-0.2,0.0,-2.0,0.0,0.0,-0.9,-0.9,-0.7,-0.6,-0.4,-0.3
2015-12-08,0.6,0.9,-1.2,-0.8,-0.8,-0.2,-0.2,-0.0,0.2,0.3,0.4
2015-12-09,-0.1,1.7,-0.3,-0.3,-0.3,0.2,0.1,0.3,0.4,0.5,0.6
2015-12-10,1.8,2.2,-0.4,-1.8,-1.8,1.9,1.8,2.0,2.0,2.1,2.3
2015-12-11,-0.3,0.8,-1.0,0.1,0.1,1.3,1.5,1.7,1.8,1.8,2.2
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
2015-12-02,1.0,1.3,-0.2,-1.3,-1.3,0.7,1.1,1.1,1.3,1.4,1.7
2015-12-03,-0.0,0.8,-0.8,-0.8,-0.8,1.3,1.7,1.7,1.9,2.1,2.4
2015-12-04,-2.1,0.2,-2.1,2.5,2.5,-1.1,-0.8,-0.8,-0.7,-0.4,-0.2
2015-12-07,-0.2,0.0,-2.0,0.0,0.0,-0.9,-0.9,-0.7,-0.6,-0.4,-0.3
2015-12-08,0.6,0.9,-1.2,-0.8,-0.8,-0.2,-0.2,-0.0,0.2,0.3,0.4
2015-12-09,-0.1,1.7,-0.3,-0.3,-0.3,0.2,0.1,0.3,0.4,0.5,0.6
2015-12-10,1.8,2.2,-0.4,-1.8,-1.8,1.9,1.8,2.0,2.0,2.1,2.3
2015-12-11,-0.3,0.8,-1.0,0.1,0.1,1.3,1.5,1.7,1.8,1.8,2.2
|
aclsm26297
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2014-04-25,2.0,2.0,-0.1,-2.0,-2.0,3.2,2.9,3.9,5.7,6.4,7.4
2014-04-28,0.3,0.8,-2.9,0.1,0.1,2.1,2.8,3.4,5.3,5.9,7.0
2014-04-29,0.4,0.5,-1.1,0.4,0.4,0.4,2.2,2.6,4.4,5.2,6.3
2014-04-30,0.1,0.5,-1.2,-0.1,-0.1,0.3,2.1,2.3,3.9,5.0,6.0
2014-05-01,-1.2,0.4,-1.7,0.9,0.9,-0.8,0.9,1.0,2.3,3.8,4.6
2014-05-02,0.6,1.2,-0.7,-0.3,-0.3,-0.3,1.0,1.2,2.1,3.8,4.5
2014-05-05,-1.6,0.1,-2.0,0.7,0.7,-0.7,-0.0,0.6,1.2,2.8,3.5
2014-05-06,0.2,1.2,-0.1,-0.8,-0.8,0.2,0.1,1.3,1.7,3.2,4.1
2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
[Output]: Rise
[Input]: 2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
2020-07-17,0.2,0.9,-0.5,0.6,0.6,-1.3,-1.9,-1.5,-1.3,-0.4,1.2
[Output]: Fall
[Input]: 2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
2015-12-11,2.0,3.4,-0.1,-3.6,-3.6,2.0,1.6,2.5,2.7,3.0,5.0
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-12-10,-1.1,1.0,-1.6,1.3,1.3,-1.3,-1.7,-0.9,-1.0,-0.3,1.7
2015-12-11,2.0,3.4,-0.1,-3.6,-3.6,2.0,1.6,2.5,2.7,3.0,5.0
|
aclsm26298
|
Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
[Output]: Fall
[Input]: 2015-03-06,-1.4,2.5,-1.4,1.4,1.4,-1.3,-0.9,-0.3,0.1,-0.7,-1.3
2015-03-09,0.9,1.0,-0.3,-0.3,-0.3,-0.8,-0.6,-0.2,0.3,-0.1,-0.9
2015-03-10,1.6,2.2,0.0,-2.4,-2.4,1.4,1.4,1.9,2.5,2.4,1.5
2015-03-11,-1.2,0.3,-1.5,2.0,2.0,-0.3,-0.8,-0.2,0.4,0.4,-0.4
2015-03-12,-0.2,0.7,-1.2,-0.1,-0.1,-0.1,-0.6,-0.1,0.5,0.6,-0.1
