market_id string | price list | usd_amount list | token_amount list | side list | timestamp list | result float64 |
|---|---|---|---|---|---|---|
681855 | [
0.54,
0.54,
0.55,
0.54,
0.54,
0.54,
0.5,
0.5,
0.52,
0.54,
0.54,
0.54,
0.55,
0.55,
0.5700000000000001,
0.5700000000000001,
0.57,
0.56,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.58,
0.58,
0.58,
0.5800000000000001,
0.49,
0.49... | [
797,
46.84,
4.09,
1.7,
1.7,
1.7,
676.5,
1890,
278.4,
2.3,
82.89,
1.7,
122.22,
3.67,
393.45,
95.46,
611.04,
487.2,
96.6,
193.2,
960.54,
186.48,
138.14,
27.74,
110.34,
186.48,
12.25,
83.83,
0.15,
2,
1163.84
] | [
1732.61,
101.83,
9.09,
3.7,
3.7,
3.7,
1353,
3780,
580,
5,
180.19,
3.7,
222.22,
6.67,
915,
222,
1072,
870,
230,
460,
2287,
444,
238.17,
47.83,
190.24,
444,
25,
171.08,
15,
200,
1165
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL"
] | [
1763128490,
1763128490,
1763132208,
1763133844,
1763134020,
1763134214,
1763134778,
1763134782,
1763136074,
1763138722,
1763138722,
1763139700,
1763143120,
1763144114,
1763144622,
1763144622,
1763144622,
1763145532,
1763158532,
1763158532,
1763163530,
1763163530,
17631636... | 0 |
681877 | [
0.48,
0.48,
0.46,
0.5,
0.52
] | [
93.08,
6.24,
23,
7.5,
20.77
] | [
179,
13,
50,
15,
43.27
] | [
"BUY",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763130780,
1763130804,
1763134182,
1763157134,
1763157134
] | 1 |
681926 | [
0.5,
0.5,
0.5,
0.5,
0.48,
0.5,
0.48,
0.49,
0.46,
0.43999999999999995,
0.42,
0.43999999999999995,
0.43999999999999995,
0.01
] | [
5,
5,
200,
10,
511.62,
5,
6.5,
104.08,
1299,
435.68,
168,
162.96,
56,
0.15
] | [
10,
10,
400,
20,
1065.87,
10,
12.5,
204.08,
2823.91,
778,
400,
291,
100,
15
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL"
] | [
1763127268,
1763127810,
1763130818,
1763131894,
1763133960,
1763134852,
1763147384,
1763147950,
1763150746,
1763152406,
1763157750,
1763157890,
1763159928,
1763174956
] | 1 |
681927 | [
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.99
] | [
82.56,
4.8,
101.92,
4.32,
107.12,
2.4,
98.88,
2.4,
100.36,
2
] | [
172,
10,
196,
9,
206,
5,
206,
5,
189.36,
200
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763130962,
1763130992,
1763131142,
1763131168,
1763131860,
1763131876,
1763133304,
1763133316,
1763157966,
1763170794
] | 0 |
681955 | [
0.49,
0.49,
0.52
] | [
94.08,
6.37,
2.77
] | [
192,
13,
5.77
] | [
"SELL",
"SELL",
"BUY"
] | [
1763132940,
1763132962,
1763142356
] | 1 |
681956 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1763174810
] | 0 |
681957 | [
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.5,
0.63,
0.53,
0.53,
0.53,
0.56,
0.01,
0.0010000000000000009
] | [
10.2,
10.41,
25.5,
20.82,
20.82,
1.04,
144,
500,
1.2,
3,
20,
1,
1960,
92.31,
33.87,
4.8,
36.92,
69.6,
6.16,
14.7,
4.9,
10.09,
2420.31,
149.94,
859.75,
49,
1.2,
1.76,
47,
975.3,
88.68,
62.86,
0.15,
1139.86
] | [
20,
20.41,
50,
40.82,
40.82,
2.04,
288,
1000,
2.4,
6,
40,
2,
4000,
192.31,
70.56,
10,
76.92,
145,
12.83,
30,
10,
20.59,
4939.41,
306,
1754.59,
100,
2.4,
4.76,
100,
2075.11,
188.68,
142.86,
15,
1141
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY"
] | [
1763131628,
1763131940,
1763132390,
1763134962,
1763135658,
1763137316,
1763138694,
1763144030,
1763144894,
1763146150,
1763150626,
1763155742,
1763158486,
1763158812,
1763159444,
1763160178,
1763160442,
1763161320,
1763161836,
1763162590,
1763162830,
1763163532,
17631645... | 1 |
681958 | [
0.53,
0.48,
0.48,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.48,
0.5,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.53,... | [
8.87,
3200,
149.76,
20,
14,
14,
8,
8.33,
3060,
1,
9.37,
14.57,
29.14,
7.29,
9.37,
5.2,
510,
9.37,
110.77,
92.31,
17.68,
22.92,
12.49,
10.41,
7.29,
5.1,
18.29,
60,
40,
12,
1.85,
12,
102.24,
3200,
3519,
3763,
4.5,
4.5,
3191.01,
106.69,
34... | [
18.87,
6666.67,
312,
40,
28,
28,
16,
16.33,
6000,
2,
18.37,
28.57,
57.14,
14.29,
18.37,
10.2,
1000,
18.37,
230.77,
192.31,
34.66,
44.93,
24.49,
20.41,
14.29,
10,
35.87,
120,
80,
24,
3.85,
24,
213,
6666.67,
7331.25,
7839.58,
9.37,
9.37,
6647... | [
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1763131634,
1763135276,
1763135276,
1763135420,
1763137014,
1763137150,
1763137276,
1763137630,
1763137638,
1763137720,
1763137822,
1763137936,
1763138054,
1763138058,
1763138222,
1763138266,
1763138270,
1763138314,
1763138492,
1763138742,
1763139522,
1763139522,
17631397... | 1 |
682021 | [
0.33,
0.42,
0.38,
0.37,
0.37,
0.37,
0.37,
0.42000000000000004,
0.37,
0.36,
0.36,
0.35,
0.35,
0.35,
0.35,
0.35,
0.4,
0.35,
0.39,
0.38,
0.36,
0.35,
0.37,
0.36,
0.36,
0.36,
0.4,
0.37,
0.37,
0.36,
0.41000000000000003,
0.36,
0.38,
0.37,
0.37,
0.37,
... | [
1.48,
0.77,
0.61,
0.59,
0.59,
0.59,
0.59,
27.62,
8.75,
36,
3.6,
7.92,
0.54,
1.08,
53.9,
5.38,
3,
1.08,
3.2,
9.5,
2.53,
1.35,
2.6,
0.56,
5.62,
0.56,
6,
10.36,
0.74,
61.92,
2.19,
11.25,
8.74,
9.99,
2.22,
8.51,
1.48,
6.12,
9.5,
3.66,
12.2,... | [
4.48,
1.83,
1.61,
1.59,
1.59,
1.59,
1.59,
47.62,
23.64,
100,
10,
22.63,
1.54,
3.08,
154,
15.38,
5,
3.08,
8.2,
25,
7.03,
3.85,
7.03,
1.56,
15.62,
1.56,
10,
28,
2,
172,
3.71,
31.25,
23,
27,
6,
23,
4,
17,
25,
6,
20,
23,
10,
23,
11,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
... | [
1763234068,
1763351101,
1763406395,
1763433941,
1763433941,
1763433941,
1763433943,
1763441077,
1763443299,
1763443299,
1763443299,
1763443299,
1763444769,
1763445299,
1763445491,
1763447695,
1763448499,
1763452333,
1763452873,
1763465885,
1763465885,
1763466333,
17634666... | 1 |
682022 | [
0.49,
0.51,
0.4,
0.41,
0.3,
0.3,
0.3,
0.3,
0.4,
0.4,
0.4,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.42,
0.41,
0.41,
0.41,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.41,
0.41,
0.41,
0.44,
0.44,
0.44,
0.41,
0.41,
0... | [
17.15,
1,
0.78,
8.2,
0.43,
0.43,
0.43,
0.43,
0.74,
0.67,
1.33,
9,
0.82,
4.5,
1.8,
0.82,
0.9,
2.1,
2.05,
2.05,
18.45,
18.8,
2,
1.2,
7.2,
4.06,
2.61,
2,
0.67,
1.33,
2,
6.67,
6.67,
6.67,
41,
30.75,
4.1,
1.32,
9.68,
0.79,
6.15,
6.15,
5.... | [
35,
1.96,
1.96,
20,
1.43,
1.43,
1.43,
1.43,
1.85,
1.67,
3.33,
20,
1.82,
10,
4,
1.82,
2,
5,
5,
5,
45,
47,
5,
3,
18,
10.14,
6.53,
5,
1.67,
3.33,
5,
16.67,
16.67,
16.67,
100,
75,
10,
3,
22,
1.79,
15,
15,
10,
18,
2,
17,
8,
4,
... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",... | [
1763192720,
1763221190,
1763221244,
1763382403,
1763434015,
1763434015,
1763434015,
1763434015,
1763442819,
1763444821,
1763445343,
1763478061,
1763481589,
1763481949,
1763491421,
1763491791,
1763507751,
1763521767,
1763521951,
1763521951,
1763521951,
1763522179,
17635233... | 1 |
682023 | [
0.13,
0.46,
0.46,
0.48,
0.47,
0.46,
0.450001,
0.43000000000000005,
0.43000000000000005,
0.48,
0.5,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.52,
0.52,
0.53,
0.53,
0.54,
0.5900000000000001,
0.5,
0.52,
0.5700000000000001,
0.47,
0.5700000000000001,
0.5800000000000... | [
0.15,
0.89,
0.85,
0.59,
2.68,
0.55,
0.29,
2.85,
13.11,
259.41,
236.57,
15.3,
12.75,
263.43,
1,
1,
1,
1,
12,
7.2,
20,
11.75,
2.3,
2.57,
5.07,
1.85,
0.75,
1.77,
8.6,
208.99,
12,
10.75,
8.8,
11.5,
8.8,
11.75,
8.74,
11.5,
6.11,
2.82,
1.71,
... | [
1.15,
1.94,
1.85,
1.14,
5.7,
1.19,
0.65,
5,
23,
498.86,
473.14,
30,
25,
526.86,
2,
2,
2,
2,
25,
15,
42.55,
25,
5,
6.27,
10.14,
3.85,
1.75,
3.77,
20,
497.59,
25,
25,
20,
25,
20,
25,
19,
25,
11.75,
6,
3.23,
1.89,
10,
3.77,
10.89,
... | [
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1763213262,
1763351143,
1763368683,
1763392499,
1763402053,
1763406425,
1763406425,
1763428199,
1763428199,
1763428199,
1763428199,
1763428295,
1763428295,
1763428295,
1763433965,
1763433965,
1763433965,
1763433967,
1763435659,
1763435905,
1763435905,
1763435905,
17634359... | 0 |
682025 | [
0.49,
0.45,
0.41,
0.41,
0.52,
0.43,
0.5,
0.51,
0.43000099999999997,
0.47,
0.43000099999999997,
0.43000099999999997,
0.43000099999999997,
0.43000099999999997,
0.54,
0.54,
0.44,
0.46,
0.47,
0.5,
0.49,
0.5,
0.51,
0.51,
0.51,
0.52,
0.54,
0.54,
0.54,
0.51,
0.51... | [
15.19,
4.5,
0.69,
0.69,
3.69,
0.75,
5,
187.35,
1,
11.28,
1,
1,
1,
1,
4.6,
3.92,
0.88,
0.85,
1.77,
1,
10.57,
1,
4.9,
1.92,
12.25,
9.6,
9.2,
4.6,
0.55,
9.18,
2.55,
1.93,
1.93,
1.93,
1.93,
1.93,
1,
7,
6.63,
2.55,
7.14,
7.14,
0.51,
21... | [
31,
10,
1.69,
1.69,
7.69,
1.75,
10,
382.35,
1.75,
21.28,
1.75,
1.75,
1.75,
1.75,
10,
8.52,
2,
1.85,
3.77,
2,
21.57,
2,
10,
3.92,
25,
20,
20,
10,
1.2,
18,
5,
3.71,
3.71,
3.72,
3.72,
3.72,
2,
14,
13,
5,
14,
14,
1,
43,
10,
5,
2... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1763192726,
1763233164,
1763302376,
1763368675,
1763381611,
1763406417,
1763416795,
1763416795,
1763429727,
1763433317,
1763433993,
1763433993,
1763433995,
1763433997,
1763435629,
1763435629,
1763442507,
1763444805,
1763445327,
1763450587,
1763478027,
1763481577,
17634818... | 1 |
682128 | [
0.52,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.45,
0.45,
0.439999... | [
9.23,
500,
200,
5,
18.18,
4.9,
2.88,
1407,
504.21,
72,
1416,
2008,
96.96,
400,
1003,
621.4,
1352,
1851,
925,
260.48,
15.78,
32.7,
7.89,
462,
65.4,
129.68,
5.63,
5.63,
1942.99,
2312.82,
106,
2.6,
470,
1.13,
5.01,
