id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm26216 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.4,-0.3,-0.2,-0.2,0.2,-1.1,-0.3,0.3,-0.1,-1.0
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2... |
aclsm26217 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.4,-0.7,-0.4,-0.4,0.0,-0.9,-0.3,0.8,0.7,0.2
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
... |
aclsm26218 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2017-02-10,-0.9,0.2,-1.0,1.1,1.1,-0.8,-1.5,-2.1,-2.2,-2.6,-2.8
2017-02-13,0.4,0.9,-0.0,-0.2,-0.2,-0.4,-1.1,-1.6,-1.9,-2.2,-2.5
2017-02-14,-0.2,0.2,-0.4,0.2,0.2,-0.4,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.1,-0.6,-0.1,0.6,-0.6,-1.8,-1.8,-2.0,-2.1,-3.1
2015-11-30,0.2,0.3,-0.5,-0.1,-0.1,-0.3,-1.3,-1.7,-1.8,-1.9,-2.8
2015-12-01,0.1,0.4,-0.6,0.3,0.3,-0.4,-1.2,-1.8,-1.9,-2.0,-2.7
2015-12-02,0.3,0.5,-0.2,-0.6,-0.6,0.3,-0.3,-1.1,-1.2,-... |
aclsm26219 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-02-24,0.7,0.7,-0.4,0.2,0.2,-1.4,-2.1,-2.1,-2.3,-2.9,-3.9
2015-02-25,1.1,1.1,-0.7,-0.9,-0.9,-0.1,-1.1,-1.3,-1.3,-1.8,-2.7
2015-02-26,-0.9,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,1.1,1.1,-0.2,-0.3,-0.3,0.0,-1.6,-1.6,-2.6,-3.9,-5.9
2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-... |
aclsm26220 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.2,0.6,-0.2,0.0,0.0,0.1,-2.3,-2.8,-2.5,-2.1,-2.3
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.... |
aclsm26221 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-12-11. Respond with either Rise or Fall.[Input]: 2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12... |
aclsm26222 | Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2013-12-31,-0.6,0.1,-0.6,0.9,0.9,-1.0,-2.3,-3.0,-3.1,-3.0,-3.2
2014-01-02,0.4,0.6,-0.2,-1.2,-1.2,0.4,-0.7,-1.8,-1.8,-1.8,-1.9
2014-01-03,0.0,0.5,-0.2,0.4,0.4,0.0,-0.8,-1.9,-2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.2,-0.8,-0.5,0.3,-0.8,-2.0,-2.7,-2.7,-2.5,-2.5
2015-11-30,1.2,1.2,-0.0,-1.2,-1.2,0.6,-0.4,-1.3,-1.4,-1.3,-1.3
2015-12-01,-0.4,0.5,-0.4,0.6,0.6,0.1,-0.8,-1.7,-2.0,-1.9,-1.8
2015-12-02,0.1,0.4,-0.4,-0.3,-0.3,0.3,-0.2,-1.2,-1.6,-1... |
aclsm26223 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.2,-0.5,0.7,0.7,-0.4,-0.7,-0.7,-0.7,-0.6,-0.5
2015-11-30,1.0,1.3,-0.0,-1.1,-1.1,0.5,0.6,0.4,0.5,0.4,0.6
2015-12-01,-0.9,0.1,-1.2,1.3,1.3,-0.7,-0.6,-0.9,-0.8,-1.0,-0.7
2015-12-02,0.4,0.6,-0.3,-1.0,-1.0,0.4,0.4,0.2,0.2,0.1,0.3
20... |
aclsm26224 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-02-19,0.3,0.9,-0.2,0.7,0.7,-0.5,-0.6,-0.2,-0.6,-1.6,-2.8
2015-02-20,-1.8,0.3,-2.0,0.7,0.7,-1.0,-1.3,-0.8,-1.1,-2.0,-3.1
2015-02-23,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.3,-0.3,0.4,0.4,0.2,-0.4,-0.5,-0.6,-0.8,-2.7
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.... |
aclsm26225 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-02-20,0.5,0.6,-1.4,-0.5,-0.5,-0.0,-0.1,0.9,1.2,1.3,1.2
2015-02-23,-0.3,0.0,-1.1,0.5,0.5,-0.3,-0.6,0.3,0.6,0.8,0.6
2015-02-24,-0.4,0.7,-0.7,0.2,0.2,-0.2,-0.7,-0.0,0.3,0.5... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.5,-0.1,0.7,0.7,-0.5,-0.3,-0.2,0.1,-0.0,0.5
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
201... |
aclsm26226 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.5,0.8,-0.2,-0.3,-0.3,0.5,1.3,1.9,2.0,2.3,3.5
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,... |
aclsm26227 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-27,0.7,0.7,-0.1,0.0,0.0,-1.1,-2.7,-4.2,-5.4,-6.3,-7.2
2015-11-30,1.0,1.1,-0.2,-0.5,-0.5,-0.2,-1.5,-3.2,-4.5,-5.4,-6.3
2015-12-01,-0.0,0.5... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.1,0.5,-0.2,0.1,0.1,-1.2,-4.5,-5.5,-5.9,-6.3,-6.7
2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5... |
aclsm26228 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2014-04-02,-1.1,0.3,-1.5,1.1,1.1,-0.7,-0.9,-1.4,-1.1,-0.8,-0.9
2014-04-03,0.1,0.3,-0.7,0.3,0.3,-0.8,-1.1,-1.5,-1.4,-1.1,-1.2
2014-04-04,1.1,1.6,-0.3,-0.7,-0.7,0.1,-0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.8,0.0,-0.9,-0.0,-0.0,-0.4,-1.0,-0.4,0.7,0.5,0.4
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5... |
aclsm26229 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.5,-0.4,-0.6,-0.6,-0.1,0.1,0.4,1.3,0.6,0.3
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2... |
aclsm26230 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2015-12-11? Please specify either Rise or Fall.[Input]: 2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.2,0.5,-0.1,0.2,0.2,-0.5,-0.6,-0.5,0.7,1.4,2.7
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-0... |
aclsm26231 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-09-19,-0.0,0.5,-0.3,0.5,0.5,-0.2,-0.2,0.5,0.9,1.2,1.3
2014-09-22,0.4,0.5,-0.3,-0.6,-0.6,0.4,0.3,0.9,1.4,1.7,1.8
2014-09-23,0.3,1.2,0.0,-0.5,-0.5,0.7,0.7,1.3,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.4,-0.9,0.3,0.3,0.6,0.3,0.1,0.4,0.5,0.4
