Search is not available for this dataset
timestamp timestamp[us, tz=UTC]date 2025-11-19 22:00:00 2026-05-19 21:00:00 ⌀ | platform_id int64 1 3 ⌀ | market_id int64 7 43.8M ⌀ | open float64 0 1 ⌀ | high float64 0 1 ⌀ | low float64 0 1 ⌀ | close float64 0 1 ⌀ | volume float64 0 1M ⌀ | trade_count int64 1 2.8k ⌀ |
|---|---|---|---|---|---|---|---|---|
2026-04-13T11:00:00Z | 3 | 7,790 | 0.429598 | 0.429598 | 0.429159 | 0.429159 | 51 | 2 |
2026-04-13T12:00:00Z | 3 | 7,790 | 0.485457 | 0.485457 | 0.485457 | 0.485457 | 10 | 1 |
2026-04-13T13:00:00Z | 3 | 7,790 | 0.460634 | 0.471802 | 0.460634 | 0.471802 | 70 | 2 |
2026-04-13T14:00:00Z | 3 | 7,790 | 0.596068 | 0.596068 | 0.41191 | 0.441166 | 650 | 4 |
2026-04-13T15:00:00Z | 3 | 7,790 | 0.45261 | 0.45261 | 0.450269 | 0.450269 | 25 | 2 |
2026-04-13T16:00:00Z | 3 | 7,790 | 0.406552 | 0.406552 | 0.371886 | 0.371886 | 190 | 3 |
2026-04-13T17:00:00Z | 3 | 7,790 | 0.460352 | 0.464589 | 0.455582 | 0.464589 | 176 | 3 |
2026-04-13T18:00:00Z | 3 | 7,790 | 0.492039 | 0.518379 | 0.492039 | 0.518379 | 144 | 4 |
2026-04-13T19:00:00Z | 3 | 7,790 | 0.483642 | 0.483642 | 0.474264 | 0.477021 | 105 | 3 |
2026-04-13T20:00:00Z | 3 | 7,790 | 0.464677 | 0.464677 | 0.464677 | 0.464677 | 25 | 1 |
2026-04-13T21:00:00Z | 3 | 7,790 | 0.479495 | 0.479495 | 0.455048 | 0.464621 | 71 | 5 |
2026-04-13T22:00:00Z | 3 | 7,790 | 0.494218 | 0.494218 | 0.470016 | 0.481043 | 94 | 3 |
2026-04-13T23:00:00Z | 3 | 7,790 | 0.481043 | 0.481043 | 0.481043 | 0.481043 | 14 | 1 |
2026-04-14T00:00:00Z | 3 | 7,790 | 0.458175 | 0.458175 | 0.458175 | 0.458175 | 50 | 1 |
2026-04-14T06:00:00Z | 3 | 7,790 | 0.583586 | 0.626367 | 0.583586 | 0.617508 | 279.360723 | 3 |
2026-04-14T07:00:00Z | 3 | 7,790 | 0.736577 | 0.736577 | 0.622729 | 0.651882 | 606.744678 | 9 |
2026-04-14T08:00:00Z | 3 | 7,790 | 0.622945 | 0.622945 | 0.622945 | 0.622945 | 42 | 1 |
2026-04-14T09:00:00Z | 3 | 7,790 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 50 | 1 |
2026-04-14T11:00:00Z | 3 | 7,790 | 0.633116 | 0.652405 | 0.633116 | 0.652405 | 60 | 2 |
2026-04-14T12:00:00Z | 3 | 7,790 | 0.635026 | 0.635026 | 0.635026 | 0.635026 | 25 | 1 |
2026-04-14T13:00:00Z | 3 | 7,790 | 0.63434 | 0.65356 | 0.63434 | 0.638176 | 68 | 4 |
2026-04-14T14:00:00Z | 3 | 7,790 | 0.65718 | 0.65718 | 0.619252 | 0.619252 | 105 | 3 |