225.53,
90.21,
20.45,
114.54... | [
19.23,
1000,
400,
10,
36.36,
10,
5.88,
2871.43,
1029,
150,
2950,
4183.33,
202,
833.33,
2089.58,
1195,
2876.6,
3938.29,
1968.08,
491.48,
29.78,
61.7,
14.89,
982.97,
123.4,
244.68,
10.63,
10.63,
3666.02,
4363.82,
200,
5,
1000,
2.13,
9.45,
425.53,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",... | [
1763135606,
1763143926,
1763144602,
1763144750,
1763144850,
1763145396,
1763146240,
1763150738,
1763150738,
1763150738,
1763150738,
1763150738,
1763150738,
1763150738,
1763150796,
1763150944,
1763151100,
1763151100,
1763151208,
1763151232,
1763151234,
1763151234,
17631512... | 1 |
682403 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1763169488
] | 0 |
682404 | [
0.53,
0.54,
0.54,
0.48,
0.48,
0.49,
0.99
] | [
101.05,
30.71,
13.8,
7.8,
177.42,
9.8,
0.15
] | [
215,
66.76,
30,
15,
369.62,
20,
15
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1763157160,
1763157160,
1763159084,
1763163196,
1763163196,
1763165998,
1763169074
] | 0 |
682619 | [
0.52,
0.52,
0.52,
0.5,
0.52,
0.5,
0.52,
0.52,
0.52,
0.54,
0.54,
0.55,
0.55,
0.55,
0.54,
0.56,
0.56,
0.56,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
... | [
6.74,
4.62,
5.2,
7.02,
4.62,
4.81,
190.85,
4.15,
9.23,
85.19,
2.3,
8.18,
32.73,
4.09,
39.27,
31.43,
7.86,
9.43,
9.05,
0.75,
8.6,
0.75,
9.05,
27.16,
66.65,
11.32,
1.51,
9.05,
151.36,
15.09,
18.11,
9.43,
31.43,
72.6,
9.82,
9.82,
33,
60.48,
0.... | [
14.04,
9.62,
10,
14.03,
9.62,
9.62,
397.6,
8.65,
19.23,
185.19,
5,
18.18,
72.73,
9.09,
72.72,
71.43,
17.86,
21.43,
21.05,
1.75,
20,
1.75,
21.05,
63.16,
155,
26.32,
3.51,
21.05,
352,
35.09,
42.11,
21.43,
71.43,
165,
21.82,
21.82,
75,
144,
1.... | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1763142548,
1763142732,
1763143250,
1763143932,
1763144660,
1763144708,
1763144792,
1763144944,
1763144972,
1763147008,
1763147278,
1763147598,
1763147680,
1763149330,
1763150930,
1763151166,
1763152268,
1763152560,
1763154064,
1763154124,
1763154358,
1763154874,
17631549... | 1 |
682620 | [
0.49,
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.5,
0.51,
0.51,
0.52,
0.53,
0.53,
0.52,
0.53,
0.53,
0.52,
0.53,
0.53,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
7.21,
19.22,
7.2,
150.09,
6.24,
520.41,
3.57,
287.57,
208.47,
431.57,
9.23,
300,
5.2,
20.82,
0.36,
52.86,
22.17,
1300,
443.4,
470,
131.56,
47,
0.89,
0.15,
2,
1,
0.1,
0.06,
0.01,
0.3,
0.04,
0.6,
214.78,
113.11
] | [
14.71,
39.22,
14.7,
306.3,
12.24,
1020.41,
7,
599.1,
400.9,
899.1,
19.23,
600,
10.2,
40.82,
0.76,
112.46,
47.17,
2500,
943.4,
1000,
253,
100,
1.89,
15,
200,
1001,
100,
64,
12,
296,
45,
604,
215,
113.22
] | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
... | [
1763142204,
1763142376,
1763143932,
1763144316,
1763144498,
1763144758,
1763145514,
1763145960,
1763146046,
1763146084,
1763154300,
1763156544,
1763157098,
1763157302,
1763159226,
1763159226,
1763161786,
1763161864,
1763161894,
1763162480,
1763162546,
1763163944,
17631642... | 0 |
682649 | [
0.13,
0.13,
0.01
] | [
1.33,
1.66,
0.15
] | [
10.25,
12.74,
15
] | [
"SELL",
"SELL",
"SELL"
] | [
1763163480,
1763163480,
1763169236
] | 1 |
682650 | [
0.51,
0.5,
0.51,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.51,
0.51,
0.5,
0.5,
0.51,
0.5,
0.5,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.52,
0.5,
0.5,
0.999,
0.999
] | [
499.61,
10,
470.78,
7.69,
0.96,
288.24,
13.17,
13.17,
73.66,
198.04,
1271.96,
15,
313.71,
588,
402.37,
95.74,
4.8,
21,
100,
15,
6,
20,
6,
6,
6,
6,
6,
6,
6,
6,
128,
6,
6,
6,
6,
0.96,
6,
99.84,
100,
100,
1028.97,
119.88
] | [
1019.61,
20,
960.78,
15.69,
1.96,
588.24,
26.34,
26.34,
147.32,
404.16,
2595.84,
30,
627.42,
1200,
804.74,
191.48,
9.8,
42,
200,
30,
12,
40,
12,
12,
12,
12,
12,
12,
12,
12,
256,
12,
12,
12,
12,
1.96,
12,
192,
200,
200,
1030,
120
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"... | [
1763146322,
1763150454,
1763150454,
1763153652,
1763153664,
1763156556,
1763159400,
1763159864,
1763159928,
1763160134,
1763160134,
1763160418,
1763160708,
1763160892,
1763161528,
1763161806,
1763161986,
1763162478,
1763163036,
1763163160,
1763163220,
1763163402,
17631635... | 0 |
682747 | [
0.98,
0.02,
0.47,
0.52,
0.48,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.49,
0.49,
0.48,
0.49,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.49,
0.49,
0.49,
0.... | [
0.1,
0.1,
2.35,
2.4,
4.62,
97.2,
239,
140,
11,
12.8,
37.2,
110,
200,
160,
300,
95,
162,
250,
1,
8.55,
122.27,
980,
98.43,
46.15,
2.55,
46.15,
39.27,
6.63,
363.12,
3711.68,
93.67,
6432.24,
86.7,
102,
2086.84,
39.27,
492.66,
92.31,
1275,
31... | [
5,
5,
5,
5,
9.62,
194.4,
478,
280,
22,
25.6,
74.4,
220,
400,
320,
600,
190,
324,
500,
2,
17.45,
249.54,
2000,
193,
96.15,
5,
96.15,
77,
13,
712,
7277.8,
183.67,
12612.24,
170,
200,
4091.84,
77,
966,
192.31,
2500,
612,
18,
966,
36.03... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"B... | [
1763148182,
1763148214,
1763148628,
1763148628,
1763149440,
1763153166,
1763156766,
1763157320,
1763158246,
1763158606,
1763158606,
1763159078,
1763159256,
1763159470,
1763159584,
1763159936,
1763160008,
1763160242,
1763160494,
1763162516,
1763162546,
1763162546,
17631625... | 0 |
682954 | [
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.54,
0.54,
0.24,
0.24,
0.54,
0.54,
0.54,
0.01,
0.010000000000000009,
0.0010000000000000009
] | [
3713,
98,
11.53,
1.92,
8.59,
1.01,
101.28,
175.64,
19.22,
70.56,
23.05,
9.8,
96.08,
9.61,
14.41,
0.96,
48.04,
8.14,
87.93,
19.22,
3920,
3.09,
4.26,
4.6,
2.22,
6.32,
27.94,
19.2,
5.52,
0.15,
26.05,
1105.89
] | [
7426,
200,
23.53,
3.92,
17.54,
2.07,
211,
365.92,
39.22,
144,
47.04,
20,
196.08,
19.61,
29.41,
1.96,
98.04,
16.62,
179.46,
39.22,
8000,
6.31,
9.26,
10,
9.25,
26.32,
60.74,
35.56,
12,
15,
26.31,
1107
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY"
] | [
1763155698,
1763157654,
1763158572,
1763159768,
1763162092,
1763162092,
1763165330,
1763165330,
1763166870,
1763168852,
1763169102,
1763170198,
1763171140,
1763172184,
1763172194,
1763173000,
1763173238,
1763173268,
1763173268,
1763173288,
1763173962,
1763173990,
17631747... | 1 |
682955 | [
0.49,
0.5,
0.38,
0.41,
0.4,
0.4,
0.4,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
255,
13.9,
1.9,
205,
12,
133.33,
8,
0.04,
0.01,
0.11,
0.6,
0.12,
1.15,
0.1,
0.29
] | [
500,
27.8,
5,
500,
30,
333.33,
20,
44,
12,
112,
598,
119,
1150,
105,
294
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1763161244,
1763162600,
1763163010,
1763163114,
1763164960,
1763165204,
1763165892,
1763175928,
1763175928,
1763175928,
1763176926,
1763176926,
1763176926,
1763176926,
1763176926
] | 0 |
682993 | [
0.55,
0.55,
0.53,
0.53,
0.52,
0.51,
0.48,
0.53,
0.54,
0.51,
0.52,
0.52,
0.56,
0.5,
0.01,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
155.7,
2.45,
62.08,
10.64,
117.6,
192.16,
942.72,
99.64,
74.66,
96.08,
92.31,
0.92,
9.52,
2000,
0.15,
0.04,
0.11,
0.12,
0.01,
1.13,
0.59,
0.1,
0.29
] | [
346,
5.45,
132.08,
22.64,
245,
392.16,
1964.01,
212,
162.3,
196.08,
192.31,
1.92,
17,
4000,
15,
44,
111,
118,
12,
1128,
592,
104,
291
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1763157954,
1763159080,
1763160334,
1763160580,
1763161154,
1763161766,
1763164004,
1763165280,
1763165280,
1763166194,
1763166352,
1763166426,
1763167876,
1763171212,
1763175044,
1763180772,
1763180772,
1763180772,
1763180772,
1763180772,
1763180772,
1763180772,
17631807... | 1 |
682994 | [
0.51,
0.52,
0.48,
0.48,
0.51,
0.52,
0.52,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.51,
0.01,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
49,
180,
28.8,
84,
4.41,
41.92,
32.3,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
6.24,
4.8,
0.15,
0.04,
0.11,
0.12,
0.01,
1.13,
0.59,
0.1,
0.29
] | [
100,
375,
60,
175,
9,
87.33,
67.29,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
12.24,
9.8,
15,
44,
111,
118,
12,
1128,
592,
104,
291
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1763157672,
1763157672,
1763157678,
1763157854,
1763159290,
1763159290,
1763159406,
1763165660,
1763165684,
1763165724,
1763165744,
1763165772,
1763165788,
1763165806,
1763165824,
1763165844,
1763165862,
1763165880,
1763165902,
1763165920,
1763165938,
1763166692,
17631750... | 1 |
683148 | [
0.52,
0.5,
0.53,
0.48,
0.49,
0.49,
0.49,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
9.12,
50,
1950.94,
266.4,
9.31,
40.67,
18.62,
201.16,
9.31,
9.31,
9.31,
2.45,
9.8,
9.8,
0.15,
0.11,
0.12,
0.04,
0.1,
0.59,
0.01,
1.14,
0.29,
4146.79
] | [
19,
100,
4150.94,
555,
19,
83,
38,
419.09,
19,
19,
19,
5,
20,
20,
15,
112,
118,
44,
105,
592,
12,
1145,
293,
4150.94
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1763159646,
1763163060,
1763168040,
1763169022,
1763169082,
1763169110,
1763169110,
1763169140,
1763169160,
1763169180,
1763169284,
1763169386,
1763173852,
1763174560,
1763175374,
1763177332,
1763177332,
1763177332,
1763177332,
1763177332,
1763177332,
1763177332,
17631773... | 0 |
683149 | [
0.01
] | [
0.15
] | [
15
] | [
"SELL"
] | [
1763170746
] | 1 |
683237 | [
0.99,
0.99
] | [
0.15,
14.85
] | [
15,
15
] | [
"BUY",
"BUY"
] | [