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,... |
aclsm26232 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-03-05,-0.3,0.8,-0.4,0.4,0.4,-0.3,0.6,1.1,2.0,3.5,4.5
2015-03-06,3.3,3.3,-0.3,-3.0,-3.0,2.2,3.2,3.8,4.6,6.1,7.4
2015-03-09,0.3,0.6,-0.6,-0.2,-0.2,2.0,2.9,3.8,4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.0,0.3,-0.6,0.3,0.3,0.2,-0.3,-0.1,2.6,4.2,4.2
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4... |
aclsm26233 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2015-08-06,0.6,1.0,-0.3,-0.8,-0.8,-0.2,-0.8,-0.2,0.2,-0.2,-0.7
2015-08-07,0.6,1.0,-0.5,-1.0,-1.0,0.6,0.1,0.6,1.2,0.8,0.3
2015-08-10,-1.4,0.6,-1.4,2.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015... |
aclsm26234 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-1.8,0.2,-2.1,-2.0,-2.0,4.4,5.1,6.6,10.5,14.0,16.8
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2... |
aclsm26235 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.1,-0.7,0.3,0.3,0.1,-0.0,0.1,-0.3,-0.6,-1.3
2015-11-30,0.7,1.1,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,-0.1,-0.6
2015-12-01,-0.4,0.1,-0.8,1.1,1.1,-0.7,-0.4,-0.5,-0.7,-1.0,-1.5
2015-12-02,1.3,1.3,-0.1,-1.1,-1.1,0.4,0.7,0.5,0.5,0.2,-0.2
20... |
aclsm26236 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-12-11. Please affirm either Rise or Fall.[Input]: 2017-03-02,0.3,0.8,-0.0,-0.5,-0.5,-0.9,-1.6,-1.4,-1.5,-1.5,-1.0
2017-03-03,-0.2,0.3,-0.3,0.2,0.2,-0.5,-1.5,-1.4,-1.6,-1.7,-1.2
2017-03-06,0.1,0.3,-0.4,-0.3,-0.3,0.1,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.0,0.3,-0.3,0.3,0.3,-0.2,-0.9,-1.0,-0.4,0.2,-0.1
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0... |
aclsm26237 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.3,-0.7,0.3,0.3,-0.7,-1.9,-2.2,-1.4,-0.6,-0.3
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-... |
aclsm26238 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-09-17,0.4,1.1,-1.5,-2.1,-2.1,1.3,0.9,1.0,0.7,1.6,2.0
2015-09-18,1.3,1.5,-0.3,-1.5,-1.5,2.3,2.2,2.2,2.0,2.8,3.4
2015-09-21,-0.4,0.2,-0.6,0.5,0.5,1.4,1.6,1.5,1.3,2.1,2.7
2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.8,1.2,-1.2,-3.0,-3.0,2.7,2.1,1.8,1.1,0.7,-0.2
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,... |
aclsm26239 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2017-01-04,-0.9,0.3,-1.0,0.9,0.9,-0.5,-0.1,0.0,-0.6,-1.3,-1.8
2017-01-05,0.8,1.2,-0.1,-1.2,-1.2,0.5,0.9,1.1,0.8,-0.0,-0.5
2017-01-06,0.3,0.6,-0.4,-0.3,-0.3,0.5,0.9,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.1,-0.6,0.0,0.0,0.5,0.3,-0.1,-0.8,-1.3,-1.8
2015-11-30,1.3,1.7,0.0,-1.4,-1.4,1.5,1.5,1.3,0.7,0.2,-0.3
2015-12-01,-0.6,0.3,-1.0,0.8,0.8,0.4,0.7,0.6,0.1,-0.5,-0.9
2015-12-02,0.4,0.9,-0.3,-0.7,-0.7,0.6,1.3,1.3,0.8,0.2,-0.1
2015-12... |
aclsm26240 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2020-06-08,-2.8,0.1,-3.8,2.4,2.4,-1.5,-3.4,-6.1,-7.7,-8.8,-9.0
2020-06-09,0.2,0.2,-1.8,-0.7,-0.7,-0.6,-1.8,-4.8,-6.4,-7.7,-8.2
2020-06-10,0.8,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.9,0.6,-2.2,0.9,0.9,-0.2,-4.1,-6.1,-6.3,-5.7,-4.5
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.... |
aclsm26241 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,2.3,2.3,-0.0,-5.6,-5.6,3.4,2.5,3.8,5.9,7.3,8.9
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0... |
aclsm26242 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-27,1.1,1.1,-0.2,-1.2,-1.2,0.9,1.0,1.8,2.8,3.9,4.4
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,2.0,2.5,-0.3,-2.0,-2.0,1.8,1.3,1.5,2.4,3.5,4.1
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12... |
aclsm26243 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.4,-0.3,0.4,0.4,0.1,-0.3,-0.7,-1.2,-1.5,-2.0
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.2,-0.8,0.5,0.5,-0.2,-0.5,-0.2,-0.8,-1.4,-2.3
2015-11-30,0.9,1.3,0.0,-0.7,-0.7,0.3,0.4,0.3,0.2,-0.5,-1.4
2015-12-01,-0.4,0.3,-0.9,1.4,1.4,-0.9,-0.8,-1.0,-1.1,-1.7,-2.5
2015-12-02,1.8,1.8,-0.3,-1.4,-1.4,0.5,0.7,0.3,0.4,-0.1,-0.9... |
aclsm26244 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.2,-0.3,0.1,0.1,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.5,-0.2,0.0,0.0,0.1,-0.6,-1.0,-1.2,-1.8,-2.7
2015-11-30,0.5,0.8,-0.1,-0.5,-0.5,0.4,0.2,-0.5,-0.5,-1.2,-2.0
2015-12-01,0.3,0.9,-0.3,0.3,0.3,-0.0,0.1,-0.7,-0.8,-1.3,-2.0
2015-12-02,0.4,0.9,-0.2,-0.7,-0.7,0.6,0.8,0.1,-0.0,-0.4,-1.1... |
aclsm26245 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,0.4,-0.8,-0.1,-0.1,0.8,1.7,3.8,7.3,8.4,8.5
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12... |
aclsm26246 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2015-05-22,-0.1,0.3,-0.4,-0.1,-0.1,0.2,-0.3,-0.2,0.3,0.7,0.7
2015-05-26,0.4,0.5,-0.6,-0.4,-0.4,0.5,0.1,0.1,0.6,1.0,1.1
2015-05-27,-0.3,0.2,-0.5,0.6,0.6,-0.1,-0.4,-0.4,-0.1,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.1,0.4,-0.4,-0.4,-0.4,-0.0,-0.3,0.1,0.6,0.3,-0.2