2015-03-13,-0.1,0.4,-0.9,0.0,0.0,-0.2,-0.4,-0.2,0.3,0.6,0.0
2015-03-16,-0.1,0.6,-1.7,0.2,0.2,-0.5,-0.5,-0.4,-0.1,0.3,-0.0
2015-03-17,-0.1,0.2,-0.8,-0.2,-0.2,0.1,-0.2,-0.3,0.0,0.5,0.4
2015-03-18,0.2,0.8,-0.4,-0.7,-0.7,0.6,0.5,0.2,0.6,1.1,1.1
2015-03-19,2.2,2.3,0.0,-2.3,-2.3,2.4,2.7,2.4,2.8,3.3,3.5
[Output]: Rise
[Input]: 2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
2015-12-10,-0.4,0.9,-1.0,0.8,0.8,0.2,0.1,0.4,0.4,0.8,0.3
2015-12-11,2.0,2.2,-0.2,-3.1,-3.1,2.7,3.0,3.3,3.3,3.8,3.5
|
aclsm26299
|
By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
2015-12-10,-0.4,1.0,-0.7,-0.9,-0.9,1.8,5.1,9.4,12.0,15.8,20.5
2015-12-11,0.9,1.7,-0.5,-5.8,-5.8,5.3,10.0,14.3,17.6,21.0,26.3
[Output]: Fall
[Input]: 2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-12-12,1.0,1.7,-0.2,-2.0,-2.0,3.3,7.0,11.1,14.2,16.8,18.6
[Output]: Fall
[Input]: 2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
2015-12-10,-0.8,1.0,-1.2,0.8,0.8,0.7,3.7,7.1,8.5,11.0,14.5
2015-12-11,0.8,1.6,-0.3,-5.3,-5.3,4.0,8.1,11.5,13.6,15.7,19.5
|
aclsm26300
|
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2014-07-25,-0.0,0.4,-0.4,-0.1,-0.1,0.1,-0.1,0.1,0.2,0.3,0.3
2014-07-28,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.2,0.4,0.6,0.6,0.6
2014-07-29,0.4,1.2,-0.8,1.1,1.1,-0.6,-0.7,-0.6,-0.4,-0.5,-0.4
2014-07-30,0.9,1.3,-0.8,-0.9,-0.9,0.2,0.1,0.2,0.4,0.4,0.4
2014-07-31,1.8,2.3,-0.0,-2.3,-2.3,2.1,2.3,2.3,2.6,2.6,2.7
2014-08-01,-0.4,0.6,-0.9,0.1,0.1,1.5,1.9,2.0,2.2,2.4,2.5
2014-08-04,-0.2,0.4,-1.2,0.5,0.5,0.7,1.3,1.4,1.7,1.9,1.9
2014-08-05,1.2,1.7,-0.4,-1.8,-1.8,1.6,2.8,3.1,3.3,3.6,3.6
2014-08-06,-0.1,0.4,-0.4,-0.2,-0.2,1.0,2.5,3.0,3.3,3.6,3.7
2014-08-07,1.0,1.7,-0.1,-0.5,-0.5,1.2,2.6,3.3,3.6,3.9,4.1
[Output]: Rise
[Input]: 2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
[Output]: Fall
[Input]: 2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.1,0.7,-0.4,-0.1,-0.1,1.3,2.6,3.0,2.7,2.8,3.3
2015-12-11,0.8,1.0,-0.2,-1.5,-1.5,2.0,3.6,4.2,4.1,4.2,4.7
|
aclsm26301
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.0,-1.1,-1.2
2015-05-18,-0.1,0.2,-0.4,-0.0,-0.0,-0.2,-0.6,-0.8,-0.9,-1.1,-1.1
2015-05-19,-2.6,0.4,-3.0,2.7,2.7,-2.3,-2.8,-3.2,-3.2,-3.6,-3.5
2015-05-20,0.8,0.9,-0.7,-0.6,-0.6,-1.2,-1.9,-2.4,-2.5,-2.9,-2.9
2015-05-21,0.6,0.7,-0.2,-0.8,-0.8,-0.1,-0.8,-1.4,-1.6,-1.9,-2.0