1763172114,
1763180768
] | 0 |
683238 | [
0.98
] | [
1.5
] | [
75
] | [
"BUY"
] | [
1763170630
] | 0 |
683340 | [
0.01,
0.010000000000000009
] | [
0.15,
14.85
] | [
15,
15
] | [
"SELL",
"SELL"
] | [
1763178284,
1763182560
] | 1 |
683341 | [
0.48,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
34.74,
0.04,
0.01,
0.11,
0.6,
0.12,
1.15,
0.1,
0.29
] | [
72.37,
44,
12,
112,
598,
119,
1150,
105,
294
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1763168232,
1763175938,
1763175938,
1763175938,
1763176944,
1763176944,
1763176944,
1763176944,
1763176944
] | 0 |
683343 | [
0.01
] | [
0.15
] | [
15
] | [
"SELL"
] | [
1763170736
] | 1 |
683419 | [
0.99,
0.999
] | [
0.15,
1124.87
] | [
15,
1126
] | [
"BUY",
"SELL"
] | [
1763179328,
1763180384
] | 0 |
683420 | [
0.52,
0.99,
0.999,
0.999,
0.999
] | [
0.92,
0.15,
0.1,
99.9,
1026.97
] | [
1.92,
15,
104,
100,
1028
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1763170066,
1763179324,
1763180020,
1763180174,
1763180174
] | 0 |
683456 | [
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.56,
0.5800000000000001,
0.5800000000000001,
0.56,
0.5700000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.5900000000000001,
0.590000000000... | [
1.51,
1.51,
1.51,
1.51,
11.2,
3.62,
2.17,
8.26,
3.77,
7.24,
29.54,
7.24,
3.62,
3.62,
34.75,
41.69,
24.32,
61.74,
1.68,
3.78,
0.42,
24.27,
2.1,
9.44,
4,
9.89,
6.16,
33.04,
2.26,
2.8,
1.69,
858.31,
360.64,
570.08,
39.2,
84,
279.44,
160.55,
2.... | [
3.51,
3.51,
3.51,
3.51,
20,
8.62,
5.17,
14.75,
8.77,
17.24,
70.34,
17.24,
8.62,
8.62,
84.75,
101.69,
59.32,
147,
4,
9,
1.01,
57.79,
5,
23.02,
10,
23,
11,
59,
5.26,
5,
3.93,
1996.07,
644,
1018,
70,
150,
499,
286.7,
5,
9.3,
107,
165,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
... | [
1763179182,
1763179184,
1763179336,
1763179384,
1763189324,
1763190440,
1763190476,
1763192984,
1763193316,
1763197990,
1763204388,
1763205684,
1763207218,
1763208054,
1763210074,
1763213134,
1763213722,
1763213822,
1763213826,
1763213962,
1763214094,
1763214128,
17632141... | 0 |
683457 | [
0.55,
0.5800000000000001,
0.5800000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5900000000000001,
0.5900000000000001,
0.5900000000000001,
0.5800000000000001,
0.5800000000000001,
0.57,
0.5700000000000001,
0.5700000000000001,
0.55,
0.5800000000000001,
0.5800... | [
5.5,
18.1,
0.72,
75.44,
4.3,
3.77,
10.42,
41,
28.49,
7.24,
3.62,
62.7,
5.66,
2.26,
2.44,
1.86,
4.62,
0.42,
4.46,
6.25,
20.91,
10.86,
1.62,
27.05,
6.41,
3.23,
0.15,
11.76,
0.12,
0.07,
0.13,
0.69,
14.98,
0.28,
0.04,
0.01,
0.94,
0.11,
43.06,
... | [
10,
43.1,
1.72,
175.44,
10,
8.77,
25.42,
100,
69.49,
17.24,
8.62,
110,
13.16,
5.26,
4.44,
4.44,
11,
1,
10.88,
15.25,
51,
25.86,
4.62,
75.15,
18.31,
9.23,
15,
11.88,
121,
69,
128,
687,
15,
283.32,
40.68,
12,
942,
108,
43.1,
8.62,
25.42,
... | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1763182830,
1763183660,
1763191098,
1763193298,
1763194036,
1763207256,
1763209342,
1763211862,
1763211862,
1763214136,
1763220120,
1763221238,
1763226716,
1763228966,
1763229446,
1763230488,
1763234208,
1763235462,
1763235462,
1763236386,
1763237960,
1763238610,
17632408... | 0 |
683458 | [
0.56,
0.56,
0.54,
0.56,
0.56,
0.56,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700... | [
0.79,
0.79,
648,
20.43,
16.09,
376.77,
88.55,
86.9,
83.6,
68.2,
78.65,
63.25,
81.95,
49.1,
0.75,
15.09,
30.18,
30.18,
7.54,
9.05,
9.05,
3.77,
7.54,
35.26,
0.78,
7.54,
42.42,
379.8,
4.4,
20.4,
2.17,
3.62,
5.7,
0.98,
0.72,
2.15,
34.14,
12,
5.... | [
1.79,
1.79,
1200,
46.43,
36.57,
856.29,
161,
158,
152,
124,
143,
115,
149,
109.11,
1.75,
35.09,
70.18,
70.18,
17.54,
21.05,
21.04,
8.77,
17.54,
82,
1.81,
17.54,
98.64,
904.29,
10,
36.42,
5.17,
8.62,
10,
1.75,
1.72,
5,
81.29,
20.69,
10,
6.... | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",... | [
1763178968,
1763178970,
1763186140,
1763188286,
1763189134,
1763189134,
1763189768,
1763189768,
1763189768,
1763189768,
1763189768,
1763189768,
1763189768,
1763189768,
1763191016,
1763191732,
1763196484,
1763196512,
1763197486,
1763199122,
1763199154,
1763199682,
17632046... | 1 |
683459 | [
0.49,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.52,
0.54,
0.54,
0.52,
0.54,
0.54,
0.54,
0.54,
0.53,
0.53,
0.54,
0.55,
0.55,
0.55,
0.54,
0.55,
0.54,
0.54,
0.55,
0.54,
0.54,
0.55,
0.55,
0.53,
0.55,
0.55,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51... | [
4.9,
35.47,
126.43,
658.09,
56.4,
3.41,
3.41,
2.17,
4.26,
8.52,
10.83,
4.26,
4.26,
851.85,
25.56,
5.64,
2.82,
51.06,
4.95,
2.7,
0.53,
23.48,
199.8,
54,
54,
6.75,
348.58,
1.7,
4.91,
8.18,
51.7,
4.09,
4.5,
7.52,
52,
5.2,
52,
1437.79,
2.6,
5... | [
10,
75.47,
269,
1400.2,
120,
7.41,
7.41,
4.17,
9.26,
18.52,
20.83,
9.26,
9.26,
1851.85,
55.56,
10.64,
5.32,
111,
11,
6,
1.18,
43.48,
444,
100,
100,
15,
645.52,
3.7,
10.91,
18.18,
110,
9.09,
10,
16,
100,
10,
100,
2764.99,
5,
10,
36.36,
... | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
... | [
1763178812,
1763183626,
1763185032,
1763186248,
1763186248,
1763193838,
1763194106,
1763195754,
1763197194,
1763197814,
1763198584,
1763203148,
1763203736,
1763212746,
1763213332,
1763213778,
1763213860,
1763213870,
1763214362,
1763214362,
1763214362,
1763214488,
17632146... | 1 |
683511 | [
0.51,
0.53,
0.54,
0.51,
0.54,
0.54,
0.53,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.54,
0.54,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.53,
0.54,
0.5800000000000001,
0.5800000000000001,
0.56,
0.58000000000000... | [
422.38,
16.45,
1.38,
1.04,
3.41,
3.41,
0.89,
3.69,
3.69,
3.55,
17.74,
3.55,
8.87,
3.55,
13.3,
4.43,
5.62,
3.55,
2.66,
851.85,
2.56,
25.56,
8.52,
37.42,
4.43,
7.69,
27.69,
4.62,
2880,
9.4,
102.12,
10.86,
3.62,
25.45,
0.72,
0.72,
2.14,
4.16,
... | [
862,
35,
3,
2.04,
7.41,
7.41,
1.89,
7.69,
7.69,
7.55,
37.74,
7.55,
18.87,
7.55,
28.3,
9.43,
11.96,
7.55,
5.66,
1851.85,
5.56,
55.56,
18.52,
79.62,
9.43,
16.02,
57.69,
9.62,
6000,
20,
222,
25.86,
8.62,
45.45,
1.72,
1.72,
5.09,
9.91,
10.34,
... | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
... | [
1763182230,
1763184134,
1763186808,
1763187848,
1763189488,
1763189576,
1763190882,
1763193704,
1763193846,
1763194114,
1763195730,
1763196024,
1763199564,
1763199800,
1763200924,
1763203312,
1763203792,
1763203848,
1763207452,
1763209882,
1763211560,
1763213214,
17632161... | 0 |
683554 | [
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.5,
0.48,
0.5,
0.49,
0.48,
0.48,
0.49,
0.51,
0.52,
0.49,
0.52,
0.51,
0.5,
0.5,
0.51,
0.51,
0.52,
0.5,
0.5,
0.49,
0.49,
0.49,
0.5,
0.51,
0.5,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.54... | [
1.92,
480.39,
103.4,
0.92,
36.92,
4.39,
32.54,
6.62,
27.69,
37,
4.8,
4.62,
0.95,
4.9,
5.1,
9.14,
4.8,
2.77,
2.45,
10,
30,
9.8,
61.25,
213.12,
3,
1000,
1466,
4,
980,
5,
190,
635.5,
48,
2712,
587.5,
1.77,
1.77,
35.47,
20.44,
96.26,
206.14... | [
3.92,
980.39,
215.42,
1.92,
76.92,
9.14,
67.78,
13.24,
57.69,
74,
9.8,
9.62,
1.98,
10,
10,
19.04,
9.8,
5.77,
5,
20,
60,
20,
125,
444,
6,
2000,
2991.84,
8.16,
2000,
10,
387.75,
1271,
100,
5650,
1250,
3.77,
3.77,
75.47,
44.44,
209.25,
448... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",... | [
1763186424,
1763186850,
1763187358,
1763191492,
1763194610,
1763196544,
1763196544,
1763198906,
1763200258,
1763201906,
1763206190,
1763207120,
1763207374,
1763210576,
1763211564,
1763211564,
1763211620,
1763211878,
1763213016,
1763214116,
1763214224,
1763214322,
17632144... | 1 |
683659 | [
0.5,
0.5,
0.51,
0.51,
0.52,
0.52,
0.5,
0.52,
0.52,
0.52,
0.51,
0.5,
0.5,
0.51,
0.51,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.52,
0.52,
0.53,
0.54,
0.56,
0.56,
0.56,
0.56,
0.99,
0.999,
0.999
] | [
100,
90.95,
102.9,
118.58,
853,
53.6,
5,
4.62,
2.31,
1.85,
510,
110,
28.16,
73.5,
240.1,
5,
185,
100,
185,
2.94,
6.94,
5,
4.9,
5,
2.45,
2.5,
51,
213.12,
746.88,
2.82,
95.58,
2.36,
2.36,
2.36,
43.12,
0.15,
999,
489.51
] | [
200,
181.9,
210,
242,
1777.08,
111.67,
10,
9.62,
4.81,
3.85,
1000,
220,
56.32,
150,
490,
10,
370,
200,
370,
6,
13.61,
10,
9.61,
9.8,
4.8,
4.9,
100,
444,
1556,
6,
177,
5.36,
5.36,
5.36,
98,
15,
1000,
490
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",... | [
1763199446,
1763199446,
1763204952,
1763204952,
1763204952,
1763204952,
1763211632,
1763213386,
1763213438,
1763215972,
1763216802,
1763216802,
1763216924,
1763217410,
1763220302,
1763220450,
1763221448,
1763221470,
1763221546,
1763222098,
1763222098,
1763224304,
17632244... | 0 |
683660 | [
0.46,
0.49,
0.47,
0.47,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.47,
0.48,
0.48,
0.47,
0.48,
0.5,
0.5,
0.5,
0.51,
0.51,
0.53,
0.51,
0.53,
0.54,
0.51,
0.54,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.54,
0.54,
0.54,
... | [
25.56,
314.16,
8.87,
5.32,
3.41,
51.11,
85.19,
8.52,
25.56,
10.22,
9.2,
5.3,
7.8,
106.6,
4.43,
461.54,
5,
245,
222,
15.61,
6.24,
5.75,
6.24,
3529.25,
4.12,
26.02,
0.85,
0.94,
1.04,
4.66,
8.84,
5.36,
2.6,
7.58,
1.08,
10.83,
28.2,
2.56,
2.56,... | [
55.56,
616,
18.87,
11.32,
7.41,
111.11,
185.19,
18.52,
55.56,
22.22,
20,
10,
15,
205,
9.43,
961.54,
10,
490,
444,
30.61,