2026-04-14T15:00:00Z | 3 | 7,790 | 0.639311 | 0.639311 | 0.639311 | 0.639311 | 50 | 1 |
2026-04-14T18:00:00Z | 3 | 7,790 | 0.626599 | 0.626599 | 0.626599 | 0.626599 | 5 | 1 |
2026-04-14T19:00:00Z | 3 | 7,790 | 0.664799 | 0.664799 | 0.590475 | 0.590475 | 130 | 2 |
2026-04-14T20:00:00Z | 3 | 7,790 | 0.574691 | 0.586058 | 0.574691 | 0.586058 | 50 | 2 |
2026-04-14T21:00:00Z | 3 | 7,790 | 0.590522 | 0.590522 | 0.590522 | 0.590522 | 12 | 3 |
2026-04-15T01:00:00Z | 3 | 7,790 | 0.584155 | 0.584155 | 0.584155 | 0.584155 | 10 | 1 |
2026-04-15T02:00:00Z | 3 | 7,790 | 0.595275 | 0.595275 | 0.595275 | 0.595275 | 25 | 1 |
2026-04-15T05:00:00Z | 3 | 7,790 | 0.603958 | 0.603958 | 0.584628 | 0.584628 | 50 | 2 |
2026-04-15T06:00:00Z | 3 | 7,790 | 0.581468 | 0.581468 | 0.581468 | 0.581468 | 5 | 1 |
2026-04-15T10:00:00Z | 3 | 7,790 | 0.58598 | 0.58598 | 0.58598 | 0.58598 | 10 | 1 |
2026-04-15T12:00:00Z | 3 | 7,790 | 0.628513 | 0.687186 | 0.628513 | 0.687186 | 250 | 3 |
2026-04-15T13:00:00Z | 3 | 7,790 | 0.738795 | 0.791072 | 0.738795 | 0.791072 | 300 | 3 |
2026-04-15T14:00:00Z | 3 | 7,790 | 0.73987 | 0.73987 | 0.73987 | 0.73987 | 78.412632 | 1 |
2026-04-15T15:00:00Z | 3 | 7,790 | 0.724628 | 0.73 | 0.656417 | 0.656417 | 179.999993 | 5 |
2026-04-15T16:00:00Z | 3 | 7,790 | 0.658902 | 0.658902 | 0.638866 | 0.638866 | 66 | 2 |
2026-04-15T18:00:00Z | 3 | 7,790 | 0.675719 | 0.732929 | 0.633403 | 0.633403 | 504.239318 | 8 |
2026-04-15T19:00:00Z | 3 | 7,790 | 0.687186 | 0.687186 | 0.687186 | 0.687186 | 70 | 2 |
2026-04-15T22:00:00Z | 3 | 7,790 | 0.62 | 0.62 | 0.62 | 0.62 | 1 | 1 |
2026-04-16T00:00:00Z | 3 | 7,790 | 0.628143 | 0.628143 | 0.628143 | 0.628143 | 20 | 1 |
2026-04-16T01:00:00Z | 3 | 7,790 | 0.618019 | 0.618019 | 0.618019 | 0.618019 | 15 | 1 |
2026-04-16T07:00:00Z | 3 | 7,790 | 0.574995 | 0.574995 | 0.509292 | 0.509292 | 141.528482 | 2 |
2026-04-16T08:00:00Z | 3 | 7,790 | 0.568767 | 0.568767 | 0.568767 | 0.568767 | 2 | 1 |
2026-04-16T10:00:00Z | 3 | 7,790 | 0.613066 | 0.623151 | 0.558906 | 0.623151 | 350 | 4 |
2026-04-16T11:00:00Z | 3 | 7,790 | 0.533303 | 0.563735 | 0.533303 | 0.563735 | 831.832499 | 4 |
2026-04-16T13:00:00Z | 3 | 7,790 | 0.55 | 0.55 | 0.55 | 0.55 | 140 | 1 |
2026-04-16T14:00:00Z | 3 | 7,790 | 0.522563 | 0.522563 | 0.522563 | 0.522563 | 5 | 1 |