2015-05-22,0.2,0.5,-0.2,-0.3,-0.3,0.4,-0.4,-1.0,-1.3,-1.5,-1.7
2015-05-26,0.4,0.8,-0.4,-0.5,-0.5,1.1,0.2,-0.4,-0.7,-0.8,-1.1
2015-05-27,0.3,0.6,-0.5,0.2,0.2,0.4,0.1,-0.4,-0.8,-0.9,-1.3
[Output]: Fall
[Input]: 2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
[Output]: Fall
[Input]: 2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6,-1.6,-1.2
2015-12-10,0.2,0.7,-0.6,-0.3,-0.3,1.0,0.3,-0.2,-1.2,-1.3,-1.0
2015-12-11,0.5,1.0,-0.4,-1.6,-1.6,1.9,1.8,1.4,0.6,0.2,0.6
|
aclsm26302
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-2.5,1.0,-2.5,1.8,1.8,0.2,1.1,2.1,2.3,2.5,2.8
2015-12-11,1.5,2.8,-0.1,-2.8,-2.8,2.2,3.4,4.6,5.0,5.2,5.6
[Output]: Fall
[Input]: 2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12-10,-0.1,1.0,-0.4,0.1,0.1,1.3,1.7,1.9,1.6,2.3,3.2
2015-12-11,1.3,1.3,-0.1,-2.3,-2.3,2.7,3.6,3.9,3.6,4.3,5.2
[Output]: Rise
[Input]: 2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
2015-12-11,2.5,2.5,-0.4,-2.5,-2.5,2.6,3.6,5.3,5.9,6.1,5.9
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0.4,0.7,-0.5,-0.6,0.0,1.1,1.7,3.4,3.6,3.6,3.5
2015-12-11,2.5,2.5,-0.4,-2.5,-2.5,2.6,3.6,5.3,5.9,6.1,5.9
|
aclsm26303
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
2015-12-14,3.1,3.5,-2.9,-1.9,-1.9,7.1,10.5,12.3,11.7,9.8,9.7
[Output]: Rise
[Input]: 2015-03-04,-0.2,0.8,-0.3,-0.5,-0.5,0.8,-0.7,-1.5,-2.2,-2.7,-2.8
2015-03-05,-3.0,0.2,-4.6,3.5,3.5,-2.2,-3.6,-4.2,-5.1,-5.6,-5.9
2015-03-06,-0.1,1.6,-2.3,-1.1,-1.1,-1.0,-2.0,-2.8,-3.8,-4.4,-4.7
2015-03-09,1.2,1.2,-1.2,-0.7,-0.7,-0.0,-0.8,-1.8,-2.9,-3.5,-3.9
2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,0.8,0.2,-0.7,-1.2
2015-03-13,-0.9,0.8,-2.4,1.3,1.3,-0.2,0.3,-0.3,-0.9,-1.7,-2.3
2015-03-16,4.4,4.4,-0.4,-5.7,-5.7,4.5,5.8,5.7,5.0,4.2,3.6
2015-03-17,3.1,3.5,-0.5,-4.2,-4.2,6.7,9.3,9.7,9.2,8.5,8.0
[Output]: Fall
[Input]: 2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
2015-12-10,3.6,4.1,0.0,-3.6,-3.6,2.7,4.6,5.2,2.9,1.8,1.3
2015-12-11,4.9,5.9,-0.8,-6.1,-6.1,7.1,10.0,11.2,9.5,8.1,7.7
|
aclsm26304
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2017-08-10,1.0,1.6,-0.7,-1.7,-1.5,2.5,3.3,3.8,5.2,5.9,5.7
2017-08-11,0.3,0.9,-1.9,-0.4,-0.4,2.0,3.3,3.7,5.0,6.0,6.0
2017-08-14,0.1,0.7,-0.6,1.0,1.0,0.4,2.0,2.4,3.5,4.7,4.9
2017-08-15,0.5,1.0,-0.4,-0.6,-0.6,0.4,2.1,2.8,3.7,5.1,5.4
