date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-22 12:46:00 | 8,753.85 | 8,755.8 | 8,753.85 | 8,754.5 | 0 |
2015-01-22 12:47:00 | 8,754.1 | 8,754.15 | 8,752.55 | 8,753.6 | 0 |
2015-01-22 12:48:00 | 8,753.05 | 8,753.5 | 8,751.1 | 8,753.35 | 0 |
2015-01-22 12:49:00 | 8,753.5 | 8,755.95 | 8,753.2 | 8,753.55 | 0 |
2015-01-22 12:50:00 | 8,753.3 | 8,754.15 | 8,750.7 | 8,750.85 | 0 |
2015-01-22 12:51:00 | 8,750.15 | 8,751.25 | 8,748.45 | 8,748.7 | 0 |
2015-01-22 12:52:00 | 8,748.25 | 8,752.2 | 8,748 | 8,750.5 | 0 |
2015-01-22 12:53:00 | 8,749.9 | 8,750.55 | 8,749.4 | 8,750 | 0 |
2015-01-22 12:54:00 | 8,749.75 | 8,751.1 | 8,747.25 | 8,748.75 | 0 |
2015-01-22 12:55:00 | 8,748.6 | 8,748.6 | 8,746.95 | 8,747.95 | 0 |
2015-01-22 12:56:00 | 8,747.7 | 8,748.2 | 8,746.7 | 8,747.5 | 0 |
2015-01-22 12:57:00 | 8,747.1 | 8,748.1 | 8,746.55 | 8,747.75 | 0 |
2015-01-22 12:58:00 | 8,747.35 | 8,749.2 | 8,746.95 | 8,748.45 | 0 |
2015-01-22 12:59:00 | 8,747.95 | 8,748.05 | 8,746 | 8,746.6 | 0 |
2015-01-22 13:00:00 | 8,745.8 | 8,748.7 | 8,745.5 | 8,746 | 0 |
2015-01-22 13:01:00 | 8,746.3 | 8,749.05 | 8,746.2 | 8,747.05 | 0 |
2015-01-22 13:02:00 | 8,746.95 | 8,747.5 | 8,745.65 | 8,747.1 | 0 |
2015-01-22 13:03:00 | 8,746.7 | 8,746.95 | 8,744.95 | 8,745.7 | 0 |
2015-01-22 13:04:00 | 8,745.95 | 8,747.1 | 8,745.05 | 8,746.35 | 0 |
2015-01-22 13:05:00 | 8,746.5 | 8,747.15 | 8,744.6 | 8,746.5 | 0 |
2015-01-22 13:06:00 | 8,746.3 | 8,746.3 | 8,742.1 | 8,742.1 | 0 |
2015-01-22 13:07:00 | 8,741.85 | 8,745.4 | 8,741.55 | 8,744.85 | 0 |
2015-01-22 13:08:00 | 8,745.45 | 8,747.75 | 8,745 | 8,745.45 | 0 |
2015-01-22 13:09:00 | 8,745.15 | 8,746 | 8,744.1 | 8,744.85 | 0 |
2015-01-22 13:10:00 | 8,744.45 | 8,746.65 | 8,743.95 | 8,744.5 | 0 |
2015-01-22 13:11:00 | 8,743.5 | 8,744.8 | 8,742.6 | 8,744.55 | 0 |
2015-01-22 13:12:00 | 8,744.45 | 8,745.85 | 8,743.5 | 8,745.3 | 0 |
2015-01-22 13:13:00 | 8,745.5 | 8,747.35 | 8,744.75 | 8,747.2 | 0 |
2015-01-22 13:14:00 | 8,747.5 | 8,748.5 | 8,746.65 | 8,746.65 | 0 |
2015-01-22 13:15:00 | 8,746.55 | 8,747.7 | 8,745.95 | 8,746.95 | 0 |
2015-01-22 13:16:00 | 8,746.95 | 8,752.65 | 8,746.6 | 8,751.75 | 0 |
2015-01-22 13:17:00 | 8,752.35 | 8,753.25 | 8,751.45 | 8,752.15 | 0 |
2015-01-22 13:18:00 | 8,752 | 8,752.3 | 8,748.55 | 8,751.25 | 0 |