12.24,
12.24,
12.24,
7509.04,
8.96,
51.02,
1.85,
1.85,
2.04,
8.96,
17,
10.31,
5,
14.58,
2.08,
20.83,
60,
5.56,
5.56,
... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",... | [
1763200266,
1763204428,
1763206692,
1763218384,
1763226098,
1763226164,
1763227452,
1763227834,
1763228000,
1763228132,
1763230478,
1763230712,
1763231022,
1763231022,
1763231274,
1763232248,
1763232510,
1763232872,
1763232872,
1763233148,
1763233326,
1763233554,
17632337... | 0 |
683661 | [
0.5900000000000001,
0.5900000000000001,
0.5900000000000001,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.5,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.54,
0.53,
0.56,
0.56,
0.56,
0.56,
0.570000000... | [
3.47,
3.47,
20.85,
461.54,
3.55,
3.55,
3.55,
2.66,
5.32,
8.87,
5.32,
7.09,
5.32,
3.55,
3.55,
3.55,
3.55,
171.03,
0.89,
1,
35.47,
88.68,
17.74,
92.31,
9.23,
18.46,
55.38,
8.52,
9.79,
3.93,
4.71,
3.14,
3.14,
7.54,
519.23,
216.6,
3.93,
1,
2.26... | [
8.47,
8.47,
50.85,
961.54,
7.55,
7.55,
7.55,
5.66,
11.32,
18.87,
11.32,
15.09,
11.32,
7.55,
7.55,
7.55,
7.55,
363.89,
1.89,
2,
75.47,
188.68,
37.74,
192.31,
19.23,
38.46,
115.38,
18.52,
18.47,
8.93,
10.71,
7.14,
7.14,
17.54,
961.53,
492.27,
8.9... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
... | [
1763184820,
1763184836,
1763184888,
1763186740,
1763188386,
1763188588,
1763188736,
1763188786,
1763189122,
1763189220,
1763189260,
1763189344,
1763189424,
1763189496,
1763189548,
1763189592,
1763189642,
1763190004,
1763190056,
1763190200,
1763190332,
1763190758,
17631908... | 1 |
683662 | [
0.47,
0.45,
0.45,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.45,
0.48,
0.45,
0.45,
0.48,
0.48,
0.48,
0.48,
0.48,
0.44999999999999996,
0.41,
0.44999999999999996,
0.41,
0.43999999999999995,
0.4,
0.4,
0.38,
0.43999999999999995,
0.43999999999999995,
0.439999999... | [
755,
409.09,
4.5,
4.33,
4.33,
1.08,
4.33,
4.33,
21.67,
4.33,
2.25,
208,
8.18,
24.55,
5.2,
522.6,
5.2,
936,
5.2,
17.11,
76.67,
500,
34.75,
3.82,
40,
40,
24.52,
2.55,
12.73,
3.82,
40,
84.8,
97.96,
1.9,
2.66,
1.7,
2.1,
5.16,
3.49,
2.58,
1.... | [
1606.38,
909.09,
10,
8.33,
8.33,
2.08,
8.33,
8.33,
41.67,
8.33,
5,
400,
18.18,
54.55,
10,
1005,
10,
1800,
10,
31.11,
187,
909.09,
84.75,
6.82,
100,
100,
64.52,
4.55,
22.73,
6.82,
100,
212,
158,
5,
7,
5,
5,
12,
6.23,
7.58,
4.62,
1.52,
... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL"... | [
1763185390,
1763186676,
1763188338,
1763189502,
1763189634,
1763192224,
1763193854,
1763194120,
1763195736,
1763196040,
1763198378,
1763198484,
1763199450,
1763200276,
1763202310,
1763202336,
1763202338,
1763202638,
1763202642,
1763204104,
1763204922,
1763205194,
17632061... | 1 |
683663 | [
0.45999999999999996,
0.42,
0.44999999999999996,
0.44999999999999996,
0.42,
0.41,
0.43999999999999995,
0.45999999999999996,
0.45,
0.47,
0.45,
0.45,
0.47,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.46,
0.46,
0.46,
0.49,
0.49,
0... | [
68.03,
168,
34.22,
4.89,
0.72,
451,
178.08,
15.12,
9,
7.89,
0.82,
4.09,
3.38,
7.89,
3.38,
4.51,
3.25,
3.25,
3.25,
4.16,
6.24,
10.41,
4.16,
4.16,
6.24,
34.07,
0.85,
4.26,
6.24,
3.12,
4.16,
3.12,
28.62,
14.57,
5.2,
9.9,
3.12,
32.5,
1.08,
5,... | [
125.98,
400,
62.22,
8.89,
1.72,
1100,
318,
28,
20,
14.89,
1.82,
9.09,
6.38,
14.89,
6.38,
8.51,
6.25,
6.25,
6.25,
8.16,
12.24,
20.41,
8.16,
8.16,
12.24,
74.07,
1.85,
9.26,
12.24,
6.12,
8.16,
6.12,
62.22,
28.57,
10.2,
18.33,
6.12,
62.5,
2.08,... | [
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
... | [
1763185880,
1763187372,
1763187902,
1763188274,
1763191142,
1763191858,
1763191974,
1763192628,
1763193188,
1763193398,
1763193528,
1763193712,
1763193720,
1763193826,
1763193976,
1763194052,
1763196190,
1763196692,
1763196938,
1763197656,
1763197706,
1763199646,
17631998... | 1 |
683664 | [
0.51,
0.49,
0.5,
0.5,
0.49,
0.5,
0.49,
0.51,
0.49,
0.43,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.43999999999999995,
0.43999999999999995,
0.43000000000000005,
0.41,
0.410004,
0.37,
0.42000000000000004,
0.28,
0.26,
0.29,
0.27,
0.27,
0.18,
0.... | [
11.53,
884.94,
20,
50,
96.08,
15,
490,
4.8,
980,
3.02,
19.88,
53.01,
3.99,
4.48,
2.55,
6.63,
2.05,
0.03,
11.1,
113.72,
7.2,
7.4,
2.32,
0.73,
6.57,
7.2,
0.9,
9.35,
7.2,
7.2,
7.2,
3.55,
1.7,
92.31,
101.4,
4.8,
4.42,
0.15,
14.98,
168.83
] | [
23.53,
1806,
40,
100,
196.08,
30,
1000,
9.8,
2000,
7.02,
34.88,
93,
7,
8,
4.55,
11.63,
5,
0.08,
30,
196.07,
10,
10,
8,
1,
9,
40,
5,
55,
10,
10,
10,
5,
5,
192.31,
169,
10,
7.01,
15,
15,
169
] | [
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1763185456,
1763186290,
1763188368,
1763190014,
1763193016,
1763193600,
1763196876,
1763199164,
1763199854,
1763210442,
1763211544,
1763213658,
1763213658,
1763213658,
1763216208,
1763218120,
1763229510,
1763229510,
1763242216,
1763243324,
1763245636,
1763245738,
17632457... | 1 |
683727 | [
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.5,
0.5,
0.47,
0.5,
0.47,
0.47,
0.47,
0.47,
0.51,
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.53,
0.53,
0.54,
0.54,
0.54,
0.53,
0.53,
0.53,
... | [
0.89,
9.75,
10.2,
13.3,
5.32,
8.87,
4.43,
7.09,
5.32,
4.43,
5,
5,
4.43,
10,
40.79,
130.66,
305.5,
196.46,
48.04,
0.96,
81.81,
878.97,
1.92,
132.6,
128.87,
197.88,
283.22,
5.1,
15.72,
5.2,
4.8,
67.2,
24.91,
380.7,
8.52,
85.19,
33.12,
106,
29... | [
1.89,
20.75,
21.7,
28.3,
11.32,
18.87,
9.43,
15.09,
11.32,
9.43,
10,
10,
9.43,
20,
86.79,
278,
650,
418,
98.04,
1.96,
166.96,
1793.82,
3.92,
260,
263,
388,
578,
10,
30.82,
10.2,
10,
140,
53,
810,
18.52,
185.19,
72,
200,
554,
6.38,
6.38,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
... | [
1763190074,
1763192354,
1763192974,
1763193160,
1763193724,
1763194534,
1763195084,
1763195488,
1763195850,
1763197224,
1763199122,
1763199138,
1763199200,
1763202546,
1763203786,
1763207668,
1763207668,
1763207688,
1763209308,
1763209698,
1763209818,
1763209818,
17632100... | 1 |
683729 | [
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.52,
0.53,
0.51,
0.51,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.52,
0.54,
0.54,
0.54,
0.54,
0.52,
0.52,
0.54,
0.54,
0.54,
0.54,
0.53,
0.53,
0.54... | [
3.55,
4.7,
22.17,
8.87,
3.55,
3.55,
425.93,
17.04,
1.7,
34.07,
8.43,
4.26,
4.26,
3.41,
520,
133.55,
5.2,
2.6,
8.87,
1.77,
35.47,
8.87,
940,
4.43,
204.24,
25.56,
2.17,
8.52,
84.33,
111.59,
26.41,
5.63,
32.88,
1.78,
4.26,
46,
5.52,
5.3,
47.7,... | [
7.55,
10,
47.17,
18.87,
7.55,
7.55,
925.93,
37.04,
3.7,
74.07,
18.33,
9.26,
9.26,
7.41,
1000,
284.15,
10.2,
5.1,
18.87,
3.77,
75.47,
18.87,
2000,
9.43,
434.56,
55.56,
4.17,
18.52,
183.33,
242.58,
57.42,
10.83,
63.24,
3.87,
9.26,
100,
12,
10,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY... | [
1763188294,
1763188502,
1763192014,
1763192840,
1763193440,
1763194128,
1763200146,
1763202006,
1763204676,
1763204926,
1763205552,
1763206740,
1763207586,
1763207898,
1763209082,
1763210014,
1763213074,
1763213120,
1763214202,
1763216070,
1763217010,
1763217554,
17632179... | 0 |
683730 | [
0.5,
0.47,
0.5,
0.49,
0.47,
0.5,
0.5,
0.47,
0.47,
0.47,
0.51,
0.48,
0.48,
0.5,
0.48,
0.48,
0.5,
0.48,
0.48,
0.51,
0.49,
0.51,
0.49,
0.51,
0.5,
0.51,
0.51,
0.51,
0.5,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.48,
0.5,
0.5,
0.5,
0.5,... | [
3,
35.47,
37.74,
255,
2.66,
5,
510,
4.43,
2.66,
2.66,
9.61,
9.23,
4.62,
2.5,
116.71,
75.75,
5,
0.92,
4.62,
144.12,
0.96,
3.84,
161.41,
9.6,
5,
4.8,
4.41,
31.85,
200,
4.8,
58.8,
10,
10,
5,
60,
10,
9.89,
46.15,
142,
17,
2.5,
80.5,
9.9... | [
6,
75.47,
75.47,
500,
5.66,
10,
1020,
9.43,
5.66,
5.66,
19.61,
19.23,
9.62,
5,
243.14,
157.82,
10,
1.92,
9.62,
294.12,
1.96,
7.84,
329.41,
19.59,
10,
9.8,
9,
65,
400,
9.8,
120,
20,
20,
10,
120,
20,
20.19,
96.15,
284,
34,
5,
161,
19.... | [
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BU... | [
1763189416,
1763190424,
1763190476,
1763191856,
1763192364,
1763192494,
1763192522,
1763192988,
1763193742,
1763195496,
1763195962,
1763196200,
1763196260,
1763198406,
1763199378,
1763199378,
1763199478,
1763200132,
1763203232,
1763208458,
1763209748,
1763211902,
17632124... | 0 |
683731 | [
0.5,
0.5,
0.5,
0.47,
0.47,
0.47,
0.5,
0.5,
0.5,
0.48,
0.5,
0.48,
0.5,
0.5,
0.49,
0.48,
0.48,
0.44,
0.45999999999999996,
0.44,
0.47,
0.47,
0.45999999999999996,
0.44,
0.44,
0.44,
0.44,
0.44,
0.44,
0.44,
0.45999999999999996,
0.44,
0.44,
0.44999999999999... | [
100,
4,
5,
0.89,
0.89,
0.89,
20,
1,
1,
1.85,
200,
4.62,
30,
5,
299.88,
293.76,
222.01,
78.76,
309.27,
7.92,
5.64,
11.28,
55.08,
3.93,
1.96,
4.4,
7.86,
78.57,
44,
15.71,
11.74,
10.56,
31.43,
11,
187.38,
5.4,
5.87,
7.7,
47.3,
2.75,
1,
7... | [
200,
8,
10,
1.89,
1.89,
1.89,
40,
2,
2,
3.85,
400,
9.62,
60,
10,
612,
612,
462.53,
179,
572.73,
18,
10.64,
21.28,
102,
8.93,
4.46,
10,
17.86,
178.57,
100,
35.71,
21.74,
24,
71.43,
20,
347,
10,
10.87,
14,
86,
5,
1.75,
13.33,
45.24,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",... | [
1763188168,
1763188312,
1763188390,
1763191852,
1763192974,
1763193276,
1763195766,
1763197876,
1763197916,
1763197954,
1763198616,
1763199554,
1763200302,
1763203458,
1763204192,
1763204552,
1763204698,
1763204822,