2017-08-16,0.5,0.7,-0.3,-0.2,-0.2,0.2,1.9,2.6,3.5,4.9,5.5
2017-08-17,4.8,5.0,-0.5,-4.9,-4.9,4.3,6.2,7.4,8.2,9.6,10.5
2017-08-18,1.6,1.6,-0.2,-1.0,-1.0,4.2,6.2,7.8,8.6,10.0,11.1
2017-08-21,0.0,0.8,-0.7,0.4,0.4,2.5,4.8,6.8,7.6,8.9,10.2
2017-08-22,1.0,1.1,-0.2,-0.7,-0.7,1.8,4.5,6.7,7.8,9.0,10.5
2017-08-23,2.7,2.9,-1.0,-3.2,-3.2,3.1,6.7,9.2,10.5,11.8,13.4
[Output]: Fall
[Input]: 2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04,0.8,0.9,-1.3,-1.0,-1.0,1.8,2.4,2.5,2.6,3.7,4.4
2015-12-07,1.2,1.4,-0.5,-4.8,-4.8,5.5,6.8,7.4,7.3,8.5,9.1
2015-12-08,-0.8,1.3,-1.5,-1.1,-1.1,4.7,7.2,8.0,7.9,9.1,9.8
2015-12-09,-0.4,1.9,-1.0,2.5,2.5,0.9,3.8,5.0,4.9,5.8,6.8
2015-12-10,0.3,2.0,-0.0,-1.4,-1.4,1.0,4.3,5.7,6.0,6.7,7.8
2015-12-11,1.3,1.5,-0.0,-3.7,-3.7,3.1,7.0,8.7,9.5,10.1,11.4
[Output]: Fall
[Input]: 2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10,0.6,1.2,-0.7,-1.3,-1.3,2.7,5.4,6.9,7.3,8.8,10.5
2015-12-11,1.4,1.5,-0.4,-3.5,-3.5,4.2,8.2,10.1,10.5,11.8,13.8
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10,0.6,1.2,-0.7,-1.3,-1.3,2.7,5.4,6.9,7.3,8.8,10.5
2015-12-11,1.4,1.5,-0.4,-3.5,-3.5,4.2,8.2,10.1,10.5,11.8,13.8
|
aclsm26305
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0.2,1.3,-0.5,0.3,0.3,-0.5,0.5,1.1,1.4,2.0,2.9
2015-12-11,0.8,1.2,-0.5,-1.5,-1.5,0.6,1.8,2.3,2.7,3.3,4.2
[Output]: Fall
[Input]: 2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
[Output]: Fall
[Input]: 2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-10,-0.4,0.9,-1.4,0.3,0.3,0.3,1.3,2.0,1.7,2.1,2.8
2015-12-11,1.4,1.4,-0.2,-1.9,-1.9,1.1,3.0,3.6,3.5,3.8,4.5
|
aclsm26306
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-0.1,0.9,1.7,0.8,0.2,-0.7,-1.5
2014-09-16,-0.0,1.3,-1.6,-0.8,-0.8,1.3,2.2,1.7,1.2,0.3,-0.6
2014-09-17,0.2,0.7,-0.5,0.4,0.4,0.6,1.6,1.4,0.8,0.1,-0.8
2014-09-18,0.6,0.8,-0.6,-0.5,-0.5,0.5,1.9,1.9,1.3,0.8,-0.1
2014-09-19,0.3,0.6,-0.3,-0.1,-0.1,0.4,1.5,2.0,1.5,1.0,0.2
2014-09-22,1.2,1.3,-0.1,-1.4,-1.4,1.4,2.4,3.3,2.9,2.5,1.8
2014-09-23,-0.3,0.7,-0.9,0.3,0.3,0.8,1.8,2.7,2.5,2.3,1.6
2014-09-24,0.2,0.5,-0.3,-0.2,-0.2,0.6,1.6,2.6,2.7,2.4,1.8
[Output]: Fall
[Input]: 2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
[Output]: Rise
[Input]: 2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