2015-11-30,0.1,1.1,-0.2,0.7,0.7,-0.7,-0.7,-0.8,-0.2,-0.4,-0.9
2015-12-01,0.8,1.0,-0.6,-1.2,-1.2,0.6,0.5,0.3,0.9,0.9,0.4
2015-12-02,-0.3,0.4,-0.3,-0.5,-0.5,0.9,1.0,0.7,1.2,1.4,1.0
2015... |
aclsm26247 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.3,0.6,-0.4,0.5,0.5,0.8,0.9,1.0,1.8,1.7,1.8
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.... |
aclsm26248 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-10-26,0.7,0.8,-0.1,-0.6,-0.6,-0.7,-1.8,-2.2,-2.8,-3.3,-3.5
2015-10-27,0.9,0.9,-0.3,-1.0,-1.0,0.5,-0.6,-1.0,-1.6,-2.2,-2.4
2015-10-28,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.4,-0.4,0.3,0.3,0.2,-1.2,-1.7,-2.2,-2.8,-4.5
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.... |
aclsm26249 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-27,-0.3,0.6,-0.3,0.3,0.3,0.2,-0.8,0.4,1.5,2.5,2.8
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.6,-0.4,-0.2,-0.2,-1.7,-0.6,0.5,1.5,2.2,2.3
2015-11-30,0.4,0.4,-0.7,-0.1,-0.1,-1.3,-0.7,0.4,1.5,2.2,2.2
2015-12-01,-1.8,0.3,-2.4,2.6,2.6,-2.4,-3.0,-2.2,-1.3,-0.5,-0.4
2015-12-02,2.3,2.8,-0.3,-2.1,-2.1,0.3,-0.9,-0.2,0.6,1.5,1.7
2... |
aclsm26250 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-11-25,0.4,0.6,-0.2,-0.5,-0.5,0.8,-0.1,0.1,1.3,2.3,3.2
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.3,1.2,-0.0,-0.3,-0.3,0.9,0.2,0.1,1.4,2.2,3.2
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-0... |
aclsm26251 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.6,1.0,0.7
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015... |
aclsm26252 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.8,0.9,-0.2,-0.3,-0.3,-0.6,-2.4,-3.0,-2.7,-2.7,-3.5
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6... |
aclsm26253 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-12-11. Kindly respond with either Rise or Fall.[Input]: 2015-07-15,-0.7,0.5,-0.8,0.6,0.6,-0.8,-1.4,-1.2,-1.4,-1.6,-1.6
2015-07-16,-1.7,0.3,-1.8,2.2,2.2,-1.9,-3.2,-3.1,-3.3,-3.6,-3.6
2015-07-17,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-1.0,0.0,-2.6,-0.4,-0.4,-0.4,-2.5,-1.9,-0.4,-0.9,-2.8
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.... |
aclsm26254 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2015-12-11. Please declare either Rise or Fall.[Input]: 2014-12-30,0.1,0.4,-0.3,0.0,0.0,-0.4,-0.3,-0.0,0.6,0.9,1.1
2014-12-31,1.0,1.5,-0.0,-0.7,-0.7,0.4,0.6,0.5,1.2,1.6,1.8
2015-01-02,0.5,1.0,-0.4,-0.0,-0.0,0.4,0.7,0.4,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.3,-0.4,0.5,0.5,0.2,-0.1,0.5,0.7,0.8,0.4
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,... |
aclsm26255 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-12-11. Please respond with either Rise or Fall.[Input]: 2015-05-19,-0.4,0.3,-0.6,0.4,0.4,-0.2,-1.1,-1.6,-1.2,-1.2,-1.9
2015-05-20,-0.4,0.3,-0.4,0.1,0.1,-0.0,-0.8,-1.5,-1.2,-1.1,-1.8
2015-05-21,-0.0,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.4,0.3,-0.6,0.4,0.4,0.1,-0.5,-0.9,-0.9,-1.1,-1.8
2015-11-30,0.3,0.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.8,-0.9,-1.5
2015-12-01,-0.2,1.1,-0.4,0.2,0.2,-0.3,-0.1,-0.8,-0.9,-1.0,-1.4
2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-... |
aclsm26256 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-12-11. Respond with either Rise or Fall.[Input]: 2015-11-27,-0.3,0.3,-0.9,0.2,0.2,0.2,-0.0,0.6,0.2,-0.1,-0.6
2015-11-30,0.5,0.7,-0.2,-0.2,-0.2,0.1,0.4,0.6,0.5,0.2,-0.3
2015-12-01,-0.9,0.1,-1.1,1.5,1.5,-1.1,-0.9,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.7,0.7,0.0,-0.3,-0.3,0.7,0.3,0.2,0.7,1.0,0.8
2015-11-30,0.3,0.6,-0.3,-0.1,-0.1,0.6,0.6,0.3,0.7,1.0,1.0
2015-12-01,-1.5,0.0,-1.5,1.8,1.8,-1.1,-0.9,-1.4,-1.1,-0.8,-0.7
2015-12-02,0.9,1.0,-0.1,-1.0,-1.0,-0.1,0.2,-0.3,-0.2,0.2,0.3
2015-... |
aclsm26257 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2014-03-18,-1.4,0.0,-1.5,1.6,1.6,-1.4,-0.6,-0.3,-0.3,-0.5,-1.1
2014-03-19,1.0,1.1,-0.4,-1.0,-1.0,-0.5,0.2,0.6,0.7,0.6,0.0
2014-03-20,0.2,1.0,-0.2,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.7,0.2,-1.2,-0.3,-0.3,0.2,0.2,0.4,1.1,1.1,0.5
2015-11-30,-0.1,0.9,-0.4,-0.2,0.4,-0.1,0.0,-0.1,0.6,0.6,0.2
2015-12-01,-1.7,0.1,-2.1,1.3,1.3,-1.0,-1.3,-1.3,-0.7,-0.6,-0.9
2015-12-02,2.1,3.2,-0.3,-3.0,-3.0,1.6,1.8,1.5,2.0,2.4,2.2
2015... |
aclsm26258 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-12-11? Please state either Rise or Fall.[Input]: 2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2,-1.0
2015-11-27,0.4,0.5,-0.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.4,0.5,-0.2,-0.2,-0.2,0.5,-0.9,-0.5,0.3,0.1,-0.6
2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-0.2,-0.9,-0.9,1.1,1.5,0.4,1.2,1.6,1.2
201... |
aclsm26259 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-24,-0.6,0.2,-0.8,0.2,0.2,-0.6,-2.4,-3.0,-3.0,-3.1,-3.9
2015-11-25,0.3,0.9,-0.2,-0.3,-0.3,-0.1,-1.6,-2.6,-2.6,-2.6,-3.3