1763204950,
1763204992,
1763211652,
1763211896,
17632135... | 1 |
683790 | [
0.5,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.48,
0.48,
0.47,
0.51,
0.51,
0.51,
0.48,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.48,
0.48,
0.48,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.47,
0.48,... | [
7.8,
6,
3.07,
5.76,
3.84,
2.88,
3.84,
2.88,
5.76,
300.96,
300.96,
0.89,
2.88,
4.8,
2.4,
1.85,
4.8,
24.5,
43.24,
38.43,
1.92,
1.85,
1.85,
479,
300,
21,
2,
200,
3,
2,
48,
251.11,
72,
3.12,
2.08,
2.08,
2,
2,
5,
47,
2,
141,
552,
2,
... | [
15.6,
12,
6.27,
11.76,
7.84,
5.88,
7.84,
5.88,
11.76,
627,
627,
1.89,
5.88,
9.8,
4.9,
3.85,
9.8,
50,
88.24,
78.43,
3.92,
3.85,
3.85,
958,
600,
42,
4,
400,
6,
4,
100,
523.15,
150,
6.12,
4.08,
4.08,
4.17,
4.17,
10.42,
100,
4.17,
300,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"... | [
1763198962,
1763200122,
1763203268,
1763203636,
1763203724,
1763203786,
1763207446,
1763207590,
1763207854,
1763209198,
1763209414,
1763209572,
1763212828,
1763213376,
1763213440,
1763213888,
1763214136,
1763215084,
1763215200,
1763215234,
1763215308,
1763215524,
17632159... | 0 |
683847 | [
0.22,
0.28,
0.24,
0.28,
0.38,
0.61,
0.45999999999999996,
0.71,
0.83,
0.77,
0.78,
0.78,
0.78,
0.78,
0.77,
0.99
] | [
0.28,
328.32,
7.92,
25.71,
12.26,
0.64,
17.82,
24.48,
10,
66.96,
35.45,
70.91,
7.09,
7.09,
23.43,
35.35
] | [
1.28,
456,
33,
35.71,
32.26,
1.64,
33,
34.48,
58.82,
86.96,
45.45,
90.91,
9.09,
9.09,
30.43,
35.71
] | [
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1763232418,
1763242470,
1763243638,
1763244242,
1763245304,
1763245882,
1763246456,
1763247020,
1763247580,
1763247640,
1763247696,
1763247708,
1763247744,
1763247764,
1763248010,
1763248476
] | 0 |
683868 | [
0.52,
0.52,
0.55,
0.52,
0.52,
0.52,
0.52,
0.54,
0.95
] | [
98.8,
3.84,
4.09,
91.2,
6.24,
85.8,
6.24,
2.56,
9
] | [
190,
8,
9.09,
190,
13,
165,
13,
5.56,
180
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1763221740,
1763221766,
1763222480,
1763223358,
1763223374,
1763224438,
1763224460,
1763229390,
1763258994
] | 0 |
683869 | [
0.48,
0.48,
0.48,
0.48,
0.52,
0.01
] | [
103.48,
5.76,
92.04,
5.28,
5.54,
0.15
] | [
199,
12,
177,
11,
11.54,
15
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL"
] | [
1763221918,
1763221936,
1763223898,
1763223920,
1763228324,
1763259008
] | 1 |
683870 | [
0.45,
0.45,
0.45999999999999996,
0.43,
0.73,
0.37,
0.41000000000000003,
0.45,
0.43,
0.02
] | [
83.25,
2.25,
3.52,
0.75,
115.57,
3.15,
17.27,
40.91,
25.8,
5
] | [
185,
5,
6.52,
1.75,
428.05,
5,
29.27,
90.91,
60,
250
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1763220840,
1763220860,
1763233648,
1763236918,
1763255590,
1763257036,
1763257072,
1763257956,
1763258140,
1763258950
] | 1 |
683871 | [
0.51,
0.51,
0.51,
0.49,
0.51,
0.5,
0.49,
0.51,
0.51,
0.5,
0.49,
0.49,
0.49,
0.5,
0.5,
0.48,
0.47,
0.49,
0.47,
0.51,
0.51,
0.52,
0.52,
0.48,
0.48,
0.48,
0.48,
0.45999999999999996,
0.01,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0... | [
4.8,
4.8,
196,
76.5,
1.92,
7.5,
122.5,
192.16,
25.4,
1000,
1366,
462.07,
136.35,
337,
329,
1.7,
1.54,
104.08,
0.81,
2433.71,
311.28,
2038.03,
0.92,
28.17,
3923.83,
356.64,
67.08,
5.4,
0.15,
0.62,
0.29,
0.01,
0.07,
0.11,
0.13,
0.12,
0.32,
0.02... | [
9.8,
9.8,
400,
150,
3.92,
15,
250,
392.16,
51.84,
2000,
2787.76,
943,
267.35,
674,
658,
3.27,
3.27,
204.08,
1.73,
4966.76,
635.27,
4245.89,
1.92,
54.17,
7545.83,
743,
129,
10,
15,
617,
294,
13,
68,
114,
126,
119,
318,
17,
682
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",... | [
1763206302,
1763207672,
1763210148,
1763214716,
1763216020,
1763217218,
1763220428,
1763228132,
1763228258,
1763229484,
1763229932,
1763229932,
1763229972,
1763231312,
1763231654,
1763231838,
1763232040,
1763232710,
1763233100,
1763234352,
1763234356,
1763234356,
17632344... | 1 |
683872 | [
0.46,
0.46,
0.44
] | [
81.88,
5.52,
3.14
] | [
178,
12,
7.14
] | [
"SELL",
"SELL",
"SELL"
] | [
1763224618,
1763224654,
1763225758
] | 1 |
683873 | [
0.45,
0.45,
0.47,
0.47,
0.44999999999999996,
0.45,
0.47,
0.47,
0.43,
0.44,
0.01,
0.0010000000000000009
] | [
72.9,
4.5,
104.41,
3.76,
105.05,
3.15,
87.89,
6.11,
0.75,
11.79,
0.15,
14.98
] | [
162,
10,
197,
8,
191,
7,
187,
13,
1.75,
26.79,
15,
15
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1763220480,
1763220504,
1763222820,
1763222846,
1763223536,
1763223550,
1763226774,
1763226792,
1763237250,
1763254530,
1763258848,
1763259964
] | 1 |
683875 | [
0.45,
0.45,
0.44999999999999996,
0.45,
0.44999999999999996,
0.45,
0.45,
0.45,
0.43,
0.43000000000000005,
0.42,
0.43,
0.43,
0.48,
0.99,
0.99
] | [
69.3,
6.3,
89.1,
6.75,
89.1,
3.15,
72.9,
5.4,
86,
114,
378,
86,
86,
169,
0.1,
1.9
] | [
154,
14,
162,
15,
162,
7,
162,
12,
200,
200,
900,
200,
200,
325,
10.1,
189.89
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1763221378,
1763221392,
1763222098,
1763222108,
1763224256,
1763224282,
1763226236,
1763226254,
1763250832,
1763250832,
1763250918,
1763250986,
1763250990,
1763251542,
1763254802,
1763255210
] | 0 |
683876 | [
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.52,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.55,
0.56,
0.56,
0.99,
0.99,
0.999
] | [
85.75,
6.37,
96.53,
3.92,
25.48,
54.39,
6.37,
24.96,
89.5,
5.5,
100.5,
7.5,
98.5,
4.5,
1.64,
63.8,
5.5,
0.15,
2,
12.49
] | [
175,
13,
197,
8,
52,
111,
13,
52,
179,
11,
201,
15,
197,
9,
3.64,
145,
12.5,
15,
200,
12.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1763220660,
1763220680,
1763222460,
1763222484,
1763224078,
1763224078,
1763224106,
1763224146,
1763224978,
1763225000,
1763225158,
1763225182,
1763225878,
1763225900,
1763234234,
1763248688,
1763249106,
1763255220,
1763255814,
1763257984
] | 0 |
683877 | [
0.6799999999999999,
0.65,
0.65,
0.65,
0.65,
0.6699999999999999,
0.62,
0.6699999999999999,
0.47,
0.33999999999999997,
0.5800000000000001,
0.74,
0.44999999999999996,
0.44999999999999996,
0.77,
0.9,
0.99
] | [
14.12,
48.3,
2.1,
87.1,
4.2,
14.78,
3.26,
90.42,
6.77,
3.3,
72.41,
9.44,
1.22,
3.67,
5.14,
45,
2
] | [
44.12,
138,
6,
134,
12,
44.78,
5.26,
274,
12.77,
5,
172.41,
12.76,
2.22,
6.67,
6.67,
50,
200
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY"
] | [
1763221132,
1763222282,
1763222306,
1763222640,
1763222666,
1763238806,
1763240274,
1763251142,
1763252920,
1763252956,
1763253014,
1763253352,
1763253834,
1763253844,
1763254278,
1763254520,
1763255192
] | 0 |
683878 | [
0.49,
0.43,
0.45999999999999996,
0.44999999999999996,
0.43,
0.4,
0.43999999999999995,
0.41000000000000003,
0.36,
0.41000000000000003,
0.65,
0.01,
0.0010000000000000009,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
1.04,
215,
1.76,
275,
4.3,
6.67,
5.6,
8.63,
1.8,
2.95,
65,
0.15,
14.98,
0.1,
0.27,
0.07,
0.11,
0.13,
0.12,
0.01,
0.93,
0.32,
0.31
] | [
2.04,
500,
3.26,
500,
10,
16.67,
10,
14.63,
5,
5,
100,
15,
15,
100,
268,
68,
107,
127,
120,
12,
934,
321,
311
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1763206352,
1763211132,
1763216156,
1763216800,
1763220392,
1763222658,
1763224366,
1763232548,
1763239292,
1763249622,
1763253012,
1763257484,
1763260828,
1763265984,
1763265984,
1763265988,
1763265988,
1763265988,
1763265988,
1763265988,
1763265988,
1763265988,
17632659... | 1 |
683879 | [
0.52
] | [
4.33
] | [
8.33
] | [
"SELL"
] | [
1763243636
] | 1 |
683880 | [
0.5800000000000001,
0.5800000000000001,
0.01
] | [
7.24,
5.07,
0.15
] | [
17.24,
12.07,
15
] | [
"BUY",
"BUY",
"SELL"
] | [
1763240188,
1763243600,
1763254940
] | 1 |
683881 | [
0.81,
0.81,
0.87,
0.75,
0.39,
0.47,
0.97,
0.99,
0.99,
0.991
] | [
56.7,
8.53,
1.37,
3,
61,
3,
1.02,
2,
6.32,
33.71
] | [
70,
10.53,
10.52,
4,
100,
6.38,
34.02,
200,
6.38,
34.02
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1763251454,
1763252102,
1763252752,
1763252994,
1763254208,
1763254338,
1763254908,
1763255658,
1763255698,
1763259974
] | 0 |
683882 | [
0.5,
0.52,
0.52,
0.49,
0.52,
0.54,
0.53,
0.54,
0.54,
0.5,
0.48,
0.48,
0.48,
0.0010000000000000009,
0.0010000000000000009
] | [
33.59,
3,
3,
2.82,
28.6,
401.56,
58.75,
465.06,
198.09,
20,
254.26,
207.84,
74.84,
529.18,
67.11
] | [
67.18,
5.77,
5.77,
5.76,
55,
872.96,
125,
1011,
430.63,
40,
529.71,
433,
143.92,
529.71,
67.18
] | [
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763225054,
1763228866,
1763228894,
1763230450,
1763231886,
1763231886,
1763240660,
1763240660,
1763240660,
1763243414,
1763243516,
1763244346,
1763244346,
1763249596,
1763249754
] | 1 |
683883 | [
0.48,
0.56,
0.5900000000000001,
0.52,
0.5800000000000001,
0.56,
0.01,
0.01,
0.009000000000000008
] | [
18.46,
2.36,
77.9,
16.25,
8.4,
14,
0.15,
0.5,
38.11
] | [
38.46,
5.36,
190,
31.25,
20,
25,
15,
49.99,
38.46
] | [
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1763222492,
1763234172,
1763243556,
1763243742,
1763244104,
1763244622,
1763248156,
1763248732,
1763249314
] | 1 |
683909 | [
0.49,
0.49,
0.49,
0.49,
0.44,
0.45999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.45,
0.47,
0.45,
0.01
] | [
20.82,
205.62,
20.24,
1.53,
4.71,
2.7,
4137.22,
6050,
2944.03,
9,
1837.9,
3384,
0.15
] | [