2015-01-22 13:19:00 | 8,751.05 | 8,751.05 | 8,748.4 | 8,749.9 | 0 |
2015-01-22 13:20:00 | 8,749.75 | 8,750.05 | 8,747.55 | 8,747.55 | 0 |
2015-01-22 13:21:00 | 8,747 | 8,747.3 | 8,744.3 | 8,745.7 | 0 |
2015-01-22 13:22:00 | 8,744.7 | 8,746.85 | 8,744.65 | 8,745.25 | 0 |
2015-01-22 13:23:00 | 8,745.15 | 8,745.45 | 8,744.05 | 8,744.05 | 0 |
2015-01-22 13:24:00 | 8,743.85 | 8,746.6 | 8,743.5 | 8,746.5 | 0 |
2015-01-22 13:25:00 | 8,745.85 | 8,747.4 | 8,745.45 | 8,745.85 | 0 |
2015-01-22 13:26:00 | 8,746.2 | 8,746.9 | 8,744.55 | 8,744.55 | 0 |
2015-01-22 13:27:00 | 8,744.25 | 8,748.55 | 8,744.2 | 8,747.85 | 0 |
2015-01-22 13:28:00 | 8,748.65 | 8,748.65 | 8,746.35 | 8,746.85 | 0 |
2015-01-22 13:29:00 | 8,749.2 | 8,750.55 | 8,748.3 | 8,749 | 0 |
2015-01-22 13:30:00 | 8,749.15 | 8,749.15 | 8,747.35 | 8,748.9 | 0 |
2015-01-22 13:31:00 | 8,748.55 | 8,749.95 | 8,747.65 | 8,749.2 | 0 |
2015-01-22 13:32:00 | 8,749.25 | 8,749.95 | 8,747.25 | 8,747.25 | 0 |
2015-01-22 13:33:00 | 8,746.5 | 8,747.5 | 8,745.7 | 8,745.7 | 0 |
2015-01-22 13:34:00 | 8,745.15 | 8,746 | 8,744.35 | 8,745.95 | 0 |
2015-01-22 13:35:00 | 8,745.45 | 8,747.55 | 8,744.5 | 8,747.55 | 0 |
2015-01-22 13:36:00 | 8,747.2 | 8,748.3 | 8,746.9 | 8,748.05 | 0 |
2015-01-22 13:37:00 | 8,748 | 8,753 | 8,747.45 | 8,753 | 0 |
2015-01-22 13:38:00 | 8,753.9 | 8,758 | 8,753.9 | 8,756.7 | 0 |
2015-01-22 13:39:00 | 8,756.5 | 8,761.8 | 8,755.2 | 8,759.65 | 0 |
2015-01-22 13:40:00 | 8,759.3 | 8,759.4 | 8,754.4 | 8,754.65 | 0 |
2015-01-22 13:41:00 | 8,754.4 | 8,754.5 | 8,749.5 | 8,749.5 | 0 |
2015-01-22 13:42:00 | 8,749.65 | 8,750.3 | 8,747.9 | 8,747.9 | 0 |
2015-01-22 13:43:00 | 8,747.55 | 8,751.65 | 8,746.6 | 8,748.15 | 0 |
2015-01-22 13:44:00 | 8,747.85 | 8,748.75 | 8,747.15 | 8,748.45 | 0 |
2015-01-22 13:45:00 | 8,748.25 | 8,751 | 8,747.05 | 8,750.95 | 0 |
2015-01-22 13:46:00 | 8,749.8 | 8,750.1 | 8,748.15 | 8,749 | 0 |
2015-01-22 13:47:00 | 8,748.95 | 8,752.6 | 8,748.85 | 8,752.25 | 0 |
2015-01-22 13:48:00 | 8,752.1 | 8,752.15 | 8,749.85 | 8,750 | 0 |
2015-01-22 13:49:00 | 8,750.15 | 8,751.9 | 8,748.95 | 8,749.75 | 0 |
2015-01-22 13:50:00 | 8,749.55 | 8,750.3 | 8,748.4 | 8,749.55 | 0 |
2015-01-22 13:51:00 | 8,749.3 | 8,749.95 | 8,748.6 | 8,749.05 | 0 |
2015-01-22 13:52:00 | 8,749.1 | 8,749.5 | 8,746.6 | 8,748.9 | 0 |