2015-12-01,1.3,1.6,-1.1,-1.2,-1.2,1.8,1.4,-0.3,-0.7,-1.0,-1.4
2015-12-02,1.1,1.5,-0.2,-1.3,-1.3,2.3,3.0,1.1,0.4,0.4,-0.0
2015-12-03,1.4,1.9,-1.7,-1.0,-1.0,2.4,3.9,2.2,1.4,1.5,1.1
2015-12-04,-1.3,0.3,-1.5,1.5,1.5,0.2,1.9,0.9,-0.0,0.1,-0.3
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
2015-12-01,1.3,1.6,-1.1,-1.2,-1.2,1.8,1.4,-0.3,-0.7,-1.0,-1.4
2015-12-02,1.1,1.5,-0.2,-1.3,-1.3,2.3,3.0,1.1,0.4,0.4,-0.0
2015-12-03,1.4,1.9,-1.7,-1.0,-1.0,2.4,3.9,2.2,1.4,1.5,1.1
2015-12-04,-1.3,0.3,-1.5,1.5,1.5,0.2,1.9,0.9,-0.0,0.1,-0.3
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10,1.1,2.2,-0.3,-1.0,-1.0,1.8,3.0,4.4,3.5,2.9,3.1
2015-12-11,-1.2,0.9,-1.6,-0.1,-0.1,1.2,2.4,4.0,3.6,2.9,3.1
|
aclsm26307
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-12-14? Please state either Rise or Fall.[Input]: 2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
[Output]: Fall
[Input]: 2014-12-16,-0.6,2.4,-0.7,0.2,0.2,0.6,3.5,5.5,6.7,7.8,8.3
2014-12-17,-2.2,0.5,-2.5,2.0,2.0,-1.2,0.9,3.0,4.1,5.4,5.9
2014-12-18,0.6,0.6,-1.1,1.3,1.3,-2.2,-0.7,1.2,2.4,3.7,4.3
2014-12-19,-0.1,0.7,-0.9,-0.1,-0.1,-1.5,-1.0,0.8,2.1,3.4,4.2
2014-12-22,-0.9,0.0,-1.3,1.0,1.0,-1.7,-2.3,-0.6,0.8,2.0,2.9
2014-12-23,0.1,0.5,-0.5,0.3,0.3,-1.1,-2.5,-1.2,0.3,1.3,2.3
2014-12-24,0.0,0.4,-0.6,0.0,0.0,-0.6,-2.2,-1.3,0.1,1.0,2.1
2014-12-26,0.1,0.2,-0.3,0.4,0.4,-0.7,-2.3,-1.8,-0.5,0.4,1.5
2014-12-29,0.1,0.5,-0.5,-0.6,-0.6,0.2,-1.2,-1.3,-0.2,0.8,1.9
2014-12-30,0.4,0.5,-0.4,-0.5,-0.5,0.6,-0.4,-1.1,-0.0,1.1,2.1
[Output]: Fall
[Input]: 2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
2015-12-11,0.4,1.1,-0.2,-1.6,-1.6,1.0,0.2,-0.6,-0.6,0.4,2.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
2015-12-10,-0.5,0.1,-1.5,0.9,0.9,-0.4,-1.7,-2.2,-2.1,-0.7,1.4
2015-12-11,0.4,1.1,-0.2,-1.6,-1.6,1.0,0.2,-0.6,-0.6,0.4,2.7
|
aclsm26308
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2017-10-19,-0.1,1.1,-1.3,2.0,2.0,-1.2,-0.2,0.3,0.7,0.8,1.1
2017-10-20,0.9,0.9,-0.9,-0.5,-0.5,-0.8,0.1,0.8,1.0,1.2,1.4
2017-10-23,1.3,1.4,-0.1,-1.3,-1.3,0.6,1.2,1.8,2.1,2.4,2.6
2017-10-24,0.1,0.3,-1.6,-0.1,-0.1,0.6,0.9,1.7,2.0,2.4,2.5
2017-10-25,0.2,0.2,-1.5,-0.3,-0.3,0.9,0.8,1.7,2.0,2.5,2.6
2017-10-26,0.5,2.1,-1.1,-2.5,-2.5,2.5,3.0,3.9,4.4,4.9,5.1
2017-10-27,-2.7,0.2,-5.6,-1.0,-1.0,2.5,3.6,4.5,5.3,5.7,6.0
