date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-02-12 13:36:00 | 8,621.05 | 8,627.7 | 8,621.05 | 8,627.35 | 0 |
2015-02-12 13:37:00 | 8,627.15 | 8,627.6 | 8,625.3 | 8,625.6 | 0 |
2015-02-12 13:38:00 | 8,624.7 | 8,625.65 | 8,623.8 | 8,624.65 | 0 |
2015-02-12 13:39:00 | 8,624.4 | 8,624.5 | 8,621.95 | 8,622.05 | 0 |
2015-02-12 13:40:00 | 8,622 | 8,630.65 | 8,622 | 8,629.8 | 0 |
2015-02-12 13:41:00 | 8,629.8 | 8,630.9 | 8,626.05 | 8,626.05 | 0 |
2015-02-12 13:42:00 | 8,625.75 | 8,625.75 | 8,620.15 | 8,621.55 | 0 |
2015-02-12 13:43:00 | 8,621.45 | 8,626.55 | 8,621.1 | 8,625.35 | 0 |
2015-02-12 13:44:00 | 8,625.75 | 8,629 | 8,623.85 | 8,627.75 | 0 |
2015-02-12 13:45:00 | 8,627.95 | 8,628.6 | 8,626.2 | 8,628.3 | 0 |
2015-02-12 13:46:00 | 8,628.4 | 8,629.6 | 8,627.6 | 8,629.5 | 0 |
2015-02-12 13:47:00 | 8,629.65 | 8,630.55 | 8,628.45 | 8,628.45 | 0 |
2015-02-12 13:48:00 | 8,629.75 | 8,629.75 | 8,625.4 | 8,626.05 | 0 |
2015-02-12 13:49:00 | 8,626.1 | 8,626.5 | 8,623.5 | 8,626.4 | 0 |
2015-02-12 13:50:00 | 8,626.4 | 8,628.35 | 8,624.35 | 8,628.2 | 0 |
2015-02-12 13:51:00 | 8,627.7 | 8,635.9 | 8,627.7 | 8,635.9 | 0 |
2015-02-12 13:52:00 | 8,636.45 | 8,637.4 | 8,632.35 | 8,635.7 | 0 |
2015-02-12 13:53:00 | 8,635.3 | 8,640.45 | 8,635.3 | 8,639.05 | 0 |
2015-02-12 13:54:00 | 8,638.55 | 8,639.45 | 8,636.4 | 8,638.55 | 0 |
2015-02-12 13:55:00 | 8,638.2 | 8,639.95 | 8,637.25 | 8,637.25 | 0 |
2015-02-12 13:56:00 | 8,636.7 | 8,636.7 | 8,631.35 | 8,631.35 | 0 |
2015-02-12 13:57:00 | 8,630.75 | 8,632.55 | 8,627.85 | 8,631.45 | 0 |
2015-02-12 13:58:00 | 8,631.4 | 8,631.9 | 8,629.2 | 8,631.1 | 0 |
2015-02-12 13:59:00 | 8,630.8 | 8,632.45 | 8,630.6 | 8,632.35 | 0 |
2015-02-12 14:00:00 | 8,632.2 | 8,638.3 | 8,631.5 | 8,638.05 | 0 |
2015-02-12 14:01:00 | 8,637.15 | 8,638.85 | 8,635.8 | 8,638.85 | 0 |
2015-02-12 14:02:00 | 8,638.6 | 8,644.1 | 8,638.6 | 8,643.15 | 0 |
2015-02-12 14:03:00 | 8,642 | 8,643 | 8,640.55 | 8,641.05 | 0 |
2015-02-12 14:04:00 | 8,640.65 | 8,641.9 | 8,639.85 | 8,640.5 | 0 |
2015-02-12 14:05:00 | 8,640.95 | 8,641.25 | 8,638.9 | 8,639.3 | 0 |
2015-02-12 14:06:00 | 8,638.75 | 8,638.75 | 8,633.05 | 8,636.3 | 0 |
2015-02-12 14:07:00 | 8,636.4 | 8,636.8 | 8,633.7 | 8,636.4 | 0 |
2015-02-12 14:08:00 | 8,636.3 | 8,636.45 | 8,634 | 8,634.85 | 0 |