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.2,0.1,-0.7,0.0,0.8,-0.5,-1.8,-3.1,-3.2,-3.2,-3.8
2015-11-30,2.0,2.1,-0.3,-3.0,-3.0,2.1,1.6,0.1,-0.2,-0.2,-0.7
2015-12-01,-0.1,1.3,-0.4,0.5,0.5,1.2,1.2,-0.2,-0.6,-0.6,-1.0
2015-12-02,0.6,0.9,-0.1,-0.6,-0.6,1.2,1.7,0.6,-0.0,-0.1,-0.... |
aclsm26260 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-12-11? Please indicate either Rise or Fall.[Input]: 2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,-0.8,-0.5,-0.2,0.5
2015-11-30,-0.1,1.0,-0.1,0.1,0.1,-0.3,-0.2,-0.7,-0.7,-0.3,0.3
2015-12-01,-0.7,0.3,-1.4,1.3,1.3,-1.3,-1.4,-1.7,-1.9,-1.6,-1.0
2015-12-02,2.0,2.3,-0.1,-2.5,-2.5,1.1,1.2,0.8,0.5,0.7,1.3
... |
aclsm26261 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2014-05-05,-0.6,0.2,-0.9,-0.0,-0.0,0.0,-0.3,-0.7,-1.1,-0.8,-0.9
2014-05-06,0.6,0.7,-0.0,-0.9,-0.9,0.8,0.6,0.4,-0.1,0.1,0.1
2014-05-07,-0.8,0.1,-1.1,0.6,1.3,-0.4,-0.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-0.1,0.2,-0.6,0.4,0.4,-0.0,-0.8,-1.1,-1.1,-1.4,-2.0
2015-11-30,1.2,1.2,0.0,-1.1,-1.1,0.8,0.5,-0.0,0.0,-0.3,-0.8
2015-12-01,-0.6,0.1,-1.2,1.1,1.1,-0.4,-0.4,-1.0,-1.0,-1.2,-1.7
2015-12-02,0.4,0.9,-0.1,-0.3,-0.3,-0.1,0.0,-0.6,-0.7,-0.8,... |
aclsm26262 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-12-11? Please indicate either Rise or Fall.[Input]: 2017-03-13,-3.0,0.6,-3.0,3.5,3.5,-3.2,-0.8,2.4,6.2,8.5,10.6
2017-03-14,-0.4,0.6,-4.2,-1.7,-1.7,-1.6,0.5,3.1,6.9,9.5,11.7
2017-03-15,-1.8,0.7,-4.0,4.0,4.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-2.1,1.7,-4.3,3.4,3.4,-4.1,-1.9,5.4,8.6,11.2,14.6
2015-11-30,-5.1,0.8,-5.4,6.4,6.4,-7.6,-8.7,-1.7,1.5,3.6,6.9
2015-12-01,0.9,5.3,-3.3,-0.9,-0.9,-4.6,-9.1,-1.7,2.0,3.7,7.0
2015-12-02,2.4,4.9,-0.9,-0.6,-0.6,-2.0,-6.6,-2.1,2.0,3.7,6.8
2... |
aclsm26263 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-12-11. Kindly confirm either Rise or Fall.[Input]: 2020-10-20,2.2,2.4,-0.3,-2.1,-2.1,0.9,0.3,-0.9,-2.2,-3.0,-3.8
2020-10-21,-0.7,1.1,-1.3,0.1,0.1,0.8,0.4,-0.8,-1.9,-2.9,-3.7
2020-10-22,-1.4,0.6,-1.5,0.7,0.7,0.0,-0.3,-1.3,-2.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,-3.6,0.6,-3.8,3.8,3.8,-3.6,-5.1,-4.8,-4.7,-5.7,-6.0
2015-11-30,-4.0,0.7,-4.2,3.7,3.7,-5.3,-7.6,-7.8,-7.5,-8.6,-9.1
2015-12-01,-1.7,0.5,-3.2,2.0,2.0,-4.9,-8.3,-9.0,-8.7,-9.7,-10.4
2015-12-02,2.2,12.6,-0.3,-13.2,-13.2,8.4,5.7,4.4,4.7,4... |
aclsm26264 | Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-12-11. Only answer with Rise or Fall.[Input]: 2015-11-25,0.8,0.8,-0.7,-0.8,-0.8,1.1,0.3,0.1,0.5,0.7,0.9
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-27,0.0,0.4,-0.2,0.0,0.0,0.9,0.4,-0.0,0.5,0.6,0.9
2015-11-30,-0.9,0.8,-1.2,1.2,1.2,-0.6,-0.4,-1.0,-0.7,-0.6,-0.3
2015-12-01,0.0,0.4,-1.1,0.5,0.5,-0.9,-0.9,-1.2,-1.2,-1.1,-0.8
2015-12-02,2.6,2.9,-0.3,-3.0,-3.0,1.7,2.1,1.8,1.7,1.9,2.1
2015... |
aclsm26265 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2014-12-19,-0.2,0.4,-0.7,1.0,1.0,-1.3,0.5,1.8,2.5,3.0,3.4
2014-12-22,0.2,0.2,-0.4,0.5,0.5,-1.2,-0.4,1.1,1.8,2.2,2.7
2014-12-23,-0.1,0.2,-0.3,-0.5,-0.5,-0.4,-0.2,1.3,2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3,-0.5,-0.5,-0.3,-0.3,-0.6,0.3,1.4,2.0
2015-12-03,2.5,2.7,-0.5,-1.8,-1.8,1.3,1.5,1.0,1.9,2.8,3.7
2015-1... |
aclsm26266 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-11-27,-1.2,0.0,-1.6,-0.2,-0.2,-0.3,-0.5,0.2,-0.1,0.3,0.8
2015-11-30,0.7,0.7,-0.9,-0.7,-0.7,0.4,0.3,0.7,0.7,0.9,1.4
2015-12-01,-0.3,0.4,-0.4,0.2,0.2,0.1,0.1,0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.7,0.7,-0.9,-0.7,-0.7,0.4,0.3,0.7,0.7,0.9,1.4
2015-12-01,-0.3,0.4,-0.4,0.2,0.2,0.1,0.1,0.3,0.5,0.5,1.0
2015-12-02,0.0,0.0,0.0,0.3,0.3,-0.0,-0.2,-0.1,0.2,0.1,0.6
2015-12-03,0.1,0.3,0.0,-0.6,-0.6,0.3,0.4,0.3,0.8,0.6,1.1
2015-12-04,0.2... |
aclsm26267 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-12-14? Please specify either Rise or Fall.[Input]: 2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.1,-1.0,-1.0,1.3,1.4,0.6,0.9,0.9,0.3
2015-12-01,-0.8,1.1,-0.9,1.6,1.6,-0.3,0.0,-0.9,-0.7,-0.6,-1.1
2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
201... |
aclsm26268 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-12-14? Please state either Rise or Fall.[Input]: 2015-11-25,0.1,0.1,-0.2,-0.1,-0.1,-0.1,-0.6,-0.5,-0.5,-0.1,-0.2
2015-11-27,0.1,0.3,-0.1,0.4,0.4,-0.5,-0.8,-0.9,-0.9,-0.6,-0.6
2015-11-30,0.3,0.3,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.3,-0.2,0.0,0.0,-0.4,-0.5,-0.9,-0.8,-0.7,-0.6
2015-12-01,-0.1,0.4,-0.3,1.2,1.2,-1.1,-1.4,-1.9,-1.9,-1.8,-1.7
2015-12-02,0.9,1.0,-0.2,-0.1,-0.1,-0.7,-1.1,-1.6,-1.7,-1.7,-1.5
2015-12-03,1.5,1.5,-0.2,-0.8,-0.8,0.3,-0.3,-0.7,-0.8,-0... |
aclsm26269 | Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-11-30,-0.3,0.9,-0.5,0.4,0.4,-0.1,-0.8,-1.1,-0.2,-0.3,-0.8
2015-12-01,1.2,1.3,-0.4,-0.8,-0.8,0.6,0.3,-0.4,0.5,0.6,0.2
2015-12-02,0.9,1.6,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.3,1.4,-0.1,-1.0,-1.0,0.8,0.9,0.4,-0.1,-0.3,-0.9