2017-10-30,0.1,1.2,-1.0,-1.4,-1.4,2.9,4.5,5.5,6.3,6.8,7.2
2017-10-31,1.2,1.9,-0.3,-1.4,-1.4,2.9,5.2,6.2,7.2,7.8,8.3
2017-11-01,-0.2,1.4,-0.8,-0.2,-0.2,1.8,4.7,5.7,6.9,7.5,8.1
[Output]: Fall
[Input]: 2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.9,1.1,1.2,1.6,2.3,2.9,3.4
2014-08-15,1.5,2.2,-0.1,-1.1,-1.1,1.8,2.1,2.3,3.2,3.8,4.4
2014-08-18,-0.2,0.6,-0.7,0.3,0.3,0.8,1.5,1.8,2.6,3.2,3.8
2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2,1.7,3.7,4.8,5.4,6.4,7.0
[Output]: Fall
[Input]: 2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1.2,1.7,-0.2,-1.3,-1.3,2.2,4.5,6.0,6.6,7.3,8.0
2015-12-11,0.7,1.0,-0.4,-1.3,-1.3,2.2,5.0,6.7,7.6,8.1,9.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1.2,1.7,-0.2,-1.3,-1.3,2.2,4.5,6.0,6.6,7.3,8.0
2015-12-11,0.7,1.0,-0.4,-1.3,-1.3,2.2,5.0,6.7,7.6,8.1,9.1
|
aclsm26309
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.4,-1.5,-1.8
2015-12-10,0.2,0.7,-0.5,0.5,0.5,0.5,-0.4,-1.0,-1.7,-1.9,-2.2
2015-12-11,1.2,1.9,-0.1,-2.2,-2.2,2.1,1.9,1.3,0.6,0.3,0.0
[Output]: Rise
[Input]: 2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
[Output]: Fall
[Input]: 2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-1.1,-1.7
2015-12-10,0.5,0.9,-0.8,-0.3,-0.3,1.2,1.0,0.7,-0.2,-0.7,-1.2
2015-12-11,0.3,0.9,-0.3,-1.4,-1.4,1.9,2.3,2.1,1.3,0.8,0.3
|
aclsm26310
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
2015-12-14,-0.9,0.1,-1.8,0.9,0.9,-0.4,-1.1,-1.1,-1.1,-1.2,-0.5
2015-12-15,-0.4,1.0,-0.8,0.6,0.6,-0.9,-1.6,-1.5,-1.6,-1.6,-1.2
[Output]: Rise
[Input]: 2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
2015-12-14,-0.9,0.1,-1.8,0.9,0.9,-0.4,-1.1,-1.1,-1.1,-1.2,-0.5
[Output]: Rise
[Input]: 2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.4
2015-12-10,1.5,1.5,-0.2,-1.7,-1.7,0.9,0.2,0.6,0.3,0.4,1.2
2015-12-11,-1.0,0.2,-1.3,0.6,0.6,0.5,-0.3,-0.1,-0.3,-0.4,0.5
|
aclsm26311
|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
[Output]: Fall
[Input]: 2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
[Output]: Fall
[Input]: 2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,-0.1,0.4
2015-12-10,0.3,0.8,-0.3,-0.1,-0.1,0.7,0.2,0.1,-0.2,-0.1,0.4
2015-12-11,1.1,1.2,-0.2,-1.1,-1.1,1.4,1.2,1.0,0.9,0.9,1.4
|
aclsm26312
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
2015-12-14,-1.3,0.1,-3.0,1.9,1.9,-0.0,0.4,1.2,1.0,0.4,0.6