2015-02-12 14:09:00 | 8,634.85 | 8,640.1 | 8,633.75 | 8,637.05 | 0 |
2015-02-12 14:10:00 | 8,637.65 | 8,640.95 | 8,637.2 | 8,640.5 | 0 |
2015-02-12 14:11:00 | 8,640.7 | 8,641.2 | 8,638.55 | 8,639.05 | 0 |
2015-02-12 14:12:00 | 8,639.15 | 8,641.25 | 8,638.35 | 8,640.6 | 0 |
2015-02-12 14:13:00 | 8,640.35 | 8,655.25 | 8,640.2 | 8,652.75 | 0 |
2015-02-12 14:14:00 | 8,652.5 | 8,653.65 | 8,651 | 8,651.3 | 0 |
2015-02-12 14:15:00 | 8,650.65 | 8,656.15 | 8,650.2 | 8,656.1 | 0 |
2015-02-12 14:16:00 | 8,656.55 | 8,657.2 | 8,653.6 | 8,654.2 | 0 |
2015-02-12 14:17:00 | 8,653.9 | 8,657.8 | 8,653.9 | 8,655.9 | 0 |
2015-02-12 14:18:00 | 8,655.85 | 8,669.7 | 8,655.5 | 8,665.6 | 0 |
2015-02-12 14:19:00 | 8,665.5 | 8,665.7 | 8,656.15 | 8,656.15 | 0 |
2015-02-12 14:20:00 | 8,656.2 | 8,659.2 | 8,656.2 | 8,656.95 | 0 |
2015-02-12 14:21:00 | 8,657.25 | 8,658.55 | 8,655.8 | 8,656.1 | 0 |
2015-02-12 14:22:00 | 8,656.55 | 8,657.3 | 8,650.25 | 8,650.35 | 0 |
2015-02-12 14:23:00 | 8,649.75 | 8,655.15 | 8,648.75 | 8,655.15 | 0 |
2015-02-12 14:24:00 | 8,655.3 | 8,656.45 | 8,651.5 | 8,651.5 | 0 |
2015-02-12 14:25:00 | 8,651.95 | 8,653.55 | 8,648.2 | 8,652.3 | 0 |
2015-02-12 14:26:00 | 8,652.4 | 8,652.4 | 8,648.95 | 8,648.95 | 0 |
2015-02-12 14:27:00 | 8,648.75 | 8,651.1 | 8,648.75 | 8,649.25 | 0 |
2015-02-12 14:28:00 | 8,649.15 | 8,649.95 | 8,647.05 | 8,648.5 | 0 |
2015-02-12 14:29:00 | 8,648.25 | 8,651 | 8,647.35 | 8,650.4 | 0 |
2015-02-12 14:30:00 | 8,650.2 | 8,654.4 | 8,650.2 | 8,653.5 | 0 |
2015-02-12 14:31:00 | 8,654.25 | 8,655.25 | 8,652.75 | 8,653.25 | 0 |
2015-02-12 14:32:00 | 8,652.95 | 8,653.55 | 8,645.45 | 8,649.7 | 0 |
2015-02-12 14:33:00 | 8,649.9 | 8,652.15 | 8,648.2 | 8,652.15 | 0 |
2015-02-12 14:34:00 | 8,652.1 | 8,654.95 | 8,650.5 | 8,654.95 | 0 |
2015-02-12 14:35:00 | 8,655.45 | 8,663.4 | 8,655.45 | 8,662.5 | 0 |
2015-02-12 14:36:00 | 8,662.55 | 8,666.35 | 8,662.55 | 8,666.35 | 0 |
2015-02-12 14:37:00 | 8,666.1 | 8,666.25 | 8,663.3 | 8,663.6 | 0 |
2015-02-12 14:38:00 | 8,663.05 | 8,663.05 | 8,656.65 | 8,658 | 0 |
2015-02-12 14:39:00 | 8,658.1 | 8,667.5 | 8,658.1 | 8,666.8 | 0 |
2015-02-12 14:40:00 | 8,666.9 | 8,667.55 | 8,663.1 | 8,664.65 | 0 |
2015-02-12 14:41:00 | 8,665.25 | 8,675.9 | 8,665.25 | 8,674.1 | 0 |
2015-02-12 14:42:00 | 8,673.7 | 8,674.7 | 8,670.45 | 8,670.45 | 0 |