2026-04-16T16:00:00Z | 3 | 7,790 | 0.415074 | 0.415074 | 0.415074 | 0.415074 | 100 | 1 |
2026-04-16T18:00:00Z | 3 | 7,790 | 0.483642 | 0.483642 | 0.483642 | 0.483642 | 50 | 1 |
2026-04-16T23:00:00Z | 3 | 7,790 | 0.494164 | 0.557748 | 0.494164 | 0.526347 | 220.169565 | 3 |
2026-04-17T07:00:00Z | 3 | 7,790 | 0.560475 | 0.560475 | 0.560475 | 0.560475 | 1 | 1 |
2026-04-17T08:00:00Z | 3 | 7,790 | 0.583635 | 0.583635 | 0.583635 | 0.583635 | 50 | 1 |
2026-04-17T10:00:00Z | 3 | 7,790 | 0.579214 | 0.579214 | 0.579214 | 0.579214 | 20 | 1 |
2026-04-17T11:00:00Z | 3 | 7,790 | 0.581488 | 0.581488 | 0.581488 | 0.581488 | 5 | 1 |
2026-04-17T12:00:00Z | 3 | 7,790 | 0.649996 | 0.694498 | 0.649996 | 0.694498 | 200 | 2 |
2026-04-17T13:00:00Z | 3 | 7,790 | 0.729947 | 0.843481 | 0.610458 | 0.622477 | 1,156 | 14 |
2026-04-17T14:00:00Z | 3 | 7,790 | 0.646916 | 0.727934 | 0.646916 | 0.721682 | 473.012714 | 9 |
2026-04-17T15:00:00Z | 3 | 7,790 | 0.749128 | 0.789361 | 0.749128 | 0.789361 | 208.144897 | 3 |
2026-04-17T16:00:00Z | 3 | 7,790 | 0.692528 | 0.71598 | 0.692528 | 0.71598 | 125 | 2 |
2026-04-17T19:00:00Z | 3 | 7,790 | 0.678979 | 0.678979 | 0.678979 | 0.678979 | 50 | 1 |
2026-04-17T21:00:00Z | 3 | 7,790 | 0.695643 | 0.712419 | 0.695643 | 0.712419 | 140 | 3 |
2026-04-17T23:00:00Z | 3 | 7,790 | 0.7 | 0.7 | 0.7 | 0.7 | 300 | 2 |
2026-04-18T00:00:00Z | 3 | 7,790 | 0.682474 | 0.682474 | 0.682474 | 0.682474 | 54.99 | 1 |
2026-04-18T01:00:00Z | 3 | 7,790 | 0.698934 | 0.698934 | 0.698934 | 0.698934 | 50 | 1 |
2026-04-18T03:00:00Z | 3 | 7,790 | 0.630491 | 0.630491 | 0.630491 | 0.630491 | 24.104536 | 1 |
2026-04-18T05:00:00Z | 3 | 7,790 | 0.627087 | 0.627087 | 0.625054 | 0.625054 | 8 | 2 |
2026-04-18T11:00:00Z | 3 | 7,790 | 0.592074 | 0.592074 | 0.592074 | 0.592074 | 50 | 1 |
2026-04-18T12:00:00Z | 3 | 7,790 | 0.587283 | 0.62968 | 0.587283 | 0.62968 | 150 | 2 |
2026-04-18T14:00:00Z | 3 | 7,790 | 0.577812 | 0.577812 | 0.577812 | 0.577812 | 50 | 1 |
2026-04-18T20:00:00Z | 3 | 7,790 | 0.600088 | 0.600088 | 0.600088 | 0.600088 | 50 | 1 |
2026-04-18T23:00:00Z | 3 | 7,790 | 0.621189 | 0.621189 | 0.491874 | 0.533075 | 406 | 6 |
2026-04-19T00:00:00Z | 3 | 7,790 | 0.547042 | 0.547042 | 0.517225 | 0.517225 | 10 | 2 |
2026-04-19T01:00:00Z | 3 | 7,790 | 0.516672 | 0.516672 | 0.516672 | 0.516672 | 1 | 1 |