[Output]: Rise
[Input]: 2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
[Output]: Fall
[Input]: 2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-12-09,0.3,1.2,-1.1,-0.9,-0.9,0.3,1.5,1.7,0.7,0.7,0.9
2015-12-10,-0.4,0.7,-1.7,1.1,1.1,-0.2,0.1,0.5,-0.3,-0.4,-0.3
2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
|
aclsm26313
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,2.6,3.2,3.7,4.9,6.0
2015-06-04,0.6,0.6,-0.4,-1.0,-1.0,0.9,3.1,3.9,4.3,5.5,6.6
2015-06-05,-0.3,0.6,-0.9,-1.2,-1.2,1.5,3.7,4.8,5.1,6.3,7.5
2015-06-08,-0.2,0.6,-0.2,0.9,0.9,0.5,2.0,3.4,3.8,4.8,6.1
2015-06-09,0.2,0.2,-0.4,-1.2,-1.2,1.1,2.6,4.2,4.8,5.6,6.9
2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
[Output]: Fall
[Input]: 2017-04-26,0.3,0.6,-0.1,-0.2,-0.2,0.4,2.9,4.4,5.5,6.2,6.8
2017-04-27,-0.0,0.1,-0.4,0.2,0.2,0.0,2.1,3.7,4.9,5.6,6.3
2017-04-28,0.1,0.2,-0.4,-0.0,-0.0,0.0,1.5,3.2,4.5,5.3,5.9
2017-05-01,0.8,1.0,-0.1,-0.9,-0.9,0.7,1.7,3.6,5.0,5.9,6.6
2017-05-02,0.2,0.2,-0.3,0.2,0.2,0.4,0.8,2.9,4.3,5.3,6.0
2017-05-03,0.1,0.5,-0.1,-0.3,-0.3,0.5,0.9,2.7,4.1,5.3,6.0
2017-05-04,-0.1,0.1,-0.4,0.3,0.3,0.1,0.5,2.0,3.4,4.6,5.4
2017-05-05,-1.0,0.5,-1.3,-2.5,-2.5,2.0,2.7,4.0,5.5,6.8,7.7
2017-05-08,-0.2,0.3,-0.5,-1.3,-0.3,1.8,2.7,3.6,5.3,6.7,7.7
2017-05-09,0.3,0.7,-0.4,-0.6,-0.6,1.7,2.8,3.5,5.4,6.8,7.9
[Output]: Fall
[Input]: 2015-11-30,1.0,1.2,-0.1,-0.2,-0.2,-0.4,-0.6,-0.3,2.8,5.1,6.5
2015-12-01,1.0,1.3,-0.3,-0.4,-0.4,0.1,-0.0,-0.1,2.5,4.9,6.4
2015-12-02,0.8,1.2,-0.5,-0.4,-0.4,0.6,0.5,0.2,2.2,4.8,6.4
2015-12-03,1.7,1.8,-0.3,-1.7,-1.7,1.8,2.0,1.6,3.2,5.8,7.8
2015-12-04,-1.7,0.2,-1.7,0.5,0.5,0.9,1.2,1.0,1.8,4.7,6.7
2015-12-07,1.1,1.2,-0.2,0.0,0.0,0.4,1.0,1.1,1.4,4.0,6.1
2015-12-08,-0.1,0.4,-0.5,-1.4,-1.4,1.2,2.1,2.4,2.5,4.7,6.9
2015-12-09,0.4,1.2,-0.6,-1.2,-1.2,1.7,3.1,3.5,3.5,5.3,7.6
2015-12-10,0.2,1.0,-0.1,-0.9,-0.9,2.1,3.5,4.1,4.0,5.4,7.9
2015-12-11,0.4,0.6,-0.4,0.0,0.0,1.3,2.9,3.7,3.8,4.6,7.2
[Output]:
|
Fall
|
[
"Rise",
"Fall"
] | 1
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.1,-0.2,-0.2,-0.4,-0.6,-0.3,2.8,5.1,6.5
2015-12-01,1.0,1.3,-0.3,-0.4,-0.4,0.1,-0.0,-0.1,2.5,4.9,6.4
2015-12-02,0.8,1.2,-0.5,-0.4,-0.4,0.6,0.5,0.2,2.2,4.8,6.4
2015-12-03,1.7,1.8,-0.3,-1.7,-1.7,1.8,2.0,1.6,3.2,5.8,7.8