2015-12-01,-0.5,0.0,-1.4,1.1,1.1,-0.4,-0.2,-0.6,-0.9,-1.4,-1.8
2015-12-02,1.0,1.4,-0.1,-1.1,-1.1,0.5,1.0,0.5,0.2,-0.2,-0.6
2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
20... |
aclsm26270 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2014-04-22,-0.1,0.4,-0.4,0.1,0.1,0.1,-0.4,0.3,0.3,0.2,-0.6
2014-04-23,0.8,0.8,-0.6,-0.8,-0.8,0.8,0.3,0.8,1.0,1.0,0.3
2014-04-24,-0.3,0.3,-1.4,0.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.6,1.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.8,-0.3,1.0,1.6
2015-12-01,-0.4,0.1,-1.1,0.5,0.5,-0.4,-0.8,-1.2,-1.0,0.3,1.0
2015-12-02,0.1,1.0,-0.2,-0.1,-0.1,-0.2,-0.5,-1.0,-0.9,0.1,1.0
2015-12-03,1.1,1.6,-0.4,-1.3,-1.3,1.0,0.8,0.3,0.3,1.1,2.2
20... |
aclsm26271 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-18,-0.7,0.5,-1.8,2.3,2.3,-0.6,4.0,9.1,13.3,16.1,18.8
2015-11-19,0.0,0.8,-0.3,0.7,0.7,-1.0,1.6,7.2,11.2,14.0,16.9
2015-11-20,2.8,2.9,-0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-1.8,1.4,5.8,7.6,11.9,16.1,20.2
2015-12-03,2.1,2.6,-0.5,-2.6,-2.6,2.6,7.2,9.3,12.9,17.6,22.0... |
aclsm26272 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,1.7,2.5
2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,... |
aclsm26273 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.2,0.7,-1.3,0.1,0.1,-0.3,-0.5,0.2,0.4,0.2,-0.3
2015-12-01,-0.7,0.9,-1.3,0.8,0.8,-0.9,-1.1,-0.7,-0.4,-0.5,-1.1
2015-12-02,1.2,2.1,-0.2,-1.1,-1.1,0.3,0.1,0.3,0.7,0.8,0.1
2015-12-03,3.3,4.1,-0.7,-3.2,-3.2,3.0,3.0,3.2,3.7,4.0,3.5
2015-1... |
aclsm26274 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,0.2,-0.7,0.3,0.3,-0.5,-0.6,-1.4,-1.2,-1.1,-0.9
2015-12-01,0.0,0.6,-0.6,0.3,0.3,-0.6,-0.7,-1.5,-1.5,-1.3,-1.1
2015-12-02,0.6,1.2,-0.1,-0.6,-0.6,0.1,0.0,-0.7,-0.8,-0.7,-0.5
2015-12-03,1.5,1.7,-0.3,-1.4,-1.4,1.3,1.3,0.7,0.5,0.7,0.8... |
aclsm26275 | Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-03-03,-1.3,0.2,-1.5,0.5,0.5,0.4,0.0,0.6,1.1,0.5,-0.1
2015-03-04,-0.5,0.0,-1.2,-0.5,-0.5,0.5,0.4,1.0,1.3,1.0,0.6
2015-03-05,1.1,1.1,-0.1,-1.2,-1.2,1.4,1.6,2.1,2.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.9,1.2,-0.1,-0.7,-0.7,0.5,0.4,-0.2,0.8,0.8,0.7
2015-12-01,0.0,0.5,-0.6,0.5,0.5,0.2,-0.0,-0.7,0.2,0.3,0.3
2015-12-02,1.4,2.5,-0.4,-2.7,-2.7,2.3,2.7,1.9,2.6,3.1,3.0
2015-12-03,2.3,2.3,-0.3,-1.7,-1.7,3.0,3.8,3.4,3.8,4.6,4.6
2015-12-04,... |
aclsm26276 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,2.5,2.5,-0.2,-2.1,-2.1,-0.4,-2.4,-1.3,0.2,0.8,1.2
2015-12-01,-1.0,0.6,-1.4,1.1,1.1,-0.4,-3.0,-2.5,-1.2,-0.3,-0.0
2015-12-02,0.6,1.6,-0.9,0.1,0.1,-0.1,-2.4,-2.7,-1.5,-0.4,-0.2
2015-12-03,2.4,3.0,-0.8,-2.3,-2.3,1.8,0.2,-0.6,0.5,1.8,2.0... |
aclsm26277 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2017-01-27,-0.2,0.3,-0.5,-0.1,-0.1,-0.2,0.2,0.7,1.8,2.7,3.2
2017-01-30,0.7,0.7,-0.8,-0.8,-0.8,0.5,0.8,1.2,2.3,3.2,3.8
2017-01-31,1.4,1.4,-0.9,-1.1,-1.1,1.4,1.6,2.1,3.1,4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.7,-0.1,0.0,0.0,0.1,0.6,0.4,1.0,1.9,3.0
2015-12-01,0.7,0.9,-1.0,0.1,0.1,-0.1,0.3,0.4,0.8,1.6,2.7
2015-12-02,1.7,1.8,-0.1,-1.9,-1.9,1.5,2.0,2.2,2.4,3.2,4.3
2015-12-03,1.2,1.3,-0.2,-1.5,-1.5,2.3,3.2,3.4,3.6,4.4,5.5
2015-12-04,-1.6... |
aclsm26278 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-06-04,0.7,1.3,-0.2,-1.1,-1.1,0.5,1.1,1.5,1.2,0.8,0.5
2015-06-05,0.3,0.6,-0.1,-0.8,-0.8,1.1,1.6,2.1,2.0,1.6,1.3
2015-06-08,-0.1,0.5,-0.2,-0.3,-0.3,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.4,-0.1,-1.3,-1.3,0.7,-0.0,0.2,0.4,1.0,1.4
2015-12-01,1.3,1.3,-0.3,-0.4,-0.4,1.0,0.3,0.4,0.7,1.2,1.6
2015-12-02,0.9,0.9,-0.3,-1.0,-1.0,1.5,1.3,1.3,1.6,2.0,2.5
2015-12-03,0.8,1.0,-1.1,-0.2,-0.2,1.2,1.4,1.3,1.7,2.0,2.6
2015-12-04,... |
aclsm26279 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2014-03-24,2.3,2.7,-0.9,-2.4,-2.4,4.2,5.0,5.0,4.4,3.4,3.1
2014-03-25,-0.2,1.2,-1.7,0.8,0.8,2.0,3.7,4.0,3.5,2.6,2.2
2014-03-26,4.0,4.1,-0.0,-3.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,3.1,3.5,-0.3,-3.1,-3.1,3.4,3.8,4.4,5.5,3.1,1.0
2015-12-01,-1.3,0.1,-3.2,1.5,1.5,1.2,2.1,2.3,3.6,2.0,-0.4
2015-12-02,2.5,2.9,-0.6,-2.2,-2.2,2.3,4.0,4.1,5.5,4.7,2.1
2015-12-03,2.8,2.9,-1.1,-2.8,-2.8,3.7,6.1,6.5,7.8,7.9,5.1
2015-12-04,-... |
aclsm26280 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.4,0.8,0.0,-0.5,-0.5,0.6,-0.1,-0.0,0.8,0.5,-0.3
2015-12-01,-0.4,0.1,-0.8,0.7,0.7,-0.0,-0.5,-0.9,0.1,-0.1,-0.8
2015-12-02,1.2,1.8,-0.1,-1.4,-1.4,1.0,1.0,0.3,1.3,1.3,0.7
2015-12-03,3.0,3.0,-0.2,-2.3,-2.3,2.6,3.2,2.4,3.3,3.6,3.2
2015-1... |
aclsm26281 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-04-01,0.5,0.8,-0.5,-0.5,-0.5,0.2,0.7,0.7,0.9,1.5,1.7
2015-04-02,-0.5,0.3,-0.9,0.5,0.5,-0.1,0.1,0.1,0.2,0.8,1.1
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.3,0.0,-1.1,-1.1,1.2,1.2,0.9,1.3,1.6,1.3
2015-12-01,-1.4,0.4,-1.4,1.5,1.5,-0.2,-0.2,-0.5,-0.3,0.0,-0.1
2015-12-02,-0.1,0.9,-0.2,-0.2,-0.2,-0.2,0.1,-0.3,-0.1,0.1,0.2