40.82,
403.18,
39.68,
3,
10.71,
5,
7522.22,
11000,
5352.78,
20,
3467.74,
7520,
15
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL"
] | [
1763230314,
1763230330,
1763230330,
1763235212,
1763245866,
1763252612,
1763253812,
1763253814,
1763253814,
1763254740,
1763254822,
1763255118,
1763262634
] | 1 |
683910 | [
0.5,
0.47,
0.4,
0.4,
0.01,
0.0010000000000000009
] | [
7,
70.5,
1.33,
2,
0.15,
14.98
] | [
14,
150,
3.33,
5,
15,
15
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1763210594,
1763212948,
1763248222,
1763248504,
1763258210,
1763260820
] | 1 |
684001 | [
0.53,
0.53,
0.52,
0.51,
0.5,
0.5,
0.49,
0.48,
0.5,
0.5,
0.5,
0.5,
0.48,
0.48,
0.48,
0.48,
0.49,
0.5,
0.5,
0.5,
0.51,
0.5,
0.49,
0.52,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.5,
0.51,
... | [
23.5,
301.74,
5.2,
51,
2229,
309,
2010.47,
2634,
177.5,
139.5,
1952,
120,
4.47,
2903.53,
2725,
2825,
170.85,
376.5,
180,
2429.5,
245,
2318,
7.35,
1559.04,
1310.36,
1.92,
235,
5.1,
5.41,
93.49,
4.46,
245,
17.15,
17.15,
8.33,
192.16,
4.8,
5.76,... | [
50,
642,
10,
100,
4458,
618,
4103,
5487.5,
355,
279,
3904,
240,
9.31,
6049.02,
5677.08,
5885.42,
335,
753,
360,
4859,
500,
4636,
15,
3248,
2788,
4.09,
500,
9.8,
10.41,
179.79,
9.3,
500,
35,
35,
17,
392.16,
9.8,
11.76,
18,
20,
60,
127.... | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1763217078,
1763231488,
1763231690,
1763231736,
1763233558,
1763233558,
1763233566,
1763233704,
1763233708,
1763233708,
1763233708,
1763233708,
1763233710,
1763233716,
1763233720,
1763233730,
1763233842,
1763233842,
1763233842,
1763233842,
1763233848,
1763233884,
17632338... | 1 |
684002 | [
0.5,
0.49,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.5,
0.5,
0.49,
0.5,
0.5,
0.49,
0.5,
0.5,
0.49,
0.49,
0.49,
0.49,
0.5,
0.48,
0.5,
0.5,
0.5,
0.5,
0.5,
0.48,
0.5,
0.5,
0.5,
0.49,
0.51,
0.49,
0.49,
0.49,
0.48,
0.47,
0.47,
0... | [
38,
4.8,
2.5,
25.5,
45,
2,
12.5,
50,
37.5,
3.81,
1.14,
5.97,
60,
19.6,
1.3,
10,
9.61,
10,
3,
470.89,
4308.05,
3041.95,
42.63,
2.97,
2.54,
1,
5,
5,
120,
20,
3.69,
6,
10,
30,
0.96,
3.84,
22.1,
42.14,
37.24,
2.4,
2.15,
45.05,
14.84,
... | [
76,
9.8,
5,
50,
90,
4,
25,
100,
73.53,
7.47,
2.33,
11.94,
120,
40,
2.6,
20,
19.61,
20,
6,
961,
8791.94,
6208.06,
87,
5.94,
5.29,
2,
10,
10,
240,
40,
7.69,
12,
20,
60,
1.96,
7.84,
45.1,
86,
76,
5,
4.58,
85,
28,
28,
5,
2.13,
1... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"... | [
1763217890,
1763218004,
1763218018,
1763218138,
1763218902,
1763218924,
1763221420,
1763221420,
1763221420,
1763221774,
1763221774,
1763222758,
1763222766,
1763223050,
1763223494,
1763223644,
1763223750,
1763224274,
1763224510,
1763225088,
1763225088,
1763225088,
17632250... | 1 |
684003 | [
0.48,
0.48,
0.48,
0.48,
0.47,
0.48,
0.5,
0.48,
0.5,
0.48,
0.48,
0.49,
0.5,
0.5,
0.53,
0.52,
0.52,
0.52,
0.53,
0.51,
0.52,
0.53,
0.54,
0.56,
0.54,
0.5800000000000001,
0.53,
0.01,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009,
0.00100... | [
22.15,
64.98,
18.46,
1.43,
188.67,
2.77,
2.88,
279.31,
10,
64.62,
6.92,
5.1,
45,
500,
6.78,
402.46,
268.61,
40.61,
4.43,
20.82,
1.08,
4.7,
36.8,
88,
97,
35.7,
118.4,
0.15,
999,
9.99,
213.19,
40.77,
14.98,
2.98,
2.08,
581.32
] | [
46.15,
135.38,
38.46,
2.98,
401.43,
5.77,
5.76,
581.9,
20,
134.62,
14.42,
10,
90,
1000,
14.42,
838.46,
559.61,
84.61,
9.43,
40.82,
2.08,
10,
80,
200,
210.87,
85,
223.4,
15,
1000,
10,
213.4,
40.81,
15,
2.98,
2.08,
581.9
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY... | [
1763216078,
1763217818,
1763218482,
1763220286,
1763221432,
1763222740,
1763223192,
1763224084,
1763225886,
1763226118,
1763226620,
1763227106,
1763227120,
1763227132,
1763228164,
1763228568,
1763228568,
1763228568,
1763228764,
1763228994,
1763230750,
1763238118,
17632385... | 1 |
684061 | [
0.5,
0.27,
0.27,
0.09999999999999998,
0.10999999999999999,
0.12,
0.13,
0.14,
0.08,
0.09999999999999998,
0.09999999999999998,
0.09999999999999998,
0.09999999999999998,
0.09999999999999998,
0.09999999999999998,
0.12,
0.18000000000000005,
0.11,
0.11,
0.11,
0.11,
0.11,
0.0999... | [
24,
1.35,
6.21,
9,
8.9,
8.8,
8.7,
8.6,
0.43,
1,
1,
1,
1,
4,
4,
2.73,
4.56,
1.1,
1.37,
1.24,
1.1,
1,
13.16,
3,
13.63,
2.2,
22.25,
80.91,
0.22,
0.1,
0.5,
1.7,
2.28,
2.5,
0.5,
1.72,
0.11,
1.11,
0,
0.91,
8.09,
1.98,
90,
157.5,
2.5,
... | [
48,
5,
23,
10,
10,
10,
10,
10,
5.43,
1.11,
1.11,
1.11,
1.11,
4.44,
4.44,
22.73,
5.56,
10,
12.47,
11.24,
10,
9.09,
14.62,
30,
136.29,
20,
25,
90.91,
2.22,
1.1,
5,
18.9,
28.46,
25,
5,
17.22,
1.11,
11.08,
0.03,
9.09,
9.09,
21.98,
100,
... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SEL... | [
1763228480,
1763303826,
1763303826,
1763326153,
1763359269,
1763359269,
1763359269,
1763359269,
1763371515,
1763434031,
1763434031,
1763434033,
1763434033,
1763444843,
1763445359,
1763459365,
1763459391,
1763469161,
1763469161,
1763470485,
1763479253,
1763479253,
17634792... | 1 |
684062 | [
0.54,
0.54,
0.54,
0.78,
0.5800000000000001,
0.81,
0.48,
0.8,
0.5900000000000001,
0.59,
0.6,
0.61,
0.58,
0.58,
0.57,
0.57,
0.61,
0.61,
0.61,
0.61,
0.64,
0.64,
0.63,
0.63,
0.63,
0.63,
0.63,
0.63,
0.63,
0.63,
0.63,
0.64,
0.64,
0.64,
0.63,
0.65,
0.... | [
4.26,
4.26,
1.6,
0.32,
10.5,
2.35,
4.62,
1.92,
10.25,
5.67,
22.89,
0.64,
58,
172.26,
44.09,
0.93,
1.95,
31.11,
28.06,
7.8,
7.31,
1.69,
2.96,
6.66,
2.59,
9.99,
0.66,
1.85,
3.33,
1.85,
5,
1.55,
2.39,
2.81,
37,
0.55,
10.52,
7.75,
7.84,
4.66,... | [
9.26,
9.26,
3.48,
1.44,
25,
12.35,
9.62,
9.61,
25,
9.61,
57.22,
1.64,
100,
297,
77.35,
1.63,
5,
51,
46,
20,
20.31,
4.69,
8,
18,
7,
27,
1.78,
5,
9,
5,
13.5,
4.31,
6.63,
7.81,
100,
1.57,
16.7,
25,
28,
17.25,
27,
1,
8,
4.5,
5.11,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1763647339,
1763647443,
1763647561,
1763647561,
1763665221,
1763681353,
1763701573,
1763705113,
1763712523,
1763713209,
1763713209,
1763713521,
1763713755,
1763713755,
1763713755,
1763713795,
1763714483,
1763714483,
1763714483,
1763714483,
1763714809,
1763716879,
17637175... | 0 |
684064 | [
0.41,
0.8,
0.81,
0.81,
0.81,
0.91,
0.81,
0.91,
0.8200000000000001,
0.8200000000000001,
0.8200000000000001,
0.8200000000000001,
0.77,
0.77,
0.77,
0.8200000000000001,
0.79,
0.79,
0.8,
0.96,
0.99
] | [
4.1,
8,
2.81,
18.18,
6.56,
2.45,
9.12,
0.9,
8.78,
12.22,
1,
1.44,
6.9,
21.16,
10.58,
4.5,
4.99,
8.44,
7.4,
0.01,
0.35
] | [
10,
10,
14.81,
95.7,
34.5,
27.18,
48,
10.02,
48.78,
67.87,
5.55,
8,
30,
92,
46,
25,
6.32,
10.68,
37,
0.2,
35
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763636683,
1763696187,
1763696187,
1763698297,
1763698297,
1763698297,
1763698311,
1763698311,
1763705767,
1763706131,
1763706131,
1763706131,
1763715899,
1763715899,
1763716705,
1763737277,
1763749307,
1763749307,
1763753811,
1763758913,
1763779289
] | 0 |
684066 | [
0.5,
0.19,
0.18,
0.12,
0.12,
0.12,
0.12,
0.12,
0.18,
0.18,
0.16,
0.15,
0.43000000000000005,
0.25,
0.42000000000000004,
0.43000000000000005,
0.2,
0.19,
0.18999999999999995,
0.18000000000000005,
0.17,
0.16000000000000003,
0.15,
0.16000000000000003,
0.16000000000000003,
... | [
23.5,
0.95,
0.76,
0.14,
0.14,
0.14,
0.14,
0.55,
35.46,
29.7,
6.4,
48.3,
94.05,
1.25,
25,
84.87,
5,
0.84,
17.44,
13.99,
4.25,
36.2,
7.6,
20,
2,
4.25,
229.99,
1,
75,
20.75,
16.4,
51.74,
0.95,
5.1,
16,
35.29,
21,
0.18,
1.76,
1.76,
2.65,
... | [
47,
5,
4.21,
1.14,
1.14,
1.14,
1.14,
4.55,
197,
165,
40,
322,
165,
5,
43.1,
148.9,
25,
4.44,
21.53,
17.06,
25,
43.1,
50.64,
23.81,
2.38,
25,
273.8,
6.25,
500,
25,
20,
68.08,
5,
30,
100,
235.29,
25,
1.18,
11.76,
11.76,
17.65,
1.18,
1... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL... | [
1763228348,
1763315069,
1763315069,
1763434067,
1763434069,
1763434069,
1763434069,
1763444897,
1763449699,
1763449715,
1763450227,
1763450227,
1763450237,
1763450237,
1763450237,
1763450237,
1763452889,
1763454265,
1763457311,
1763459877,
1763465903,
1763465903,
17634659... | 0 |
684069 | [
0.05,
0.93,
0.65,
0.18,
0.17,
0.13,
0.13,
0.12,
0.13,
0.13,
0.13,
0.13,
0.13,
0.13,
0.16,
0.16,
0.15,
0.12,
0.13,
0.12,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.13,
0.11,
0.11,
0.11,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.12,
0.11,
0.11,
0.11... | [
805.55,
14983.23,
16.9,
0.9,
0.7,
5.2,
8.97,
5.45,
0.3,
0.15,
0.15,
0.15,
0.15,
0.3,
1.03,
2.97,
3.75,
1.32,
0.15,
9,
46.75,
1.24,
0.25,
0.12,
0.17,
0.15,
0.15,
0.25,
0.12,
3.71,
0.12,
0.55,
0.12,
0.14,
0.17,
14.78,
13.32,
0.42,
0.12,
1.2... | [
16111,
16111,
26,
5,
4.1,
40,
69,
45.42,
2.3,
1.15,
1.15,
1.15,
1.15,
2.3,
6.45,
18.54,
25,
11,
1.15,
75,
425,
11.24,
2.25,
1.12,
1.31,
1.15,
1.15,
2.25,
1.12,
33.71,
1.12,
5,
1.12,
1.28,
1.31,
113.68,
111,
3.84,
1.12,
11.24,
11.25,
3... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1763219728,
1763221094,
1763228854,
1763315039,
1763315039,
1763356659,
1763383297,
1763383297,
1763431095,
1763434047,
1763434047,
1763434047,
1763434049,
1763444883,
1763445379,
1763445515,
1763445897,
1763447845,
1763448435,
1763453887,
1763453887,
1763461615,
17634760... | 1 |
684074 | [
0.71,
0.71,
0.71,
0.71,
0.71,
0.4,
0.46,
0.47,
0.47,
0.46,
0.46,
0.44,
0.45,
0.53,
0.53,
0.46,
0.46,
0.52,
0.52,
0.45,