2015-12-04,-1.7,0.2,-1.7,0.5,0.5,0.9,1.2,1.0,1.8,4.7,6.7
2015-12-07,1.1,1.2,-0.2,0.0,0.0,0.4,1.0,1.1,1.4,4.0,6.1
2015-12-08,-0.1,0.4,-0.5,-1.4,-1.4,1.2,2.1,2.4,2.5,4.7,6.9
2015-12-09,0.4,1.2,-0.6,-1.2,-1.2,1.7,3.1,3.5,3.5,5.3,7.6
2015-12-10,0.2,1.0,-0.1,-0.9,-0.9,2.1,3.5,4.1,4.0,5.4,7.9
2015-12-11,0.4,0.6,-0.4,0.0,0.0,1.3,2.9,3.7,3.8,4.6,7.2
|
aclsm26314
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2020-05-29,-1.6,1.2,-2.1,2.0,2.0,-0.6,-2.1,-3.5,-4.4,-4.6,-5.0
2020-06-01,1.0,1.3,-0.3,-1.7,-1.7,1.0,0.2,-1.5,-2.4,-2.8,-3.2
2020-06-02,-0.7,0.1,-2.1,0.4,0.4,0.5,0.2,-1.7,-2.4,-3.0,-3.5
2020-06-03,0.8,1.0,-0.6,-0.3,-0.3,0.3,0.7,-1.1,-1.9,-2.5,-2.9
2020-06-04,-2.0,0.8,-2.6,1.7,1.7,-1.0,-1.0,-2.1,-3.2,-4.0,-4.3
2020-06-05,-1.5,1.2,-1.8,2.2,2.2,-2.6,-2.7,-3.7,-4.8,-5.7,-6.0
2020-06-08,0.5,0.8,-1.1,-1.0,-1.0,-1.0,-1.5,-2.1,-3.5,-4.3,-4.8
2020-06-09,-0.1,1.1,-0.2,-1.0,-1.0,0.2,-0.4,-0.8,-2.3,-3.0,-3.6
2020-06-10,-1.7,0.7,-1.8,1.3,1.3,-0.5,-1.6,-1.7,-3.2,-4.0,-4.6
2020-06-11,5.6,6.0,-0.3,-6.5,-6.5,5.4,4.9,4.8,3.8,2.8,2.0
[Output]: Fall
[Input]: 2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2.9,-3.3
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-2.4,-3.0
2015-12-10,-0.4,0.8,-0.6,0.5,0.5,0.6,0.6,0.0,-1.8,-2.6,-3.3
2015-12-11,1.6,1.6,-0.1,-1.6,-1.6,1.6,1.9,1.8,0.0,-0.9,-1.5
[Output]: Rise
[Input]: 2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
2015-12-11,3.9,4.2,-0.4,-5.4,-5.4,4.5,5.0,3.9,2.2,2.1,2.7
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8,-3.2,-3.1
2015-12-09,1.1,2.1,-0.5,-1.1,-1.1,0.7,0.2,-1.4,-2.6,-2.1,-1.8
2015-12-10,-1.2,0.0,-1.8,1.1,1.1,0.0,-0.5,-1.9,-3.4,-3.2,-2.8
2015-12-11,3.9,4.2,-0.4,-5.4,-5.4,4.5,5.0,3.9,2.2,2.1,2.7
|
aclsm26315
|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
2015-12-14,-1.3,0.0,-1.7,1.6,1.6,0.7,1.0,1.4,1.7,2.0,2.4
[Output]: Rise
[Input]: 2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
[Output]: Fall
[Input]: 2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
[Output]:
|
Rise
|
[
"Rise",
"Fall"
] | 0
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-09,0.8,2.2,-0.3,-0.4,-0.4,-0.1,0.0,0.4,0.5,1.0,1.2
2015-12-10,0.5,1.1,-0.2,-0.2,-0.2,0.4,0.2,0.5,0.5,1.1,1.3
2015-12-11,2.9,2.9,-0.3,-2.8,-2.8,2.6,2.7,3.2,3.3,3.8,4.1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.