2015-12-03,0.1,0.6,-0.8,-0.1,-0.1,-0.2,0.1,-0.2,-0.2,0.2,0.3
20... |
aclsm26282 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2014-10-02,-0.0,0.2,-1.2,0.1,0.1,-0.2,-0.9,-0.7,-0.8,-0.9,-1.0
2014-10-03,-0.4,0.2,-1.1,1.0,1.0,-0.8,-1.7,-1.6,-1.7,-1.7,-1.9
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-1.8,0.2,-2.1,2.0,2.0,-1.5,-2.4,-2.4,-1.2,-1.2,-1.6
2015-12-01,1.1,1.5,-1.0,-1.5,-1.5,0.1,-0.8,-0.9,0.1,0.3,-0.0
2015-12-02,0.2,1.5,-0.6,-0.7,-0.7,0.8,0.2,-0.3,0.6,1.1,0.8
2015-12-03,2.2,2.3,-0.4,-2.0,-2.0,2.3,2.1,1.4,2.2,3.0,2.9
201... |
aclsm26283 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.7,2.5,-0.0,-1.3,-1.3,1.2,-0.0,-0.3,-1.1,-2.3,-4.3
2015-12-01,-0.8,0.3,-1.6,2.1,2.1,-0.9,-1.6,-2.1,-2.8,-3.9,-5.7
2015-12-02,0.7,1.3,-0.3,-0.4,-0.4,-0.3,-0.7,-1.5,-2.0,-3.1,-4.8
2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1... |
aclsm26284 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-07-02,-0.7,0.1,-1.0,0.8,0.8,-1.2,-2.4,-3.0,-3.2,-3.4,-3.8
2014-07-03,-0.3,0.1,-0.7,0.6,0.6,-1.2,-2.6,-3.3,-3.5,-3.8,-4.1
2014-07-07,0.7,1.1,-0.6,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.6,0.4,-1.0,0.9,0.9,-0.8,-2.4,-3.5,-3.2,-2.9,-3.0
2015-12-01,-0.3,0.3,-1.1,0.9,0.9,-1.3,-2.4,-4.0,-3.9,-3.7,-3.7
2015-12-02,0.7,1.7,-0.1,-0.7,-0.7,-0.3,-1.1,-3.0,-3.1,-3.0,-2.8
2015-12-03,2.7,2.8,-0.1,-2.3,-2.3,1.8,1.5,-0.5,-0.8,-0... |
aclsm26285 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-11-25,0.3,0.5,0.0,-0.1,-0.1,0.4,-0.3,-0.2,-0.2,-0.4,-1.4
2015-11-27,-0.3,0.3,-0.7,0.2,0.2,0.1,-0.3,-0.5,-0.4,-0.6,-1.4
2015-11-30,1.0,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.8,1.2,0.9,1.0,1.0,0.6
2015-12-03,1.4,1.6,-0.4,-0.8,-0.8,1.3,1.9,1.6,1.7,1.8,1.6
2015-12-04,... |
aclsm26286 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-25,0.3,0.4,-0.4,-0.5,-0.5,0.8,1.0,0.7,1.2,1.9,2.3
2015-11-27,-0.3,0.3,-0.4,0.5,0.5,0.2,0.4,0.0,0.6,1.2,1.7
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.6,0.6,-0.6,0.5,0.5,-0.4,-0.1,-0.3,0.0,0.5,1.1
2015-12-01,-0.5,0.4,-0.9,0.7,0.7,-0.9,-0.8,-0.9,-0.7,-0.3,0.3
2015-12-02,2.3,2.5,-0.1,-2.6,-2.6,1.4,1.6,1.7,1.7,2.1,2.7
2015-12-03,1.1,1.6,-0.2,-1.6,-1.6,2.5,3.0,3.2,3.1,3.5,4.2
2015-1... |
aclsm26287 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.0,-0.0,-1.3,-1.7,-2.4,-2.4,-2.7,-3.6
2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.... |
aclsm26288 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.5,0.9,0.0,0.4,0.4,-0.9,-0.5,-0.7,-0.2,-0.5,-0.1
2015-12-01,-0.1,0.6,-0.3,0.4,0.4,-0.8,-0.8,-1.1,-0.5,-0.8,-0.5
2015-12-02,2.3,3.0,0.0,-2.1,-2.1,1.2,1.3,1.0,1.4,1.4,1.5
2015-12-03,2.4,2.4,-0.5,-0.7,-0.7,1.6,1.7,1.5,1.9,2.0,2.1
2015-... |
aclsm26289 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2014-09-23,-0.3,1.0,-0.5,0.0,0.0,1.0,0.7,1.6,3.1,4.3,5.3
2014-09-24,-1.0,0.2,-2.1,1.3,1.3,-0.2,-0.7,-0.1,1.4,2.7,3.6
2014-09-25,1.5,1.6,-0.4,-1.5,-1.5,0.8,0.7,1.2,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.5,-0.1,-1.1,-1.1,1.1,2.1,2.9,3.1,3.1,4.3
2015-12-01,-1.3,0.1,-1.5,2.0,2.0,-0.7,-0.2,0.8,1.0,1.0,2.1
2015-12-02,1.5,1.8,-0.3,-1.8,-1.8,0.8,1.5,2.3,2.8,2.8,3.6
2015-12-03,0.3,1.3,-0.4,-0.7,-0.7,1.1,1.9,2.7,3.2,3.3,4.0
2015-12-04,... |
aclsm26290 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-05-26,1.2,1.5,-1.0,-0.8,-0.8,-0.9,-3.1,-5.2,-6.7,-7.4,-7.7
2015-05-27,-0.4,0.4,-1.1,0.1,0.1,-0.0,-2.5,-4.3,-6.4,-7.0,-7.5
2015-05-28,0.8,1.1,-0.4,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.1,-0.6,-0.6,-0.6,-0.0,-2.9,-4.5,-4.9,-5.4,-5.8
2015-12-01,-0.7,0.1,-0.9,0.4,0.9,-0.5,-2.7,-4.8,-5.3,-5.9,-6.3
2015-12-02,0.6,0.6,-0.2,-0.5,-0.5,0.1,-1.6,-3.9,-4.6,-5.2,-5.6
2015-12-03,2.0,2.4,-0.1,-2.2,-2.2,1.8,0.9,-1.4,-2.3,-2... |
aclsm26291 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.1,0.4
2015-11-27,-0.0,0.5,-0.2,0.0,0.0,0.6,0.2,-0.5,-0.2,-0.0,0.4
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.3,0.9,0.0,-0.1,-0.1,0.3,0.4,-0.2,-0.1,0.0,0.4
2015-12-01,-0.8,0.1,-1.1,1.4,1.4,-1.0,-0.9,-1.3,-1.5,-1.4,-1.1
2015-12-02,1.7,2.0,-0.1,-2.1,-2.1,0.9,1.3,0.9,0.6,0.7,1.0
2015-12-03,-0.2,0.8,-1.0,-0.1,-0.1,0.8,1.3,0.9,0.6,0.7,1.0
2015-... |
aclsm26292 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.3,1.2,-0.5,0.5,0.5,-0.5,-1.1,-1.1,0.1,-0.0,-0.2
2015-12-01,-0.2,0.3,-0.8,0.3,0.3,-0.4,-1.2,-1.4,-0.3,-0.2,-0.4
2015-12-02,2.2,2.6,-0.2,-2.9,-2.9,2.0,1.6,1.3,2.2,2.7,2.5
2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
201... |
aclsm26293 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.7,0.7,-1.0,1.1,1.1,-0.6,-0.5,-0.8,0.3,-0.4,-0.7
2015-12-01,-1.6,0.2,-1.6,1.3,1.3,-1.3,-1.7,-1.9,-1.0,-1.5,-1.8
2015-12-02,2.6,2.7,-0.2,-2.4,-2.4,0.9,0.7,0.4,1.0,1.1,0.7
2015-12-03,2.2,2.9,-0.6,-1.6,-1.6,2.0,1.9,1.8,2.3,2.7,2.3
201... |
aclsm26294 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.6,1.7,-0.0,-1.0,-1.0,0.5,0.7,0.3,1.6,2.1,3.4
2015-12-01,-0.4,0.1,-0.7,1.0,1.0,-0.1,-0.1,-0.7,0.4,1.0,2.1
2015-12-02,1.6,2.6,-0.2,-1.0,-1.0,0.6,1.0,0.2,1.0,1.9,2.8