0.52,
0.53,
0.52,
0.46,
0.46,
0.46,
0.46,
0.52,
0.49,
0.49,
0.46,
0.45,
0.45,
0.49,
0.5,
0.46,
0.46,
0.46,
0.46,
0.47,
... | [
0.41,
0.41,
0.41,
0.41,
0.41,
0.67,
4.6,
2.35,
14.1,
22.23,
3.68,
0.81,
0.82,
0.89,
0.89,
0.85,
0.85,
0.92,
0.96,
7.2,
0.03,
5.14,
2.88,
0.85,
2.56,
2.3,
3.22,
4.8,
3.57,
15.81,
0.27,
0.53,
3.3,
1.02,
25,
4.6,
2.3,
2.3,
2.3,
2.35,
4.7,
... | [
1.41,
1.41,
1.41,
1.41,
1.41,
1.67,
10,
5,
30,
48.33,
8,
1.84,
1.82,
1.89,
1.89,
1.85,
1.85,
1.92,
2,
16,
0.07,
10.93,
6,
1.85,
5.56,
5,
7,
10,
7,
31,
0.58,
1.18,
7.34,
2,
50,
10,
5,
5,
5,
5,
10,
5,
15,
15,
5,
5,
5,
5,
5... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"... | [
1763434087,
1763434087,
1763434087,
1763434087,
1763435799,
1763444929,
1763482099,
1763523731,
1763523731,
1763523731,
1763523731,
1763523731,
1763529729,
1763536627,
1763539191,
1763539415,
1763555137,
1763569391,
1763575633,
1763576437,
1763579703,
1763579703,
17635797... | 0 |
684077 | [
0.24,
0.16,
0.16,
0.16,
0.16,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.25,
0.28,
0.29000000000000004,
0.25,
0.25,
0.26,
0.29000000000000004,
0.26,
0.29000000000000004,
0.35,
0.35,
0.36,
0.31999999999999995,
0.31999999999999... | [
0.32,
0.19,
0.19,
0.19,
0.19,
0.33,
0.83,
0.67,
3.33,
0.33,
3.33,
0.33,
5,
1,
0.67,
0.67,
1,
0.33,
2.27,
1.8,
0.33,
0.33,
0.35,
4.26,
0.35,
1.04,
24.05,
1.95,
14.08,
8.84,
1.36,
19.22,
4.76,
0.9,
3.2,
1.26,
4.41,
0.64,
0.64,
5.12,
40.04... | [
1.32,
1.19,
1.19,
1.19,
1.19,
1.33,
3.33,
2.67,
13.33,
1.33,
13.33,
1.33,
20,
4,
2.67,
2.67,
4,
1.33,
8.09,
2.53,
1.33,
1.33,
1.35,
6,
1.35,
1.46,
37,
3,
22,
13,
2,
62,
7,
2.9,
5,
2,
7,
2,
2,
16,
129.16,
4,
23,
8,
25,
120.65,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SE... | [
1763393451,
1763434109,
1763434109,
1763434109,
1763434109,
1763461447,
1763466591,
1763476037,
1763527923,
1763529737,
1763537337,
1763543019,
1763545459,
1763545893,
1763555005,
1763555149,
1763559123,
1763565555,
1763565709,
1763565709,
1763566069,
1763567521,
17635789... | 1 |
684080 | [
0.78,
0.78,
0.78,
0.78,
0.78,
0.78,
0.78,
0.78,
0.6699999999999999,
0.6699999999999999,
0.6699999999999999,
0.6799999999999999,
0.6799999999999999,
0.69,
0.69,
0.69,
0.69,
0.6699999999999999,
0.61,
0.65,
0.63,
0.65,
0.65,
0.65,
0.64,
0.62,
0.63,
0.64,
0.64,
... | [
0.28,
0.28,
0.28,
0.28,
0.28,
0.28,
0.28,
0.28,
1.23,
0.49,
9.9,
9.6,
2.56,
24.29,
4.49,
0.45,
0.45,
0.49,
1.56,
0.54,
3.41,
5.38,
1.75,
53.85,
16,
11.42,
15.75,
0.56,
1.12,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
63,
3.2,
... | [
1.28,
1.28,
1.28,
1.28,
1.28,
1.28,
1.28,
1.28,
3.73,
1.49,
30,
30,
8,
78.35,
14.49,
1.45,
1.45,
1.49,
2.56,
1.54,
5.41,
15.38,
5,
153.85,
25,
18.42,
25,
1.56,
3.12,
1.61,
1.61,
1.61,
1.61,
1.61,
1.61,
1.61,
1.61,
1.61,
105,
8,
327,
6... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1763434127,
1763434127,
1763434127,
1763434127,
1763434141,
1763434141,
1763434141,
1763434143,
1763466607,
1763490251,
1763523743,
1763523743,
1763523743,
1763523743,
1763527933,
1763529745,
1763529759,
1763533193,
1763536639,
1763539437,
1763545083,
1763545467,
17635455... | 1 |
684083 | [
0.49,
0.5,
0.59,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.42000000000000004,
0.42,
0.55,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.49,
0.49,
0.46,
0.45,
0.45,
0.47,
0.46,
0.5,
0.47,
0.49,
0.49,
0.48,
0.49,
0.49,
0.48,
0.49,
0.48,
0.48,
0.49,
0.49,
... | [
24.01,
2.5,
1,
97.5,
0.96,
0.96,
0.96,
0.96,
1.04,
2.9,
4.36,
4.5,
0.85,
0.85,
2.3,
1.7,
0.85,
0.85,
5.2,
3.21,
11.5,
3.6,
1.72,
0.89,
4.87,
5,
10.71,
2.55,
2.04,
0.52,
8.32,
1.37,
12.48,
1.02,
2.08,
1.56,
1.53,
10.41,
11.75,
13.25,
2.2... | [
49,
5,
1.69,
195,
1.96,
1.96,
1.96,
1.96,
2.12,
5,
10.38,
10,
1.85,
1.85,
5,
3.7,
1.85,
1.85,
10.2,
6.29,
25,
8,
3.82,
1.89,
10.59,
10,
22.78,
5,
4,
1,
16.31,
2.69,
24,
2,
4,
3,
3,
20.41,
25,
25,
4.26,
20,
18,
9,
1,
19,
10,
... | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1763228168,
1763240826,
1763266700,
1763273076,
1763434197,
1763434197,
1763434197,
1763434197,
1763453359,
1763453359,
1763453359,
1763482177,
1763529769,
1763539427,
1763539543,
1763545099,
1763555027,
1763555169,
1763563575,
1763565075,
1763570135,
1763570135,
17635701... | 0 |
684085 | [
0.5,
0.5,
0.53,
0.51,
0.48,
0.47,
0.47,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.5,
0.49,
0.5,
0.5,
0.51,
0.51,
0.5,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.48,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.... | [
4.53,
5,
8.87,
4.8,
9.81,
44.51,
5.32,
250,
10,
10,
14,
66,
1.92,
81.5,
7.5,
5.28,
1411,
200,
189.66,
184.08,
200,
4.8,
7.5,
1,
1,
1,
1,
1,
1,
1,
49,
306.39,
1,
1,
13.5,
4.5,
5,
250,
1750,
16.84,
1,
1,
1,
9.61,
3247,
2.5,
20... | [
9.05,
10,
18.87,
9.8,
18.86,
94.7,
11.32,
500,
20,
20,
28,
132,
3.92,
163,
15,
10.78,
2822,
400,
387.07,
375.68,
400,
9.8,
15,
2,
2,
2,
2,
2,
2,
2,
100,
638.31,
2,
2,
27,
9,
10,
500,
3500,
34.37,
2,
2,
2,
19.61,
6494,
5,
400... | [
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
... | [
1763429419,
1763655795,
1763687145,
1763697541,
1763701041,
1763701041,
1763701053,
1763706845,
1763706985,
1763706985,
1763708161,
1763708701,
1763713053,
1763718505,
1763721917,
1763722863,
1763723539,
1763723539,
1763723539,
1763723539,
1763724169,
1763727145,
17637280... | 1 |
684087 | [
0.77,
0.78,
0.78,
0.88,
0.8,
0.8,
0.8,
0.8,
0.76,
0.76,
0.8,
0.64,
0.64,
0.63,
0.63,
0.5900000000000001,
0.5900000000000001,
0.65,
0.64,
0.65,
0.6,
0.5900000000000001,
0.5900000000000001,
0.5900000000000001,
0.61,
0.65,
0.65,
0.65,
0.6599999999999999,
0.5800... | [
1.15,
14.08,
23.4,
12,
20,
20,
20,
260,
1.2,
107.03,
4.25,
7.65,
5.12,
10.93,
12.58,
3,
2,
35.75,
9,
2.15,
10,
36,
30.75,
10.42,
3.2,
1.08,
6.39,
8.75,
37.03,
3.44,
4.35,
77.79,
4.93,
8.84,
1.4,
0.37,
126.49,
4.88,
4.88,
0.12,
15.92,
... | [
5,
64,
30,
100,
25,
25,
25,
325,
5,
140.83,
21.25,
21.25,
8,
29.54,
34,
7.32,
4.88,
55,
25,
6.15,
25,
87.8,
75,
25.42,
8.2,
3.08,
18.26,
25,
108.91,
8.19,
7.5,
136.48,
14.93,
26,
4.24,
1.37,
486.49,
8,
8,
0.19,
40.81,
0.12,
7.88,
... | [
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
... | [
1763479041,
1763479075,
1763488991,
1763541215,
1763617587,
1763617617,
1763617663,
1763623477,
1763623477,
1763623477,
1763685477,
1763693707,
1763693707,
1763693707,
1763693709,
1763701979,
1763703465,
1763720201,
1763721165,
1763721165,
1763727241,
1763727241,
17637272... | 1 |
684090 | [
0.5,
0.89,
0.89,
0.91,
0.91,
0.91,
0.92,
0.91,
0.91,
0.91,
0.92,
0.92,
0.92,
0.92,
0.9299999999999999,
0.91,
0.92,
0.92,
0.91,
0.91,
0.91,
0.91,
0.91,
0.92,
0.91,
0.91,
0.92,
0.92,
0.92,
0.91,
0.92,
0.91,
0.91,
0.91,
0.92,
0.92,
0.91,
0.91,
... | [
24.5,
0.62,
0.25,
0.2,
2.5,
0.2,
139.13,
0.99,
8.01,
2.25,
180.87,
80,
160,
400,
34.34,
22.75,
23,
0.17,
1797.25,
450,
6.37,
27.3,
22.75,
0.52,
0.1,
1.34,
0.21,
17.39,
0.09,
1.98,
0.09,
0.99,
0.2,
0.2,
0.43,
8.7,
10.34,
0.68,
9,
8.9,
2.... | [
49,
5.62,
2.25,
2.2,
27.8,
2.2,
1739.13,
10.99,
89.01,
25,
2260.86,
1000,
2000,
5000,
490.6,
25,
25,
2.17,
1975,
5000,
7,
30,
25,
6.46,
1.1,
14.9,
2.65,
217.39,
1.09,
21.98,
1.09,
10.99,
2.2,
2.2,
5.43,
108.7,
11.36,
7.6,
10,
10,
25,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BU... | [
1763228468,
1763429789,
1763431109,
1763451401,
1763452105,
1763452105,
1763456067,
1763461651,
1763474217,
1763474217,
1763474217,
1763474217,
1763474217,
1763474217,
1763474217,
1763474619,
1763475779,
1763476047,
1763484931,
1763484931,
1763484931,
1763484931,
17634849... | 0 |
684185 | [
0.05,
0.01,
0.0010000000000000009
] | [
12.41,
0.15,
14.98
] | [
248.17,
15,
15
] | [
"SELL",
"SELL",
"SELL"
] | [
1763258676,
1763258860,
1763261426
] | 1 |
684187 | [
0.53,
0.99
] | [
26.6,
2
] | [
56.6,
200
] | [
"BUY",
"BUY"
] | [
1763251644,
1763255202
] | 0 |
684272 | [
0.52,
0.54,
0.54,
0.54,
0.54,
0.52,
0.52,
0.52,
0.51,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.48,
0.47,
0.47,
0.5,
0.5,
0.5,
0.49,
0.5,
0.49,
0.48,
0.5,
0.5,
0.48,
0.5,
0.5,
0.51,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.51,
0.48,
0.5,
... | [
4.62,
59.63,
23,
12.78,
42.59,
109.2,
34.32,
5.98,
10.2,
803.51,
1352.48,
1,
15.17,
484.83,
3,
17.16,
454.78,
5.32,
3,
20,
35,
0.96,
5,
1.48,
0.88,
10,
10,
0.92,
30,
60,
422.75,
29.4,
96.39,
62.45,
3635.56,
644.84,
323.4,
282.5,
0.96,
50,... | [
9.62,
129.63,
50,
27.78,
92.59,
210,
66,
11.5,
20,
1575.51,
2651.93,
2.04,
30.95,
969.67,
6,
33,
967.61,
11.32,
6,
40,
70,
1.96,
10,
3.03,
1.84,
20,
20,
1.92,
60,
120,
862.75,
60,
189,
122.45,
7128.55,
1316,
660,
565,
1.96,
96.15,
2,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
... | [
1763224940,
1763226014,
1763227964,
1763228096,
1763228926,
1763229608,
1763229608,
1763229608,
1763230196,
1763230680,
1763231078,
1763232268,
1763232616,
1763232616,
1763232844,
1763233348,
1763233348,
1763233844,
1763233870,
1763233900,
1763235460,
1763235480,
17632355... | 1 |
684273 | [
0.55,
0.5900000000000001,
0.5900000000000001,
0.01
] | [
4.09,
34.85,
16.4,
0.15
] | [
9.09,
85,
40,
15
] | [
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1763228596,