2015-02-12 14:43:00 | 8,670.45 | 8,678.4 | 8,670.45 | 8,678.4 | 0 |
2015-02-12 14:44:00 | 8,678.45 | 8,684.4 | 8,678.45 | 8,682 | 0 |
2015-02-12 14:45:00 | 8,682 | 8,683.55 | 8,680.45 | 8,681.3 | 0 |
2015-02-12 14:46:00 | 8,680.5 | 8,680.8 | 8,673.15 | 8,679.5 | 0 |
2015-02-12 14:47:00 | 8,679.85 | 8,681.7 | 8,678.35 | 8,679.4 | 0 |
2015-02-12 14:48:00 | 8,678.7 | 8,688.2 | 8,678.2 | 8,687.8 | 0 |
2015-02-12 14:49:00 | 8,687.55 | 8,689.25 | 8,686.05 | 8,688.35 | 0 |
2015-02-12 14:50:00 | 8,687.95 | 8,688.4 | 8,680.75 | 8,681.1 | 0 |
2015-02-12 14:51:00 | 8,680.45 | 8,685.35 | 8,677.55 | 8,684.8 | 0 |
2015-02-12 14:52:00 | 8,685.85 | 8,686.2 | 8,681.05 | 8,681.95 | 0 |
2015-02-12 14:53:00 | 8,682.95 | 8,682.95 | 8,679.95 | 8,682.1 | 0 |
2015-02-12 14:54:00 | 8,681.85 | 8,682.2 | 8,680.25 | 8,681.3 | 0 |
2015-02-12 14:55:00 | 8,681.6 | 8,683.2 | 8,681.6 | 8,683.2 | 0 |
2015-02-12 14:56:00 | 8,682.6 | 8,683.35 | 8,681.05 | 8,681.45 | 0 |
2015-02-12 14:57:00 | 8,680.45 | 8,680.85 | 8,678.05 | 8,678.25 | 0 |
2015-02-12 14:58:00 | 8,678.6 | 8,679.05 | 8,674.45 | 8,677.3 | 0 |
2015-02-12 14:59:00 | 8,677.65 | 8,681.55 | 8,677.25 | 8,681.55 | 0 |
2015-02-12 15:00:00 | 8,681.5 | 8,684.85 | 8,681.05 | 8,684 | 0 |
2015-02-12 15:01:00 | 8,684 | 8,684.3 | 8,680.8 | 8,680.8 | 0 |
2015-02-12 15:02:00 | 8,681.1 | 8,683.35 | 8,679.9 | 8,682.55 | 0 |
2015-02-12 15:03:00 | 8,682 | 8,686.2 | 8,681.2 | 8,686.2 | 0 |
2015-02-12 15:04:00 | 8,686.4 | 8,689.4 | 8,685.75 | 8,689.2 | 0 |
2015-02-12 15:05:00 | 8,689.4 | 8,699.1 | 8,688.45 | 8,698.45 | 0 |
2015-02-12 15:06:00 | 8,698.8 | 8,706.15 | 8,697.4 | 8,705.5 | 0 |
2015-02-12 15:07:00 | 8,705.6 | 8,706.8 | 8,703.9 | 8,704.05 | 0 |
2015-02-12 15:08:00 | 8,703.7 | 8,709.35 | 8,703.7 | 8,707.1 | 0 |
2015-02-12 15:09:00 | 8,706.6 | 8,715.05 | 8,705.85 | 8,715.05 | 0 |
2015-02-12 15:10:00 | 8,714.75 | 8,716.05 | 8,712.25 | 8,713.55 | 0 |
2015-02-12 15:11:00 | 8,713.65 | 8,717.1 | 8,713.1 | 8,717.1 | 0 |
2015-02-12 15:12:00 | 8,717.7 | 8,720.75 | 8,717.7 | 8,720.75 | 0 |
2015-02-12 15:13:00 | 8,720.35 | 8,724.6 | 8,720.35 | 8,724.15 | 0 |
2015-02-12 15:14:00 | 8,724.3 | 8,725.95 | 8,721.8 | 8,721.95 | 0 |
2015-02-12 15:15:00 | 8,721.05 | 8,724.1 | 8,718.6 | 8,718.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.