2015-12-03,2.7,2.8,-0.2,-1.3,-1.3,1.5,1.9,1.4,1.9,2.9,3.7
2015-12-04... |
aclsm26295 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2015-12-14. Please respond with either Rise or Fall.[Input]: 2015-11-30,0.3,0.8,-0.2,-0.3,-0.3,0.2,-0.1,0.4,1.5,2.5,3.0
2015-12-01,-1.3,0.3,-1.3,1.2,1.2,-0.9,-1.0,-1.0,0.1,1.1,1.7
2015-12-02,0.2,1.7,-0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1.8,2.1,2.1
2015-12-03,1.3,2.0,-0.5,-1.4,-1.4,2.1,3.2,3.1,3.1,3.5,3.5
2015-12-04... |
aclsm26296 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,1.0,1.2,-0.0,-0.9,-0.9,0.7,0.7,0.4,0.5,0.4,-0.3
2015-12-01,-0.3,0.5,-0.5,0.2,0.2,0.3,0.5,0.2,0.3,0.2,-0.3
2015-12-02,0.8,1.0,-0.1,-0.8,-0.8,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,1.1,-0.2,-0.1,-0.1,-0.2,0.2,0.2,0.5,0.6,1.0
2015-12-01,0.2,0.7,-1.0,0.4,0.4,-0.5,-0.3,-0.1,0.1,0.2,0.5
2015-12-02,1.0,1.3,-0.2,-1.3,-1.3,0.7,1.1,1.1,1.3,1.4,1.7
2015-12-03,-0.0,0.8,-0.8,-0.8,-0.8,1.3,1.7,1.7,1.9,2.1,2.4
2015-12-0... |
aclsm26297 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2014-04-25,2.0,2.0,-0.1,-2.0,-2.0,3.2,2.9,3.9,5.7,6.4,7.4
2014-04-28,0.3,0.8,-2.9,0.1,0.1,2.1,2.8,3.4,5.3,5.9,7.0
2014-04-29,0.4,0.5,-1.1,0.4,0.4,0.4,2.2,2.6,4.4,5.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,3.1,3.3,-0.1,-2.9,-2.9,2.5,2.8,2.5,5.1,6.9,7.0
2015-12-01,-0.3,0.8,-1.4,1.0,1.0,0.9,1.8,1.2,3.3,5.3,5.7
2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2... |
aclsm26298 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.7,0.3,0.9,0.4,-0.0,-1.2
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.5,1.8,-0.5,-1.1,-1.1,1.3,1.5,1.9,1.7,1.2,0.2
2015-12-01,-2.1,0.0,-2.4,2.8,2.8,-1.4,-0.9,-0.8,-0.9,-1.4,-2.3
2015-12-02,0.9,1.7,-0.3,-1.0,-1.0,-0.4,0.2,0.1,0.2,-0.3,-1.0
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015... |
aclsm26299 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,-2.0,0.2,-2.1,-1.4,-1.4,5.0,8.1,10.5,15.6,19.8,23.3
2015-12-01,-1.3,0.2,-1.5,2.4,2.4,1.4,4.7,6.9,11.5,15.5,19.2
2015-12-02,0.0,1.8,-0.5,-1.8,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-2.6,0.3,-2.9,-1.1,-1.1,3.7,5.7,6.8,10.6,13.9,16.9
2015-12-01,-1.4,0.1,-1.5,2.4,2.4,0.5,2.7,3.7,7.1,10.1,13.2
2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
201... |
aclsm26300 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2014-07-25,-0.0,0.4,-0.4,-0.1,-0.1,0.1,-0.1,0.1,0.2,0.3,0.3
2014-07-28,0.3,0.6,-0.2,-0.3,-0.3,0.4,0.2,0.4,0.6,0.6,0.6
2014-07-29,0.4,1.2,-0.8,1.1,1.1,-0.6,-0.7,-0.6,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.0,0.8,-0.3,0.6,0.6,-0.7,-1.1,-1.6,-1.1,-0.5,-0.7
2015-12-01,-0.3,0.5,-0.5,0.8,0.8,-1.0,-1.6,-2.2,-1.9,-1.3,-1.3
2015-12-02,1.4,1.5,-0.1,-1.5,-1.5,0.5,0.1,-0.6,-0.4,0.2,0.3
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2... |
aclsm26301 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-05-13,0.7,1.2,-0.1,-0.6,-0.6,0.2,-0.3,-0.2,-0.6,-0.5,-0.6
2015-05-14,-0.1,0.2,-0.4,0.4,0.4,0.0,-0.5,-0.6,-0.8,-0.8,-0.9
2015-05-15,-0.3,1.0,-0.5,0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.6,1.1,-0.2,-0.0,-0.0,-0.3,-1.4,-2.0,-1.4,-0.7,-0.3
2015-12-01,-0.4,0.1,-1.2,0.4,0.4,-0.5,-1.5,-2.3,-1.9,-1.2,-0.7
2015-12-02,0.3,0.5,-0.3,-0.5,-0.5,0.1,-0.5,-1.6,-1.4,-0.8,-0.2
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.... |
aclsm26302 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-30,1.1,1.3,-0.3,-1.2,-1.2,1.1,1.6,1.3,1.4,1.6,1.5
2015-12-01,-0.5,0.0,-0.8,1.5,1.5,-0.5,0.2,-0.2,-0.1,0.1,0.1
2015-12-02,1.7,2.1,-0.2,-2.1,-2.1,1.2,2.2,1.8,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.8,1.9,-0.1,-1.4,-1.4,3.0,3.4,3.1,2.6,2.2,1.5
2015-12-01,-1.1,0.1,-1.5,1.7,1.7,0.6,1.7,1.3,0.9,0.5,-0.1
2015-12-02,1.2,1.3,-0.1,-1.2,-1.2,1.2,2.7,2.4,2.0,1.8,1.3
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-... |
aclsm26303 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2015-12-14. Please declare either Rise or Fall.[Input]: 2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.3,2.0,-0.8,0.8,0.8,-0.8,-3.4,-6.4,-6.5,-6.5,-5.3
2015-12-01,-0.8,0.2,-1.6,1.3,1.3,-1.7,-3.2,-6.9,-7.4,-7.7,-6.5
2015-12-02,4.0,4.2,-1.0,-4.1,-4.1,2.1,1.7,-2.1,-3.2,-3.6,-2.6
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0... |
aclsm26304 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2017-08-10,1.0,1.6,-0.7,-1.7,-1.5,2.5,3.3,3.8,5.2,5.9,5.7
2017-08-11,0.3,0.9,-1.9,-0.4,-0.4,2.0,3.3,3.7,5.0,6.0,6.0
2017-08-14,0.1,0.7,-0.6,1.0,1.0,0.4,2.0,2.4,3.5,4.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.2,0.4,-0.6,1.3,1.3,1.8,1.1,1.9,4.0,5.3,6.9
2015-12-01,-0.2,0.6,-0.8,1.9,1.9,-0.0,-0.8,-0.3,1.7,3.0,4.4
2015-12-02,1.6,2.2,-0.3,-1.0,-1.0,0.3,0.3,0.5,2.2,3.7,5.1
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0... |
aclsm26305 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-12-14. Please affirm either Rise or Fall.[Input]: 2015-11-30,0.0,0.6,-0.6,0.0,0.0,0.5,0.8,1.5,2.5,3.5,4.1