1763248896,
1763251476,
1763254924
] | 1 |
684274 | [
0.48,
0.47,
0.48,
0.48,
0.48,
0.49,
0.49,
0.47,
0.47,
0.46,
0.47,
0.47,
0.49,
0.45,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.01,
0.0010000000000000009
] | [
980.16,
2331,
1062.63,
975,
5.42,
10.41,
15.61,
104.87,
265,
8.52,
1325,
366.23,
20,
1.64,
8.46,
8.46,
8.46,
2.35,
8.46,
2.35,
141.94,
0.15,
14.98
] | [
2042,
4398.11,
2043.52,
1875,
10.42,
20.41,
30.61,
197.87,
500,
18.52,
2500,
691,
40.82,
3.64,
18,
18,
18,
5,
18,
5,
302,
15,
15
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY"
] | [
1763229504,
1763233548,
1763233548,
1763233594,
1763234456,
1763242896,
1763244258,
1763247108,
1763248790,
1763249198,
1763249388,
1763249388,
1763249504,
1763250238,
1763252316,
1763252346,
1763252406,
1763252418,
1763252430,
1763252452,
1763252474,
1763258630,
17632608... | 1 |
684481 | [
0.41000000000000003,
0.36,
0.38,
0.4,
0.38,
0.39,
0.48,
0.48,
0.48,
0.52,
0.07999999999999996,
0.09,
0.09,
0.09,
0.08000099999999999,
0.09,
0.07999999999999996,
0.09,
0.09,
0.07999999999999996,
0.07999999999999996,
0.010000000000000009,
0.009000000000000008,
0.009000000... | [
14.16,
0.56,
30.65,
3,
12.26,
40.17,
4.62,
144,
96,
46.15,
88.46,
10.89,
9.72,
1.17,
1.1,
10.8,
1.09,
10.8,
10.8,
368.92,
0.42,
9.51,
119.91,
2.36,
0.68,
0.12,
80.56
] | [
24,
1.56,
80.65,
5,
32.26,
103,
9.62,
300,
200,
96.15,
96.15,
121,
108,
13,
1.2,
120,
1.18,
120,
120,
401,
0.46,
9.61,
121,
2.38,
682,
118,
80.64
] | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY"
] | [
1763249588,
1763251966,
1763252364,
1763252626,
1763253298,
1763254872,
1763259364,
1763259702,
1763259802,
1763259846,
1763261494,
1763262430,
1763262432,
1763262438,
1763262460,
1763262592,
1763262620,
1763262648,
1763262652,
1763262666,
1763264184,
1763264422,
17632649... | 1 |
684482 | [
0.47,
0.5,
0.48,
0.49,
0.5,
0.48,
0.48,
0.29,
0.03,
0.48,
0.0010000000000000009,
0.0010000000000000009
] | [
177.36,
4,
1200,
2550,
300,
7.3,
92.31,
49.59,
0.04,
13.44,
1.32,
192.11
] | [
377.36,
8,
2500,
5000,
600,
15.2,
192.31,
171,
1.33,
28,
1.32,
192.3
] | [
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763240370,
1763241156,
1763246798,
1763247344,
1763250862,
1763251912,
1763252662,
1763253966,
1763253982,
1763257018,
1763259542,
1763261378
] | 1 |
684484 | [
0.49,
0.5,
0.51,
0.51,
0.52,
0.51,
0.5,
0.5,
0.5,
0.51,
0.51,
0.5,
0.49,
0.49,
0.48,
0.49,
0.5,
0.5,
0.51,
0.5,
0.5,
0.5,
0.01,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009,
0.001000000000000... | [
4.8,
41.5,
580.27,
2959.73,
72.12,
2.45,
45,
20,
50,
12.75,
889.95,
44,
9.61,
3562,
11.52,
4.9,
182.94,
100,
46.41,
637.25,
6.5,
43.5,
0.15,
1364.13,
14.98,
365.51,
89.91,
19.58,
99.9
] | [
9.8,
83,
1184.23,
6040.26,
150.25,
5,
90,
40,
100,
25,
1745,
88,
19.61,
7269.39,
24,
10,
365.88,
200,
91,
1274.5,
13,
87,
15,
1365.5,
15,
365.88,
90,
19.6,
100
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1763231260,
1763231592,
1763231614,
1763231908,
1763232040,
1763232632,
1763233534,
1763234188,
1763234304,
1763235708,
1763235902,
1763236014,
1763236124,
1763237248,
1763237264,
1763237508,
1763237958,
1763239226,
1763240004,
1763241518,
1763241804,
1763242496,
17632504... | 1 |
684513 | [
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.45,
0.45,
0.2,
0.2,
0.2,
0.2,
0.2,
0.01,
0.0010000000000000009,
0.001,
0.001,
0.001,
0.001,
0.00... | [
18.46,
4.96,
8.87,
5.19,
13.3,
4.7,
26.79,
9.4,
177.36,
2.66,
4.43,
9.84,
8.87,
0.89,
88.68,
8.87,
40.4,
91.67,
184.62,
13.85,
88.8,
12.92,
9.23,
104,
12,
7,
4,
4,
5.8,
1.2,
52.49,
0.15,
14.98,
0.07,
0.11,
0.13,
0.12,
0.01,
0.93,
0.32,
... | [
38.46,
10.55,
18.87,
11.04,
28.3,
10,
57,
20,
377.36,
5.66,
9.42,
20.94,
18.87,
1.89,
188.68,
18.87,
85.96,
190.98,
384.62,
28.85,
185,
26.92,
19.23,
200,
26.67,
15.56,
20,
20,
29,
6,
262.43,
15,
15,
68,
107,
127,
120,
12,
934,
321,
679... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",... | [
1763234362,
1763234762,
1763236540,
1763236544,
1763236852,
1763237366,
1763238096,
1763239670,
1763240846,
1763241406,
1763242168,
1763242236,
1763243206,
1763244326,
1763246050,
1763246234,
1763246996,
1763248396,
1763248568,
1763248876,
1763249066,
1763249388,
17632503... | 1 |
684607 | [
0.99,
0.991,
0.991,
0.991
] | [
0.15,
49.55,
49.55,
49.55
] | [
15,
50,
50,
50
] | [
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1763255228,
1763257956,
1763257960,
1763257972
] | 0 |
684608 | [
0.49,
0.47,
0.51,
0.52,
0.48,
0.48,
0.49,
0.49,
0.49,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.96,
0.89,
9.8,
3639.36,
0.92,
92.31,
7,
3,
0.19,
0.15,
14.98,
192.11
] | [
1.96,
1.89,
20,
7582,
1.92,
192.31,
13.73,
5.88,
0.38,
15,
15,
192.3
] | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1763243350,
1763244162,
1763244316,
1763244316,
1763244390,
1763244836,
1763245454,
1763245482,
1763246276,
1763250428,
1763254480,
1763254836
] | 1 |
684609 | [
0.02,
0.01,
0.01
] | [
0.15,
0.15,
0.35
] | [
7.5,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1763248230,
1763248230,
1763248230
] | 1 |
684708 | [
0.01
] | [
0.15
] | [
15
] | [
"SELL"
] | [
1763254932
] | 1 |
684756 | [
0.52,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.48,
0.5,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,... | [
34.15,
19.22,
4,
4,
4,
4,
4,
9.61,
4,
4,
4,
5,
4,
4,
3,
4.8,
4,
2.88,
702.7,
73.5,
7.35,
9.8,
5.88,
5.88,
29.89,
5.88,
9.8,
4.9,
4.9,
49.98,
50.33,
3,
1,
1.85,
3,
3,
9.8,
2.45,
2.45,
2.45,
2.45,
2.45,
2.45,
2.45,
2.45,
5.88,
... | [
71.15,
39.22,
8,
8,
8,
8,
8,
19.61,
8,
8,
8,
10,
8,
8,
6,
9.8,
8,
5.88,
1434.08,
150,
15,
20,
12,
12,
61,
12,
20,
10,
10,
102,
102.7,
6,
2,
3.85,
6,
6,
20,
5,
5,
5,
5,
5,
5,
5,
5,
12,
5,
5,
5,
5,
5,
20,
15,
12,... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"S... | [
1763267210,
1763268056,
1763273780,
1763274156,
1763274300,
1763274446,
1763274606,
1763277254,
1763277846,
1763280516,
1763280862,
1763280908,
1763280936,
1763282550,
1763282588,
1763282728,
1763283032,
1763283888,
1763284262,
1763284262,
1763284262,
1763284262,
17632842... | 0 |
684757 | [
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.49,
0.51,
0.46,
0.46,
0.51,
0.51,
0.51,
0.51,
0.51,
0.47,
0.51,
0.49,
0.5,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.44999999999999996,
0.45,
0.45,
0.45,
0.45,
0.449999999999... | [
9.23,
805.77,
332.64,
823,
253.8,
767.98,
427.92,
520,
52,
1600.08,
5.88,
26.6,
908,
3.84,
4.26,
2.13,
3.84,
2.88,
3.84,
3.84,
2.88,
4.7,
2.88,
289.1,
200,
88.68,
2.35,
52,
4,
23.16,
2,
55,
45,
45,
45,
45,
6.11,
6.11,
6.05,
6.11,
3.33,
... | [
19.23,
1678.68,
693,
1751.06,
540,
1634,
822.92,
1000,
100,
3077.08,
12.25,
56.6,
1780.39,
7.84,
9.26,
4.63,
7.84,
5.88,
7.84,
7.84,
5.88,
10,
5.88,
590,
400,
188.68,
5,
100,
8.33,
48.25,
4.17,
100,
100,
100,
100,
100,
11.11,
11.11,
11,
1... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL... | [
1763263820,
1763264078,
1763264078,
1763264658,
1763264658,
1763265330,
1763266036,
1763266178,
1763266178,
1763266288,
1763266288,
1763270164,
1763271636,
1763273642,
1763273834,
1763273872,
1763273922,
1763274036,
1763274306,
1763274456,
1763274638,
1763274886,
17632777... | 0 |
684758 | [
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52... | [
19.22,
19.22,
81.67,
9.61,
3.69,
5.54,
3.69,
3.69,
5.54,
3.69,
3.69,
3.69,
24,
3.69,
3.69,
3.69,
5.54,
5.54,
3.69,
204.92,
5.54,
3.69,
2.77,
3.69,
5.85,
3.69,
2.77,
2.77,
0.92,
0.92,
3.69,
3.69,
3.69,
3.69,
4.62,
3.69,
4.62,
9.23,
3.69,
3... | [
39.22,
39.22,
166.67,
19.61,
7.69,
11.54,
7.69,
7.69,
11.54,
7.69,
7.69,
7.69,
50,
7.69,
7.69,
7.69,
11.54,
11.54,
7.69,
426.92,
11.54,
7.69,
5.77,
7.69,
12.19,
7.69,
5.77,
5.77,
1.92,
1.92,
7.69,
7.69,
7.69,
7.69,
9.62,
7.69,
9.62,
19.23,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"... | [
1763266610,
1763268048,
1763269832,
1763271216,
1763273648,
1763273770,
1763273914,
1763274148,
1763274294,
1763274444,
1763274518,
1763274600,
1763275032,
1763277384,
1763277544,
1763277564,
1763277670,
1763277732,
1763277768,
1763280068,
1763280506,
1763280636,
17632808... | 1 |
684759 | [
0.61,
0.6,
0.61,
0.61,
0.61,
0.61,
0.6,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.8,
0.8,
0.68,
0.6699999999999999,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
3.9,
40,
12.87,
14.43,
12.87,
39,
40,
3.2,
39,
35.1,
39,
39,
14.04,
3.2,
35.8,
3.2,
7.8,
12.4,
6.78,
6.39,
5.3,
1.18,
1,
5,
2.65,
0.15,
8.11,
0.01,
0.04,
0.03,
0.07,
0.54,
0.14,
0.12,
49.13,
728.27
] | [
10,
100,
33,
37,
33,
100,
100,
8.2,
100,
90,
100,
100,
36,
8.2,
91.8,
8.2,
20,
31.8,
17.38,
16.39,
13.6,
5.88,
5,
7.35,
8.02,
15,
8.19,
10,
43,
28,
71,
537,
138,
121,
49.18,
729
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",... | [
1763264608,
1763268916,
1763269000,
1763269000,
1763269000,
1763269000,
1763276668,
1763277942,
1763282352,
1763282352,
1763282414,
1763282572,
1763282572,
1763283278,
1763290208,
1763290208,
1763292210,
1763294450,
1763294450,
1763309303,
1763316195,
1763316195,
17633162... | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.