2026-04-19T02:00:00Z | 3 | 7,790 | 0.54193 | 0.54193 | 0.54193 | 0.54193 | 50 | 1 |
2026-04-19T03:00:00Z | 3 | 7,790 | 0.483642 | 0.483642 | 0.483642 | 0.483642 | 50 | 1 |
2026-04-19T04:00:00Z | 3 | 7,790 | 0.525999 | 0.525999 | 0.511566 | 0.511566 | 76 | 2 |
2026-04-19T06:00:00Z | 3 | 7,790 | 0.477077 | 0.54981 | 0.477077 | 0.54981 | 270 | 3 |
2026-04-19T07:00:00Z | 3 | 7,790 | 0.521033 | 0.53371 | 0.521033 | 0.53371 | 75 | 2 |
2026-04-19T08:00:00Z | 3 | 7,790 | 0.564167 | 0.564167 | 0.564167 | 0.564167 | 50 | 1 |
2026-04-19T10:00:00Z | 3 | 7,790 | 0.521213 | 0.575983 | 0.521213 | 0.560003 | 131 | 4 |
2026-04-19T11:00:00Z | 3 | 7,790 | 0.548036 | 0.548036 | 0.548036 | 0.548036 | 20 | 1 |
2026-04-19T12:00:00Z | 3 | 7,790 | 0.444614 | 0.521213 | 0.444614 | 0.521213 | 400 | 3 |
2026-04-19T13:00:00Z | 3 | 7,790 | 0.549469 | 0.549469 | 0.549469 | 0.549469 | 50 | 1 |
2026-04-19T18:00:00Z | 3 | 7,790 | 0.659904 | 0.659904 | 0.652131 | 0.652131 | 161 | 2 |
2026-04-19T19:00:00Z | 3 | 7,790 | 0.419359 | 0.419359 | 0.419359 | 0.419359 | 150 | 1 |
2026-04-19T21:00:00Z | 3 | 7,790 | 0.541695 | 0.583184 | 0.541695 | 0.554642 | 200 | 3 |
2026-04-19T22:00:00Z | 3 | 7,790 | 0.493026 | 0.493026 | 0.493026 | 0.493026 | 50 | 1 |
2026-04-19T23:00:00Z | 3 | 7,790 | 0.592678 | 0.592678 | 0.592678 | 0.592678 | 50 | 1 |
2026-04-20T00:00:00Z | 3 | 7,790 | 0.573718 | 0.581672 | 0.558409 | 0.581672 | 105 | 3 |
2026-04-20T01:00:00Z | 3 | 7,790 | 0.576928 | 0.576928 | 0.576928 | 0.576928 | 15 | 1 |
2026-04-20T03:00:00Z | 3 | 7,790 | 0.493026 | 0.493026 | 0.493026 | 0.493026 | 50 | 1 |
2026-04-20T05:00:00Z | 3 | 7,790 | 0.467726 | 0.467726 | 0.467726 | 0.467726 | 50 | 1 |
2026-04-20T07:00:00Z | 3 | 7,790 | 0.483642 | 0.483642 | 0.483642 | 0.483642 | 50 | 1 |
2026-04-20T08:00:00Z | 3 | 7,790 | 0.467726 | 0.52123 | 0.365054 | 0.52123 | 1,244.435634 | 14 |
2026-04-20T09:00:00Z | 3 | 7,790 | 0.578093 | 0.578093 | 0.578093 | 0.578093 | 100 | 1 |
2026-04-20T10:00:00Z | 3 | 7,790 | 0.606702 | 0.606702 | 0.606702 | 0.606702 | 982 | 10 |
2026-04-20T11:00:00Z | 3 | 7,790 | 0.606264 | 0.60883 | 0.593257 | 0.60883 | 156 | 3 |
2026-04-20T12:00:00Z | 3 | 7,790 | 0.65 | 0.65 | 0.583954 | 0.583954 | 225 | 3 |
2026-04-20T13:00:00Z | 3 | 7,790 | 0.596169 | 0.64 | 0.54 | 0.616259 | 805 | 12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.