2015-12-01,-0.8,0.2,-0.9,0.9,0.9,-0.4,-0.1,0.4,1.3,2.2,2.9
2015-12-02,-0.3,0.1,-0.9,0.3,0.3,-0.5,-0.2,0.0,0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.4,0.4,-1.7,0.1,0.1,1.3,1.2,1.1,2.0,3.0,3.7
2015-12-01,-2.3,0.0,-2.7,2.3,2.3,-1.0,-0.8,-1.2,-0.5,0.4,1.2
2015-12-02,-0.4,1.2,-1.9,0.1,0.1,-1.1,-0.6,-1.2,-0.8,0.2,1.0
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
201... |
aclsm26306 | By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2014-09-11,-1.1,0.3,-1.2,1.2,1.2,-0.0,-0.6,-1.5,-2.3,-3.3,-3.9
2014-09-12,1.6,1.7,-0.2,-2.1,-2.1,1.4,1.6,0.6,0.0,-1.0,-1.7
2014-09-15,0.5,0.9,-0.4,-0.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.3,1.5,-0.1,-1.2,-1.2,1.2,-0.1,-1.8,-1.8,-2.3,-2.8
2015-12-01,1.3,1.6,-1.1,-1.2,-1.2,1.8,1.4,-0.3,-0.7,-1.0,-1.4
2015-12-02,1.1,1.5,-0.2,-1.3,-1.3,2.3,3.0,1.1,0.4,0.4,-0.0
2015-12-03,1.4,1.9,-1.7,-1.0,-1.0,2.4,3.9,2.2,1.4,1.5,1.1
20... |
aclsm26307 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2015-12-14? Please state either Rise or Fall.[Input]: 2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,1.4,-0.4,0.3,0.3,-0.0,1.0,2.4,6.1,7.6,7.9
2015-12-01,-1.8,0.2,-2.1,2.7,2.7,-2.3,-1.5,-0.4,2.6,4.4,4.9
2015-12-02,0.9,1.7,-0.3,-0.6,-0.6,-1.2,-0.8,-0.1,2.4,4.6,5.2
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-1... |
aclsm26308 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2017-10-19,-0.1,1.1,-1.3,2.0,2.0,-1.2,-0.2,0.3,0.7,0.8,1.1
2017-10-20,0.9,0.9,-0.9,-0.5,-0.5,-0.8,0.1,0.8,1.0,1.2,1.4
2017-10-23,1.3,1.4,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.4,0.8,-0.0,-0.4,-0.4,0.7,1.4,1.3,2.0,2.1,2.1
2015-12-01,-0.4,0.1,-1.3,0.8,0.8,-0.4,0.4,0.4,1.1,1.2,1.2
2015-12-02,1.5,1.6,-0.1,-1.7,-1.7,0.9,1.9,1.9,2.5,2.8,2.8
2015-12-03,0.9,2.1,-0.3,-1.4,-1.4,2.0,3.0,3.1,3.5,4.1,4.2
2015-12-04,-... |
aclsm26309 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-11-30,0.3,1.1,-0.6,0.8,0.8,-0.5,-0.9,-1.3,-1.2,-1.4,-3.0
2015-12-01,-1.5,0.0,-1.7,1.6,1.6,-1.7,-2.1,-2.7,-2.6,-2.8,-4.0
2015-12-02,0.2,1.4,-0.3,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.8,1.7,-0.2,-1.0,-1.0,0.9,0.1,-0.6,-1.0,-1.6,-3.1
2015-12-01,-2.6,0.2,-2.7,3.3,3.3,-2.1,-2.6,-3.4,-3.8,-4.4,-5.8
2015-12-02,0.9,1.8,-0.4,-0.6,-0.6,-1.1,-1.5,-2.5,-3.0,-3.6,-4.7
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2... |
aclsm26310 | Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2015-12-14. Kindly respond with either Rise or Fall.[Input]: 2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.2,0.7,-0.3,0.4,0.4,0.1,-0.0,-0.2,0.8,1.6,2.6
2015-12-01,-0.0,0.6,-1.0,0.4,0.4,-0.3,-0.4,-0.6,0.1,0.9,1.9
2015-12-02,2.6,2.7,-0.1,-2.8,-2.8,2.0,2.5,2.2,2.6,3.5,4.6
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04... |
aclsm26311 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-12-14. Respond with either Rise or Fall.[Input]: 2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.2,-0.1,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-0.4,0.4,-1.1,0.5,0.5,-0.6,-0.5,-0.7,-0.0,0.4,0.3
2015-12-01,-0.2,0.7,-0.5,0.3,0.3,-0.7,-0.6,-0.9,-0.5,0.1,0.1
2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-1... |
aclsm26312 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.5,1.8,-0.5,-1.5,-1.5,1.0,-0.3,-1.5,-1.1,-1.1,-1.9
2015-12-01,0.5,0.9,-0.9,0.5,0.5,0.4,-0.4,-1.9,-1.7,-1.5,-2.2
2015-12-02,0.7,1.2,-0.3,-0.9,-0.9,1.1,0.7,-0.8,-0.8,-0.6,-1.1
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
... |
aclsm26313 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2015-06-01,0.6,0.7,-0.1,-0.9,-0.9,2.7,3.9,4.0,5.0,6.3,7.1
2015-06-02,-0.5,0.7,-0.6,0.7,0.7,1.1,2.7,3.0,3.7,4.9,6.0
2015-06-03,0.3,0.6,-0.2,-0.4,-0.4,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,1.0,1.2,-0.1,-0.2,-0.2,-0.4,-0.6,-0.3,2.8,5.1,6.5
2015-12-01,1.0,1.3,-0.3,-0.4,-0.4,0.1,-0.0,-0.1,2.5,4.9,6.4
2015-12-02,0.8,1.2,-0.5,-0.4,-0.4,0.6,0.5,0.2,2.2,4.8,6.4
2015-12-03,1.7,1.8,-0.3,-1.7,-1.7,1.8,2.0,1.6,3.2,5.8,7.8
2015-12... |
aclsm26314 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-12-14? Please indicate either Rise or Fall.[Input]: 2020-05-29,-1.6,1.2,-2.1,2.0,2.0,-0.6,-2.1,-3.5,-4.4,-4.6,-5.0
2020-06-01,1.0,1.3,-0.3,-1.7,-1.7,1.0,0.2,-1.5,-2.4,-2.8,-3.2
2020-06-02,-0.7,0.1,-2.1,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,-3.1,0.5,-3.2,3.3,3.3,-2.6,-4.7,-5.0,-3.6,-3.7,-5.4
2015-12-01,-0.3,0.5,-0.6,-0.1,-0.1,-1.9,-3.9,-4.7,-3.5,-3.2,-4.9
2015-12-02,-0.9,1.0,-0.9,1.2,1.2,-2.1,-4.3,-5.5,-4.6,-4.1,-5.5
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,... |
aclsm26315 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-12-14. Only answer with Rise or Fall.[Input]: 2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-30,0.9,1.0,0.0,-0.8,-0.8,0.6,0.8,1.0,1.4,1.5,1.2
2015-12-01,0.3,0.8,-0.8,0.0,0.0,0.3,0.7,0.8,1.3,1.4,1.2
2015-12-02,0.7,0.9,-0.2,-0.8,-0.8,0.9,1.5,1.5,2.0,2.2,2.1
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.