2015-01-22 13:53:00 | 8,748.6 | 8,749.7 | 8,748.15 | 8,748.75 | 0 |
2015-01-22 13:54:00 | 8,748.65 | 8,748.8 | 8,745.35 | 8,746.15 | 0 |
2015-01-22 13:55:00 | 8,745.6 | 8,745.6 | 8,741.95 | 8,742.45 | 0 |
2015-01-22 13:56:00 | 8,741.6 | 8,744.85 | 8,741 | 8,743.95 | 0 |
2015-01-22 13:57:00 | 8,743.7 | 8,744.2 | 8,741.85 | 8,744.2 | 0 |
2015-01-22 13:58:00 | 8,743.85 | 8,750.3 | 8,743.35 | 8,746.5 | 0 |
2015-01-22 13:59:00 | 8,745.85 | 8,746.8 | 8,743.15 | 8,743.15 | 0 |
2015-01-22 14:00:00 | 8,742.2 | 8,742.2 | 8,737.55 | 8,738.3 | 0 |
2015-01-22 14:01:00 | 8,739.2 | 8,739.2 | 8,735.15 | 8,735.3 | 0 |
2015-01-22 14:02:00 | 8,735.85 | 8,738.25 | 8,734.5 | 8,737.45 | 0 |
2015-01-22 14:03:00 | 8,737.3 | 8,742.4 | 8,737.3 | 8,739.9 | 0 |
2015-01-22 14:04:00 | 8,740.05 | 8,741.9 | 8,737.55 | 8,740.95 | 0 |
2015-01-22 14:05:00 | 8,741.25 | 8,741.6 | 8,739.75 | 8,741.2 | 0 |
2015-01-22 14:06:00 | 8,740.85 | 8,742 | 8,739.3 | 8,740.6 | 0 |
2015-01-22 14:07:00 | 8,739.8 | 8,742.05 | 8,738.35 | 8,739.25 | 0 |
2015-01-22 14:08:00 | 8,739.7 | 8,740.75 | 8,738.2 | 8,740.55 | 0 |
2015-01-22 14:09:00 | 8,740.75 | 8,740.9 | 8,736.05 | 8,736.45 | 0 |
2015-01-22 14:10:00 | 8,736.8 | 8,736.8 | 8,728.75 | 8,735.65 | 0 |
2015-01-22 14:11:00 | 8,733.4 | 8,737.4 | 8,733.3 | 8,735.85 | 0 |
2015-01-22 14:12:00 | 8,736.1 | 8,737.85 | 8,735.4 | 8,735.75 | 0 |
2015-01-22 14:13:00 | 8,735.8 | 8,736.7 | 8,732.7 | 8,733.2 | 0 |
2015-01-22 14:14:00 | 8,733 | 8,735.7 | 8,731.6 | 8,735.35 | 0 |
2015-01-22 14:15:00 | 8,735.05 | 8,735.05 | 8,730.8 | 8,730.95 | 0 |
2015-01-22 14:16:00 | 8,731.15 | 8,731.3 | 8,727.8 | 8,727.8 | 0 |
2015-01-22 14:17:00 | 8,727.8 | 8,733.2 | 8,727.15 | 8,732.15 | 0 |
2015-01-22 14:18:00 | 8,732.9 | 8,738.4 | 8,732.9 | 8,738.4 | 0 |
2015-01-22 14:19:00 | 8,739.3 | 8,739.9 | 8,733.35 | 8,735.5 | 0 |
2015-01-22 14:20:00 | 8,734.95 | 8,735.75 | 8,731.75 | 8,732.05 | 0 |
2015-01-22 14:21:00 | 8,731.95 | 8,736.85 | 8,731.35 | 8,734.9 | 0 |
2015-01-22 14:22:00 | 8,735.15 | 8,739.75 | 8,734.85 | 8,739.55 | 0 |
2015-01-22 14:23:00 | 8,739.7 | 8,741.2 | 8,739.25 | 8,740.65 | 0 |
2015-01-22 14:24:00 | 8,740.2 | 8,744.35 | 8,740.15 | 8,743.6 | 0 |
2015-01-22 14:25:00 | 8,743.3 | 8,748.45 | 8,742.95 | 8,747.35 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.